diff --git a/infrared-setup/infrared-setup-environment/static/raspberry9_bus1_ch1.csv b/infrared-setup/infrared-setup-environment/static/raspberry9_bus1_ch1.csv
deleted file mode 100644
index 44274ce..0000000
--- a/infrared-setup/infrared-setup-environment/static/raspberry9_bus1_ch1.csv
+++ /dev/null
@@ -1,136439 +0,0 @@
-2020-12-23 19:21:04,20.92,1002.1,45.59
-2020-12-23 19:21:14,20.92,1002.09,45.6
-2020-12-23 19:21:24,20.92,1002.09,45.59
-2020-12-23 19:21:34,20.92,1002.08,45.58
-2020-12-23 19:21:44,20.92,1002.08,45.61
-2020-12-23 19:21:54,20.92,1002.08,45.6
-2020-12-23 19:22:04,20.92,1002.08,45.6
-2020-12-23 19:22:14,20.92,1002.07,45.6
-2020-12-23 19:22:24,20.92,1002.07,45.6
-2020-12-23 19:22:34,20.92,1002.07,45.61
-2020-12-23 19:29:26,20.92,1002.09,45.59
-2020-12-23 19:29:46,20.92,1002.09,45.6
-2020-12-23 19:29:57,20.92,1002.09,45.57
-2020-12-23 19:30:07,20.92,1002.08,45.58
-2020-12-23 19:30:17,20.92,1002.08,45.58
-2020-12-23 19:30:27,20.92,1002.08,45.56
-2020-12-23 19:30:37,20.92,1002.09,45.56
-2020-12-23 19:30:47,20.92,1002.08,45.56
-2020-12-23 19:30:57,20.93,1002.08,45.54
-2020-12-23 19:31:07,20.92,1002.08,45.54
-2020-12-23 19:31:17,20.92,1002.08,45.55
-2020-12-23 19:31:27,20.92,1002.09,45.54
-2020-12-23 19:31:37,20.92,1002.09,45.53
-2020-12-23 19:31:47,20.92,1002.09,45.53
-2020-12-23 19:31:57,20.92,1002.09,45.53
-2020-12-23 19:32:07,20.92,1002.09,45.53
-2020-12-23 19:32:17,20.92,1002.1,45.51
-2020-12-23 19:32:27,20.92,1002.1,45.52
-2020-12-23 19:32:37,20.92,1002.1,45.52
-2020-12-23 19:32:37,20.92,1002.1,45.52
-2020-12-23 19:32:57,20.92,1002.11,45.52
-2020-12-23 19:33:07,20.92,1002.12,45.51
-2020-12-23 19:33:18,20.92,1002.12,45.52
-2020-12-23 19:33:28,20.92,1002.12,45.52
-2020-12-23 19:33:38,20.92,1002.12,45.52
-2020-12-23 19:33:38,20.92,1002.12,45.52
-2020-12-23 19:33:48,20.92,1002.12,45.5
-2020-12-23 19:33:58,20.92,1002.13,45.51
-2020-12-23 19:34:08,20.92,1002.14,45.52
-2020-12-23 19:34:18,20.92,1002.14,45.49
-2020-12-23 19:34:28,20.92,1002.14,45.51
-2020-12-23 19:34:38,20.92,1002.14,45.51
-2020-12-23 19:34:48,20.92,1002.14,45.51
-2020-12-23 19:34:58,20.92,1002.16,45.49
-2020-12-23 19:35:08,20.92,1002.15,45.5
-2020-12-23 19:35:18,20.92,1002.15,45.49
-2020-12-23 19:35:28,20.92,1002.14,45.49
-2020-12-23 19:35:38,20.92,1002.15,45.49
-2020-12-23 19:35:48,20.92,1002.15,45.49
-2020-12-23 19:35:58,20.92,1002.15,45.49
-2020-12-23 19:36:08,20.92,1002.14,45.49
-2020-12-23 19:36:18,20.92,1002.14,45.49
-2020-12-23 19:36:28,20.92,1002.14,45.48
-2020-12-23 19:36:39,20.92,1002.14,45.48
-2020-12-23 19:36:49,20.92,1002.13,45.48
-2020-12-23 19:36:59,20.92,1002.13,45.47
-2020-12-23 19:37:09,20.92,1002.13,45.46
-2020-12-23 19:37:19,20.92,1002.12,45.45
-2020-12-23 19:37:29,20.92,1002.12,45.46
-2020-12-23 19:37:39,20.92,1002.12,45.47
-2020-12-23 19:37:49,20.92,1002.12,45.46
-2020-12-23 19:37:59,20.92,1002.11,45.47
-2020-12-23 19:38:09,20.92,1002.12,45.45
-2020-12-23 19:38:19,20.92,1002.11,45.46
-2020-12-23 19:38:29,20.92,1002.11,45.45
-2020-12-23 19:38:39,20.92,1002.11,45.46
-2020-12-23 19:38:49,20.92,1002.11,45.44
-2020-12-23 19:38:59,20.92,1002.1,45.46
-2020-12-23 19:39:09,20.92,1002.1,45.44
-2020-12-23 19:39:19,20.92,1002.09,45.45
-2020-12-23 19:39:29,20.92,1002.09,45.46
-2020-12-23 19:39:39,20.92,1002.09,45.45
-2020-12-23 19:39:49,20.92,1002.08,45.45
-2020-12-23 19:40:00,20.92,1002.08,45.44
-2020-12-23 19:40:10,20.92,1002.08,45.44
-2020-12-23 19:40:20,20.92,1002.08,45.44
-2020-12-23 19:40:30,20.92,1002.07,45.45
-2020-12-23 19:40:40,20.92,1002.07,45.44
-2020-12-23 19:40:50,20.92,1002.07,45.44
-2020-12-23 19:41:00,20.92,1002.07,45.45
-2020-12-23 19:41:10,20.92,1002.07,45.44
-2020-12-23 19:41:20,20.92,1002.06,45.44
-2020-12-23 19:41:30,20.92,1002.06,45.43
-2020-12-23 19:41:40,20.92,1002.06,45.42
-2020-12-23 19:41:50,20.92,1002.06,45.43
-2020-12-23 19:42:00,20.92,1002.06,45.42
-2020-12-23 19:42:10,20.92,1002.07,45.44
-2020-12-23 19:42:20,20.92,1002.07,45.44
-2020-12-23 19:42:30,20.92,1002.07,45.44
-2020-12-23 19:42:40,20.92,1002.07,45.44
-2020-12-23 19:42:50,20.92,1002.07,45.43
-2020-12-23 19:43:00,20.92,1002.07,45.43
-2020-12-23 19:43:10,20.92,1002.08,45.43
-2020-12-23 19:43:21,20.92,1002.07,45.42
-2020-12-23 19:43:31,20.92,1002.07,45.43
-2020-12-23 19:43:41,20.92,1002.08,45.43
-2020-12-23 19:43:51,20.92,1002.08,45.42
-2020-12-23 19:44:01,20.92,1002.07,45.41
-2020-12-23 19:44:11,20.92,1002.07,45.41
-2020-12-23 19:44:21,20.92,1002.07,45.4
-2020-12-23 19:44:31,20.92,1002.07,45.4
-2020-12-23 19:44:41,20.92,1002.06,45.38
-2020-12-23 19:44:51,20.92,1002.06,45.38
-2020-12-23 19:45:01,20.92,1002.06,45.37
-2020-12-23 19:45:11,20.92,1002.06,45.37
-2020-12-23 19:45:21,20.92,1002.05,45.36
-2020-12-23 19:45:31,20.92,1002.06,45.36
-2020-12-23 19:45:41,20.92,1002.06,45.36
-2020-12-23 19:45:51,20.92,1002.06,45.35
-2020-12-23 19:46:01,20.92,1002.06,45.36
-2020-12-23 19:46:11,20.92,1002.05,45.35
-2020-12-23 19:46:21,20.92,1002.04,45.35
-2020-12-23 19:46:31,20.92,1002.04,45.35
-2020-12-23 19:46:42,20.92,1002.03,45.35
-2020-12-23 19:46:52,20.92,1002.03,45.35
-2020-12-23 19:47:02,20.92,1002.04,45.32
-2020-12-23 19:47:12,20.92,1002.04,45.33
-2020-12-23 19:47:22,20.92,1002.04,45.33
-2020-12-23 19:47:32,20.92,1002.03,45.34
-2020-12-23 19:47:42,20.92,1002.03,45.33
-2020-12-23 19:47:52,20.92,1002.03,45.34
-2020-12-23 19:48:02,20.92,1002.03,45.33
-2020-12-23 19:48:12,20.92,1002.03,45.34
-2020-12-23 19:48:22,20.92,1002.03,45.32
-2020-12-23 19:48:32,20.92,1002.03,45.33
-2020-12-23 19:48:42,20.92,1002.03,45.33
-2020-12-23 19:48:52,20.92,1002.03,45.32
-2020-12-23 19:49:02,20.92,1002.04,45.31
-2020-12-23 19:49:12,20.92,1002.04,45.32
-2020-12-23 19:49:22,20.92,1002.05,45.32
-2020-12-23 19:49:32,20.92,1002.06,45.31
-2020-12-23 19:49:42,20.92,1002.07,45.31
-2020-12-23 19:49:52,20.92,1002.07,45.32
-2020-12-23 19:50:03,20.92,1002.08,45.32
-2020-12-23 19:50:13,20.92,1002.08,45.32
-2020-12-23 19:50:23,20.92,1002.08,45.32
-2020-12-23 19:50:33,20.92,1002.08,45.32
-2020-12-23 19:50:43,20.92,1002.09,45.33
-2020-12-23 19:50:53,20.92,1002.09,45.33
-2020-12-23 19:51:03,20.92,1002.1,45.32
-2020-12-23 19:51:13,20.92,1002.11,45.33
-2020-12-23 19:51:23,20.92,1002.11,45.35
-2020-12-23 19:51:33,20.92,1002.12,45.33
-2020-12-23 19:51:43,20.92,1002.11,45.33
-2020-12-23 19:51:53,20.92,1002.11,45.33
-2020-12-23 19:52:03,20.92,1002.11,45.33
-2020-12-23 19:52:13,20.92,1002.11,45.32
-2020-12-23 19:52:23,20.92,1002.11,45.32
-2020-12-23 19:52:33,20.92,1002.1,45.32
-2020-12-23 19:52:43,20.92,1002.1,45.32
-2020-12-23 19:52:53,20.92,1002.1,45.32
-2020-12-23 19:53:03,20.92,1002.09,45.33
-2020-12-23 19:53:13,20.92,1002.09,45.33
-2020-12-23 19:53:24,20.92,1002.09,45.33
-2020-12-23 19:53:34,20.92,1002.09,45.31
-2020-12-23 19:53:44,20.92,1002.08,45.3
-2020-12-23 19:53:54,20.92,1002.08,45.32
-2020-12-23 19:54:04,20.92,1002.08,45.33
-2020-12-23 19:54:14,20.92,1002.08,45.32
-2020-12-23 19:54:24,20.92,1002.08,45.33
-2020-12-23 19:54:34,20.92,1002.07,45.31
-2020-12-23 19:54:44,20.92,1002.07,45.32
-2020-12-23 19:54:54,20.92,1002.07,45.32
-2020-12-23 19:55:04,20.92,1002.07,45.32
-2020-12-23 19:55:14,20.92,1002.07,45.31
-2020-12-23 19:55:24,20.92,1002.07,45.32
-2020-12-23 19:55:34,20.92,1002.06,45.32
-2020-12-23 19:55:44,20.92,1002.06,45.32
-2020-12-23 19:55:54,20.92,1002.07,45.32
-2020-12-23 19:56:04,20.92,1002.07,45.33
-2020-12-23 19:56:14,20.92,1002.06,45.33
-2020-12-23 19:56:24,20.92,1002.06,45.32
-2020-12-23 19:56:34,20.92,1002.06,45.32
-2020-12-23 19:56:45,20.92,1002.06,45.32
-2020-12-23 19:56:55,20.92,1002.06,45.33
-2020-12-23 19:57:05,20.92,1002.06,45.32
-2020-12-23 19:57:15,20.92,1002.06,45.33
-2020-12-23 19:57:25,20.92,1002.06,45.33
-2020-12-23 19:57:35,20.92,1002.07,45.34
-2020-12-23 19:57:45,20.92,1002.07,45.34
-2020-12-23 19:57:55,20.92,1002.06,45.34
-2020-12-23 19:58:05,20.92,1002.07,45.33
-2020-12-23 19:58:15,20.92,1002.07,45.33
-2020-12-23 19:58:25,20.92,1002.07,45.32
-2020-12-23 19:58:35,20.92,1002.08,45.32
-2020-12-23 19:58:45,20.92,1002.09,45.34
-2020-12-23 19:58:55,20.92,1002.09,45.33
-2020-12-23 19:59:05,20.92,1002.09,45.34
-2020-12-23 19:59:15,20.92,1002.09,45.32
-2020-12-23 19:59:25,20.92,1002.1,45.32
-2020-12-23 19:59:35,20.93,1002.1,45.32
-2020-12-23 19:59:45,20.93,1002.1,45.32
-2020-12-23 19:59:55,20.93,1002.1,45.33
-2020-12-23 20:00:06,20.92,1002.11,45.32
-2020-12-23 20:00:16,20.92,1002.11,45.33
-2020-12-23 20:00:26,20.92,1002.11,45.35
-2020-12-23 20:00:36,20.92,1002.11,45.35
-2020-12-23 20:00:46,20.92,1002.12,45.35
-2020-12-23 20:00:56,20.92,1002.11,45.35
-2020-12-23 20:01:06,20.92,1002.13,45.35
-2020-12-23 20:01:16,20.92,1002.12,45.34
-2020-12-23 20:01:26,20.92,1002.13,45.35
-2020-12-23 20:01:36,20.92,1002.13,45.33
-2020-12-23 20:01:46,20.92,1002.14,45.33
-2020-12-23 20:01:56,20.93,1002.14,45.32
-2020-12-23 20:02:06,20.93,1002.15,45.33
-2020-12-23 20:02:16,20.93,1002.16,45.33
-2020-12-23 20:02:26,20.93,1002.16,45.34
-2020-12-23 20:02:36,20.93,1002.17,45.33
-2020-12-23 20:02:46,20.93,1002.17,45.33
-2020-12-23 20:02:56,20.93,1002.17,45.35
-2020-12-23 20:03:06,20.93,1002.17,45.33
-2020-12-23 20:03:16,20.93,1002.17,45.34
-2020-12-23 20:03:27,20.92,1002.17,45.34
-2020-12-23 20:03:37,20.92,1002.17,45.34
-2020-12-23 20:03:47,20.92,1002.17,45.35
-2020-12-23 20:03:57,20.93,1002.17,45.34
-2020-12-23 20:04:07,20.92,1002.17,45.35
-2020-12-23 20:04:17,20.92,1002.17,45.33
-2020-12-23 20:04:27,20.92,1002.17,45.34
-2020-12-23 20:04:37,20.92,1002.18,45.35
-2020-12-23 20:04:47,20.92,1002.18,45.35
-2020-12-23 20:04:57,20.92,1002.18,45.35
-2020-12-23 20:05:07,20.92,1002.17,45.36
-2020-12-23 20:05:17,20.92,1002.17,45.36
-2020-12-23 20:05:27,20.92,1002.17,45.36
-2020-12-23 20:05:37,20.92,1002.17,45.36
-2020-12-23 20:05:47,20.92,1002.17,45.36
-2020-12-23 20:05:57,20.92,1002.16,45.37
-2020-12-23 20:06:07,20.92,1002.16,45.36
-2020-12-23 20:06:17,20.92,1002.15,45.36
-2020-12-23 20:06:27,20.92,1002.15,45.36
-2020-12-23 20:06:37,20.92,1002.14,45.35
-2020-12-23 20:06:48,20.92,1002.13,45.36
-2020-12-23 20:06:58,20.92,1002.12,45.37
-2020-12-23 20:07:08,20.92,1002.11,45.36
-2020-12-23 20:07:18,20.92,1002.09,45.36
-2020-12-23 20:07:28,20.92,1002.09,45.36
-2020-12-23 20:07:38,20.92,1002.08,45.37
-2020-12-23 20:07:48,20.92,1002.08,45.37
-2020-12-23 20:07:58,20.92,1002.07,45.39
-2020-12-23 20:08:08,20.92,1002.07,45.38
-2020-12-23 20:08:18,20.92,1002.06,45.36
-2020-12-23 20:08:28,20.92,1002.06,45.37
-2020-12-23 20:08:38,20.92,1002.06,45.37
-2020-12-23 20:08:48,20.92,1002.06,45.38
-2020-12-23 20:08:58,20.92,1002.06,45.37
-2020-12-23 20:09:08,20.92,1002.06,45.36
-2020-12-23 20:09:18,20.92,1002.07,45.37
-2020-12-23 20:09:28,20.92,1002.07,45.36
-2020-12-23 20:09:38,20.92,1002.08,45.38
-2020-12-23 20:09:48,20.92,1002.08,45.36
-2020-12-23 20:09:58,20.92,1002.08,45.36
-2020-12-23 20:10:09,20.92,1002.08,45.36
-2020-12-23 20:10:19,20.92,1002.07,45.35
-2020-12-23 20:10:29,20.92,1002.07,45.38
-2020-12-23 20:10:39,20.92,1002.07,45.38
-2020-12-23 20:10:49,20.92,1002.07,45.37
-2020-12-23 20:10:59,20.92,1002.07,45.38
-2020-12-23 20:11:09,20.92,1002.07,45.38
-2020-12-23 20:11:19,20.92,1002.07,45.38
-2020-12-23 20:11:29,20.92,1002.07,45.38
-2020-12-23 20:11:39,20.92,1002.07,45.38
-2020-12-23 20:11:49,20.92,1002.07,45.38
-2020-12-23 20:11:59,20.92,1002.07,45.39
-2020-12-23 20:12:09,20.92,1002.07,45.39
-2020-12-23 20:12:19,20.92,1002.07,45.4
-2020-12-23 20:12:29,20.92,1002.07,45.38
-2020-12-23 20:12:39,20.92,1002.07,45.4
-2020-12-23 20:12:49,20.92,1002.07,45.4
-2020-12-23 20:12:59,20.92,1002.07,45.4
-2020-12-23 20:13:09,20.92,1002.07,45.4
-2020-12-23 20:13:19,20.92,1002.07,45.4
-2020-12-23 20:13:30,20.92,1002.06,45.38
-2020-12-23 20:13:40,20.92,1002.06,45.38
-2020-12-23 20:13:50,20.92,1002.06,45.4
-2020-12-23 20:14:00,20.92,1002.06,45.4
-2020-12-23 20:14:10,20.92,1002.05,45.4
-2020-12-23 20:14:20,20.92,1002.05,45.4
-2020-12-23 20:14:30,20.92,1002.05,45.4
-2020-12-23 20:14:40,20.92,1002.05,45.4
-2020-12-23 20:14:50,20.92,1002.05,45.4
-2020-12-23 20:15:00,20.92,1002.05,45.42
-2020-12-23 20:15:10,20.92,1002.04,45.42
-2020-12-23 20:15:20,20.92,1002.04,45.41
-2020-12-23 20:15:30,20.92,1002.03,45.4
-2020-12-23 20:15:40,20.92,1002.02,45.4
-2020-12-23 20:15:50,20.92,1002.02,45.41
-2020-12-23 20:16:00,20.92,1002.02,45.43
-2020-12-23 20:16:10,20.92,1002.01,45.42
-2020-12-23 20:16:20,20.92,1002.0,45.41
-2020-12-23 20:16:30,20.91,1002.0,45.42
-2020-12-23 20:16:40,20.91,1002.0,45.42
-2020-12-23 20:16:51,20.91,1002.0,45.44
-2020-12-23 20:17:01,20.91,1001.99,45.4
-2020-12-23 20:17:11,20.91,1001.99,45.42
-2020-12-23 20:17:21,20.91,1001.99,45.42
-2020-12-23 20:17:31,20.91,1001.99,45.43
-2020-12-23 20:17:41,20.91,1001.98,45.42
-2020-12-23 20:17:51,20.91,1001.98,45.43
-2020-12-23 20:18:01,20.91,1001.97,45.43
-2020-12-23 20:18:11,20.91,1001.97,45.42
-2020-12-23 20:18:21,20.91,1001.97,45.42
-2020-12-23 20:18:31,20.91,1001.98,45.43
-2020-12-23 20:18:41,20.91,1001.95,45.44
-2020-12-23 20:18:51,20.91,1001.99,45.43
-2020-12-23 20:19:01,20.91,1001.95,45.44
-2020-12-23 20:19:11,20.91,1001.97,45.45
-2020-12-23 20:19:21,20.91,1001.97,45.44
-2020-12-23 20:19:31,20.91,1001.98,45.44
-2020-12-23 20:19:41,20.91,1001.98,45.44
-2020-12-23 20:19:51,20.91,1001.98,45.44
-2020-12-23 20:20:01,20.91,1001.99,45.44
-2020-12-23 20:20:12,20.91,1001.99,45.44
-2020-12-23 20:20:22,20.91,1001.99,45.44
-2020-12-23 20:20:32,20.91,1001.99,45.44
-2020-12-23 20:20:42,20.91,1001.99,45.44
-2020-12-23 20:20:52,20.91,1001.99,45.45
-2020-12-23 20:21:02,20.91,1001.98,45.43
-2020-12-23 20:21:12,20.91,1001.99,45.44
-2020-12-23 20:21:22,20.91,1001.99,45.45
-2020-12-23 20:21:32,20.91,1002.0,45.45
-2020-12-23 20:21:42,20.91,1002.0,45.45
-2020-12-23 20:21:52,20.91,1002.01,45.45
-2020-12-23 20:22:02,20.91,1002.01,45.45
-2020-12-23 20:22:12,20.91,1002.01,45.45
-2020-12-23 20:22:22,20.91,1002.01,45.44
-2020-12-23 20:22:32,20.91,1002.02,45.44
-2020-12-23 20:22:42,20.91,1002.02,45.44
-2020-12-23 20:22:52,20.91,1002.03,45.43
-2020-12-23 20:23:02,20.92,1002.02,45.44
-2020-12-23 20:23:12,20.91,1002.03,45.44
-2020-12-23 20:23:22,20.92,1002.03,45.43
-2020-12-23 20:23:33,20.92,1002.03,45.43
-2020-12-23 20:23:43,20.91,1002.04,45.42
-2020-12-23 20:23:53,20.91,1002.04,45.42
-2020-12-23 20:24:03,20.92,1002.03,45.41
-2020-12-23 20:24:13,20.92,1002.04,45.41
-2020-12-23 20:24:23,20.92,1002.04,45.4
-2020-12-23 20:24:33,20.92,1002.04,45.41
-2020-12-23 20:24:43,20.92,1002.04,45.39
-2020-12-23 20:24:53,20.92,1002.03,45.39
-2020-12-23 20:25:03,20.92,1002.02,45.4
-2020-12-23 20:25:13,20.92,1002.02,45.38
-2020-12-23 20:25:23,20.92,1002.01,45.39
-2020-12-23 20:25:33,20.92,1002.01,45.37
-2020-12-23 20:25:43,20.92,1002.0,45.37
-2020-12-23 20:25:53,20.92,1002.0,45.37
-2020-12-23 20:26:03,20.92,1001.99,45.38
-2020-12-23 20:26:13,20.92,1001.98,45.38
-2020-12-23 20:26:23,20.92,1001.97,45.38
-2020-12-23 20:26:33,20.92,1001.96,45.35
-2020-12-23 20:26:43,20.92,1001.95,45.35
-2020-12-23 20:26:54,20.92,1001.94,45.36
-2020-12-23 20:27:04,20.92,1001.94,45.36
-2020-12-23 20:27:14,20.92,1001.94,45.36
-2020-12-23 20:27:24,20.92,1001.94,45.36
-2020-12-23 20:27:34,20.92,1001.93,45.36
-2020-12-23 20:27:44,20.92,1001.92,45.34
-2020-12-23 20:27:54,20.92,1001.91,45.36
-2020-12-23 20:28:04,20.92,1001.91,45.36
-2020-12-23 20:28:14,20.92,1001.91,45.36
-2020-12-23 20:28:24,20.91,1001.91,45.36
-2020-12-23 20:28:34,20.92,1001.91,45.37
-2020-12-23 20:28:44,20.92,1001.9,45.37
-2020-12-23 20:28:54,20.92,1001.88,45.36
-2020-12-23 20:29:04,20.92,1001.87,45.36
-2020-12-23 20:29:14,20.92,1001.87,45.35
-2020-12-23 20:29:24,20.92,1001.87,45.36
-2020-12-23 20:29:34,20.92,1001.86,45.36
-2020-12-23 20:29:44,20.92,1001.86,45.37
-2020-12-23 20:29:54,20.92,1001.86,45.36
-2020-12-23 20:30:04,20.92,1001.85,45.37
-2020-12-23 20:30:15,20.92,1001.84,45.36
-2020-12-23 20:30:25,20.91,1001.83,45.37
-2020-12-23 20:30:35,20.91,1001.83,45.37
-2020-12-23 20:30:45,20.91,1001.83,45.37
-2020-12-23 20:30:55,20.91,1001.83,45.38
-2020-12-23 20:31:05,20.91,1001.83,45.37
-2020-12-23 20:31:15,20.91,1001.83,45.38
-2020-12-23 20:31:25,20.91,1001.83,45.39
-2020-12-23 20:31:35,20.91,1001.8,45.39
-2020-12-23 20:31:45,20.91,1001.83,45.38
-2020-12-23 20:31:55,20.91,1001.83,45.38
-2020-12-23 20:32:05,20.91,1001.83,45.38
-2020-12-23 20:32:15,20.91,1001.83,45.38
-2020-12-23 20:32:25,20.91,1001.82,45.38
-2020-12-23 20:32:35,20.91,1001.8,45.39
-2020-12-23 20:32:45,20.91,1001.79,45.39
-2020-12-23 20:32:55,20.91,1001.79,45.38
-2020-12-23 20:33:05,20.91,1001.79,45.38
-2020-12-23 20:33:15,20.91,1001.78,45.39
-2020-12-23 20:33:25,20.9,1001.78,45.38
-2020-12-23 20:33:36,20.9,1001.78,45.38
-2020-12-23 20:33:46,20.91,1001.76,45.39
-2020-12-23 20:33:56,20.91,1001.76,45.39
-2020-12-23 20:34:06,20.91,1001.79,45.38
-2020-12-23 20:34:16,20.91,1001.78,45.38
-2020-12-23 20:34:26,20.91,1001.78,45.38
-2020-12-23 20:34:36,20.91,1001.78,45.38
-2020-12-23 20:34:46,20.91,1001.76,45.39
-2020-12-23 20:34:56,20.91,1001.76,45.38
-2020-12-23 20:35:06,20.91,1001.76,45.4
-2020-12-23 20:35:16,20.9,1001.75,45.4
-2020-12-23 20:35:26,20.9,1001.75,45.4
-2020-12-23 20:35:36,20.9,1001.75,45.4
-2020-12-23 20:35:46,20.9,1001.75,45.4
-2020-12-23 20:35:56,20.9,1001.74,45.39
-2020-12-23 20:36:06,20.9,1001.74,45.41
-2020-12-23 20:36:16,20.9,1001.73,45.4
-2020-12-23 20:36:26,20.91,1001.73,45.4
-2020-12-23 20:36:36,20.91,1001.72,45.39
-2020-12-23 20:36:46,20.91,1001.71,45.39
-2020-12-23 20:36:57,20.91,1001.74,45.38
-2020-12-23 20:37:07,20.91,1001.74,45.4
-2020-12-23 20:37:17,20.91,1001.71,45.4
-2020-12-23 20:37:27,20.91,1001.72,45.41
-2020-12-23 20:37:37,20.91,1001.72,45.42
-2020-12-23 20:37:47,20.91,1001.71,45.4
-2020-12-23 20:37:57,20.91,1001.7,45.4
-2020-12-23 20:38:07,20.91,1001.7,45.4
-2020-12-23 20:38:17,20.91,1001.72,45.4
-2020-12-23 20:38:27,20.91,1001.72,45.4
-2020-12-23 20:38:37,20.91,1001.72,45.39
-2020-12-23 20:38:47,20.91,1001.71,45.41
-2020-12-23 20:38:57,20.91,1001.71,45.4
-2020-12-23 20:39:07,20.91,1001.71,45.41
-2020-12-23 20:39:17,20.91,1001.68,45.4
-2020-12-23 20:39:27,20.91,1001.68,45.4
-2020-12-23 20:39:37,20.91,1001.7,45.39
-2020-12-23 20:39:47,20.91,1001.69,45.42
-2020-12-23 20:39:57,20.91,1001.68,45.41
-2020-12-23 20:40:07,20.91,1001.67,45.41
-2020-12-23 20:40:18,20.91,1001.67,45.4
-2020-12-23 20:40:28,20.91,1001.67,45.42
-2020-12-23 20:40:38,20.91,1001.66,45.4
-2020-12-23 20:40:48,20.91,1001.65,45.42
-2020-12-23 20:40:58,20.9,1001.65,45.4
-2020-12-23 20:41:08,20.9,1001.65,45.42
-2020-12-23 20:41:18,20.9,1001.64,45.42
-2020-12-23 20:41:28,20.9,1001.63,45.41
-2020-12-23 20:41:38,20.9,1001.63,45.39
-2020-12-23 20:41:48,20.9,1001.62,45.4
-2020-12-23 20:41:58,20.9,1001.62,45.4
-2020-12-23 20:42:08,20.91,1001.6,45.4
-2020-12-23 20:42:18,20.91,1001.58,45.38
-2020-12-23 20:42:28,20.91,1001.57,45.37
-2020-12-23 20:42:38,20.91,1001.59,45.37
-2020-12-23 20:42:48,20.91,1001.58,45.35
-2020-12-23 20:42:58,20.91,1001.57,45.36
-2020-12-23 20:43:08,20.91,1001.58,45.36
-2020-12-23 20:43:18,20.91,1001.56,45.34
-2020-12-23 20:43:29,20.91,1001.56,45.35
-2020-12-23 20:43:39,20.91,1001.53,45.36
-2020-12-23 20:43:49,20.91,1001.55,45.36
-2020-12-23 20:43:59,20.91,1001.55,45.34
-2020-12-23 20:44:09,20.91,1001.52,45.36
-2020-12-23 20:44:19,20.91,1001.52,45.34
-2020-12-23 20:44:29,20.9,1001.51,45.35
-2020-12-23 20:44:39,20.9,1001.5,45.34
-2020-12-23 20:44:49,20.9,1001.51,45.35
-2020-12-23 20:44:49,20.9,1001.51,45.35
-2020-12-23 20:44:59,20.9,1001.52,45.34
-2020-12-23 20:45:09,20.9,1001.52,45.33
-2020-12-23 20:45:19,20.9,1001.52,45.34
-2020-12-23 20:45:29,20.9,1001.53,45.34
-2020-12-23 20:45:39,20.9,1001.53,45.34
-2020-12-23 20:45:49,20.9,1001.53,45.34
-2020-12-23 20:45:59,20.9,1001.53,45.33
-2020-12-23 20:46:09,20.9,1001.53,45.34
-2020-12-23 20:46:19,20.9,1001.53,45.33
-2020-12-23 20:46:29,20.9,1001.53,45.33
-2020-12-23 20:46:39,20.9,1001.54,45.34
-2020-12-23 20:46:50,20.9,1001.53,45.33
-2020-12-23 20:47:00,20.9,1001.54,45.34
-2020-12-23 20:47:10,20.9,1001.54,45.33
-2020-12-23 20:47:20,20.9,1001.54,45.33
-2020-12-23 20:47:30,20.9,1001.54,45.33
-2020-12-23 20:47:40,20.9,1001.55,45.33
-2020-12-23 20:47:50,20.9,1001.56,45.33
-2020-12-23 20:48:00,20.9,1001.56,45.33
-2020-12-23 20:48:10,20.9,1001.56,45.34
-2020-12-23 20:48:20,20.9,1001.56,45.33
-2020-12-23 20:48:30,20.9,1001.58,45.33
-2020-12-23 20:48:40,20.9,1001.58,45.34
-2020-12-23 20:48:50,20.9,1001.59,45.33
-2020-12-23 20:49:00,20.9,1001.59,45.34
-2020-12-23 20:49:10,20.9,1001.59,45.33
-2020-12-23 20:49:20,20.9,1001.6,45.33
-2020-12-23 20:49:30,20.9,1001.6,45.33
-2020-12-23 20:49:40,20.9,1001.6,45.33
-2020-12-23 20:49:50,20.9,1001.6,45.33
-2020-12-23 20:50:00,20.9,1001.61,45.33
-2020-12-23 20:50:11,20.9,1001.61,45.33
-2020-12-23 20:50:21,20.9,1001.62,45.33
-2020-12-23 20:50:31,20.9,1001.63,45.34
-2020-12-23 20:50:41,20.9,1001.63,45.34
-2020-12-23 20:50:51,20.9,1001.63,45.36
-2020-12-23 20:51:01,20.9,1001.64,45.35
-2020-12-23 20:51:11,20.9,1001.65,45.36
-2020-12-23 20:51:21,20.9,1001.65,45.35
-2020-12-23 20:51:31,20.9,1001.66,45.35
-2020-12-23 20:51:41,20.9,1001.66,45.35
-2020-12-23 20:51:51,20.9,1001.66,45.36
-2020-12-23 20:52:01,20.9,1001.65,45.36
-2020-12-23 20:52:11,20.9,1001.66,45.33
-2020-12-23 20:52:21,20.9,1001.66,45.35
-2020-12-23 20:52:31,20.9,1001.66,45.35
-2020-12-23 20:52:41,20.9,1001.66,45.35
-2020-12-23 20:52:51,20.9,1001.66,45.35
-2020-12-23 20:53:01,20.9,1001.64,45.34
-2020-12-23 20:53:11,20.9,1001.64,45.36
-2020-12-23 20:53:21,20.9,1001.63,45.35
-2020-12-23 20:53:32,20.9,1001.63,45.36
-2020-12-23 20:53:42,20.9,1001.63,45.36
-2020-12-23 20:53:52,20.9,1001.62,45.36
-2020-12-23 20:54:02,20.9,1001.63,45.36
-2020-12-23 20:54:12,20.9,1001.62,45.37
-2020-12-23 20:54:22,20.9,1001.62,45.37
-2020-12-23 20:54:32,20.9,1001.61,45.36
-2020-12-23 20:54:42,20.9,1001.61,45.37
-2020-12-23 20:54:52,20.9,1001.61,45.37
-2020-12-23 20:55:02,20.9,1001.6,45.37
-2020-12-23 20:55:12,20.9,1001.58,45.37
-2020-12-23 20:55:22,20.9,1001.59,45.37
-2020-12-23 20:55:32,20.9,1001.58,45.37
-2020-12-23 20:55:42,20.9,1001.57,45.37
-2020-12-23 20:55:52,20.9,1001.56,45.37
-2020-12-23 20:56:02,20.9,1001.55,45.37
-2020-12-23 20:56:12,20.9,1001.55,45.36
-2020-12-23 20:56:22,20.91,1001.57,45.35
-2020-12-23 20:56:32,20.91,1001.56,45.36
-2020-12-23 20:56:42,20.91,1001.57,45.36
-2020-12-23 20:56:53,20.91,1001.57,45.34
-2020-12-23 20:57:03,20.91,1001.57,45.36
-2020-12-23 20:57:13,20.91,1001.58,45.36
-2020-12-23 20:57:23,20.91,1001.58,45.36
-2020-12-23 20:57:33,20.91,1001.59,45.35
-2020-12-23 20:57:43,20.91,1001.59,45.36
-2020-12-23 20:57:53,20.91,1001.58,45.36
-2020-12-23 20:58:03,20.91,1001.58,45.35
-2020-12-23 20:58:13,20.91,1001.58,45.36
-2020-12-23 20:58:23,20.91,1001.57,45.36
-2020-12-23 20:58:33,20.91,1001.57,45.36
-2020-12-23 20:58:43,20.91,1001.57,45.36
-2020-12-23 20:58:53,20.91,1001.57,45.37
-2020-12-23 20:59:03,20.91,1001.55,45.38
-2020-12-23 20:59:13,20.91,1001.54,45.37
-2020-12-23 20:59:23,20.9,1001.54,45.38
-2020-12-23 20:59:33,20.9,1001.54,45.37
-2020-12-23 20:59:43,20.9,1001.54,45.37
-2020-12-23 20:59:53,20.9,1001.55,45.38
-2020-12-23 21:00:03,20.9,1001.54,45.39
-2020-12-23 21:00:14,20.9,1001.55,45.39
-2020-12-23 21:00:24,20.9,1001.55,45.38
-2020-12-23 21:00:34,20.9,1001.55,45.4
-2020-12-23 21:00:44,20.9,1001.55,45.39
-2020-12-23 21:00:54,20.9,1001.55,45.4
-2020-12-23 21:01:04,20.9,1001.55,45.4
-2020-12-23 21:01:14,20.9,1001.56,45.4
-2020-12-23 21:01:24,20.9,1001.56,45.4
-2020-12-23 21:01:34,20.9,1001.57,45.4
-2020-12-23 21:01:44,20.9,1001.56,45.4
-2020-12-23 21:01:54,20.9,1001.56,45.4
-2020-12-23 21:02:04,20.9,1001.56,45.38
-2020-12-23 21:02:14,20.9,1001.55,45.4
-2020-12-23 21:02:24,20.9,1001.54,45.39
-2020-12-23 21:02:34,20.9,1001.54,45.39
-2020-12-23 21:02:44,20.9,1001.54,45.38
-2020-12-23 21:02:54,20.9,1001.53,45.4
-2020-12-23 21:03:04,20.9,1001.54,45.42
-2020-12-23 21:03:14,20.9,1001.54,45.41
-2020-12-23 21:03:24,20.9,1001.56,45.41
-2020-12-23 21:03:35,20.9,1001.56,45.42
-2020-12-23 21:03:45,20.9,1001.57,45.4
-2020-12-23 21:03:55,20.9,1001.58,45.42
-2020-12-23 21:04:05,20.9,1001.57,45.43
-2020-12-23 21:04:15,20.9,1001.58,45.4
-2020-12-23 21:04:25,20.9,1001.59,45.41
-2020-12-23 21:04:35,20.9,1001.6,45.42
-2020-12-23 21:04:45,20.9,1001.62,45.42
-2020-12-23 21:04:55,20.9,1001.62,45.42
-2020-12-23 21:05:05,20.9,1001.63,45.41
-2020-12-23 21:05:15,20.9,1001.62,45.42
-2020-12-23 21:05:25,20.9,1001.62,45.4
-2020-12-23 21:05:35,20.9,1001.62,45.4
-2020-12-23 21:05:45,20.9,1001.62,45.4
-2020-12-23 21:05:55,20.9,1001.62,45.41
-2020-12-23 21:06:05,20.9,1001.62,45.41
-2020-12-23 21:06:15,20.9,1001.63,45.43
-2020-12-23 21:06:25,20.9,1001.63,45.43
-2020-12-23 21:06:35,20.9,1001.63,45.44
-2020-12-23 21:06:45,20.9,1001.63,45.43
-2020-12-23 21:06:56,20.89,1001.63,45.44
-2020-12-23 21:07:06,20.89,1001.62,45.43
-2020-12-23 21:07:16,20.89,1001.62,45.44
-2020-12-23 21:07:26,20.89,1001.62,45.44
-2020-12-23 21:07:36,20.89,1001.63,45.45
-2020-12-23 21:07:46,20.89,1001.63,45.44
-2020-12-23 21:07:56,20.89,1001.6,45.44
-2020-12-23 21:08:06,20.89,1001.59,45.45
-2020-12-23 21:08:16,20.89,1001.59,45.45
-2020-12-23 21:08:26,20.88,1001.59,45.46
-2020-12-23 21:08:36,20.88,1001.6,45.46
-2020-12-23 21:08:46,20.88,1001.61,45.46
-2020-12-23 21:08:56,20.88,1001.62,45.46
-2020-12-23 21:09:06,20.88,1001.63,45.47
-2020-12-23 21:09:16,20.88,1001.63,45.46
-2020-12-23 21:09:26,20.88,1001.64,45.47
-2020-12-23 21:09:36,20.89,1001.64,45.45
-2020-12-23 21:09:46,20.89,1001.67,45.45
-2020-12-23 21:09:56,20.89,1001.67,45.45
-2020-12-23 21:10:06,20.89,1001.67,45.46
-2020-12-23 21:10:17,20.89,1001.67,45.45
-2020-12-23 21:10:27,20.89,1001.67,45.45
-2020-12-23 21:10:37,20.89,1001.67,45.45
-2020-12-23 21:10:47,20.89,1001.66,45.46
-2020-12-23 21:10:57,20.89,1001.66,45.47
-2020-12-23 21:11:07,20.89,1001.65,45.46
-2020-12-23 21:11:17,20.89,1001.65,45.47
-2020-12-23 21:11:27,20.89,1001.61,45.47
-2020-12-23 21:11:37,20.89,1001.63,45.46
-2020-12-23 21:11:47,20.89,1001.62,45.46
-2020-12-23 21:11:57,20.89,1001.62,45.45
-2020-12-23 21:12:07,20.89,1001.62,45.46
-2020-12-23 21:12:17,20.89,1001.62,45.47
-2020-12-23 21:12:27,20.89,1001.61,45.45
-2020-12-23 21:12:37,20.9,1001.61,45.45
-2020-12-23 21:12:47,20.9,1001.62,45.45
-2020-12-23 21:12:57,20.9,1001.63,45.45
-2020-12-23 21:13:07,20.9,1001.64,45.45
-2020-12-23 21:13:17,20.9,1001.64,45.46
-2020-12-23 21:13:27,20.9,1001.65,45.44
-2020-12-23 21:13:38,20.9,1001.65,45.46
-2020-12-23 21:13:48,20.9,1001.67,45.46
-2020-12-23 21:13:58,20.9,1001.67,45.46
-2020-12-23 21:14:08,20.9,1001.68,45.47
-2020-12-23 21:14:18,20.9,1001.68,45.45
-2020-12-23 21:14:28,20.9,1001.69,45.47
-2020-12-23 21:14:38,20.9,1001.7,45.46
-2020-12-23 21:14:48,20.9,1001.7,45.47
-2020-12-23 21:14:58,20.9,1001.7,45.47
-2020-12-23 21:15:08,20.9,1001.71,45.46
-2020-12-23 21:15:18,20.9,1001.71,45.47
-2020-12-23 21:15:28,20.9,1001.72,45.48
-2020-12-23 21:15:38,20.9,1001.72,45.48
-2020-12-23 21:15:48,20.9,1001.72,45.46
-2020-12-23 21:15:58,20.9,1001.71,45.47
-2020-12-23 21:16:08,20.9,1001.72,45.47
-2020-12-23 21:16:18,20.9,1001.72,45.47
-2020-12-23 21:16:28,20.9,1001.71,45.47
-2020-12-23 21:16:38,20.9,1001.71,45.49
-2020-12-23 21:16:48,20.9,1001.71,45.47
-2020-12-23 21:16:59,20.9,1001.7,45.48
-2020-12-23 21:17:09,20.9,1001.69,45.48
-2020-12-23 21:17:19,20.9,1001.69,45.48
-2020-12-23 21:17:29,20.9,1001.69,45.49
-2020-12-23 21:17:39,20.9,1001.68,45.48
-2020-12-23 21:17:49,20.9,1001.67,45.48
-2020-12-23 21:17:59,20.9,1001.66,45.48
-2020-12-23 21:18:09,20.9,1001.66,45.48
-2020-12-23 21:18:19,20.9,1001.64,45.48
-2020-12-23 21:18:29,20.9,1001.63,45.49
-2020-12-23 21:18:39,20.9,1001.61,45.48
-2020-12-23 21:18:49,20.9,1001.6,45.47
-2020-12-23 21:18:59,20.89,1001.59,45.47
-2020-12-23 21:19:09,20.89,1001.58,45.47
-2020-12-23 21:19:19,20.89,1001.57,45.48
-2020-12-23 21:19:29,20.89,1001.57,45.47
-2020-12-23 21:19:39,20.89,1001.56,45.47
-2020-12-23 21:19:49,20.89,1001.55,45.47
-2020-12-23 21:19:59,20.89,1001.55,45.46
-2020-12-23 21:20:09,20.89,1001.54,45.46
-2020-12-23 21:20:20,20.89,1001.53,45.47
-2020-12-23 21:20:30,20.89,1001.52,45.45
-2020-12-23 21:20:40,20.89,1001.52,45.45
-2020-12-23 21:20:50,20.89,1001.52,45.45
-2020-12-23 21:21:00,20.89,1001.5,45.44
-2020-12-23 21:21:10,20.89,1001.49,45.44
-2020-12-23 21:21:20,20.89,1001.48,45.44
-2020-12-23 21:21:30,20.9,1001.46,45.42
-2020-12-23 21:21:40,20.9,1001.46,45.42
-2020-12-23 21:21:50,20.89,1001.45,45.42
-2020-12-23 21:22:00,20.89,1001.44,45.43
-2020-12-23 21:22:10,20.89,1001.44,45.43
-2020-12-23 21:22:20,20.89,1001.42,45.44
-2020-12-23 21:22:30,20.89,1001.42,45.43
-2020-12-23 21:22:40,20.89,1001.43,45.42
-2020-12-23 21:22:50,20.89,1001.43,45.43
-2020-12-23 21:23:00,20.89,1001.43,45.42
-2020-12-23 21:23:10,20.89,1001.44,45.41
-2020-12-23 21:23:20,20.9,1001.44,45.43
-2020-12-23 21:23:30,20.9,1001.44,45.42
-2020-12-23 21:23:41,20.9,1001.44,45.41
-2020-12-23 21:23:51,20.9,1001.45,45.42
-2020-12-23 21:24:01,20.9,1001.46,45.42
-2020-12-23 21:24:11,20.89,1001.47,45.41
-2020-12-23 21:24:21,20.89,1001.48,45.42
-2020-12-23 21:24:31,20.89,1001.49,45.42
-2020-12-23 21:24:41,20.9,1001.5,45.42
-2020-12-23 21:24:51,20.9,1001.5,45.4
-2020-12-23 21:25:01,20.9,1001.5,45.41
-2020-12-23 21:25:11,20.9,1001.5,45.41
-2020-12-23 21:25:21,20.9,1001.52,45.42
-2020-12-23 21:25:31,20.9,1001.52,45.43
-2020-12-23 21:25:41,20.89,1001.53,45.42
-2020-12-23 21:25:51,20.89,1001.54,45.44
-2020-12-23 21:26:01,20.89,1001.54,45.44
-2020-12-23 21:26:11,20.89,1001.54,45.44
-2020-12-23 21:26:21,20.89,1001.55,45.42
-2020-12-23 21:26:31,20.89,1001.56,45.44
-2020-12-23 21:26:41,20.89,1001.57,45.43
-2020-12-23 21:26:51,20.89,1001.57,45.44
-2020-12-23 21:27:02,20.89,1001.57,45.42
-2020-12-23 21:27:12,20.89,1001.58,45.44
-2020-12-23 21:27:22,20.89,1001.58,45.45
-2020-12-23 21:27:32,20.89,1001.56,45.44
-2020-12-23 21:27:42,20.89,1001.56,45.44
-2020-12-23 21:27:52,20.89,1001.56,45.44
-2020-12-23 21:28:02,20.89,1001.55,45.44
-2020-12-23 21:28:12,20.89,1001.55,45.43
-2020-12-23 21:28:22,20.89,1001.55,45.44
-2020-12-23 21:28:32,20.89,1001.54,45.44
-2020-12-23 21:28:42,20.89,1001.54,45.44
-2020-12-23 21:28:52,20.89,1001.54,45.43
-2020-12-23 21:29:02,20.89,1001.54,45.43
-2020-12-23 21:29:12,20.89,1001.54,45.44
-2020-12-23 21:29:22,20.89,1001.54,45.45
-2020-12-23 21:29:32,20.89,1001.54,45.42
-2020-12-23 21:29:42,20.89,1001.53,45.43
-2020-12-23 21:29:52,20.9,1001.53,45.41
-2020-12-23 21:30:02,20.89,1001.54,45.44
-2020-12-23 21:30:12,20.9,1001.53,45.44
-2020-12-23 21:30:23,20.89,1001.54,45.44
-2020-12-23 21:30:33,20.89,1001.54,45.44
-2020-12-23 21:30:43,20.89,1001.53,45.44
-2020-12-23 21:30:53,20.89,1001.53,45.45
-2020-12-23 21:31:03,20.9,1001.52,45.44
-2020-12-23 21:31:13,20.9,1001.52,45.44
-2020-12-23 21:31:23,20.9,1001.52,45.45
-2020-12-23 21:31:33,20.9,1001.51,45.44
-2020-12-23 21:31:43,20.89,1001.51,45.43
-2020-12-23 21:31:53,20.89,1001.5,45.44
-2020-12-23 21:32:03,20.89,1001.5,45.44
-2020-12-23 21:32:13,20.89,1001.51,45.45
-2020-12-23 21:32:13,20.89,1001.51,45.45
-2020-12-23 21:32:23,20.89,1001.52,45.44
-2020-12-23 21:32:33,20.89,1001.5,45.45
-2020-12-23 21:32:43,20.89,1001.51,45.45
-2020-12-23 21:32:53,20.89,1001.52,45.46
-2020-12-23 21:33:03,20.88,1001.52,45.47
-2020-12-23 21:33:23,20.88,1001.53,45.46
-2020-12-23 21:33:33,20.89,1001.53,45.47
-2020-12-23 21:33:44,20.89,1001.53,45.47
-2020-12-23 21:33:54,20.88,1001.54,45.46
-2020-12-23 21:34:04,20.88,1001.54,45.45
-2020-12-23 21:34:14,20.89,1001.55,45.45
-2020-12-23 21:34:24,20.89,1001.56,45.46
-2020-12-23 21:34:34,20.88,1001.57,45.45
-2020-12-23 21:34:44,20.88,1001.57,45.45
-2020-12-23 21:34:54,20.88,1001.59,45.45
-2020-12-23 21:35:04,20.89,1001.59,45.45
-2020-12-23 21:35:14,20.89,1001.59,45.44
-2020-12-23 21:35:24,20.89,1001.6,45.44
-2020-12-23 21:35:34,20.89,1001.61,45.45
-2020-12-23 21:35:44,20.89,1001.63,45.44
-2020-12-23 21:35:54,20.89,1001.64,45.45
-2020-12-23 21:36:04,20.88,1001.65,45.43
-2020-12-23 21:36:14,20.89,1001.67,45.45
-2020-12-23 21:36:24,20.89,1001.68,45.42
-2020-12-23 21:36:34,20.89,1001.69,45.43
-2020-12-23 21:36:44,20.89,1001.7,45.43
-2020-12-23 21:36:54,20.89,1001.74,45.41
-2020-12-23 21:37:05,20.89,1001.75,45.41
-2020-12-23 21:37:15,20.89,1001.75,45.42
-2020-12-23 21:37:25,20.89,1001.76,45.42
-2020-12-23 21:37:35,20.89,1001.76,45.4
-2020-12-23 21:37:45,20.89,1001.76,45.41
-2020-12-23 21:37:55,20.89,1001.76,45.39
-2020-12-23 21:38:05,20.89,1001.76,45.39
-2020-12-23 21:38:15,20.89,1001.76,45.38
-2020-12-23 21:38:25,20.89,1001.76,45.38
-2020-12-23 21:38:35,20.9,1001.76,45.38
-2020-12-23 21:38:45,20.89,1001.76,45.38
-2020-12-23 21:38:55,20.9,1001.75,45.38
-2020-12-23 21:39:05,20.9,1001.76,45.38
-2020-12-23 21:39:15,20.9,1001.75,45.37
-2020-12-23 21:39:25,20.9,1001.75,45.37
-2020-12-23 21:39:35,20.9,1001.74,45.37
-2020-12-23 21:39:45,20.9,1001.74,45.36
-2020-12-23 21:39:55,20.9,1001.74,45.37
-2020-12-23 21:40:05,20.9,1001.73,45.37
-2020-12-23 21:40:15,20.9,1001.74,45.37
-2020-12-23 21:40:26,20.9,1001.74,45.37
-2020-12-23 21:40:36,20.89,1001.74,45.36
-2020-12-23 21:40:46,20.89,1001.74,45.38
-2020-12-23 21:40:56,20.89,1001.73,45.37
-2020-12-23 21:41:06,20.89,1001.74,45.37
-2020-12-23 21:41:16,20.89,1001.74,45.37
-2020-12-23 21:41:26,20.89,1001.74,45.37
-2020-12-23 21:41:36,20.89,1001.74,45.37
-2020-12-23 21:41:46,20.89,1001.74,45.37
-2020-12-23 21:41:56,20.89,1001.74,45.38
-2020-12-23 21:42:06,20.89,1001.74,45.37
-2020-12-23 21:42:16,20.89,1001.74,45.39
-2020-12-23 21:42:26,20.9,1001.75,45.37
-2020-12-23 21:42:36,20.89,1001.74,45.38
-2020-12-23 21:42:46,20.89,1001.74,45.37
-2020-12-23 21:42:56,20.89,1001.74,45.4
-2020-12-23 21:43:06,20.89,1001.75,45.38
-2020-12-23 21:43:16,20.89,1001.75,45.38
-2020-12-23 21:43:26,20.89,1001.74,45.38
-2020-12-23 21:43:36,20.89,1001.74,45.38
-2020-12-23 21:43:47,20.89,1001.73,45.38
-2020-12-23 21:43:57,20.89,1001.74,45.4
-2020-12-23 21:44:07,20.89,1001.73,45.4
-2020-12-23 21:44:17,20.89,1001.73,45.42
-2020-12-23 21:44:27,20.89,1001.69,45.41
-2020-12-23 21:44:37,20.89,1001.68,45.4
-2020-12-23 21:44:47,20.89,1001.68,45.42
-2020-12-23 21:44:57,20.88,1001.68,45.41
-2020-12-23 21:45:07,20.88,1001.67,45.41
-2020-12-23 21:45:17,20.88,1001.66,45.41
-2020-12-23 21:45:27,20.88,1001.66,45.41
-2020-12-23 21:45:37,20.88,1001.65,45.42
-2020-12-23 21:45:47,20.88,1001.64,45.4
-2020-12-23 21:45:57,20.88,1001.63,45.41
-2020-12-23 21:46:07,20.88,1001.62,45.4
-2020-12-23 21:46:17,20.88,1001.61,45.41
-2020-12-23 21:46:27,20.88,1001.6,45.4
-2020-12-23 21:46:37,20.88,1001.59,45.4
-2020-12-23 21:46:47,20.89,1001.57,45.42
-2020-12-23 21:46:57,20.89,1001.56,45.41
-2020-12-23 21:47:08,20.89,1001.54,45.4
-2020-12-23 21:47:18,20.89,1001.56,45.4
-2020-12-23 21:47:28,20.89,1001.55,45.42
-2020-12-23 21:47:38,20.89,1001.53,45.4
-2020-12-23 21:47:48,20.89,1001.53,45.41
-2020-12-23 21:47:58,20.89,1001.49,45.42
-2020-12-23 21:48:08,20.89,1001.47,45.41
-2020-12-23 21:48:18,20.89,1001.46,45.42
-2020-12-23 21:48:28,20.88,1001.46,45.42
-2020-12-23 21:48:38,20.88,1001.45,45.42
-2020-12-23 21:48:48,20.88,1001.44,45.42
-2020-12-23 21:48:58,20.88,1001.44,45.42
-2020-12-23 21:49:08,20.88,1001.42,45.44
-2020-12-23 21:49:18,20.88,1001.42,45.43
-2020-12-23 21:49:28,20.88,1001.41,45.44
-2020-12-23 21:49:38,20.88,1001.4,45.44
-2020-12-23 21:49:48,20.88,1001.39,45.44
-2020-12-23 21:49:58,20.88,1001.4,45.44
-2020-12-23 21:50:08,20.88,1001.4,45.43
-2020-12-23 21:50:18,20.88,1001.39,45.45
-2020-12-23 21:50:29,20.88,1001.38,45.43
-2020-12-23 21:50:39,20.88,1001.37,45.44
-2020-12-23 21:50:49,20.89,1001.37,45.43
-2020-12-23 21:50:59,20.89,1001.37,45.44
-2020-12-23 21:51:09,20.89,1001.36,45.44
-2020-12-23 21:51:19,20.89,1001.36,45.44
-2020-12-23 21:51:29,20.89,1001.38,45.44
-2020-12-23 21:51:39,20.89,1001.37,45.42
-2020-12-23 21:51:49,20.89,1001.38,45.43
-2020-12-23 21:51:59,20.89,1001.38,45.44
-2020-12-23 21:52:09,20.89,1001.35,45.44
-2020-12-23 21:52:19,20.89,1001.37,45.44
-2020-12-23 21:52:29,20.89,1001.36,45.44
-2020-12-23 21:52:39,20.89,1001.36,45.44
-2020-12-23 21:52:49,20.89,1001.33,45.44
-2020-12-23 21:52:59,20.89,1001.33,45.45
-2020-12-23 21:53:09,20.89,1001.33,45.44
-2020-12-23 21:53:19,20.89,1001.33,45.45
-2020-12-23 21:53:29,20.88,1001.32,45.44
-2020-12-23 21:53:39,20.88,1001.33,45.44
-2020-12-23 21:53:50,20.88,1001.33,45.45
-2020-12-23 21:54:00,20.88,1001.32,45.45
-2020-12-23 21:54:10,20.88,1001.32,45.46
-2020-12-23 21:54:20,20.88,1001.32,45.45
-2020-12-23 21:54:30,20.88,1001.33,45.46
-2020-12-23 21:54:40,20.88,1001.33,45.48
-2020-12-23 21:54:50,20.88,1001.33,45.48
-2020-12-23 21:55:00,20.88,1001.33,45.46
-2020-12-23 21:55:10,20.88,1001.34,45.48
-2020-12-23 21:55:20,20.88,1001.34,45.46
-2020-12-23 21:55:30,20.88,1001.34,45.48
-2020-12-23 21:55:30,20.88,1001.34,45.48
-2020-12-23 21:55:40,20.88,1001.35,45.47
-2020-12-23 21:55:50,20.88,1001.35,45.47
-2020-12-23 21:56:00,20.88,1001.35,45.48
-2020-12-23 21:56:10,20.88,1001.36,45.48
-2020-12-23 21:56:20,20.88,1001.38,45.48
-2020-12-23 21:56:30,20.88,1001.38,45.48
-2020-12-23 21:56:40,20.88,1001.4,45.5
-2020-12-23 21:56:50,20.88,1001.41,45.5
-2020-12-23 21:57:00,20.88,1001.43,45.49
-2020-12-23 21:57:11,20.88,1001.44,45.49
-2020-12-23 21:57:21,20.88,1001.46,45.51
-2020-12-23 21:57:31,20.88,1001.47,45.51
-2020-12-23 21:57:41,20.88,1001.48,45.48
-2020-12-23 21:57:51,20.88,1001.48,45.49
-2020-12-23 21:58:01,20.88,1001.49,45.49
-2020-12-23 21:58:11,20.88,1001.5,45.5
-2020-12-23 21:58:21,20.88,1001.51,45.5
-2020-12-23 21:58:31,20.88,1001.52,45.5
-2020-12-23 21:58:41,20.88,1001.52,45.49
-2020-12-23 21:58:51,20.88,1001.52,45.49
-2020-12-23 21:59:01,20.88,1001.54,45.49
-2020-12-23 21:59:11,20.88,1001.54,45.51
-2020-12-23 21:59:21,20.88,1001.54,45.51
-2020-12-23 21:59:31,20.88,1001.55,45.51
-2020-12-23 21:59:41,20.89,1001.55,45.51
-2020-12-23 21:59:51,20.89,1001.55,45.5
-2020-12-23 22:00:01,20.89,1001.56,45.49
-2020-12-23 22:00:11,20.89,1001.56,45.51
-2020-12-23 22:00:21,20.89,1001.58,45.5
-2020-12-23 22:00:32,20.89,1001.55,45.49
-2020-12-23 22:00:42,20.89,1001.56,45.52
-2020-12-23 22:00:52,20.89,1001.56,45.51
-2020-12-23 22:01:02,20.89,1001.57,45.52
-2020-12-23 22:01:12,20.89,1001.57,45.51
-2020-12-23 22:01:22,20.89,1001.58,45.52
-2020-12-23 22:01:32,20.89,1001.58,45.51
-2020-12-23 22:01:42,20.89,1001.59,45.52
-2020-12-23 22:01:52,20.89,1001.63,45.51
-2020-12-23 22:02:02,20.89,1001.63,45.5
-2020-12-23 22:02:12,20.89,1001.63,45.51
-2020-12-23 22:02:22,20.89,1001.63,45.49
-2020-12-23 22:02:32,20.89,1001.64,45.51
-2020-12-23 22:02:42,20.89,1001.64,45.52
-2020-12-23 22:02:52,20.89,1001.63,45.51
-2020-12-23 22:03:02,20.89,1001.63,45.51
-2020-12-23 22:03:12,20.89,1001.63,45.52
-2020-12-23 22:03:22,20.89,1001.61,45.5
-2020-12-23 22:03:32,20.89,1001.61,45.52
-2020-12-23 22:03:42,20.89,1001.6,45.53
-2020-12-23 22:03:53,20.89,1001.6,45.53
-2020-12-23 22:04:03,20.89,1001.63,45.53
-2020-12-23 22:04:13,20.89,1001.59,45.52
-2020-12-23 22:04:23,20.89,1001.6,45.53
-2020-12-23 22:04:33,20.89,1001.58,45.52
-2020-12-23 22:04:43,20.88,1001.57,45.53
-2020-12-23 22:04:53,20.88,1001.57,45.53
-2020-12-23 22:05:03,20.88,1001.57,45.52
-2020-12-23 22:05:13,20.88,1001.57,45.53
-2020-12-23 22:05:23,20.88,1001.57,45.53
-2020-12-23 22:05:33,20.88,1001.56,45.53
-2020-12-23 22:05:43,20.88,1001.56,45.55
-2020-12-23 22:05:53,20.88,1001.55,45.53
-2020-12-23 22:06:03,20.88,1001.54,45.53
-2020-12-23 22:06:13,20.88,1001.53,45.55
-2020-12-23 22:06:23,20.88,1001.52,45.55
-2020-12-23 22:06:33,20.88,1001.52,45.55
-2020-12-23 22:06:43,20.88,1001.51,45.55
-2020-12-23 22:06:53,20.88,1001.5,45.55
-2020-12-23 22:07:03,20.88,1001.5,45.55
-2020-12-23 22:07:14,20.88,1001.49,45.56
-2020-12-23 22:07:24,20.88,1001.48,45.56
-2020-12-23 22:07:34,20.88,1001.47,45.55
-2020-12-23 22:07:44,20.88,1001.46,45.55
-2020-12-23 22:07:54,20.88,1001.44,45.57
-2020-12-23 22:08:04,20.88,1001.43,45.57
-2020-12-23 22:08:14,20.88,1001.43,45.55
-2020-12-23 22:08:24,20.88,1001.42,45.53
-2020-12-23 22:08:34,20.88,1001.41,45.57
-2020-12-23 22:08:44,20.88,1001.39,45.57
-2020-12-23 22:08:54,20.88,1001.38,45.58
-2020-12-23 22:09:04,20.88,1001.38,45.57
-2020-12-23 22:09:14,20.88,1001.37,45.59
-2020-12-23 22:09:24,20.88,1001.36,45.57
-2020-12-23 22:09:34,20.88,1001.35,45.57
-2020-12-23 22:09:44,20.88,1001.34,45.56
-2020-12-23 22:09:54,20.88,1001.33,45.57
-2020-12-23 22:10:04,20.88,1001.32,45.55
-2020-12-23 22:10:14,20.88,1001.32,45.56
-2020-12-23 22:10:24,20.88,1001.32,45.58
-2020-12-23 22:10:35,20.88,1001.31,45.58
-2020-12-23 22:10:45,20.88,1001.3,45.6
-2020-12-23 22:10:55,20.88,1001.3,45.58
-2020-12-23 22:11:05,20.87,1001.28,45.58
-2020-12-23 22:11:15,20.87,1001.28,45.58
-2020-12-23 22:11:25,20.87,1001.27,45.58
-2020-12-23 22:11:35,20.87,1001.26,45.58
-2020-12-23 22:11:45,20.87,1001.25,45.59
-2020-12-23 22:11:55,20.87,1001.25,45.57
-2020-12-23 22:12:05,20.87,1001.24,45.57
-2020-12-23 22:12:15,20.87,1001.24,45.57
-2020-12-23 22:12:25,20.87,1001.24,45.57
-2020-12-23 22:12:35,20.88,1001.22,45.57
-2020-12-23 22:12:45,20.88,1001.22,45.57
-2020-12-23 22:12:55,20.88,1001.22,45.54
-2020-12-23 22:13:05,20.88,1001.21,45.52
-2020-12-23 22:13:15,20.88,1001.2,45.51
-2020-12-23 22:13:25,20.88,1001.2,45.53
-2020-12-23 22:13:35,20.88,1001.2,45.54
-2020-12-23 22:13:45,20.88,1001.2,45.54
-2020-12-23 22:13:56,20.88,1001.2,45.53
-2020-12-23 22:14:06,20.88,1001.19,45.54
-2020-12-23 22:14:16,20.88,1001.19,45.53
-2020-12-23 22:14:26,20.88,1001.18,45.53
-2020-12-23 22:14:36,20.88,1001.18,45.53
-2020-12-23 22:14:46,20.88,1001.18,45.52
-2020-12-23 22:14:56,20.88,1001.19,45.53
-2020-12-23 22:15:06,20.87,1001.18,45.53
-2020-12-23 22:15:16,20.87,1001.18,45.53
-2020-12-23 22:15:26,20.87,1001.18,45.53
-2020-12-23 22:15:36,20.88,1001.18,45.52
-2020-12-23 22:15:46,20.88,1001.18,45.52
-2020-12-23 22:15:56,20.88,1001.18,45.51
-2020-12-23 22:16:06,20.88,1001.18,45.5
-2020-12-23 22:16:16,20.88,1001.17,45.51
-2020-12-23 22:16:26,20.88,1001.17,45.5
-2020-12-23 22:16:36,20.88,1001.17,45.52
-2020-12-23 22:16:46,20.88,1001.17,45.51
-2020-12-23 22:16:56,20.88,1001.17,45.53
-2020-12-23 22:17:06,20.88,1001.17,45.52
-2020-12-23 22:17:17,20.88,1001.17,45.5
-2020-12-23 22:17:27,20.88,1001.17,45.52
-2020-12-23 22:17:37,20.88,1001.17,45.52
-2020-12-23 22:17:47,20.87,1001.17,45.52
-2020-12-23 22:17:57,20.88,1001.17,45.52
-2020-12-23 22:18:07,20.88,1001.18,45.51
-2020-12-23 22:18:17,20.88,1001.18,45.51
-2020-12-23 22:18:27,20.87,1001.19,45.52
-2020-12-23 22:18:37,20.87,1001.19,45.52
-2020-12-23 22:18:47,20.87,1001.19,45.53
-2020-12-23 22:18:57,20.87,1001.2,45.54
-2020-12-23 22:19:07,20.87,1001.2,45.52
-2020-12-23 22:19:17,20.87,1001.18,45.52
-2020-12-23 22:19:27,20.87,1001.18,45.52
-2020-12-23 22:19:37,20.87,1001.2,45.53
-2020-12-23 22:19:47,20.87,1001.21,45.52
-2020-12-23 22:19:57,20.87,1001.19,45.52
-2020-12-23 22:20:07,20.87,1001.19,45.52
-2020-12-23 22:20:17,20.87,1001.22,45.53
-2020-12-23 22:20:27,20.87,1001.23,45.53
-2020-12-23 22:20:38,20.87,1001.22,45.53
-2020-12-23 22:20:48,20.87,1001.22,45.51
-2020-12-23 22:20:58,20.87,1001.22,45.49
-2020-12-23 22:21:08,20.87,1001.22,45.5
-2020-12-23 22:21:18,20.87,1001.22,45.52
-2020-12-23 22:21:28,20.87,1001.22,45.52
-2020-12-23 22:21:38,20.87,1001.21,45.53
-2020-12-23 22:21:48,20.87,1001.21,45.51
-2020-12-23 22:21:58,20.87,1001.21,45.51
-2020-12-23 22:22:08,20.87,1001.21,45.51
-2020-12-23 22:22:18,20.87,1001.22,45.52
-2020-12-23 22:22:28,20.87,1001.22,45.52
-2020-12-23 22:22:38,20.87,1001.22,45.5
-2020-12-23 22:22:48,20.87,1001.22,45.51
-2020-12-23 22:22:58,20.87,1001.22,45.51
-2020-12-23 22:23:08,20.87,1001.22,45.52
-2020-12-23 22:23:18,20.87,1001.2,45.53
-2020-12-23 22:23:28,20.87,1001.2,45.53
-2020-12-23 22:23:38,20.87,1001.2,45.53
-2020-12-23 22:23:48,20.87,1001.23,45.53
-2020-12-23 22:23:59,20.87,1001.22,45.52
-2020-12-23 22:24:09,20.87,1001.22,45.52
-2020-12-23 22:24:19,20.87,1001.21,45.52
-2020-12-23 22:24:29,20.87,1001.22,45.52
-2020-12-23 22:24:39,20.87,1001.21,45.52
-2020-12-23 22:24:49,20.87,1001.21,45.52
-2020-12-23 22:24:59,20.87,1001.21,45.52
-2020-12-23 22:25:09,20.87,1001.21,45.52
-2020-12-23 22:25:19,20.87,1001.21,45.52
-2020-12-23 22:25:29,20.87,1001.21,45.52
-2020-12-23 22:25:39,20.87,1001.21,45.5
-2020-12-23 22:25:49,20.87,1001.21,45.52
-2020-12-23 22:25:59,20.87,1001.21,45.49
-2020-12-23 22:26:09,20.88,1001.2,45.51
-2020-12-23 22:26:19,20.88,1001.2,45.51
-2020-12-23 22:26:29,20.87,1001.19,45.49
-2020-12-23 22:26:39,20.87,1001.19,45.5
-2020-12-23 22:26:49,20.87,1001.19,45.51
-2020-12-23 22:26:59,20.87,1001.19,45.48
-2020-12-23 22:27:09,20.87,1001.19,45.49
-2020-12-23 22:27:20,20.87,1001.18,45.48
-2020-12-23 22:27:30,20.87,1001.17,45.48
-2020-12-23 22:27:40,20.87,1001.17,45.47
-2020-12-23 22:27:50,20.87,1001.14,45.46
-2020-12-23 22:28:00,20.87,1001.13,45.47
-2020-12-23 22:28:10,20.87,1001.13,45.47
-2020-12-23 22:28:20,20.87,1001.13,45.47
-2020-12-23 22:28:30,20.87,1001.13,45.45
-2020-12-23 22:28:40,20.87,1001.11,45.46
-2020-12-23 22:28:50,20.87,1001.11,45.45
-2020-12-23 22:29:00,20.87,1001.11,45.45
-2020-12-23 22:29:10,20.87,1001.1,45.45
-2020-12-23 22:29:20,20.87,1001.09,45.44
-2020-12-23 22:29:30,20.87,1001.09,45.44
-2020-12-23 22:29:40,20.87,1001.09,45.44
-2020-12-23 22:29:50,20.87,1001.08,45.43
-2020-12-23 22:30:00,20.87,1001.11,45.44
-2020-12-23 22:30:10,20.87,1001.08,45.43
-2020-12-23 22:30:20,20.87,1001.08,45.45
-2020-12-23 22:30:30,20.87,1001.09,45.44
-2020-12-23 22:30:41,20.87,1001.1,45.44
-2020-12-23 22:30:51,20.86,1001.1,45.44
-2020-12-23 22:31:01,20.86,1001.1,45.42
-2020-12-23 22:31:11,20.86,1001.1,45.44
-2020-12-23 22:31:21,20.86,1001.1,45.43
-2020-12-23 22:31:31,20.86,1001.1,45.44
-2020-12-23 22:31:41,20.86,1001.1,45.43
-2020-12-23 22:31:51,20.87,1001.1,45.44
-2020-12-23 22:32:01,20.87,1001.09,45.44
-2020-12-23 22:32:11,20.87,1001.1,45.43
-2020-12-23 22:32:21,20.87,1001.11,45.43
-2020-12-23 22:32:31,20.87,1001.12,45.42
-2020-12-23 22:32:41,20.87,1001.12,45.44
-2020-12-23 22:32:51,20.87,1001.12,45.42
-2020-12-23 22:33:01,20.87,1001.13,45.44
-2020-12-23 22:33:11,20.87,1001.14,45.45
-2020-12-23 22:33:21,20.87,1001.15,45.45
-2020-12-23 22:33:31,20.87,1001.14,45.44
-2020-12-23 22:33:41,20.87,1001.15,45.44
-2020-12-23 22:33:51,20.87,1001.16,45.44
-2020-12-23 22:34:02,20.87,1001.16,45.44
-2020-12-23 22:34:12,20.87,1001.17,45.44
-2020-12-23 22:34:22,20.87,1001.17,45.45
-2020-12-23 22:34:32,20.87,1001.17,45.44
-2020-12-23 22:34:42,20.87,1001.16,45.44
-2020-12-23 22:34:52,20.86,1001.16,45.44
-2020-12-23 22:35:02,20.87,1001.16,45.44
-2020-12-23 22:35:12,20.87,1001.15,45.45
-2020-12-23 22:35:22,20.87,1001.15,45.44
-2020-12-23 22:35:32,20.87,1001.14,45.45
-2020-12-23 22:35:42,20.87,1001.14,45.44
-2020-12-23 22:35:52,20.87,1001.14,45.45
-2020-12-23 22:36:02,20.87,1001.14,45.43
-2020-12-23 22:36:12,20.87,1001.14,45.44
-2020-12-23 22:36:22,20.87,1001.14,45.45
-2020-12-23 22:36:32,20.87,1001.13,45.47
-2020-12-23 22:36:42,20.87,1001.12,45.45
-2020-12-23 22:36:52,20.87,1001.13,45.44
-2020-12-23 22:37:02,20.87,1001.12,45.45
-2020-12-23 22:37:12,20.87,1001.12,45.45
-2020-12-23 22:37:23,20.87,1001.12,45.45
-2020-12-23 22:37:33,20.87,1001.12,45.47
-2020-12-23 22:37:43,20.87,1001.12,45.45
-2020-12-23 22:37:53,20.87,1001.13,45.46
-2020-12-23 22:38:03,20.86,1001.13,45.44
-2020-12-23 22:38:13,20.86,1001.13,45.45
-2020-12-23 22:38:23,20.86,1001.13,45.47
-2020-12-23 22:38:33,20.86,1001.14,45.48
-2020-12-23 22:38:43,20.86,1001.14,45.45
-2020-12-23 22:38:53,20.86,1001.14,45.47
-2020-12-23 22:39:03,20.86,1001.14,45.46
-2020-12-23 22:39:13,20.86,1001.15,45.47
-2020-12-23 22:39:23,20.86,1001.16,45.47
-2020-12-23 22:39:33,20.86,1001.16,45.47
-2020-12-23 22:39:43,20.86,1001.16,45.45
-2020-12-23 22:39:53,20.86,1001.16,45.45
-2020-12-23 22:40:03,20.86,1001.16,45.45
-2020-12-23 22:40:13,20.86,1001.16,45.46
-2020-12-23 22:40:23,20.86,1001.16,45.47
-2020-12-23 22:40:33,20.87,1001.17,45.47
-2020-12-23 22:40:44,20.86,1001.17,45.47
-2020-12-23 22:40:54,20.86,1001.17,45.47
-2020-12-23 22:41:04,20.86,1001.17,45.47
-2020-12-23 22:41:14,20.86,1001.17,45.48
-2020-12-23 22:41:24,20.86,1001.17,45.47
-2020-12-23 22:41:34,20.86,1001.17,45.48
-2020-12-23 22:41:44,20.86,1001.17,45.45
-2020-12-23 22:41:54,20.86,1001.16,45.49
-2020-12-23 22:42:04,20.86,1001.15,45.48
-2020-12-23 22:42:14,20.86,1001.15,45.48
-2020-12-23 22:42:14,20.86,1001.15,45.48
-2020-12-23 22:42:24,20.86,1001.15,45.48
-2020-12-23 22:42:34,20.86,1001.15,45.48
-2020-12-23 22:42:44,20.86,1001.15,45.45
-2020-12-23 22:42:54,20.86,1001.14,45.47
-2020-12-23 22:43:04,20.86,1001.14,45.46
-2020-12-23 22:43:14,20.86,1001.14,45.46
-2020-12-23 22:43:24,20.86,1001.14,45.48
-2020-12-23 22:43:34,20.86,1001.14,45.48
-2020-12-23 22:43:44,20.86,1001.14,45.48
-2020-12-23 22:43:54,20.86,1001.13,45.47
-2020-12-23 22:44:05,20.87,1001.14,45.47
-2020-12-23 22:44:15,20.87,1001.14,45.46
-2020-12-23 22:44:25,20.87,1001.13,45.46
-2020-12-23 22:44:35,20.87,1001.14,45.46
-2020-12-23 22:44:45,20.87,1001.13,45.47
-2020-12-23 22:44:55,20.86,1001.14,45.48
-2020-12-23 22:45:05,20.86,1001.14,45.47
-2020-12-23 22:45:15,20.86,1001.14,45.47
-2020-12-23 22:45:25,20.86,1001.15,45.48
-2020-12-23 22:45:35,20.86,1001.15,45.48
-2020-12-23 22:45:45,20.86,1001.15,45.48
-2020-12-23 22:45:55,20.86,1001.16,45.48
-2020-12-23 22:46:05,20.86,1001.16,45.5
-2020-12-23 22:46:15,20.86,1001.17,45.51
-2020-12-23 22:46:25,20.86,1001.18,45.49
-2020-12-23 22:46:35,20.86,1001.18,45.5
-2020-12-23 22:46:45,20.86,1001.18,45.49
-2020-12-23 22:46:55,20.86,1001.18,45.49
-2020-12-23 22:47:05,20.86,1001.18,45.49
-2020-12-23 22:47:15,20.86,1001.18,45.49
-2020-12-23 22:47:26,20.86,1001.18,45.49
-2020-12-23 22:47:36,20.86,1001.18,45.5
-2020-12-23 22:47:46,20.86,1001.18,45.5
-2020-12-23 22:47:56,20.86,1001.19,45.48
-2020-12-23 22:48:06,20.86,1001.2,45.49
-2020-12-23 22:48:16,20.86,1001.2,45.51
-2020-12-23 22:48:26,20.86,1001.21,45.51
-2020-12-23 22:48:36,20.86,1001.21,45.51
-2020-12-23 22:48:46,20.86,1001.21,45.52
-2020-12-23 22:48:56,20.86,1001.22,45.51
-2020-12-23 22:49:06,20.86,1001.22,45.51
-2020-12-23 22:49:16,20.86,1001.22,45.51
-2020-12-23 22:49:26,20.86,1001.22,45.52
-2020-12-23 22:49:36,20.86,1001.23,45.51
-2020-12-23 22:49:46,20.86,1001.23,45.49
-2020-12-23 22:49:56,20.86,1001.23,45.5
-2020-12-23 22:50:06,20.86,1001.24,45.51
-2020-12-23 22:50:16,20.86,1001.25,45.52
-2020-12-23 22:50:26,20.86,1001.25,45.52
-2020-12-23 22:50:36,20.86,1001.25,45.52
-2020-12-23 22:50:47,20.86,1001.25,45.51
-2020-12-23 22:50:57,20.86,1001.25,45.52
-2020-12-23 22:51:07,20.86,1001.24,45.52
-2020-12-23 22:51:17,20.85,1001.25,45.53
-2020-12-23 22:51:27,20.85,1001.25,45.51
-2020-12-23 22:51:37,20.85,1001.26,45.52
-2020-12-23 22:51:47,20.85,1001.25,45.53
-2020-12-23 22:51:57,20.85,1001.26,45.53
-2020-12-23 22:52:07,20.85,1001.26,45.54
-2020-12-23 22:52:17,20.85,1001.26,45.52
-2020-12-23 22:52:27,20.86,1001.26,45.53
-2020-12-23 22:52:37,20.86,1001.27,45.53
-2020-12-23 22:52:47,20.85,1001.27,45.53
-2020-12-23 22:52:57,20.85,1001.26,45.53
-2020-12-23 22:53:07,20.85,1001.27,45.53
-2020-12-23 22:53:17,20.85,1001.26,45.53
-2020-12-23 22:53:27,20.85,1001.25,45.54
-2020-12-23 22:53:37,20.85,1001.25,45.53
-2020-12-23 22:53:47,20.85,1001.26,45.53
-2020-12-23 22:53:57,20.85,1001.25,45.53
-2020-12-23 22:54:08,20.85,1001.24,45.54
-2020-12-23 22:54:18,20.85,1001.24,45.55
-2020-12-23 22:54:28,20.85,1001.24,45.53
-2020-12-23 22:54:38,20.85,1001.25,45.53
-2020-12-23 22:54:48,20.85,1001.25,45.53
-2020-12-23 22:54:58,20.85,1001.24,45.53
-2020-12-23 22:55:08,20.86,1001.23,45.53
-2020-12-23 22:55:18,20.85,1001.23,45.53
-2020-12-23 22:55:28,20.86,1001.22,45.54
-2020-12-23 22:55:38,20.86,1001.21,45.55
-2020-12-23 22:55:48,20.86,1001.21,45.54
-2020-12-23 22:55:58,20.85,1001.21,45.53
-2020-12-23 22:56:08,20.85,1001.2,45.56
-2020-12-23 22:56:18,20.85,1001.2,45.56
-2020-12-23 22:56:28,20.85,1001.19,45.57
-2020-12-23 22:56:38,20.85,1001.19,45.55
-2020-12-23 22:56:48,20.86,1001.19,45.54
-2020-12-23 22:56:58,20.86,1001.19,45.54
-2020-12-23 22:57:08,20.86,1001.19,45.54
-2020-12-23 22:57:18,20.86,1001.19,45.55
-2020-12-23 22:57:29,20.86,1001.18,45.55
-2020-12-23 22:57:39,20.86,1001.18,45.53
-2020-12-23 22:57:49,20.86,1001.18,45.55
-2020-12-23 22:57:59,20.86,1001.18,45.55
-2020-12-23 22:58:09,20.86,1001.18,45.55
-2020-12-23 22:58:19,20.86,1001.19,45.53
-2020-12-23 22:58:29,20.86,1001.19,45.54
-2020-12-23 22:58:39,20.86,1001.19,45.53
-2020-12-23 22:58:49,20.86,1001.2,45.54
-2020-12-23 22:58:59,20.86,1001.19,45.55
-2020-12-23 22:59:09,20.86,1001.2,45.55
-2020-12-23 22:59:19,20.86,1001.2,45.55
-2020-12-23 22:59:29,20.86,1001.2,45.56
-2020-12-23 22:59:39,20.86,1001.21,45.55
-2020-12-23 22:59:49,20.86,1001.21,45.55
-2020-12-23 22:59:59,20.86,1001.22,45.55
-2020-12-23 23:00:09,20.86,1001.22,45.56
-2020-12-23 23:00:19,20.86,1001.22,45.55
-2020-12-23 23:00:29,20.85,1001.22,45.55
-2020-12-23 23:00:39,20.85,1001.21,45.56
-2020-12-23 23:00:50,20.85,1001.21,45.55
-2020-12-23 23:01:00,20.85,1001.21,45.55
-2020-12-23 23:01:10,20.85,1001.21,45.54
-2020-12-23 23:01:20,20.85,1001.21,45.54
-2020-12-23 23:01:30,20.86,1001.21,45.56
-2020-12-23 23:01:40,20.86,1001.22,45.55
-2020-12-23 23:01:50,20.86,1001.21,45.57
-2020-12-23 23:02:00,20.86,1001.21,45.57
-2020-12-23 23:02:10,20.86,1001.21,45.57
-2020-12-23 23:02:30,20.85,1001.21,45.57
-2020-12-23 23:02:40,20.85,1001.21,45.57
-2020-12-23 23:02:50,20.85,1001.21,45.56
-2020-12-23 23:03:00,20.85,1001.22,45.57
-2020-12-23 23:03:10,20.85,1001.22,45.58
-2020-12-23 23:03:20,20.85,1001.22,45.58
-2020-12-23 23:03:30,20.85,1001.22,45.57
-2020-12-23 23:03:40,20.85,1001.22,45.57
-2020-12-23 23:03:50,20.85,1001.21,45.57
-2020-12-23 23:04:00,20.86,1001.22,45.57
-2020-12-23 23:04:11,20.85,1001.21,45.57
-2020-12-23 23:04:21,20.85,1001.2,45.56
-2020-12-23 23:04:31,20.85,1001.2,45.57
-2020-12-23 23:04:41,20.85,1001.2,45.57
-2020-12-23 23:04:51,20.85,1001.2,45.57
-2020-12-23 23:05:01,20.85,1001.2,45.57
-2020-12-23 23:05:11,20.85,1001.19,45.57
-2020-12-23 23:05:21,20.85,1001.2,45.57
-2020-12-23 23:05:31,20.86,1001.2,45.57
-2020-12-23 23:05:41,20.86,1001.2,45.55
-2020-12-23 23:05:51,20.86,1001.2,45.55
-2020-12-23 23:06:01,20.86,1001.2,45.54
-2020-12-23 23:06:01,20.86,1001.2,45.54
-2020-12-23 23:06:11,20.86,1001.21,45.54
-2020-12-23 23:06:21,20.86,1001.21,45.53
-2020-12-23 23:06:31,20.86,1001.21,45.53
-2020-12-23 23:06:41,20.86,1001.21,45.53
-2020-12-23 23:06:51,20.86,1001.21,45.52
-2020-12-23 23:07:01,20.86,1001.21,45.52
-2020-12-23 23:07:11,20.86,1001.21,45.52
-2020-12-23 23:07:21,20.86,1001.21,45.51
-2020-12-23 23:07:32,20.86,1001.2,45.5
-2020-12-23 23:07:42,20.86,1001.2,45.51
-2020-12-23 23:07:52,20.86,1001.21,45.5
-2020-12-23 23:08:02,20.86,1001.2,45.49
-2020-12-23 23:08:12,20.86,1001.21,45.5
-2020-12-23 23:08:22,20.86,1001.22,45.49
-2020-12-23 23:08:32,20.86,1001.21,45.51
-2020-12-23 23:08:42,20.86,1001.2,45.51
-2020-12-23 23:08:52,20.86,1001.2,45.49
-2020-12-23 23:09:02,20.85,1001.19,45.49
-2020-12-23 23:09:12,20.85,1001.19,45.51
-2020-12-23 23:09:22,20.86,1001.17,45.48
-2020-12-23 23:09:32,20.86,1001.17,45.48
-2020-12-23 23:09:42,20.86,1001.16,45.48
-2020-12-23 23:09:52,20.85,1001.16,45.48
-2020-12-23 23:10:02,20.85,1001.15,45.49
-2020-12-23 23:10:12,20.85,1001.14,45.49
-2020-12-23 23:10:22,20.85,1001.14,45.48
-2020-12-23 23:10:32,20.85,1001.13,45.49
-2020-12-23 23:10:42,20.85,1001.12,45.49
-2020-12-23 23:10:53,20.85,1001.12,45.49
-2020-12-23 23:11:03,20.85,1001.11,45.5
-2020-12-23 23:11:13,20.85,1001.05,45.49
-2020-12-23 23:11:23,20.85,1001.1,45.51
-2020-12-23 23:11:33,20.85,1001.09,45.48
-2020-12-23 23:11:43,20.85,1001.07,45.48
-2020-12-23 23:11:53,20.85,1001.07,45.48
-2020-12-23 23:12:03,20.85,1001.06,45.48
-2020-12-23 23:12:13,20.85,1001.06,45.49
-2020-12-23 23:12:23,20.85,1001.05,45.49
-2020-12-23 23:12:33,20.85,1001.04,45.49
-2020-12-23 23:12:43,20.85,1000.98,45.5
-2020-12-23 23:12:53,20.85,1000.97,45.49
-2020-12-23 23:13:03,20.85,1001.02,45.48
-2020-12-23 23:13:13,20.85,1001.02,45.49
-2020-12-23 23:13:23,20.85,1001.02,45.48
-2020-12-23 23:13:33,20.85,1001.01,45.48
-2020-12-23 23:13:43,20.85,1001.01,45.47
-2020-12-23 23:13:53,20.85,1001.01,45.49
-2020-12-23 23:14:03,20.85,1001.01,45.48
-2020-12-23 23:14:14,20.85,1001.02,45.48
-2020-12-23 23:14:24,20.85,1001.01,45.48
-2020-12-23 23:14:34,20.85,1001.02,45.49
-2020-12-23 23:14:44,20.85,1001.02,45.49
-2020-12-23 23:14:54,20.85,1001.02,45.49
-2020-12-23 23:15:04,20.85,1001.02,45.49
-2020-12-23 23:15:14,20.85,1001.01,45.48
-2020-12-23 23:15:24,20.85,1001.01,45.49
-2020-12-23 23:15:34,20.85,1001.02,45.49
-2020-12-23 23:15:44,20.85,1001.01,45.49
-2020-12-23 23:15:54,20.85,1001.01,45.48
-2020-12-23 23:16:04,20.85,1001.02,45.49
-2020-12-23 23:16:14,20.85,1001.01,45.48
-2020-12-23 23:16:24,20.85,1001.01,45.48
-2020-12-23 23:16:34,20.85,1001.01,45.48
-2020-12-23 23:16:44,20.85,1001.02,45.48
-2020-12-23 23:16:54,20.85,1001.02,45.48
-2020-12-23 23:17:04,20.85,1001.02,45.47
-2020-12-23 23:17:14,20.85,1001.02,45.5
-2020-12-23 23:17:24,20.85,1001.02,45.48
-2020-12-23 23:17:35,20.85,1001.02,45.48
-2020-12-23 23:17:45,20.85,1001.02,45.48
-2020-12-23 23:17:55,20.85,1001.02,45.47
-2020-12-23 23:18:05,20.85,1001.02,45.49
-2020-12-23 23:18:15,20.85,1001.03,45.48
-2020-12-23 23:18:25,20.85,1001.03,45.48
-2020-12-23 23:18:35,20.85,1001.03,45.48
-2020-12-23 23:18:45,20.85,1001.02,45.48
-2020-12-23 23:18:55,20.86,1001.02,45.48
-2020-12-23 23:19:05,20.86,1001.02,45.47
-2020-12-23 23:19:15,20.85,1001.02,45.48
-2020-12-23 23:19:25,20.86,1001.02,45.47
-2020-12-23 23:19:35,20.85,1001.03,45.48
-2020-12-23 23:19:45,20.85,1001.03,45.48
-2020-12-23 23:19:55,20.85,1001.03,45.47
-2020-12-23 23:20:05,20.85,1001.02,45.48
-2020-12-23 23:20:15,20.85,1001.02,45.48
-2020-12-23 23:20:25,20.85,1001.03,45.49
-2020-12-23 23:20:35,20.85,1000.98,45.49
-2020-12-23 23:20:45,20.85,1000.99,45.5
-2020-12-23 23:20:56,20.85,1000.98,45.5
-2020-12-23 23:21:06,20.85,1000.98,45.49
-2020-12-23 23:21:16,20.85,1000.97,45.51
-2020-12-23 23:21:26,20.85,1000.97,45.49
-2020-12-23 23:21:36,20.85,1000.97,45.5
-2020-12-23 23:21:46,20.85,1000.97,45.5
-2020-12-23 23:21:56,20.85,1000.97,45.49
-2020-12-23 23:22:06,20.85,1000.97,45.49
-2020-12-23 23:22:16,20.85,1000.96,45.51
-2020-12-23 23:22:26,20.85,1000.97,45.5
-2020-12-23 23:22:36,20.85,1000.97,45.48
-2020-12-23 23:22:46,20.85,1000.96,45.49
-2020-12-23 23:22:56,20.85,1000.97,45.5
-2020-12-23 23:23:06,20.85,1000.97,45.51
-2020-12-23 23:23:16,20.85,1000.97,45.51
-2020-12-23 23:23:26,20.85,1001.03,45.49
-2020-12-23 23:23:36,20.85,1001.02,45.49
-2020-12-23 23:23:46,20.85,1001.01,45.49
-2020-12-23 23:23:56,20.85,1000.97,45.49
-2020-12-23 23:24:06,20.85,1000.97,45.49
-2020-12-23 23:24:17,20.85,1001.03,45.48
-2020-12-23 23:24:27,20.85,1000.98,45.48
-2020-12-23 23:24:37,20.85,1000.98,45.47
-2020-12-23 23:24:47,20.85,1001.04,45.46
-2020-12-23 23:24:57,20.85,1001.04,45.46
-2020-12-23 23:25:07,20.85,1000.99,45.47
-2020-12-23 23:25:17,20.85,1001.0,45.45
-2020-12-23 23:25:27,20.85,1001.06,45.45
-2020-12-23 23:25:37,20.85,1001.06,45.46
-2020-12-23 23:25:47,20.85,1001.02,45.45
-2020-12-23 23:25:57,20.85,1001.01,45.45
-2020-12-23 23:26:07,20.85,1001.06,45.45
-2020-12-23 23:26:17,20.85,1001.01,45.45
-2020-12-23 23:26:27,20.85,1001.06,45.44
-2020-12-23 23:26:37,20.85,1001.07,45.44
-2020-12-23 23:26:47,20.85,1001.08,45.44
-2020-12-23 23:26:57,20.85,1001.07,45.44
-2020-12-23 23:27:07,20.85,1001.08,45.44
-2020-12-23 23:27:17,20.85,1001.03,45.45
-2020-12-23 23:27:27,20.85,1001.04,45.47
-2020-12-23 23:27:38,20.85,1001.05,45.45
-2020-12-23 23:27:48,20.85,1001.06,45.46
-2020-12-23 23:27:58,20.85,1001.06,45.45
-2020-12-23 23:28:08,20.85,1001.08,45.45
-2020-12-23 23:28:18,20.84,1001.07,45.47
-2020-12-23 23:28:28,20.84,1001.08,45.45
-2020-12-23 23:28:38,20.84,1001.08,45.47
-2020-12-23 23:28:48,20.84,1001.08,45.46
-2020-12-23 23:28:58,20.84,1001.09,45.48
-2020-12-23 23:29:08,20.84,1001.09,45.46
-2020-12-23 23:29:18,20.84,1001.09,45.45
-2020-12-23 23:29:28,20.84,1001.09,45.47
-2020-12-23 23:29:38,20.84,1001.09,45.47
-2020-12-23 23:29:48,20.84,1001.08,45.47
-2020-12-23 23:29:58,20.84,1001.09,45.46
-2020-12-23 23:30:08,20.85,1001.08,45.48
-2020-12-23 23:30:18,20.85,1001.09,45.45
-2020-12-23 23:30:28,20.85,1001.09,45.47
-2020-12-23 23:30:38,20.85,1001.08,45.48
-2020-12-23 23:30:48,20.85,1001.08,45.48
-2020-12-23 23:30:59,20.85,1001.07,45.46
-2020-12-23 23:31:09,20.85,1001.07,45.48
-2020-12-23 23:31:19,20.85,1001.06,45.47
-2020-12-23 23:31:29,20.85,1001.06,45.46
-2020-12-23 23:31:39,20.85,1001.05,45.47
-2020-12-23 23:31:49,20.85,1001.05,45.48
-2020-12-23 23:31:59,20.85,1001.05,45.48
-2020-12-23 23:32:09,20.85,1001.04,45.48
-2020-12-23 23:32:19,20.85,1001.03,45.49
-2020-12-23 23:32:29,20.85,1001.03,45.49
-2020-12-23 23:32:39,20.85,1001.04,45.49
-2020-12-23 23:32:49,20.85,1001.04,45.49
-2020-12-23 23:32:59,20.85,1001.05,45.49
-2020-12-23 23:33:09,20.84,1001.05,45.49
-2020-12-23 23:33:19,20.84,1001.05,45.49
-2020-12-23 23:33:29,20.84,1001.04,45.51
-2020-12-23 23:33:39,20.84,1001.04,45.49
-2020-12-23 23:33:49,20.84,1001.04,45.51
-2020-12-23 23:33:59,20.84,1001.04,45.49
-2020-12-23 23:34:09,20.84,1001.05,45.49
-2020-12-23 23:34:20,20.85,1001.05,45.5
-2020-12-23 23:34:30,20.84,1001.05,45.49
-2020-12-23 23:34:40,20.84,1001.05,45.5
-2020-12-23 23:34:50,20.84,1001.05,45.49
-2020-12-23 23:35:00,20.84,1001.05,45.51
-2020-12-23 23:35:10,20.85,1001.06,45.51
-2020-12-23 23:35:20,20.84,1001.05,45.52
-2020-12-23 23:35:30,20.84,1001.05,45.52
-2020-12-23 23:35:40,20.84,1001.05,45.53
-2020-12-23 23:35:50,20.84,1001.05,45.52
-2020-12-23 23:36:00,20.84,1001.05,45.54
-2020-12-23 23:36:10,20.84,1001.05,45.53
-2020-12-23 23:36:20,20.84,1001.05,45.53
-2020-12-23 23:36:30,20.84,1001.05,45.53
-2020-12-23 23:36:40,20.84,1001.05,45.53
-2020-12-23 23:36:50,20.84,1001.05,45.54
-2020-12-23 23:37:00,20.84,1001.05,45.55
-2020-12-23 23:37:10,20.84,1001.05,45.54
-2020-12-23 23:37:20,20.84,1001.05,45.56
-2020-12-23 23:37:30,20.84,1001.06,45.55
-2020-12-23 23:37:41,20.84,1001.06,45.57
-2020-12-23 23:37:51,20.84,1001.06,45.55
-2020-12-23 23:38:01,20.84,1001.06,45.54
-2020-12-23 23:38:11,20.84,1001.07,45.55
-2020-12-23 23:38:21,20.84,1001.07,45.56
-2020-12-23 23:38:31,20.84,1001.07,45.56
-2020-12-23 23:38:41,20.84,1001.07,45.55
-2020-12-23 23:38:51,20.84,1001.07,45.57
-2020-12-23 23:39:01,20.84,1001.08,45.57
-2020-12-23 23:39:11,20.84,1001.08,45.57
-2020-12-23 23:39:21,20.84,1001.09,45.57
-2020-12-23 23:39:31,20.84,1001.09,45.57
-2020-12-23 23:39:41,20.84,1001.09,45.57
-2020-12-23 23:39:51,20.84,1001.09,45.57
-2020-12-23 23:40:01,20.84,1001.1,45.57
-2020-12-23 23:40:11,20.84,1001.1,45.57
-2020-12-23 23:40:21,20.84,1001.1,45.58
-2020-12-23 23:40:31,20.84,1001.1,45.57
-2020-12-23 23:40:41,20.85,1001.09,45.57
-2020-12-23 23:40:51,20.85,1001.11,45.57
-2020-12-23 23:41:02,20.85,1001.12,45.58
-2020-12-23 23:41:12,20.85,1001.12,45.57
-2020-12-23 23:41:22,20.85,1001.12,45.58
-2020-12-23 23:41:32,20.85,1001.12,45.58
-2020-12-23 23:41:42,20.85,1001.13,45.58
-2020-12-23 23:41:52,20.85,1001.13,45.57
-2020-12-23 23:42:02,20.85,1001.14,45.6
-2020-12-23 23:42:12,20.85,1001.15,45.59
-2020-12-23 23:42:22,20.85,1001.15,45.59
-2020-12-23 23:42:32,20.85,1001.21,45.58
-2020-12-23 23:42:42,20.85,1001.22,45.58
-2020-12-23 23:42:52,20.85,1001.22,45.59
-2020-12-23 23:43:02,20.85,1001.23,45.59
-2020-12-23 23:43:12,20.85,1001.23,45.6
-2020-12-23 23:43:22,20.86,1001.23,45.59
-2020-12-23 23:43:32,20.86,1001.23,45.6
-2020-12-23 23:43:42,20.85,1001.24,45.59
-2020-12-23 23:43:52,20.85,1001.24,45.6
-2020-12-23 23:44:02,20.85,1001.24,45.6
-2020-12-23 23:44:12,20.85,1001.25,45.6
-2020-12-23 23:44:23,20.85,1001.25,45.58
-2020-12-23 23:44:33,20.86,1001.25,45.58
-2020-12-23 23:44:43,20.86,1001.26,45.58
-2020-12-23 23:44:53,20.86,1001.26,45.58
-2020-12-23 23:45:03,20.86,1001.26,45.6
-2020-12-23 23:45:13,20.85,1001.26,45.59
-2020-12-23 23:45:23,20.85,1001.26,45.6
-2020-12-23 23:45:33,20.85,1001.26,45.61
-2020-12-23 23:45:43,20.85,1001.21,45.63
-2020-12-23 23:45:53,20.85,1001.2,45.62
-2020-12-23 23:46:03,20.85,1001.21,45.61
-2020-12-23 23:46:13,20.85,1001.21,45.63
-2020-12-23 23:46:23,20.85,1001.21,45.63
-2020-12-23 23:46:33,20.85,1001.21,45.63
-2020-12-23 23:46:43,20.85,1001.2,45.61
-2020-12-23 23:46:53,20.85,1001.19,45.61
-2020-12-23 23:47:03,20.85,1001.19,45.61
-2020-12-23 23:47:13,20.85,1001.2,45.63
-2020-12-23 23:47:23,20.85,1001.2,45.64
-2020-12-23 23:47:33,20.85,1001.2,45.62
-2020-12-23 23:47:44,20.85,1001.2,45.63
-2020-12-23 23:47:54,20.85,1001.21,45.64
-2020-12-23 23:48:04,20.85,1001.21,45.64
-2020-12-23 23:48:14,20.85,1001.21,45.64
-2020-12-23 23:48:24,20.85,1001.21,45.63
-2020-12-23 23:48:34,20.85,1001.2,45.64
-2020-12-23 23:48:44,20.84,1001.2,45.64
-2020-12-23 23:48:54,20.84,1001.2,45.64
-2020-12-23 23:49:04,20.84,1001.21,45.65
-2020-12-23 23:49:14,20.84,1001.21,45.65
-2020-12-23 23:49:24,20.84,1001.22,45.64
-2020-12-23 23:49:34,20.85,1001.22,45.66
-2020-12-23 23:49:44,20.84,1001.21,45.64
-2020-12-23 23:49:54,20.85,1001.22,45.66
-2020-12-23 23:50:04,20.85,1001.22,45.66
-2020-12-23 23:50:14,20.85,1001.22,45.66
-2020-12-23 23:50:24,20.85,1001.22,45.65
-2020-12-23 23:50:34,20.85,1001.22,45.66
-2020-12-23 23:50:44,20.85,1001.22,45.66
-2020-12-23 23:50:54,20.85,1001.21,45.66
-2020-12-23 23:51:05,20.85,1001.21,45.66
-2020-12-23 23:51:15,20.85,1001.21,45.66
-2020-12-23 23:51:25,20.85,1001.21,45.65
-2020-12-23 23:51:35,20.85,1001.21,45.66
-2020-12-23 23:51:45,20.85,1001.21,45.66
-2020-12-23 23:51:55,20.85,1001.22,45.66
-2020-12-23 23:52:05,20.85,1001.21,45.65
-2020-12-23 23:52:15,20.85,1001.21,45.66
-2020-12-23 23:52:25,20.85,1001.22,45.67
-2020-12-23 23:52:35,20.85,1001.21,45.66
-2020-12-23 23:52:45,20.85,1001.21,45.67
-2020-12-23 23:52:55,20.85,1001.21,45.67
-2020-12-23 23:53:05,20.85,1001.21,45.69
-2020-12-23 23:53:15,20.85,1001.22,45.68
-2020-12-23 23:53:25,20.85,1001.21,45.67
-2020-12-23 23:53:35,20.85,1001.21,45.67
-2020-12-23 23:53:45,20.85,1001.21,45.68
-2020-12-23 23:53:55,20.85,1001.21,45.69
-2020-12-23 23:53:55,20.85,1001.21,45.69
-2020-12-23 23:54:05,20.85,1001.22,45.68
-2020-12-23 23:54:15,20.85,1001.21,45.68
-2020-12-23 23:54:26,20.85,1001.21,45.68
-2020-12-23 23:54:36,20.85,1001.21,45.69
-2020-12-23 23:54:46,20.85,1001.2,45.68
-2020-12-23 23:54:56,20.85,1001.26,45.68
-2020-12-23 23:55:06,20.85,1001.26,45.67
-2020-12-23 23:55:16,20.85,1001.26,45.68
-2020-12-23 23:55:26,20.85,1001.26,45.68
-2020-12-23 23:55:36,20.85,1001.26,45.68
-2020-12-23 23:55:46,20.85,1001.27,45.69
-2020-12-23 23:55:56,20.85,1001.22,45.69
-2020-12-23 23:56:06,20.85,1001.22,45.7
-2020-12-23 23:56:16,20.85,1001.22,45.69
-2020-12-23 23:56:26,20.85,1001.23,45.72
-2020-12-23 23:56:36,20.85,1001.22,45.71
-2020-12-23 23:56:46,20.85,1001.21,45.68
-2020-12-23 23:56:56,20.85,1001.22,45.69
-2020-12-23 23:57:06,20.85,1001.28,45.68
-2020-12-23 23:57:16,20.85,1001.28,45.68
-2020-12-23 23:57:26,20.85,1001.28,45.68
-2020-12-23 23:57:36,20.85,1001.28,45.66
-2020-12-23 23:57:47,20.85,1001.28,45.68
-2020-12-23 23:57:57,20.85,1001.28,45.68
-2020-12-23 23:58:07,20.85,1001.28,45.66
-2020-12-23 23:58:17,20.85,1001.29,45.66
-2020-12-23 23:58:27,20.85,1001.3,45.68
-2020-12-23 23:58:37,20.85,1001.25,45.67
-2020-12-23 23:58:47,20.85,1001.26,45.64
-2020-12-23 23:58:57,20.85,1001.26,45.65
-2020-12-23 23:59:07,20.85,1001.26,45.64
-2020-12-23 23:59:17,20.85,1001.26,45.64
-2020-12-23 23:59:27,20.85,1001.26,45.63
-2020-12-23 23:59:37,20.85,1001.24,45.64
-2020-12-23 23:59:47,20.85,1001.29,45.63
-2020-12-23 23:59:57,20.85,1001.29,45.63
-2020-12-24 00:00:07,20.85,1001.28,45.64
-2020-12-24 00:00:17,20.85,1001.23,45.63
-2020-12-24 00:00:27,20.85,1001.22,45.64
-2020-12-24 00:00:37,20.85,1001.23,45.64
-2020-12-24 00:00:47,20.85,1001.24,45.64
-2020-12-24 00:00:57,20.85,1001.24,45.64
-2020-12-24 00:01:08,20.85,1001.24,45.63
-2020-12-24 00:01:18,20.85,1001.24,45.64
-2020-12-24 00:01:28,20.85,1001.24,45.64
-2020-12-24 00:01:38,20.85,1001.24,45.64
-2020-12-24 00:01:48,20.85,1001.23,45.64
-2020-12-24 00:01:58,20.85,1001.22,45.64
-2020-12-24 00:02:08,20.84,1001.21,45.64
-2020-12-24 00:02:18,20.84,1001.21,45.62
-2020-12-24 00:02:28,20.84,1001.19,45.63
-2020-12-24 00:02:38,20.84,1001.18,45.64
-2020-12-24 00:02:48,20.84,1001.18,45.64
-2020-12-24 00:02:58,20.84,1001.17,45.62
-2020-12-24 00:03:08,20.84,1001.17,45.64
-2020-12-24 00:03:18,20.84,1001.15,45.62
-2020-12-24 00:03:28,20.84,1001.15,45.62
-2020-12-24 00:03:38,20.84,1001.14,45.63
-2020-12-24 00:03:48,20.84,1001.13,45.62
-2020-12-24 00:03:58,20.85,1001.11,45.62
-2020-12-24 00:04:08,20.85,1001.11,45.61
-2020-12-24 00:04:18,20.84,1001.1,45.64
-2020-12-24 00:04:29,20.84,1001.1,45.61
-2020-12-24 00:04:39,20.85,1001.09,45.63
-2020-12-24 00:04:49,20.85,1001.08,45.63
-2020-12-24 00:04:59,20.84,1001.07,45.61
-2020-12-24 00:05:09,20.84,1001.06,45.62
-2020-12-24 00:05:19,20.84,1001.05,45.62
-2020-12-24 00:05:29,20.84,1001.04,45.63
-2020-12-24 00:05:39,20.84,1001.03,45.62
-2020-12-24 00:05:49,20.85,1001.02,45.62
-2020-12-24 00:05:59,20.85,1001.02,45.63
-2020-12-24 00:06:09,20.85,1001.01,45.61
-2020-12-24 00:06:19,20.85,1001.0,45.62
-2020-12-24 00:06:29,20.85,1001.0,45.61
-2020-12-24 00:06:39,20.85,1000.99,45.61
-2020-12-24 00:06:49,20.85,1000.97,45.6
-2020-12-24 00:06:59,20.85,1000.97,45.6
-2020-12-24 00:07:09,20.85,1000.97,45.61
-2020-12-24 00:07:19,20.85,1000.96,45.61
-2020-12-24 00:07:29,20.85,1000.96,45.61
-2020-12-24 00:07:39,20.85,1000.95,45.61
-2020-12-24 00:07:50,20.85,1000.94,45.62
-2020-12-24 00:08:00,20.84,1000.95,45.62
-2020-12-24 00:08:10,20.84,1000.95,45.61
-2020-12-24 00:08:20,20.84,1000.95,45.62
-2020-12-24 00:08:30,20.84,1000.95,45.61
-2020-12-24 00:08:40,20.84,1000.95,45.62
-2020-12-24 00:08:50,20.84,1000.95,45.61
-2020-12-24 00:09:00,20.85,1000.95,45.62
-2020-12-24 00:09:10,20.85,1000.95,45.62
-2020-12-24 00:09:20,20.85,1000.95,45.62
-2020-12-24 00:09:30,20.85,1000.95,45.63
-2020-12-24 00:09:40,20.85,1000.96,45.62
-2020-12-24 00:09:50,20.85,1000.96,45.61
-2020-12-24 00:10:00,20.85,1000.97,45.61
-2020-12-24 00:10:10,20.85,1000.97,45.61
-2020-12-24 00:10:20,20.85,1000.98,45.62
-2020-12-24 00:10:30,20.85,1000.99,45.63
-2020-12-24 00:10:40,20.85,1001.0,45.63
-2020-12-24 00:10:50,20.85,1001.01,45.63
-2020-12-24 00:11:00,20.84,1001.01,45.64
-2020-12-24 00:11:11,20.84,1001.02,45.63
-2020-12-24 00:11:21,20.84,1001.03,45.62
-2020-12-24 00:11:31,20.84,1001.04,45.63
-2020-12-24 00:11:41,20.84,1001.04,45.63
-2020-12-24 00:11:51,20.84,1001.05,45.63
-2020-12-24 00:12:01,20.84,1001.06,45.63
-2020-12-24 00:12:11,20.84,1001.06,45.61
-2020-12-24 00:12:21,20.84,1001.06,45.6
-2020-12-24 00:12:31,20.84,1001.06,45.61
-2020-12-24 00:12:41,20.84,1001.07,45.62
-2020-12-24 00:12:51,20.84,1001.07,45.59
-2020-12-24 00:13:01,20.84,1001.07,45.6
-2020-12-24 00:13:11,20.84,1001.07,45.6
-2020-12-24 00:13:21,20.84,1001.07,45.6
-2020-12-24 00:13:31,20.84,1001.07,45.58
-2020-12-24 00:13:41,20.84,1001.08,45.59
-2020-12-24 00:13:51,20.84,1001.08,45.58
-2020-12-24 00:14:01,20.84,1001.07,45.57
-2020-12-24 00:14:11,20.84,1001.07,45.57
-2020-12-24 00:14:21,20.84,1001.06,45.56
-2020-12-24 00:14:32,20.84,1001.06,45.57
-2020-12-24 00:14:42,20.84,1001.06,45.56
-2020-12-24 00:14:52,20.84,1001.06,45.56
-2020-12-24 00:15:02,20.84,1001.06,45.55
-2020-12-24 00:15:12,20.85,1001.05,45.55
-2020-12-24 00:15:22,20.85,1001.05,45.53
-2020-12-24 00:15:32,20.85,1001.05,45.52
-2020-12-24 00:15:42,20.85,1001.05,45.52
-2020-12-24 00:15:52,20.85,1001.05,45.53
-2020-12-24 00:16:02,20.85,1001.05,45.53
-2020-12-24 00:16:12,20.85,1001.05,45.52
-2020-12-24 00:16:22,20.85,1001.05,45.52
-2020-12-24 00:16:32,20.85,1001.05,45.53
-2020-12-24 00:16:42,20.85,1001.05,45.52
-2020-12-24 00:16:52,20.85,1001.05,45.54
-2020-12-24 00:17:02,20.84,1001.06,45.52
-2020-12-24 00:17:12,20.84,1001.06,45.51
-2020-12-24 00:17:22,20.84,1001.06,45.52
-2020-12-24 00:17:32,20.84,1001.05,45.52
-2020-12-24 00:17:42,20.84,1001.05,45.52
-2020-12-24 00:17:53,20.84,1001.05,45.52
-2020-12-24 00:18:03,20.84,1001.05,45.51
-2020-12-24 00:18:13,20.84,1001.06,45.53
-2020-12-24 00:18:23,20.84,1001.05,45.49
-2020-12-24 00:18:33,20.84,1001.04,45.5
-2020-12-24 00:18:43,20.84,1001.04,45.49
-2020-12-24 00:18:53,20.84,1001.04,45.49
-2020-12-24 00:19:03,20.84,1001.03,45.48
-2020-12-24 00:19:13,20.84,1001.04,45.48
-2020-12-24 00:19:23,20.85,1001.04,45.49
-2020-12-24 00:19:33,20.85,1001.04,45.48
-2020-12-24 00:19:43,20.84,1001.04,45.46
-2020-12-24 00:19:53,20.84,1001.04,45.47
-2020-12-24 00:20:03,20.84,1001.04,45.48
-2020-12-24 00:20:13,20.84,1001.04,45.48
-2020-12-24 00:20:23,20.84,1001.03,45.46
-2020-12-24 00:20:33,20.84,1001.04,45.45
-2020-12-24 00:20:43,20.84,1001.04,45.47
-2020-12-24 00:20:53,20.85,1001.03,45.45
-2020-12-24 00:21:03,20.85,1001.02,45.45
-2020-12-24 00:21:14,20.85,1001.01,45.44
-2020-12-24 00:21:24,20.85,1001.0,45.44
-2020-12-24 00:21:34,20.85,1001.0,45.45
-2020-12-24 00:21:44,20.85,1001.0,45.44
-2020-12-24 00:21:54,20.84,1000.99,45.44
-2020-12-24 00:22:04,20.84,1001.01,45.44
-2020-12-24 00:22:14,20.84,1001.01,45.44
-2020-12-24 00:22:24,20.84,1001.01,45.45
-2020-12-24 00:22:34,20.84,1001.01,45.44
-2020-12-24 00:22:44,20.84,1001.01,45.44
-2020-12-24 00:22:54,20.84,1001.01,45.44
-2020-12-24 00:23:04,20.84,1001.0,45.43
-2020-12-24 00:23:14,20.85,1000.99,45.43
-2020-12-24 00:23:24,20.85,1000.99,45.41
-2020-12-24 00:23:34,20.85,1000.99,45.4
-2020-12-24 00:23:44,20.85,1000.98,45.4
-2020-12-24 00:23:54,20.85,1000.98,45.4
-2020-12-24 00:24:04,20.85,1000.99,45.41
-2020-12-24 00:24:14,20.85,1000.99,45.41
-2020-12-24 00:24:24,20.85,1000.99,45.41
-2020-12-24 00:24:35,20.85,1000.99,45.41
-2020-12-24 00:24:45,20.84,1000.99,45.41
-2020-12-24 00:24:55,20.84,1001.0,45.4
-2020-12-24 00:25:05,20.84,1000.99,45.41
-2020-12-24 00:25:15,20.84,1000.99,45.4
-2020-12-24 00:25:25,20.84,1000.99,45.4
-2020-12-24 00:25:35,20.84,1000.99,45.41
-2020-12-24 00:25:45,20.84,1001.0,45.4
-2020-12-24 00:25:55,20.84,1001.01,45.39
-2020-12-24 00:26:05,20.84,1001.0,45.39
-2020-12-24 00:26:15,20.84,1001.01,45.38
-2020-12-24 00:26:25,20.84,1001.0,45.38
-2020-12-24 00:26:35,20.84,1001.0,45.4
-2020-12-24 00:26:45,20.84,1001.0,45.39
-2020-12-24 00:26:55,20.84,1001.01,45.38
-2020-12-24 00:27:05,20.84,1001.0,45.38
-2020-12-24 00:27:15,20.84,1001.0,45.4
-2020-12-24 00:27:25,20.84,1000.99,45.38
-2020-12-24 00:27:35,20.84,1000.98,45.38
-2020-12-24 00:27:45,20.85,1000.98,45.38
-2020-12-24 00:27:56,20.85,1000.99,45.36
-2020-12-24 00:28:06,20.85,1000.98,45.36
-2020-12-24 00:28:16,20.85,1000.99,45.36
-2020-12-24 00:28:26,20.85,1000.99,45.36
-2020-12-24 00:28:36,20.85,1001.0,45.37
-2020-12-24 00:28:46,20.84,1001.0,45.35
-2020-12-24 00:28:56,20.84,1001.01,45.36
-2020-12-24 00:29:06,20.84,1001.01,45.37
-2020-12-24 00:29:16,20.84,1001.02,45.36
-2020-12-24 00:29:26,20.84,1001.02,45.36
-2020-12-24 00:29:36,20.84,1001.03,45.36
-2020-12-24 00:29:46,20.84,1001.03,45.36
-2020-12-24 00:29:56,20.84,1001.03,45.36
-2020-12-24 00:30:06,20.84,1001.03,45.35
-2020-12-24 00:30:16,20.84,1001.03,45.34
-2020-12-24 00:30:26,20.84,1001.03,45.36
-2020-12-24 00:30:36,20.84,1001.04,45.36
-2020-12-24 00:30:46,20.84,1001.04,45.34
-2020-12-24 00:30:56,20.84,1001.04,45.35
-2020-12-24 00:31:06,20.84,1001.05,45.34
-2020-12-24 00:31:17,20.84,1001.04,45.35
-2020-12-24 00:31:27,20.84,1001.04,45.33
-2020-12-24 00:31:37,20.84,1001.05,45.34
-2020-12-24 00:31:47,20.84,1001.04,45.35
-2020-12-24 00:31:57,20.84,1001.05,45.36
-2020-12-24 00:32:07,20.84,1001.05,45.34
-2020-12-24 00:32:17,20.84,1001.04,45.34
-2020-12-24 00:32:27,20.84,1001.03,45.34
-2020-12-24 00:32:37,20.84,1001.03,45.35
-2020-12-24 00:32:47,20.84,1001.02,45.36
-2020-12-24 00:32:57,20.84,1001.02,45.37
-2020-12-24 00:33:07,20.84,1001.02,45.37
-2020-12-24 00:33:17,20.84,1001.02,45.37
-2020-12-24 00:33:27,20.84,1001.02,45.36
-2020-12-24 00:33:37,20.84,1001.02,45.37
-2020-12-24 00:33:47,20.84,1001.02,45.37
-2020-12-24 00:33:57,20.84,1001.02,45.37
-2020-12-24 00:34:07,20.84,1001.02,45.37
-2020-12-24 00:34:17,20.84,1001.02,45.37
-2020-12-24 00:34:27,20.84,1001.01,45.37
-2020-12-24 00:34:38,20.84,1001.01,45.37
-2020-12-24 00:34:48,20.84,1001.01,45.36
-2020-12-24 00:34:58,20.84,1001.01,45.37
-2020-12-24 00:35:08,20.83,1001.01,45.36
-2020-12-24 00:35:18,20.83,1001.0,45.36
-2020-12-24 00:35:28,20.83,1001.0,45.37
-2020-12-24 00:35:38,20.83,1001.0,45.36
-2020-12-24 00:35:48,20.83,1001.0,45.35
-2020-12-24 00:35:58,20.83,1000.96,45.36
-2020-12-24 00:36:08,20.83,1000.96,45.35
-2020-12-24 00:36:18,20.83,1000.96,45.36
-2020-12-24 00:36:28,20.83,1000.96,45.36
-2020-12-24 00:36:38,20.83,1000.95,45.36
-2020-12-24 00:36:48,20.83,1000.95,45.35
-2020-12-24 00:36:58,20.83,1000.94,45.34
-2020-12-24 00:37:08,20.83,1000.96,45.34
-2020-12-24 00:37:18,20.83,1000.95,45.35
-2020-12-24 00:37:28,20.83,1000.95,45.34
-2020-12-24 00:37:38,20.83,1000.94,45.33
-2020-12-24 00:37:48,20.84,1000.94,45.33
-2020-12-24 00:37:59,20.83,1000.94,45.33
-2020-12-24 00:38:09,20.83,1000.95,45.33
-2020-12-24 00:38:19,20.83,1000.94,45.33
-2020-12-24 00:38:29,20.83,1000.94,45.33
-2020-12-24 00:38:39,20.83,1000.95,45.33
-2020-12-24 00:38:49,20.83,1000.94,45.34
-2020-12-24 00:38:59,20.83,1000.94,45.33
-2020-12-24 00:39:09,20.83,1000.94,45.33
-2020-12-24 00:39:19,20.83,1000.94,45.33
-2020-12-24 00:39:29,20.83,1000.94,45.32
-2020-12-24 00:39:39,20.83,1000.93,45.31
-2020-12-24 00:39:49,20.83,1000.93,45.31
-2020-12-24 00:39:59,20.83,1000.93,45.31
-2020-12-24 00:40:09,20.83,1000.93,45.3
-2020-12-24 00:40:19,20.83,1000.94,45.3
-2020-12-24 00:40:29,20.84,1000.94,45.29
-2020-12-24 00:40:39,20.83,1000.95,45.29
-2020-12-24 00:40:49,20.83,1000.95,45.31
-2020-12-24 00:40:59,20.83,1000.95,45.31
-2020-12-24 00:41:09,20.83,1000.95,45.29
-2020-12-24 00:41:20,20.84,1000.96,45.29
-2020-12-24 00:41:30,20.84,1000.96,45.28
-2020-12-24 00:41:40,20.84,1000.96,45.29
-2020-12-24 00:41:50,20.84,1000.96,45.28
-2020-12-24 00:42:00,20.84,1000.97,45.28
-2020-12-24 00:42:10,20.83,1000.97,45.29
-2020-12-24 00:42:20,20.83,1000.98,45.28
-2020-12-24 00:42:30,20.83,1000.98,45.27
-2020-12-24 00:42:40,20.83,1000.99,45.28
-2020-12-24 00:42:50,20.83,1000.99,45.28
-2020-12-24 00:43:00,20.84,1000.98,45.26
-2020-12-24 00:43:10,20.84,1000.98,45.27
-2020-12-24 00:43:20,20.84,1000.99,45.28
-2020-12-24 00:43:30,20.84,1001.0,45.26
-2020-12-24 00:43:40,20.84,1001.0,45.27
-2020-12-24 00:43:50,20.83,1001.01,45.27
-2020-12-24 00:44:00,20.83,1001.02,45.27
-2020-12-24 00:44:10,20.83,1001.03,45.27
-2020-12-24 00:44:20,20.83,1001.04,45.28
-2020-12-24 00:44:30,20.83,1001.04,45.26
-2020-12-24 00:44:41,20.83,1001.04,45.27
-2020-12-24 00:44:51,20.83,1001.03,45.27
-2020-12-24 00:45:01,20.83,1001.04,45.25
-2020-12-24 00:45:11,20.83,1001.03,45.26
-2020-12-24 00:45:21,20.83,1001.03,45.25
-2020-12-24 00:45:31,20.83,1001.03,45.26
-2020-12-24 00:45:41,20.83,1001.03,45.26
-2020-12-24 00:45:51,20.83,1001.03,45.26
-2020-12-24 00:46:01,20.83,1001.03,45.26
-2020-12-24 00:46:11,20.83,1001.03,45.26
-2020-12-24 00:46:21,20.83,1001.03,45.25
-2020-12-24 00:46:31,20.83,1001.0,45.24
-2020-12-24 00:46:41,20.83,1001.0,45.26
-2020-12-24 00:46:51,20.83,1001.0,45.25
-2020-12-24 00:47:01,20.83,1001.02,45.25
-2020-12-24 00:47:11,20.83,1001.02,45.23
-2020-12-24 00:47:21,20.83,1000.99,45.24
-2020-12-24 00:47:31,20.83,1001.01,45.24
-2020-12-24 00:47:41,20.83,1001.01,45.23
-2020-12-24 00:47:51,20.83,1001.02,45.22
-2020-12-24 00:48:02,20.83,1001.01,45.23
-2020-12-24 00:48:12,20.83,1001.02,45.22
-2020-12-24 00:48:22,20.83,1001.02,45.23
-2020-12-24 00:48:32,20.83,1001.02,45.23
-2020-12-24 00:48:42,20.83,1001.03,45.23
-2020-12-24 00:48:52,20.83,1001.0,45.23
-2020-12-24 00:49:02,20.83,1001.0,45.24
-2020-12-24 00:49:12,20.83,1001.0,45.24
-2020-12-24 00:49:22,20.83,1000.99,45.23
-2020-12-24 00:49:32,20.83,1000.99,45.23
-2020-12-24 00:49:42,20.83,1000.98,45.23
-2020-12-24 00:49:52,20.83,1000.98,45.22
-2020-12-24 00:50:02,20.83,1000.98,45.21
-2020-12-24 00:50:12,20.83,1001.01,45.22
-2020-12-24 00:50:22,20.83,1001.0,45.22
-2020-12-24 00:50:32,20.83,1001.0,45.22
-2020-12-24 00:50:42,20.83,1001.01,45.22
-2020-12-24 00:50:52,20.83,1001.0,45.22
-2020-12-24 00:51:02,20.83,1001.0,45.22
-2020-12-24 00:51:12,20.83,1001.0,45.21
-2020-12-24 00:51:23,20.83,1001.0,45.2
-2020-12-24 00:51:33,20.83,1001.0,45.2
-2020-12-24 00:51:43,20.83,1000.99,45.19
-2020-12-24 00:51:53,20.83,1000.99,45.19
-2020-12-24 00:52:03,20.83,1000.99,45.17
-2020-12-24 00:52:13,20.83,1000.99,45.17
-2020-12-24 00:52:23,20.83,1000.99,45.18
-2020-12-24 00:52:33,20.83,1000.98,45.18
-2020-12-24 00:52:43,20.83,1000.99,45.16
-2020-12-24 00:52:53,20.83,1000.99,45.17
-2020-12-24 00:53:03,20.83,1000.99,45.18
-2020-12-24 00:53:13,20.83,1000.98,45.16
-2020-12-24 00:53:23,20.84,1000.98,45.16
-2020-12-24 00:53:33,20.84,1000.98,45.16
-2020-12-24 00:53:43,20.84,1000.97,45.16
-2020-12-24 00:53:53,20.83,1000.96,45.16
-2020-12-24 00:54:03,20.83,1000.96,45.17
-2020-12-24 00:54:13,20.83,1000.96,45.16
-2020-12-24 00:54:23,20.83,1000.95,45.16
-2020-12-24 00:54:33,20.83,1000.95,45.17
-2020-12-24 00:54:44,20.83,1000.92,45.17
-2020-12-24 00:54:54,20.83,1000.91,45.18
-2020-12-24 00:55:04,20.83,1000.91,45.18
-2020-12-24 00:55:14,20.83,1000.9,45.19
-2020-12-24 00:55:24,20.83,1000.9,45.2
-2020-12-24 00:55:34,20.83,1000.89,45.22
-2020-12-24 00:55:44,20.82,1000.89,45.22
-2020-12-24 00:55:54,20.82,1000.88,45.22
-2020-12-24 00:56:04,20.82,1000.88,45.23
-2020-12-24 00:56:14,20.82,1000.86,45.24
-2020-12-24 00:56:24,20.82,1000.86,45.24
-2020-12-24 00:56:34,20.82,1000.85,45.24
-2020-12-24 00:56:44,20.82,1000.85,45.24
-2020-12-24 00:56:54,20.82,1000.85,45.23
-2020-12-24 00:57:04,20.82,1000.86,45.25
-2020-12-24 00:57:14,20.82,1000.86,45.25
-2020-12-24 00:57:24,20.82,1000.86,45.25
-2020-12-24 00:57:34,20.82,1000.85,45.27
-2020-12-24 00:57:44,20.82,1000.85,45.25
-2020-12-24 00:57:54,20.82,1000.84,45.28
-2020-12-24 00:58:05,20.82,1000.83,45.27
-2020-12-24 00:58:15,20.82,1000.83,45.29
-2020-12-24 00:58:25,20.83,1000.83,45.29
-2020-12-24 00:58:35,20.83,1000.83,45.29
-2020-12-24 00:58:45,20.83,1000.86,45.29
-2020-12-24 00:58:55,20.83,1000.86,45.3
-2020-12-24 00:59:05,20.83,1000.84,45.32
-2020-12-24 00:59:15,20.83,1000.84,45.32
-2020-12-24 00:59:25,20.83,1000.84,45.33
-2020-12-24 00:59:35,20.83,1000.85,45.34
-2020-12-24 00:59:45,20.83,1000.85,45.33
-2020-12-24 00:59:55,20.83,1000.86,45.34
-2020-12-24 01:00:05,20.83,1000.87,45.35
-2020-12-24 01:00:15,20.83,1000.87,45.36
-2020-12-24 01:00:25,20.83,1000.88,45.36
-2020-12-24 01:00:35,20.83,1000.9,45.38
-2020-12-24 01:00:45,20.83,1000.91,45.39
-2020-12-24 01:00:55,20.83,1000.91,45.38
-2020-12-24 01:01:05,20.83,1000.91,45.39
-2020-12-24 01:01:15,20.83,1000.93,45.4
-2020-12-24 01:01:26,20.83,1000.94,45.4
-2020-12-24 01:01:36,20.83,1000.95,45.41
-2020-12-24 01:01:46,20.82,1000.96,45.41
-2020-12-24 01:01:56,20.83,1000.96,45.41
-2020-12-24 01:02:06,20.83,1000.96,45.41
-2020-12-24 01:02:16,20.83,1000.99,45.41
-2020-12-24 01:02:26,20.83,1001.0,45.4
-2020-12-24 01:02:36,20.83,1000.98,45.41
-2020-12-24 01:02:46,20.83,1000.99,45.41
-2020-12-24 01:02:56,20.83,1000.98,45.4
-2020-12-24 01:03:06,20.83,1000.99,45.41
-2020-12-24 01:03:16,20.83,1000.99,45.41
-2020-12-24 01:03:26,20.83,1000.99,45.42
-2020-12-24 01:03:36,20.83,1000.99,45.41
-2020-12-24 01:03:46,20.83,1001.0,45.41
-2020-12-24 01:03:56,20.83,1001.0,45.43
-2020-12-24 01:04:06,20.83,1001.0,45.41
-2020-12-24 01:04:16,20.83,1001.0,45.43
-2020-12-24 01:04:26,20.83,1001.0,45.41
-2020-12-24 01:04:36,20.83,1000.99,45.44
-2020-12-24 01:04:47,20.82,1000.99,45.42
-2020-12-24 01:04:57,20.82,1000.99,45.44
-2020-12-24 01:04:57,20.82,1000.99,45.44
-2020-12-24 01:05:07,20.82,1000.99,45.45
-2020-12-24 01:05:17,20.82,1001.0,45.45
-2020-12-24 01:05:27,20.82,1001.0,45.45
-2020-12-24 01:05:37,20.82,1000.99,45.47
-2020-12-24 01:05:47,20.82,1000.98,45.45
-2020-12-24 01:05:57,20.82,1000.99,45.45
-2020-12-24 01:06:07,20.82,1000.98,45.45
-2020-12-24 01:06:17,20.82,1000.97,45.46
-2020-12-24 01:06:27,20.82,1000.96,45.44
-2020-12-24 01:06:37,20.82,1000.96,45.45
-2020-12-24 01:06:47,20.82,1000.95,45.45
-2020-12-24 01:06:57,20.82,1000.95,45.45
-2020-12-24 01:07:07,20.82,1000.94,45.48
-2020-12-24 01:07:17,20.82,1000.94,45.48
-2020-12-24 01:07:27,20.82,1000.94,45.49
-2020-12-24 01:07:37,20.82,1000.93,45.49
-2020-12-24 01:07:47,20.82,1000.93,45.51
-2020-12-24 01:07:57,20.82,1000.92,45.51
-2020-12-24 01:08:08,20.82,1000.91,45.5
-2020-12-24 01:08:18,20.82,1000.91,45.51
-2020-12-24 01:08:28,20.82,1000.9,45.52
-2020-12-24 01:08:38,20.82,1000.89,45.51
-2020-12-24 01:08:48,20.82,1000.88,45.52
-2020-12-24 01:08:58,20.82,1000.89,45.52
-2020-12-24 01:09:08,20.82,1000.88,45.52
-2020-12-24 01:09:18,20.82,1000.88,45.52
-2020-12-24 01:09:28,20.82,1000.86,45.52
-2020-12-24 01:09:38,20.82,1000.85,45.51
-2020-12-24 01:09:48,20.82,1000.84,45.52
-2020-12-24 01:09:58,20.82,1000.83,45.51
-2020-12-24 01:10:08,20.82,1000.82,45.51
-2020-12-24 01:10:18,20.82,1000.82,45.51
-2020-12-24 01:10:28,20.82,1000.82,45.51
-2020-12-24 01:10:38,20.82,1000.81,45.52
-2020-12-24 01:10:48,20.82,1000.8,45.51
-2020-12-24 01:10:58,20.82,1000.8,45.51
-2020-12-24 01:11:08,20.82,1000.8,45.51
-2020-12-24 01:11:18,20.82,1000.79,45.51
-2020-12-24 01:11:29,20.82,1000.78,45.52
-2020-12-24 01:11:39,20.82,1000.78,45.51
-2020-12-24 01:11:49,20.82,1000.79,45.51
-2020-12-24 01:11:59,20.82,1000.79,45.52
-2020-12-24 01:12:09,20.82,1000.79,45.52
-2020-12-24 01:12:19,20.82,1000.79,45.52
-2020-12-24 01:12:29,20.82,1000.79,45.51
-2020-12-24 01:12:39,20.82,1000.78,45.49
-2020-12-24 01:12:49,20.82,1000.78,45.48
-2020-12-24 01:12:59,20.82,1000.77,45.5
-2020-12-24 01:13:09,20.82,1000.77,45.49
-2020-12-24 01:13:19,20.82,1000.77,45.49
-2020-12-24 01:13:29,20.82,1000.77,45.5
-2020-12-24 01:13:39,20.82,1000.77,45.49
-2020-12-24 01:13:49,20.82,1000.77,45.51
-2020-12-24 01:13:59,20.82,1000.77,45.49
-2020-12-24 01:14:09,20.82,1000.77,45.51
-2020-12-24 01:14:19,20.82,1000.77,45.5
-2020-12-24 01:14:29,20.82,1000.76,45.5
-2020-12-24 01:14:39,20.82,1000.75,45.51
-2020-12-24 01:14:50,20.82,1000.75,45.49
-2020-12-24 01:15:00,20.82,1000.75,45.48
-2020-12-24 01:15:10,20.83,1000.73,45.48
-2020-12-24 01:15:20,20.83,1000.72,45.47
-2020-12-24 01:15:30,20.82,1000.72,45.48
-2020-12-24 01:15:40,20.83,1000.72,45.47
-2020-12-24 01:15:50,20.83,1000.72,45.47
-2020-12-24 01:16:00,20.83,1000.71,45.48
-2020-12-24 01:16:10,20.83,1000.71,45.47
-2020-12-24 01:16:20,20.83,1000.7,45.48
-2020-12-24 01:16:30,20.83,1000.7,45.47
-2020-12-24 01:16:40,20.82,1000.7,45.48
-2020-12-24 01:16:50,20.82,1000.7,45.49
-2020-12-24 01:17:00,20.82,1000.69,45.48
-2020-12-24 01:17:10,20.82,1000.69,45.51
-2020-12-24 01:17:20,20.82,1000.68,45.48
-2020-12-24 01:17:30,20.82,1000.68,45.49
-2020-12-24 01:17:40,20.82,1000.67,45.49
-2020-12-24 01:17:50,20.82,1000.67,45.5
-2020-12-24 01:18:00,20.82,1000.67,45.5
-2020-12-24 01:18:11,20.82,1000.66,45.49
-2020-12-24 01:18:21,20.82,1000.65,45.5
-2020-12-24 01:18:31,20.82,1000.65,45.48
-2020-12-24 01:18:41,20.82,1000.65,45.49
-2020-12-24 01:18:51,20.82,1000.65,45.5
-2020-12-24 01:19:01,20.82,1000.65,45.5
-2020-12-24 01:19:11,20.82,1000.65,45.52
-2020-12-24 01:19:21,20.82,1000.64,45.52
-2020-12-24 01:19:31,20.82,1000.63,45.53
-2020-12-24 01:19:41,20.82,1000.63,45.53
-2020-12-24 01:19:51,20.82,1000.62,45.55
-2020-12-24 01:20:01,20.82,1000.62,45.57
-2020-12-24 01:20:11,20.81,1000.62,45.56
-2020-12-24 01:20:21,20.82,1000.6,45.57
-2020-12-24 01:20:31,20.82,1000.6,45.57
-2020-12-24 01:20:41,20.82,1000.59,45.57
-2020-12-24 01:20:51,20.82,1000.59,45.57
-2020-12-24 01:21:01,20.82,1000.59,45.57
-2020-12-24 01:21:11,20.82,1000.59,45.57
-2020-12-24 01:21:21,20.82,1000.59,45.57
-2020-12-24 01:21:32,20.82,1000.58,45.57
-2020-12-24 01:21:42,20.82,1000.57,45.58
-2020-12-24 01:21:52,20.82,1000.55,45.58
-2020-12-24 01:22:02,20.82,1000.55,45.6
-2020-12-24 01:22:12,20.82,1000.55,45.6
-2020-12-24 01:22:22,20.82,1000.55,45.61
-2020-12-24 01:22:32,20.82,1000.55,45.61
-2020-12-24 01:22:42,20.82,1000.55,45.61
-2020-12-24 01:22:52,20.82,1000.55,45.63
-2020-12-24 01:23:02,20.82,1000.56,45.63
-2020-12-24 01:23:12,20.82,1000.56,45.61
-2020-12-24 01:23:22,20.82,1000.56,45.61
-2020-12-24 01:23:32,20.82,1000.57,45.61
-2020-12-24 01:23:42,20.82,1000.57,45.63
-2020-12-24 01:23:52,20.82,1000.56,45.64
-2020-12-24 01:24:02,20.82,1000.56,45.64
-2020-12-24 01:24:12,20.82,1000.56,45.65
-2020-12-24 01:24:22,20.82,1000.56,45.64
-2020-12-24 01:24:32,20.82,1000.56,45.66
-2020-12-24 01:24:42,20.82,1000.56,45.66
-2020-12-24 01:24:53,20.82,1000.56,45.66
-2020-12-24 01:25:03,20.82,1000.55,45.68
-2020-12-24 01:25:13,20.82,1000.54,45.68
-2020-12-24 01:25:23,20.82,1000.54,45.67
-2020-12-24 01:25:33,20.82,1000.55,45.69
-2020-12-24 01:25:43,20.82,1000.55,45.68
-2020-12-24 01:25:53,20.82,1000.54,45.68
-2020-12-24 01:26:03,20.82,1000.54,45.68
-2020-12-24 01:26:13,20.82,1000.53,45.68
-2020-12-24 01:26:23,20.82,1000.53,45.68
-2020-12-24 01:26:33,20.82,1000.53,45.7
-2020-12-24 01:26:43,20.82,1000.54,45.7
-2020-12-24 01:26:53,20.82,1000.53,45.71
-2020-12-24 01:27:03,20.82,1000.53,45.71
-2020-12-24 01:27:13,20.83,1000.53,45.72
-2020-12-24 01:27:23,20.83,1000.53,45.73
-2020-12-24 01:27:33,20.83,1000.54,45.74
-2020-12-24 01:27:43,20.82,1000.54,45.72
-2020-12-24 01:27:53,20.82,1000.54,45.73
-2020-12-24 01:28:03,20.82,1000.54,45.74
-2020-12-24 01:28:14,20.82,1000.54,45.74
-2020-12-24 01:28:24,20.82,1000.54,45.72
-2020-12-24 01:28:34,20.82,1000.53,45.72
-2020-12-24 01:28:44,20.82,1000.52,45.72
-2020-12-24 01:28:54,20.82,1000.51,45.71
-2020-12-24 01:29:04,20.82,1000.52,45.7
-2020-12-24 01:29:14,20.83,1000.52,45.72
-2020-12-24 01:29:24,20.82,1000.52,45.71
-2020-12-24 01:29:34,20.83,1000.52,45.72
-2020-12-24 01:29:44,20.82,1000.52,45.69
-2020-12-24 01:29:54,20.82,1000.52,45.7
-2020-12-24 01:30:04,20.82,1000.52,45.69
-2020-12-24 01:30:14,20.82,1000.53,45.69
-2020-12-24 01:30:24,20.83,1000.53,45.68
-2020-12-24 01:30:34,20.83,1000.53,45.67
-2020-12-24 01:30:44,20.82,1000.54,45.67
-2020-12-24 01:30:54,20.82,1000.54,45.68
-2020-12-24 01:31:04,20.82,1000.54,45.67
-2020-12-24 01:31:14,20.82,1000.54,45.68
-2020-12-24 01:31:24,20.82,1000.54,45.69
-2020-12-24 01:31:35,20.82,1000.53,45.69
-2020-12-24 01:31:45,20.82,1000.53,45.67
-2020-12-24 01:31:55,20.82,1000.52,45.66
-2020-12-24 01:32:05,20.82,1000.53,45.66
-2020-12-24 01:32:15,20.82,1000.53,45.64
-2020-12-24 01:32:25,20.82,1000.54,45.64
-2020-12-24 01:32:35,20.82,1000.55,45.64
-2020-12-24 01:32:45,20.82,1000.56,45.64
-2020-12-24 01:32:55,20.82,1000.56,45.65
-2020-12-24 01:33:05,20.82,1000.56,45.65
-2020-12-24 01:33:15,20.82,1000.56,45.66
-2020-12-24 01:33:25,20.82,1000.57,45.66
-2020-12-24 01:33:35,20.82,1000.57,45.67
-2020-12-24 01:33:45,20.82,1000.58,45.69
-2020-12-24 01:33:55,20.82,1000.59,45.68
-2020-12-24 01:34:05,20.82,1000.6,45.66
-2020-12-24 01:34:15,20.82,1000.61,45.66
-2020-12-24 01:34:25,20.82,1000.61,45.65
-2020-12-24 01:34:35,20.82,1000.61,45.66
-2020-12-24 01:34:45,20.82,1000.61,45.66
-2020-12-24 01:34:56,20.82,1000.62,45.65
-2020-12-24 01:35:06,20.82,1000.62,45.66
-2020-12-24 01:35:16,20.83,1000.62,45.66
-2020-12-24 01:35:26,20.83,1000.63,45.67
-2020-12-24 01:35:36,20.83,1000.64,45.67
-2020-12-24 01:35:46,20.82,1000.65,45.68
-2020-12-24 01:35:56,20.82,1000.66,45.7
-2020-12-24 01:36:06,20.82,1000.67,45.69
-2020-12-24 01:36:16,20.82,1000.68,45.71
-2020-12-24 01:36:26,20.82,1000.68,45.71
-2020-12-24 01:36:36,20.82,1000.69,45.69
-2020-12-24 01:36:46,20.82,1000.69,45.71
-2020-12-24 01:36:56,20.82,1000.7,45.71
-2020-12-24 01:37:06,20.82,1000.71,45.71
-2020-12-24 01:37:16,20.82,1000.71,45.71
-2020-12-24 01:37:26,20.82,1000.71,45.71
-2020-12-24 01:37:36,20.82,1000.72,45.74
-2020-12-24 01:37:46,20.82,1000.74,45.72
-2020-12-24 01:37:56,20.82,1000.74,45.74
-2020-12-24 01:38:06,20.82,1000.75,45.73
-2020-12-24 01:38:17,20.82,1000.76,45.74
-2020-12-24 01:38:27,20.82,1000.76,45.72
-2020-12-24 01:38:37,20.82,1000.77,45.76
-2020-12-24 01:38:47,20.82,1000.77,45.74
-2020-12-24 01:38:57,20.82,1000.77,45.73
-2020-12-24 01:39:07,20.82,1000.77,45.73
-2020-12-24 01:39:17,20.82,1000.77,45.74
-2020-12-24 01:39:27,20.82,1000.77,45.73
-2020-12-24 01:39:37,20.82,1000.78,45.73
-2020-12-24 01:39:47,20.82,1000.77,45.71
-2020-12-24 01:39:57,20.82,1000.78,45.72
-2020-12-24 01:40:07,20.82,1000.78,45.73
-2020-12-24 01:40:17,20.82,1000.79,45.71
-2020-12-24 01:40:27,20.82,1000.8,45.71
-2020-12-24 01:40:37,20.82,1000.8,45.72
-2020-12-24 01:40:47,20.82,1000.79,45.73
-2020-12-24 01:40:57,20.82,1000.79,45.72
-2020-12-24 01:41:07,20.82,1000.79,45.72
-2020-12-24 01:41:17,20.82,1000.78,45.74
-2020-12-24 01:41:27,20.82,1000.79,45.75
-2020-12-24 01:41:38,20.82,1000.79,45.76
-2020-12-24 01:41:48,20.82,1000.8,45.74
-2020-12-24 01:41:58,20.82,1000.8,45.74
-2020-12-24 01:42:08,20.82,1000.8,45.73
-2020-12-24 01:42:18,20.82,1000.8,45.74
-2020-12-24 01:42:28,20.82,1000.8,45.74
-2020-12-24 01:42:38,20.82,1000.81,45.74
-2020-12-24 01:42:48,20.81,1000.82,45.74
-2020-12-24 01:42:58,20.81,1000.83,45.75
-2020-12-24 01:43:08,20.81,1000.84,45.75
-2020-12-24 01:43:18,20.81,1000.83,45.74
-2020-12-24 01:43:28,20.81,1000.83,45.76
-2020-12-24 01:43:38,20.81,1000.84,45.73
-2020-12-24 01:43:48,20.81,1000.84,45.73
-2020-12-24 01:43:58,20.81,1000.84,45.74
-2020-12-24 01:44:08,20.81,1000.84,45.74
-2020-12-24 01:44:18,20.81,1000.85,45.72
-2020-12-24 01:44:28,20.81,1000.86,45.71
-2020-12-24 01:44:38,20.81,1000.86,45.72
-2020-12-24 01:44:48,20.81,1000.86,45.72
-2020-12-24 01:44:59,20.81,1000.86,45.72
-2020-12-24 01:45:09,20.81,1000.86,45.73
-2020-12-24 01:45:19,20.81,1000.86,45.73
-2020-12-24 01:45:29,20.81,1000.85,45.72
-2020-12-24 01:45:39,20.82,1000.85,45.74
-2020-12-24 01:45:49,20.82,1000.84,45.73
-2020-12-24 01:45:59,20.81,1000.85,45.72
-2020-12-24 01:46:09,20.81,1000.87,45.74
-2020-12-24 01:46:19,20.81,1000.87,45.72
-2020-12-24 01:46:29,20.82,1000.87,45.74
-2020-12-24 01:46:39,20.81,1000.87,45.73
-2020-12-24 01:46:49,20.81,1000.87,45.72
-2020-12-24 01:46:59,20.81,1000.87,45.72
-2020-12-24 01:47:09,20.81,1000.87,45.72
-2020-12-24 01:47:19,20.81,1000.87,45.73
-2020-12-24 01:47:29,20.81,1000.87,45.72
-2020-12-24 01:47:39,20.81,1000.87,45.7
-2020-12-24 01:47:49,20.82,1000.87,45.71
-2020-12-24 01:47:59,20.82,1000.87,45.69
-2020-12-24 01:48:09,20.82,1000.87,45.69
-2020-12-24 01:48:20,20.82,1000.87,45.69
-2020-12-24 01:48:30,20.82,1000.87,45.67
-2020-12-24 01:48:40,20.82,1000.87,45.68
-2020-12-24 01:48:50,20.82,1000.88,45.67
-2020-12-24 01:49:00,20.82,1000.88,45.68
-2020-12-24 01:49:10,20.82,1000.89,45.68
-2020-12-24 01:49:20,20.81,1000.89,45.69
-2020-12-24 01:49:30,20.81,1000.89,45.7
-2020-12-24 01:49:40,20.81,1000.89,45.71
-2020-12-24 01:49:50,20.81,1000.89,45.71
-2020-12-24 01:50:00,20.81,1000.89,45.7
-2020-12-24 01:50:10,20.81,1000.88,45.71
-2020-12-24 01:50:20,20.81,1000.88,45.72
-2020-12-24 01:50:30,20.81,1000.89,45.72
-2020-12-24 01:50:40,20.81,1000.89,45.71
-2020-12-24 01:50:50,20.81,1000.89,45.71
-2020-12-24 01:51:00,20.82,1000.89,45.7
-2020-12-24 01:51:10,20.82,1000.89,45.68
-2020-12-24 01:51:20,20.82,1000.89,45.69
-2020-12-24 01:51:30,20.81,1000.89,45.68
-2020-12-24 01:51:41,20.81,1000.89,45.68
-2020-12-24 01:51:51,20.81,1000.89,45.69
-2020-12-24 01:52:01,20.81,1000.9,45.7
-2020-12-24 01:52:11,20.81,1000.9,45.7
-2020-12-24 01:52:21,20.81,1000.9,45.7
-2020-12-24 01:52:31,20.81,1000.9,45.67
-2020-12-24 01:52:31,20.81,1000.9,45.67
-2020-12-24 01:52:41,20.81,1000.9,45.68
-2020-12-24 01:52:51,20.81,1000.9,45.66
-2020-12-24 01:53:01,20.81,1000.9,45.67
-2020-12-24 01:53:11,20.81,1000.9,45.68
-2020-12-24 01:53:21,20.81,1000.9,45.69
-2020-12-24 01:53:31,20.81,1000.9,45.66
-2020-12-24 01:53:41,20.81,1000.9,45.68
-2020-12-24 01:53:51,20.81,1000.91,45.68
-2020-12-24 01:54:01,20.81,1000.91,45.67
-2020-12-24 01:54:11,20.81,1000.91,45.67
-2020-12-24 01:54:21,20.81,1000.91,45.68
-2020-12-24 01:54:31,20.81,1000.91,45.66
-2020-12-24 01:54:41,20.81,1000.91,45.67
-2020-12-24 01:54:51,20.81,1000.9,45.69
-2020-12-24 01:55:02,20.81,1000.9,45.67
-2020-12-24 01:55:12,20.81,1000.87,45.67
-2020-12-24 01:55:22,20.81,1000.87,45.68
-2020-12-24 01:55:32,20.81,1000.87,45.69
-2020-12-24 01:55:42,20.81,1000.88,45.71
-2020-12-24 01:55:52,20.81,1000.88,45.7
-2020-12-24 01:56:02,20.81,1000.88,45.7
-2020-12-24 01:56:12,20.81,1000.88,45.71
-2020-12-24 01:56:22,20.81,1000.87,45.72
-2020-12-24 01:56:32,20.81,1000.9,45.72
-2020-12-24 01:56:42,20.81,1000.9,45.72
-2020-12-24 01:56:52,20.81,1000.9,45.71
-2020-12-24 01:57:02,20.81,1000.9,45.71
-2020-12-24 01:57:12,20.81,1000.9,45.72
-2020-12-24 01:57:22,20.81,1000.9,45.71
-2020-12-24 01:57:32,20.81,1000.89,45.7
-2020-12-24 01:57:42,20.81,1000.89,45.69
-2020-12-24 01:57:52,20.81,1000.89,45.7
-2020-12-24 01:58:02,20.81,1000.9,45.7
-2020-12-24 01:58:12,20.81,1000.9,45.68
-2020-12-24 01:58:22,20.82,1000.9,45.68
-2020-12-24 01:58:33,20.82,1000.9,45.68
-2020-12-24 01:58:43,20.82,1000.89,45.68
-2020-12-24 01:58:53,20.82,1000.89,45.66
-2020-12-24 01:59:03,20.82,1000.9,45.68
-2020-12-24 01:59:13,20.81,1000.9,45.67
-2020-12-24 01:59:23,20.81,1000.9,45.68
-2020-12-24 01:59:33,20.81,1000.91,45.68
-2020-12-24 01:59:43,20.81,1000.91,45.68
-2020-12-24 01:59:53,20.81,1000.9,45.7
-2020-12-24 02:00:03,20.81,1000.9,45.69
-2020-12-24 02:00:13,20.81,1000.87,45.72
-2020-12-24 02:00:23,20.81,1000.87,45.72
-2020-12-24 02:00:33,20.81,1000.87,45.74
-2020-12-24 02:00:43,20.81,1000.86,45.73
-2020-12-24 02:00:53,20.81,1000.86,45.72
-2020-12-24 02:01:03,20.81,1000.86,45.74
-2020-12-24 02:01:13,20.81,1000.87,45.74
-2020-12-24 02:01:23,20.81,1000.88,45.72
-2020-12-24 02:01:33,20.81,1000.88,45.74
-2020-12-24 02:01:43,20.81,1000.88,45.74
-2020-12-24 02:01:54,20.81,1000.87,45.76
-2020-12-24 02:02:04,20.81,1000.88,45.76
-2020-12-24 02:02:14,20.81,1000.88,45.76
-2020-12-24 02:02:24,20.81,1000.88,45.76
-2020-12-24 02:02:34,20.81,1000.88,45.76
-2020-12-24 02:02:44,20.81,1000.88,45.76
-2020-12-24 02:02:54,20.81,1000.88,45.74
-2020-12-24 02:03:04,20.81,1000.88,45.74
-2020-12-24 02:03:14,20.81,1000.88,45.75
-2020-12-24 02:03:24,20.81,1000.87,45.75
-2020-12-24 02:03:34,20.81,1000.87,45.76
-2020-12-24 02:03:44,20.81,1000.86,45.76
-2020-12-24 02:03:54,20.81,1000.86,45.74
-2020-12-24 02:04:04,20.81,1000.86,45.74
-2020-12-24 02:04:14,20.81,1000.85,45.73
-2020-12-24 02:04:24,20.81,1000.86,45.72
-2020-12-24 02:04:34,20.81,1000.87,45.72
-2020-12-24 02:04:44,20.81,1000.87,45.72
-2020-12-24 02:04:54,20.81,1000.88,45.71
-2020-12-24 02:05:04,20.81,1000.88,45.71
-2020-12-24 02:05:15,20.81,1000.89,45.7
-2020-12-24 02:05:25,20.81,1000.89,45.71
-2020-12-24 02:05:35,20.81,1000.89,45.7
-2020-12-24 02:05:45,20.81,1000.9,45.71
-2020-12-24 02:05:55,20.81,1000.9,45.71
-2020-12-24 02:06:05,20.81,1000.9,45.71
-2020-12-24 02:06:15,20.81,1000.87,45.7
-2020-12-24 02:06:25,20.81,1000.88,45.7
-2020-12-24 02:06:35,20.81,1000.88,45.7
-2020-12-24 02:06:45,20.81,1000.91,45.7
-2020-12-24 02:06:55,20.81,1000.88,45.71
-2020-12-24 02:07:05,20.81,1000.88,45.69
-2020-12-24 02:07:15,20.81,1000.9,45.69
-2020-12-24 02:07:25,20.81,1000.91,45.69
-2020-12-24 02:07:35,20.81,1000.91,45.68
-2020-12-24 02:07:45,20.81,1000.91,45.68
-2020-12-24 02:07:55,20.81,1000.91,45.68
-2020-12-24 02:08:05,20.81,1000.91,45.66
-2020-12-24 02:08:15,20.81,1000.91,45.66
-2020-12-24 02:08:25,20.81,1000.91,45.67
-2020-12-24 02:08:36,20.81,1000.91,45.65
-2020-12-24 02:08:46,20.81,1000.91,45.67
-2020-12-24 02:08:56,20.81,1000.92,45.66
-2020-12-24 02:09:06,20.8,1000.92,45.67
-2020-12-24 02:09:16,20.8,1000.92,45.67
-2020-12-24 02:09:26,20.8,1000.92,45.69
-2020-12-24 02:09:36,20.8,1000.93,45.67
-2020-12-24 02:09:46,20.8,1000.93,45.68
-2020-12-24 02:09:56,20.8,1000.93,45.66
-2020-12-24 02:10:06,20.8,1000.94,45.65
-2020-12-24 02:10:16,20.8,1000.93,45.67
-2020-12-24 02:10:36,20.8,1000.94,45.66
-2020-12-24 02:10:46,20.8,1000.94,45.64
-2020-12-24 02:10:56,20.8,1000.94,45.67
-2020-12-24 02:11:06,20.8,1000.95,45.65
-2020-12-24 02:11:16,20.8,1000.94,45.66
-2020-12-24 02:11:26,20.8,1000.93,45.65
-2020-12-24 02:11:36,20.8,1000.93,45.64
-2020-12-24 02:11:46,20.81,1000.93,45.63
-2020-12-24 02:11:57,20.81,1000.93,45.63
-2020-12-24 02:12:07,20.81,1000.92,45.63
-2020-12-24 02:12:17,20.81,1000.92,45.61
-2020-12-24 02:12:27,20.81,1000.91,45.63
-2020-12-24 02:12:37,20.8,1000.91,45.65
-2020-12-24 02:12:47,20.8,1000.9,45.65
-2020-12-24 02:12:57,20.81,1000.91,45.63
-2020-12-24 02:13:07,20.81,1000.9,45.63
-2020-12-24 02:13:17,20.81,1000.91,45.64
-2020-12-24 02:13:27,20.81,1000.89,45.64
-2020-12-24 02:13:37,20.81,1000.9,45.65
-2020-12-24 02:13:47,20.81,1000.89,45.64
-2020-12-24 02:13:57,20.81,1000.88,45.65
-2020-12-24 02:14:07,20.81,1000.89,45.64
-2020-12-24 02:14:17,20.81,1000.89,45.64
-2020-12-24 02:14:27,20.81,1000.9,45.64
-2020-12-24 02:14:37,20.81,1000.91,45.64
-2020-12-24 02:14:47,20.81,1000.9,45.65
-2020-12-24 02:14:57,20.8,1000.9,45.67
-2020-12-24 02:15:07,20.81,1000.89,45.65
-2020-12-24 02:15:18,20.8,1000.89,45.66
-2020-12-24 02:15:28,20.8,1000.88,45.67
-2020-12-24 02:15:38,20.8,1000.88,45.68
-2020-12-24 02:15:48,20.81,1000.87,45.68
-2020-12-24 02:15:58,20.8,1000.86,45.68
-2020-12-24 02:15:58,20.8,1000.86,45.68
-2020-12-24 02:16:08,20.8,1000.87,45.69
-2020-12-24 02:16:18,20.8,1000.87,45.7
-2020-12-24 02:16:28,20.8,1000.86,45.72
-2020-12-24 02:16:38,20.8,1000.86,45.7
-2020-12-24 02:16:48,20.8,1000.86,45.69
-2020-12-24 02:16:58,20.8,1000.86,45.69
-2020-12-24 02:17:08,20.8,1000.86,45.69
-2020-12-24 02:17:18,20.8,1000.85,45.7
-2020-12-24 02:17:28,20.8,1000.84,45.7
-2020-12-24 02:17:38,20.8,1000.85,45.69
-2020-12-24 02:17:48,20.8,1000.86,45.69
-2020-12-24 02:17:58,20.8,1000.85,45.7
-2020-12-24 02:18:08,20.8,1000.85,45.7
-2020-12-24 02:18:18,20.8,1000.85,45.7
-2020-12-24 02:18:28,20.8,1000.84,45.7
-2020-12-24 02:18:39,20.79,1000.85,45.69
-2020-12-24 02:18:49,20.79,1000.84,45.69
-2020-12-24 02:18:59,20.79,1000.84,45.67
-2020-12-24 02:19:09,20.79,1000.83,45.69
-2020-12-24 02:19:19,20.8,1000.82,45.66
-2020-12-24 02:19:29,20.8,1000.83,45.67
-2020-12-24 02:19:39,20.79,1000.83,45.67
-2020-12-24 02:19:49,20.79,1000.83,45.66
-2020-12-24 02:19:59,20.8,1000.83,45.69
-2020-12-24 02:20:09,20.8,1000.83,45.68
-2020-12-24 02:20:19,20.8,1000.85,45.68
-2020-12-24 02:20:29,20.8,1000.85,45.68
-2020-12-24 02:20:39,20.8,1000.85,45.69
-2020-12-24 02:20:49,20.8,1000.85,45.68
-2020-12-24 02:20:59,20.8,1000.85,45.67
-2020-12-24 02:21:09,20.8,1000.85,45.68
-2020-12-24 02:21:19,20.8,1000.84,45.69
-2020-12-24 02:21:29,20.8,1000.85,45.67
-2020-12-24 02:21:39,20.8,1000.85,45.69
-2020-12-24 02:21:49,20.8,1000.84,45.69
-2020-12-24 02:22:00,20.8,1000.84,45.67
-2020-12-24 02:22:10,20.8,1000.83,45.67
-2020-12-24 02:22:20,20.8,1000.83,45.68
-2020-12-24 02:22:30,20.8,1000.83,45.67
-2020-12-24 02:22:40,20.8,1000.84,45.68
-2020-12-24 02:22:50,20.8,1000.83,45.68
-2020-12-24 02:23:00,20.8,1000.83,45.68
-2020-12-24 02:23:10,20.8,1000.84,45.67
-2020-12-24 02:23:20,20.8,1000.84,45.69
-2020-12-24 02:23:30,20.8,1000.84,45.7
-2020-12-24 02:23:40,20.8,1000.84,45.69
-2020-12-24 02:23:50,20.8,1000.84,45.7
-2020-12-24 02:24:00,20.8,1000.83,45.7
-2020-12-24 02:24:10,20.8,1000.83,45.7
-2020-12-24 02:24:20,20.8,1000.82,45.7
-2020-12-24 02:24:30,20.8,1000.82,45.7
-2020-12-24 02:24:40,20.8,1000.82,45.69
-2020-12-24 02:24:50,20.8,1000.81,45.69
-2020-12-24 02:25:00,20.8,1000.81,45.69
-2020-12-24 02:25:10,20.8,1000.8,45.7
-2020-12-24 02:25:21,20.8,1000.8,45.71
-2020-12-24 02:25:31,20.8,1000.8,45.72
-2020-12-24 02:25:41,20.8,1000.8,45.72
-2020-12-24 02:25:51,20.8,1000.81,45.72
-2020-12-24 02:26:01,20.8,1000.8,45.73
-2020-12-24 02:26:11,20.8,1000.79,45.73
-2020-12-24 02:26:21,20.8,1000.8,45.74
-2020-12-24 02:26:31,20.8,1000.79,45.73
-2020-12-24 02:26:41,20.8,1000.79,45.73
-2020-12-24 02:26:51,20.8,1000.79,45.75
-2020-12-24 02:27:01,20.8,1000.79,45.75
-2020-12-24 02:27:11,20.8,1000.78,45.73
-2020-12-24 02:27:21,20.8,1000.78,45.75
-2020-12-24 02:27:31,20.8,1000.78,45.76
-2020-12-24 02:27:41,20.8,1000.78,45.77
-2020-12-24 02:27:51,20.8,1000.78,45.77
-2020-12-24 02:28:01,20.8,1000.79,45.78
-2020-12-24 02:28:11,20.8,1000.79,45.78
-2020-12-24 02:28:21,20.8,1000.79,45.78
-2020-12-24 02:28:31,20.8,1000.79,45.78
-2020-12-24 02:28:42,20.8,1000.78,45.8
-2020-12-24 02:28:52,20.8,1000.78,45.8
-2020-12-24 02:29:02,20.8,1000.78,45.78
-2020-12-24 02:29:12,20.8,1000.78,45.78
-2020-12-24 02:29:22,20.8,1000.77,45.77
-2020-12-24 02:29:32,20.8,1000.77,45.78
-2020-12-24 02:29:42,20.8,1000.77,45.78
-2020-12-24 02:29:52,20.8,1000.77,45.78
-2020-12-24 02:30:02,20.8,1000.77,45.8
-2020-12-24 02:30:12,20.8,1000.78,45.8
-2020-12-24 02:30:22,20.8,1000.77,45.79
-2020-12-24 02:30:32,20.8,1000.77,45.81
-2020-12-24 02:30:42,20.8,1000.77,45.81
-2020-12-24 02:30:52,20.8,1000.78,45.81
-2020-12-24 02:31:02,20.8,1000.78,45.82
-2020-12-24 02:31:12,20.8,1000.78,45.8
-2020-12-24 02:31:22,20.8,1000.79,45.81
-2020-12-24 02:31:32,20.8,1000.79,45.81
-2020-12-24 02:31:42,20.8,1000.79,45.81
-2020-12-24 02:31:52,20.8,1000.79,45.8
-2020-12-24 02:32:03,20.8,1000.79,45.81
-2020-12-24 02:32:13,20.79,1000.79,45.8
-2020-12-24 02:32:23,20.79,1000.78,45.8
-2020-12-24 02:32:33,20.8,1000.79,45.82
-2020-12-24 02:32:43,20.8,1000.8,45.82
-2020-12-24 02:32:53,20.8,1000.79,45.81
-2020-12-24 02:33:03,20.8,1000.79,45.82
-2020-12-24 02:33:13,20.8,1000.79,45.84
-2020-12-24 02:33:23,20.8,1000.79,45.84
-2020-12-24 02:33:33,20.8,1000.79,45.83
-2020-12-24 02:33:43,20.8,1000.79,45.83
-2020-12-24 02:33:53,20.8,1000.79,45.83
-2020-12-24 02:34:03,20.8,1000.8,45.81
-2020-12-24 02:34:13,20.8,1000.79,45.83
-2020-12-24 02:34:23,20.8,1000.79,45.81
-2020-12-24 02:34:33,20.8,1000.79,45.83
-2020-12-24 02:34:43,20.8,1000.8,45.82
-2020-12-24 02:34:53,20.8,1000.8,45.81
-2020-12-24 02:35:03,20.8,1000.79,45.83
-2020-12-24 02:35:13,20.8,1000.78,45.84
-2020-12-24 02:35:24,20.8,1000.78,45.83
-2020-12-24 02:35:34,20.8,1000.78,45.85
-2020-12-24 02:35:44,20.8,1000.78,45.86
-2020-12-24 02:35:54,20.8,1000.79,45.88
-2020-12-24 02:36:04,20.8,1000.78,45.87
-2020-12-24 02:36:14,20.8,1000.78,45.88
-2020-12-24 02:36:24,20.8,1000.78,45.89
-2020-12-24 02:36:34,20.8,1000.79,45.89
-2020-12-24 02:36:44,20.8,1000.78,45.92
-2020-12-24 02:36:54,20.8,1000.79,45.91
-2020-12-24 02:37:04,20.8,1000.78,45.92
-2020-12-24 02:37:14,20.8,1000.77,45.9
-2020-12-24 02:37:24,20.8,1000.78,45.91
-2020-12-24 02:37:34,20.8,1000.77,45.91
-2020-12-24 02:37:44,20.8,1000.78,45.92
-2020-12-24 02:37:54,20.8,1000.78,45.91
-2020-12-24 02:38:04,20.8,1000.77,45.91
-2020-12-24 02:38:14,20.8,1000.77,45.89
-2020-12-24 02:38:24,20.8,1000.77,45.9
-2020-12-24 02:38:35,20.8,1000.77,45.91
-2020-12-24 02:38:45,20.8,1000.77,45.89
-2020-12-24 02:38:55,20.8,1000.76,45.88
-2020-12-24 02:39:05,20.8,1000.77,45.88
-2020-12-24 02:39:15,20.8,1000.76,45.86
-2020-12-24 02:39:25,20.8,1000.76,45.86
-2020-12-24 02:39:35,20.8,1000.76,45.85
-2020-12-24 02:39:45,20.8,1000.75,45.86
-2020-12-24 02:39:55,20.8,1000.75,45.86
-2020-12-24 02:40:05,20.8,1000.76,45.85
-2020-12-24 02:40:15,20.8,1000.75,45.86
-2020-12-24 02:40:25,20.8,1000.75,45.86
-2020-12-24 02:40:35,20.8,1000.75,45.85
-2020-12-24 02:40:45,20.8,1000.76,45.87
-2020-12-24 02:40:55,20.8,1000.76,45.86
-2020-12-24 02:41:05,20.8,1000.76,45.88
-2020-12-24 02:41:15,20.8,1000.76,45.87
-2020-12-24 02:41:25,20.8,1000.77,45.88
-2020-12-24 02:41:35,20.8,1000.77,45.88
-2020-12-24 02:41:45,20.8,1000.77,45.88
-2020-12-24 02:41:55,20.8,1000.77,45.88
-2020-12-24 02:42:06,20.8,1000.77,45.88
-2020-12-24 02:42:16,20.8,1000.77,45.86
-2020-12-24 02:42:26,20.8,1000.77,45.87
-2020-12-24 02:42:36,20.8,1000.77,45.88
-2020-12-24 02:42:46,20.8,1000.77,45.86
-2020-12-24 02:42:56,20.8,1000.77,45.85
-2020-12-24 02:43:06,20.8,1000.77,45.86
-2020-12-24 02:43:16,20.8,1000.78,45.85
-2020-12-24 02:43:26,20.8,1000.78,45.85
-2020-12-24 02:43:36,20.8,1000.78,45.86
-2020-12-24 02:43:46,20.8,1000.78,45.84
-2020-12-24 02:43:56,20.8,1000.78,45.84
-2020-12-24 02:44:06,20.8,1000.78,45.83
-2020-12-24 02:44:16,20.8,1000.78,45.83
-2020-12-24 02:44:26,20.8,1000.78,45.84
-2020-12-24 02:44:36,20.8,1000.79,45.83
-2020-12-24 02:44:46,20.8,1000.8,45.83
-2020-12-24 02:44:56,20.8,1000.8,45.82
-2020-12-24 02:45:06,20.8,1000.8,45.8
-2020-12-24 02:45:16,20.8,1000.8,45.82
-2020-12-24 02:45:27,20.8,1000.81,45.81
-2020-12-24 02:45:37,20.8,1000.81,45.8
-2020-12-24 02:45:47,20.8,1000.81,45.78
-2020-12-24 02:45:57,20.8,1000.81,45.81
-2020-12-24 02:46:07,20.8,1000.82,45.8
-2020-12-24 02:46:17,20.8,1000.81,45.8
-2020-12-24 02:46:27,20.79,1000.81,45.77
-2020-12-24 02:46:37,20.79,1000.81,45.77
-2020-12-24 02:46:47,20.79,1000.82,45.77
-2020-12-24 02:46:57,20.79,1000.82,45.77
-2020-12-24 02:47:07,20.79,1000.82,45.73
-2020-12-24 02:47:17,20.79,1000.82,45.74
-2020-12-24 02:47:27,20.79,1000.82,45.73
-2020-12-24 02:47:37,20.79,1000.81,45.72
-2020-12-24 02:47:47,20.79,1000.82,45.72
-2020-12-24 02:47:57,20.79,1000.79,45.72
-2020-12-24 02:48:07,20.79,1000.79,45.74
-2020-12-24 02:48:17,20.79,1000.82,45.72
-2020-12-24 02:48:27,20.79,1000.79,45.72
-2020-12-24 02:48:37,20.79,1000.83,45.71
-2020-12-24 02:48:48,20.79,1000.83,45.72
-2020-12-24 02:48:58,20.8,1000.83,45.72
-2020-12-24 02:49:08,20.8,1000.83,45.7
-2020-12-24 02:49:18,20.8,1000.83,45.71
-2020-12-24 02:49:28,20.8,1000.82,45.7
-2020-12-24 02:49:38,20.8,1000.83,45.69
-2020-12-24 02:49:48,20.8,1000.83,45.69
-2020-12-24 02:49:58,20.8,1000.82,45.7
-2020-12-24 02:50:08,20.8,1000.82,45.68
-2020-12-24 02:50:18,20.8,1000.82,45.7
-2020-12-24 02:50:28,20.8,1000.83,45.7
-2020-12-24 02:50:38,20.8,1000.83,45.7
-2020-12-24 02:50:48,20.8,1000.83,45.7
-2020-12-24 02:50:58,20.8,1000.83,45.73
-2020-12-24 02:51:08,20.8,1000.83,45.72
-2020-12-24 02:51:18,20.8,1000.84,45.73
-2020-12-24 02:51:28,20.8,1000.84,45.73
-2020-12-24 02:51:38,20.8,1000.84,45.72
-2020-12-24 02:51:48,20.8,1000.83,45.75
-2020-12-24 02:51:58,20.8,1000.84,45.73
-2020-12-24 02:52:09,20.8,1000.83,45.75
-2020-12-24 02:52:19,20.8,1000.83,45.77
-2020-12-24 02:52:29,20.8,1000.83,45.77
-2020-12-24 02:52:39,20.79,1000.84,45.76
-2020-12-24 02:52:49,20.79,1000.84,45.77
-2020-12-24 02:52:59,20.79,1000.83,45.77
-2020-12-24 02:53:09,20.79,1000.83,45.78
-2020-12-24 02:53:19,20.79,1000.83,45.78
-2020-12-24 02:53:29,20.79,1000.83,45.78
-2020-12-24 02:53:39,20.79,1000.83,45.79
-2020-12-24 02:53:49,20.79,1000.83,45.78
-2020-12-24 02:53:59,20.79,1000.83,45.78
-2020-12-24 02:54:09,20.79,1000.83,45.8
-2020-12-24 02:54:19,20.79,1000.82,45.78
-2020-12-24 02:54:29,20.79,1000.82,45.8
-2020-12-24 02:54:39,20.79,1000.81,45.81
-2020-12-24 02:54:49,20.79,1000.82,45.81
-2020-12-24 02:54:59,20.79,1000.82,45.81
-2020-12-24 02:55:09,20.79,1000.82,45.82
-2020-12-24 02:55:19,20.8,1000.82,45.81
-2020-12-24 02:55:30,20.8,1000.81,45.83
-2020-12-24 02:55:40,20.8,1000.8,45.83
-2020-12-24 02:55:50,20.8,1000.79,45.85
-2020-12-24 02:56:00,20.8,1000.79,45.85
-2020-12-24 02:56:10,20.8,1000.78,45.86
-2020-12-24 02:56:20,20.8,1000.79,45.84
-2020-12-24 02:56:30,20.8,1000.79,45.87
-2020-12-24 02:56:40,20.8,1000.79,45.88
-2020-12-24 02:56:50,20.8,1000.79,45.88
-2020-12-24 02:57:00,20.8,1000.79,45.89
-2020-12-24 02:57:10,20.8,1000.79,45.88
-2020-12-24 02:57:20,20.8,1000.79,45.9
-2020-12-24 02:57:30,20.8,1000.79,45.89
-2020-12-24 02:57:40,20.8,1000.78,45.9
-2020-12-24 02:57:50,20.8,1000.78,45.92
-2020-12-24 02:58:00,20.79,1000.78,45.93
-2020-12-24 02:58:10,20.79,1000.78,45.93
-2020-12-24 02:58:20,20.79,1000.79,45.91
-2020-12-24 02:58:30,20.79,1000.78,45.92
-2020-12-24 02:58:40,20.79,1000.78,45.91
-2020-12-24 02:58:51,20.8,1000.78,45.94
-2020-12-24 02:59:01,20.8,1000.77,45.93
-2020-12-24 02:59:11,20.8,1000.78,45.94
-2020-12-24 02:59:21,20.8,1000.77,45.94
-2020-12-24 02:59:31,20.8,1000.77,45.93
-2020-12-24 02:59:41,20.8,1000.77,45.94
-2020-12-24 02:59:51,20.8,1000.77,45.94
-2020-12-24 03:00:01,20.8,1000.77,45.94
-2020-12-24 03:00:11,20.8,1000.77,45.94
-2020-12-24 03:00:21,20.8,1000.77,45.95
-2020-12-24 03:00:31,20.8,1000.77,45.94
-2020-12-24 03:00:41,20.8,1000.77,45.97
-2020-12-24 03:00:51,20.8,1000.77,45.96
-2020-12-24 03:01:01,20.8,1000.77,45.96
-2020-12-24 03:01:11,20.8,1000.77,45.97
-2020-12-24 03:01:21,20.8,1000.77,45.97
-2020-12-24 03:01:31,20.8,1000.77,45.96
-2020-12-24 03:01:41,20.8,1000.77,45.97
-2020-12-24 03:01:51,20.8,1000.77,45.97
-2020-12-24 03:02:01,20.79,1000.76,45.95
-2020-12-24 03:02:12,20.79,1000.75,45.95
-2020-12-24 03:02:22,20.8,1000.75,45.97
-2020-12-24 03:02:32,20.8,1000.75,45.97
-2020-12-24 03:02:42,20.8,1000.75,45.96
-2020-12-24 03:02:52,20.8,1000.75,45.97
-2020-12-24 03:03:02,20.8,1000.74,45.97
-2020-12-24 03:03:12,20.8,1000.74,45.96
-2020-12-24 03:03:22,20.8,1000.74,45.97
-2020-12-24 03:03:32,20.8,1000.74,45.98
-2020-12-24 03:03:42,20.8,1000.74,45.99
-2020-12-24 03:03:52,20.8,1000.74,45.98
-2020-12-24 03:03:52,20.8,1000.74,45.98
-2020-12-24 03:04:02,20.8,1000.74,45.99
-2020-12-24 03:04:12,20.8,1000.73,45.99
-2020-12-24 03:04:22,20.8,1000.73,45.97
-2020-12-24 03:04:32,20.8,1000.71,45.98
-2020-12-24 03:04:42,20.8,1000.71,46.0
-2020-12-24 03:04:52,20.8,1000.71,46.0
-2020-12-24 03:05:02,20.8,1000.7,46.02
-2020-12-24 03:05:12,20.8,1000.7,46.03
-2020-12-24 03:05:22,20.8,1000.7,46.03
-2020-12-24 03:05:33,20.8,1000.7,46.03
-2020-12-24 03:05:43,20.8,1000.69,46.03
-2020-12-24 03:05:53,20.8,1000.69,46.03
-2020-12-24 03:06:03,20.8,1000.7,46.05
-2020-12-24 03:06:13,20.8,1000.69,46.05
-2020-12-24 03:06:23,20.8,1000.69,46.07
-2020-12-24 03:06:33,20.8,1000.69,46.06
-2020-12-24 03:06:43,20.8,1000.7,46.06
-2020-12-24 03:06:53,20.8,1000.7,46.08
-2020-12-24 03:07:03,20.79,1000.69,46.07
-2020-12-24 03:07:13,20.8,1000.7,46.09
-2020-12-24 03:07:23,20.8,1000.69,46.09
-2020-12-24 03:07:33,20.8,1000.7,46.11
-2020-12-24 03:07:43,20.79,1000.69,46.1
-2020-12-24 03:07:53,20.79,1000.7,46.09
-2020-12-24 03:08:03,20.79,1000.71,46.11
-2020-12-24 03:08:13,20.79,1000.68,46.11
-2020-12-24 03:08:23,20.79,1000.71,46.12
-2020-12-24 03:08:33,20.79,1000.71,46.14
-2020-12-24 03:08:43,20.79,1000.69,46.15
-2020-12-24 03:08:54,20.79,1000.68,46.14
-2020-12-24 03:09:04,20.79,1000.68,46.15
-2020-12-24 03:09:14,20.79,1000.68,46.15
-2020-12-24 03:09:24,20.79,1000.68,46.16
-2020-12-24 03:09:34,20.79,1000.68,46.17
-2020-12-24 03:09:44,20.79,1000.68,46.16
-2020-12-24 03:09:54,20.79,1000.68,46.17
-2020-12-24 03:10:04,20.79,1000.67,46.19
-2020-12-24 03:10:14,20.79,1000.67,46.19
-2020-12-24 03:10:24,20.79,1000.66,46.2
-2020-12-24 03:10:34,20.79,1000.66,46.21
-2020-12-24 03:10:44,20.79,1000.66,46.21
-2020-12-24 03:10:54,20.79,1000.66,46.22
-2020-12-24 03:11:04,20.79,1000.66,46.22
-2020-12-24 03:11:14,20.79,1000.65,46.21
-2020-12-24 03:11:24,20.79,1000.65,46.22
-2020-12-24 03:11:34,20.79,1000.67,46.22
-2020-12-24 03:11:44,20.8,1000.66,46.25
-2020-12-24 03:11:54,20.8,1000.66,46.24
-2020-12-24 03:12:04,20.8,1000.66,46.25
-2020-12-24 03:12:15,20.8,1000.65,46.26
-2020-12-24 03:12:25,20.79,1000.66,46.25
-2020-12-24 03:12:35,20.79,1000.66,46.24
-2020-12-24 03:12:45,20.79,1000.66,46.26
-2020-12-24 03:12:55,20.79,1000.67,46.24
-2020-12-24 03:13:05,20.79,1000.66,46.26
-2020-12-24 03:13:15,20.79,1000.65,46.26
-2020-12-24 03:13:25,20.79,1000.64,46.26
-2020-12-24 03:13:35,20.79,1000.64,46.26
-2020-12-24 03:13:45,20.8,1000.63,46.28
-2020-12-24 03:13:55,20.8,1000.63,46.27
-2020-12-24 03:14:05,20.8,1000.62,46.27
-2020-12-24 03:14:15,20.8,1000.62,46.26
-2020-12-24 03:14:25,20.8,1000.62,46.24
-2020-12-24 03:14:35,20.8,1000.62,46.23
-2020-12-24 03:14:45,20.8,1000.62,46.26
-2020-12-24 03:14:55,20.8,1000.62,46.24
-2020-12-24 03:15:05,20.8,1000.62,46.24
-2020-12-24 03:15:15,20.8,1000.61,46.24
-2020-12-24 03:15:25,20.8,1000.61,46.23
-2020-12-24 03:15:36,20.8,1000.6,46.23
-2020-12-24 03:15:46,20.8,1000.59,46.22
-2020-12-24 03:15:56,20.8,1000.59,46.23
-2020-12-24 03:16:06,20.8,1000.58,46.24
-2020-12-24 03:16:16,20.8,1000.57,46.23
-2020-12-24 03:16:26,20.8,1000.57,46.24
-2020-12-24 03:16:36,20.8,1000.57,46.23
-2020-12-24 03:16:46,20.8,1000.56,46.23
-2020-12-24 03:16:56,20.8,1000.56,46.23
-2020-12-24 03:17:06,20.8,1000.56,46.26
-2020-12-24 03:17:16,20.8,1000.56,46.24
-2020-12-24 03:17:26,20.8,1000.55,46.25
-2020-12-24 03:17:36,20.8,1000.55,46.26
-2020-12-24 03:17:46,20.8,1000.54,46.23
-2020-12-24 03:17:56,20.8,1000.54,46.25
-2020-12-24 03:18:06,20.8,1000.54,46.26
-2020-12-24 03:18:16,20.8,1000.53,46.25
-2020-12-24 03:18:26,20.8,1000.53,46.27
-2020-12-24 03:18:36,20.8,1000.53,46.27
-2020-12-24 03:18:47,20.8,1000.53,46.27
-2020-12-24 03:18:57,20.8,1000.53,46.27
-2020-12-24 03:19:07,20.8,1000.53,46.27
-2020-12-24 03:19:17,20.8,1000.53,46.27
-2020-12-24 03:19:27,20.8,1000.52,46.27
-2020-12-24 03:19:37,20.8,1000.51,46.28
-2020-12-24 03:19:47,20.79,1000.52,46.27
-2020-12-24 03:19:57,20.79,1000.5,46.28
-2020-12-24 03:20:07,20.79,1000.5,46.28
-2020-12-24 03:20:17,20.79,1000.49,46.29
-2020-12-24 03:20:27,20.79,1000.49,46.28
-2020-12-24 03:20:37,20.79,1000.49,46.28
-2020-12-24 03:20:47,20.79,1000.48,46.28
-2020-12-24 03:20:57,20.8,1000.48,46.28
-2020-12-24 03:21:07,20.8,1000.47,46.28
-2020-12-24 03:21:17,20.8,1000.47,46.26
-2020-12-24 03:21:27,20.8,1000.47,46.27
-2020-12-24 03:21:37,20.8,1000.47,46.28
-2020-12-24 03:21:47,20.8,1000.46,46.26
-2020-12-24 03:21:57,20.8,1000.47,46.27
-2020-12-24 03:22:08,20.8,1000.46,46.26
-2020-12-24 03:22:18,20.8,1000.46,46.27
-2020-12-24 03:22:28,20.8,1000.46,46.28
-2020-12-24 03:22:38,20.8,1000.45,46.27
-2020-12-24 03:22:48,20.8,1000.44,46.27
-2020-12-24 03:22:58,20.8,1000.44,46.28
-2020-12-24 03:23:08,20.79,1000.44,46.28
-2020-12-24 03:23:18,20.79,1000.44,46.28
-2020-12-24 03:23:28,20.79,1000.41,46.28
-2020-12-24 03:23:38,20.79,1000.41,46.28
-2020-12-24 03:23:48,20.79,1000.41,46.28
-2020-12-24 03:23:58,20.79,1000.41,46.27
-2020-12-24 03:24:08,20.79,1000.4,46.27
-2020-12-24 03:24:18,20.79,1000.4,46.26
-2020-12-24 03:24:28,20.79,1000.4,46.27
-2020-12-24 03:24:38,20.79,1000.41,46.26
-2020-12-24 03:24:48,20.79,1000.41,46.27
-2020-12-24 03:24:58,20.79,1000.41,46.28
-2020-12-24 03:25:08,20.79,1000.41,46.28
-2020-12-24 03:25:18,20.79,1000.4,46.28
-2020-12-24 03:25:29,20.79,1000.39,46.27
-2020-12-24 03:25:39,20.79,1000.42,46.27
-2020-12-24 03:25:49,20.79,1000.43,46.28
-2020-12-24 03:25:59,20.79,1000.43,46.27
-2020-12-24 03:26:09,20.79,1000.41,46.28
-2020-12-24 03:26:19,20.79,1000.41,46.28
-2020-12-24 03:26:29,20.79,1000.41,46.27
-2020-12-24 03:26:39,20.79,1000.41,46.28
-2020-12-24 03:26:49,20.79,1000.41,46.27
-2020-12-24 03:26:59,20.79,1000.41,46.27
-2020-12-24 03:27:09,20.79,1000.41,46.27
-2020-12-24 03:27:19,20.79,1000.41,46.27
-2020-12-24 03:27:29,20.79,1000.41,46.26
-2020-12-24 03:27:39,20.79,1000.42,46.26
-2020-12-24 03:27:49,20.79,1000.42,46.26
-2020-12-24 03:27:59,20.79,1000.43,46.26
-2020-12-24 03:28:09,20.79,1000.42,46.27
-2020-12-24 03:28:19,20.79,1000.42,46.26
-2020-12-24 03:28:29,20.79,1000.42,46.27
-2020-12-24 03:28:39,20.79,1000.43,46.27
-2020-12-24 03:28:49,20.79,1000.43,46.26
-2020-12-24 03:29:00,20.79,1000.43,46.27
-2020-12-24 03:29:10,20.79,1000.43,46.27
-2020-12-24 03:29:20,20.79,1000.44,46.28
-2020-12-24 03:29:30,20.79,1000.44,46.27
-2020-12-24 03:29:40,20.79,1000.44,46.28
-2020-12-24 03:29:50,20.79,1000.44,46.28
-2020-12-24 03:30:00,20.79,1000.44,46.28
-2020-12-24 03:30:10,20.79,1000.45,46.27
-2020-12-24 03:30:20,20.79,1000.44,46.27
-2020-12-24 03:30:30,20.79,1000.43,46.28
-2020-12-24 03:30:40,20.79,1000.44,46.26
-2020-12-24 03:30:50,20.79,1000.44,46.26
-2020-12-24 03:31:00,20.79,1000.43,46.28
-2020-12-24 03:31:10,20.79,1000.43,46.27
-2020-12-24 03:31:20,20.79,1000.43,46.27
-2020-12-24 03:31:30,20.79,1000.44,46.27
-2020-12-24 03:31:40,20.79,1000.45,46.28
-2020-12-24 03:31:50,20.79,1000.45,46.28
-2020-12-24 03:32:00,20.79,1000.46,46.28
-2020-12-24 03:32:10,20.79,1000.44,46.28
-2020-12-24 03:32:21,20.79,1000.44,46.27
-2020-12-24 03:32:31,20.79,1000.45,46.27
-2020-12-24 03:32:41,20.79,1000.45,46.26
-2020-12-24 03:32:51,20.79,1000.46,46.26
-2020-12-24 03:33:01,20.79,1000.45,46.28
-2020-12-24 03:33:11,20.79,1000.45,46.26
-2020-12-24 03:33:21,20.79,1000.45,46.26
-2020-12-24 03:33:31,20.79,1000.45,46.24
-2020-12-24 03:33:41,20.79,1000.45,46.23
-2020-12-24 03:33:51,20.79,1000.45,46.22
-2020-12-24 03:34:01,20.79,1000.45,46.23
-2020-12-24 03:34:11,20.79,1000.44,46.22
-2020-12-24 03:34:21,20.79,1000.44,46.2
-2020-12-24 03:34:31,20.79,1000.44,46.2
-2020-12-24 03:34:41,20.79,1000.44,46.2
-2020-12-24 03:34:51,20.79,1000.43,46.2
-2020-12-24 03:35:01,20.79,1000.43,46.19
-2020-12-24 03:35:11,20.79,1000.42,46.2
-2020-12-24 03:35:21,20.79,1000.43,46.19
-2020-12-24 03:35:31,20.79,1000.43,46.18
-2020-12-24 03:35:42,20.79,1000.44,46.17
-2020-12-24 03:35:52,20.79,1000.43,46.17
-2020-12-24 03:36:02,20.79,1000.43,46.17
-2020-12-24 03:36:12,20.79,1000.43,46.15
-2020-12-24 03:36:22,20.79,1000.42,46.16
-2020-12-24 03:36:32,20.79,1000.43,46.16
-2020-12-24 03:36:42,20.79,1000.43,46.16
-2020-12-24 03:36:52,20.79,1000.43,46.13
-2020-12-24 03:37:02,20.79,1000.42,46.14
-2020-12-24 03:37:12,20.79,1000.42,46.12
-2020-12-24 03:37:22,20.79,1000.42,46.12
-2020-12-24 03:37:32,20.79,1000.42,46.12
-2020-12-24 03:37:42,20.79,1000.41,46.12
-2020-12-24 03:37:52,20.79,1000.4,46.11
-2020-12-24 03:38:02,20.79,1000.41,46.11
-2020-12-24 03:38:12,20.79,1000.4,46.11
-2020-12-24 03:38:22,20.79,1000.4,46.09
-2020-12-24 03:38:32,20.79,1000.4,46.09
-2020-12-24 03:38:42,20.78,1000.4,46.09
-2020-12-24 03:38:52,20.78,1000.4,46.09
-2020-12-24 03:39:03,20.78,1000.39,46.1
-2020-12-24 03:39:13,20.78,1000.38,46.11
-2020-12-24 03:39:23,20.78,1000.37,46.1
-2020-12-24 03:39:33,20.78,1000.36,46.1
-2020-12-24 03:39:43,20.78,1000.36,46.11
-2020-12-24 03:39:53,20.78,1000.35,46.11
-2020-12-24 03:40:03,20.78,1000.34,46.12
-2020-12-24 03:40:13,20.78,1000.33,46.11
-2020-12-24 03:40:23,20.78,1000.32,46.09
-2020-12-24 03:40:33,20.78,1000.33,46.1
-2020-12-24 03:40:43,20.78,1000.31,46.1
-2020-12-24 03:40:53,20.78,1000.3,46.09
-2020-12-24 03:41:03,20.78,1000.3,46.09
-2020-12-24 03:41:13,20.78,1000.3,46.09
-2020-12-24 03:41:23,20.78,1000.3,46.09
-2020-12-24 03:41:33,20.78,1000.3,46.11
-2020-12-24 03:41:43,20.78,1000.29,46.11
-2020-12-24 03:41:53,20.78,1000.29,46.11
-2020-12-24 03:42:03,20.78,1000.28,46.11
-2020-12-24 03:42:13,20.78,1000.28,46.13
-2020-12-24 03:42:24,20.78,1000.27,46.11
-2020-12-24 03:42:34,20.78,1000.27,46.11
-2020-12-24 03:42:44,20.78,1000.26,46.09
-2020-12-24 03:42:54,20.78,1000.26,46.09
-2020-12-24 03:43:04,20.78,1000.26,46.09
-2020-12-24 03:43:14,20.78,1000.25,46.09
-2020-12-24 03:43:24,20.78,1000.25,46.09
-2020-12-24 03:43:34,20.78,1000.25,46.08
-2020-12-24 03:43:44,20.78,1000.24,46.07
-2020-12-24 03:43:54,20.78,1000.24,46.05
-2020-12-24 03:44:04,20.78,1000.24,46.05
-2020-12-24 03:44:14,20.78,1000.23,46.07
-2020-12-24 03:44:24,20.78,1000.23,46.05
-2020-12-24 03:44:34,20.78,1000.23,46.05
-2020-12-24 03:44:44,20.78,1000.23,46.05
-2020-12-24 03:44:54,20.78,1000.23,46.04
-2020-12-24 03:45:04,20.77,1000.23,46.05
-2020-12-24 03:45:14,20.77,1000.22,46.05
-2020-12-24 03:45:24,20.77,1000.23,46.06
-2020-12-24 03:45:34,20.78,1000.22,46.05
-2020-12-24 03:45:45,20.78,1000.23,46.05
-2020-12-24 03:45:55,20.78,1000.23,46.05
-2020-12-24 03:46:05,20.78,1000.22,46.06
-2020-12-24 03:46:15,20.78,1000.22,46.05
-2020-12-24 03:46:25,20.78,1000.22,46.06
-2020-12-24 03:46:35,20.78,1000.22,46.06
-2020-12-24 03:46:45,20.78,1000.22,46.08
-2020-12-24 03:46:55,20.78,1000.22,46.08
-2020-12-24 03:47:05,20.78,1000.21,46.07
-2020-12-24 03:47:15,20.78,1000.21,46.08
-2020-12-24 03:47:25,20.78,1000.21,46.08
-2020-12-24 03:47:35,20.77,1000.21,46.09
-2020-12-24 03:47:45,20.77,1000.21,46.08
-2020-12-24 03:47:55,20.78,1000.2,46.07
-2020-12-24 03:48:05,20.78,1000.2,46.08
-2020-12-24 03:48:15,20.78,1000.2,46.08
-2020-12-24 03:48:25,20.78,1000.19,46.06
-2020-12-24 03:48:35,20.78,1000.19,46.09
-2020-12-24 03:48:45,20.78,1000.19,46.06
-2020-12-24 03:48:55,20.78,1000.19,46.09
-2020-12-24 03:49:06,20.78,1000.18,46.11
-2020-12-24 03:49:16,20.78,1000.18,46.09
-2020-12-24 03:49:26,20.78,1000.18,46.08
-2020-12-24 03:49:36,20.78,1000.18,46.11
-2020-12-24 03:49:46,20.78,1000.18,46.1
-2020-12-24 03:49:56,20.78,1000.17,46.08
-2020-12-24 03:50:06,20.78,1000.18,46.09
-2020-12-24 03:50:16,20.78,1000.18,46.08
-2020-12-24 03:50:26,20.78,1000.18,46.09
-2020-12-24 03:50:36,20.77,1000.17,46.1
-2020-12-24 03:50:46,20.77,1000.07,46.1
-2020-12-24 03:50:56,20.77,1000.17,46.1
-2020-12-24 03:51:06,20.77,1000.16,46.12
-2020-12-24 03:51:16,20.77,1000.17,46.1
-2020-12-24 03:51:26,20.77,1000.17,46.12
-2020-12-24 03:51:36,20.78,1000.17,46.13
-2020-12-24 03:51:46,20.77,1000.16,46.12
-2020-12-24 03:51:56,20.78,1000.16,46.14
-2020-12-24 03:52:06,20.78,1000.16,46.11
-2020-12-24 03:52:16,20.78,1000.16,46.11
-2020-12-24 03:52:27,20.78,1000.17,46.11
-2020-12-24 03:52:37,20.78,1000.17,46.12
-2020-12-24 03:52:47,20.78,1000.18,46.12
-2020-12-24 03:52:57,20.78,1000.18,46.13
-2020-12-24 03:53:07,20.78,1000.18,46.14
-2020-12-24 03:53:17,20.77,1000.17,46.15
-2020-12-24 03:53:27,20.77,1000.18,46.15
-2020-12-24 03:53:37,20.77,1000.17,46.15
-2020-12-24 03:53:47,20.77,1000.17,46.12
-2020-12-24 03:53:57,20.78,1000.17,46.12
-2020-12-24 03:54:07,20.78,1000.16,46.13
-2020-12-24 03:54:17,20.78,1000.16,46.12
-2020-12-24 03:54:27,20.78,1000.16,46.11
-2020-12-24 03:54:37,20.78,1000.16,46.12
-2020-12-24 03:54:47,20.78,1000.15,46.13
-2020-12-24 03:54:57,20.78,1000.15,46.14
-2020-12-24 03:55:07,20.78,1000.16,46.14
-2020-12-24 03:55:17,20.78,1000.16,46.13
-2020-12-24 03:55:27,20.77,1000.17,46.14
-2020-12-24 03:55:37,20.77,1000.17,46.15
-2020-12-24 03:55:48,20.77,1000.07,46.13
-2020-12-24 03:55:58,20.77,1000.07,46.14
-2020-12-24 03:56:08,20.77,1000.17,46.15
-2020-12-24 03:56:18,20.77,1000.16,46.15
-2020-12-24 03:56:28,20.77,1000.16,46.14
-2020-12-24 03:56:38,20.77,1000.07,46.16
-2020-12-24 03:56:48,20.77,1000.16,46.16
-2020-12-24 03:56:58,20.77,1000.16,46.16
-2020-12-24 03:57:08,20.78,1000.16,46.15
-2020-12-24 03:57:18,20.78,1000.16,46.15
-2020-12-24 03:57:28,20.77,1000.16,46.16
-2020-12-24 03:57:38,20.77,1000.15,46.16
-2020-12-24 03:57:48,20.77,1000.15,46.16
-2020-12-24 03:57:58,20.77,1000.07,46.15
-2020-12-24 03:58:08,20.77,1000.07,46.16
-2020-12-24 03:58:18,20.77,1000.04,46.16
-2020-12-24 03:58:28,20.77,1000.06,46.17
-2020-12-24 03:58:38,20.77,1000.06,46.18
-2020-12-24 03:58:48,20.77,1000.06,46.17
-2020-12-24 03:58:58,20.77,1000.06,46.17
-2020-12-24 03:59:09,20.77,1000.06,46.17
-2020-12-24 03:59:19,20.78,1000.05,46.16
-2020-12-24 03:59:29,20.78,1000.04,46.16
-2020-12-24 03:59:39,20.78,1000.05,46.16
-2020-12-24 03:59:49,20.78,1000.04,46.16
-2020-12-24 03:59:59,20.78,1000.04,46.17
-2020-12-24 04:00:09,20.78,1000.04,46.19
-2020-12-24 04:00:19,20.77,1000.04,46.18
-2020-12-24 04:00:29,20.77,1000.03,46.18
-2020-12-24 04:00:39,20.77,1000.01,46.18
-2020-12-24 04:00:49,20.77,1000.0,46.18
-2020-12-24 04:00:59,20.77,1000.02,46.19
-2020-12-24 04:01:09,20.77,1000.03,46.17
-2020-12-24 04:01:19,20.77,1000.03,46.18
-2020-12-24 04:01:29,20.77,1000.03,46.18
-2020-12-24 04:01:39,20.77,999.99,46.2
-2020-12-24 04:01:49,20.77,999.99,46.18
-2020-12-24 04:01:59,20.77,999.99,46.21
-2020-12-24 04:02:09,20.77,999.99,46.2
-2020-12-24 04:02:19,20.77,1000.01,46.2
-2020-12-24 04:02:30,20.78,1000.01,46.19
-2020-12-24 04:02:40,20.78,1000.01,46.2
-2020-12-24 04:02:50,20.78,1000.0,46.2
-2020-12-24 04:03:00,20.78,1000.0,46.19
-2020-12-24 04:03:10,20.78,1000.0,46.19
-2020-12-24 04:03:20,20.77,1000.01,46.19
-2020-12-24 04:03:30,20.77,1000.0,46.2
-2020-12-24 04:03:40,20.77,999.98,46.2
-2020-12-24 04:03:50,20.77,999.99,46.2
-2020-12-24 04:04:00,20.77,1000.0,46.2
-2020-12-24 04:04:10,20.77,1000.0,46.22
-2020-12-24 04:04:20,20.77,1000.0,46.22
-2020-12-24 04:04:30,20.77,1000.0,46.22
-2020-12-24 04:04:40,20.77,1000.0,46.22
-2020-12-24 04:04:50,20.77,999.99,46.22
-2020-12-24 04:05:00,20.76,1000.0,46.22
-2020-12-24 04:05:10,20.77,1000.0,46.22
-2020-12-24 04:05:20,20.77,1000.0,46.22
-2020-12-24 04:05:30,20.77,1000.0,46.21
-2020-12-24 04:05:40,20.77,999.99,46.21
-2020-12-24 04:05:51,20.77,1000.0,46.23
-2020-12-24 04:06:01,20.77,1000.0,46.23
-2020-12-24 04:06:11,20.77,999.99,46.22
-2020-12-24 04:06:21,20.77,999.99,46.22
-2020-12-24 04:06:31,20.77,999.98,46.2
-2020-12-24 04:06:41,20.77,999.97,46.21
-2020-12-24 04:06:51,20.77,999.97,46.19
-2020-12-24 04:07:01,20.77,999.97,46.21
-2020-12-24 04:07:11,20.77,999.97,46.2
-2020-12-24 04:07:21,20.77,999.98,46.2
-2020-12-24 04:07:31,20.77,999.98,46.19
-2020-12-24 04:07:41,20.77,999.98,46.2
-2020-12-24 04:07:51,20.77,999.98,46.19
-2020-12-24 04:08:01,20.77,999.98,46.19
-2020-12-24 04:08:11,20.77,999.98,46.18
-2020-12-24 04:08:21,20.77,999.98,46.18
-2020-12-24 04:08:31,20.77,999.98,46.19
-2020-12-24 04:08:41,20.77,999.98,46.2
-2020-12-24 04:08:51,20.77,999.99,46.2
-2020-12-24 04:09:01,20.77,999.98,46.19
-2020-12-24 04:09:12,20.77,999.98,46.18
-2020-12-24 04:09:22,20.77,1000.01,46.2
-2020-12-24 04:09:32,20.77,1000.01,46.2
-2020-12-24 04:09:42,20.77,1000.01,46.18
-2020-12-24 04:09:52,20.77,1000.0,46.19
-2020-12-24 04:10:02,20.77,1000.0,46.18
-2020-12-24 04:10:12,20.77,1000.0,46.2
-2020-12-24 04:10:22,20.77,1000.0,46.2
-2020-12-24 04:10:32,20.78,999.99,46.22
-2020-12-24 04:10:42,20.78,999.98,46.2
-2020-12-24 04:10:52,20.77,999.99,46.2
-2020-12-24 04:11:02,20.78,999.98,46.22
-2020-12-24 04:11:12,20.77,999.98,46.22
-2020-12-24 04:11:22,20.77,999.99,46.2
-2020-12-24 04:11:32,20.77,999.98,46.22
-2020-12-24 04:11:42,20.77,999.98,46.21
-2020-12-24 04:11:52,20.77,999.96,46.2
-2020-12-24 04:12:02,20.77,999.97,46.2
-2020-12-24 04:12:12,20.77,999.96,46.2
-2020-12-24 04:12:22,20.77,999.97,46.21
-2020-12-24 04:12:33,20.77,999.96,46.22
-2020-12-24 04:12:43,20.77,999.96,46.22
-2020-12-24 04:12:53,20.77,999.96,46.22
-2020-12-24 04:13:03,20.77,999.96,46.22
-2020-12-24 04:13:13,20.77,999.99,46.23
-2020-12-24 04:13:23,20.77,1000.0,46.21
-2020-12-24 04:13:33,20.77,1000.01,46.21
-2020-12-24 04:13:43,20.77,1000.0,46.21
-2020-12-24 04:13:53,20.77,1000.0,46.23
-2020-12-24 04:14:03,20.78,1000.0,46.23
-2020-12-24 04:14:13,20.77,1000.0,46.23
-2020-12-24 04:14:23,20.77,1000.0,46.24
-2020-12-24 04:14:33,20.77,999.97,46.25
-2020-12-24 04:14:43,20.77,999.96,46.24
-2020-12-24 04:14:53,20.77,999.96,46.24
-2020-12-24 04:15:03,20.77,999.97,46.23
-2020-12-24 04:15:03,20.77,999.97,46.23
-2020-12-24 04:15:13,20.77,999.98,46.24
-2020-12-24 04:15:23,20.77,999.99,46.24
-2020-12-24 04:15:33,20.77,999.99,46.23
-2020-12-24 04:15:43,20.77,999.98,46.23
-2020-12-24 04:15:54,20.77,999.97,46.24
-2020-12-24 04:16:04,20.77,1000.0,46.24
-2020-12-24 04:16:14,20.77,999.97,46.25
-2020-12-24 04:16:24,20.77,999.97,46.24
-2020-12-24 04:16:34,20.77,999.97,46.24
-2020-12-24 04:16:44,20.77,999.97,46.24
-2020-12-24 04:16:54,20.77,999.96,46.24
-2020-12-24 04:17:04,20.77,999.96,46.24
-2020-12-24 04:17:14,20.77,1000.0,46.23
-2020-12-24 04:17:24,20.77,999.97,46.23
-2020-12-24 04:17:34,20.77,999.97,46.24
-2020-12-24 04:17:44,20.77,999.97,46.23
-2020-12-24 04:17:54,20.77,999.97,46.25
-2020-12-24 04:18:04,20.77,999.97,46.23
-2020-12-24 04:18:14,20.77,999.97,46.25
-2020-12-24 04:18:24,20.77,999.97,46.25
-2020-12-24 04:18:34,20.77,999.97,46.24
-2020-12-24 04:18:44,20.77,999.96,46.24
-2020-12-24 04:18:54,20.77,999.96,46.23
-2020-12-24 04:19:04,20.77,999.96,46.23
-2020-12-24 04:19:15,20.77,999.96,46.24
-2020-12-24 04:19:25,20.77,999.96,46.24
-2020-12-24 04:19:35,20.77,999.96,46.24
-2020-12-24 04:19:45,20.77,999.96,46.24
-2020-12-24 04:19:55,20.77,999.96,46.25
-2020-12-24 04:20:05,20.77,999.96,46.24
-2020-12-24 04:20:15,20.77,999.97,46.26
-2020-12-24 04:20:25,20.77,999.97,46.26
-2020-12-24 04:20:35,20.77,999.97,46.26
-2020-12-24 04:20:45,20.77,999.98,46.26
-2020-12-24 04:20:55,20.77,999.99,46.25
-2020-12-24 04:21:05,20.77,999.99,46.26
-2020-12-24 04:21:15,20.77,999.97,46.26
-2020-12-24 04:21:25,20.77,999.97,46.28
-2020-12-24 04:21:35,20.77,999.96,46.28
-2020-12-24 04:21:45,20.76,999.96,46.29
-2020-12-24 04:21:55,20.76,999.96,46.27
-2020-12-24 04:22:05,20.76,999.96,46.28
-2020-12-24 04:22:15,20.76,999.96,46.29
-2020-12-24 04:22:25,20.76,999.96,46.27
-2020-12-24 04:22:36,20.77,999.96,46.27
-2020-12-24 04:22:46,20.76,999.96,46.29
-2020-12-24 04:22:56,20.76,999.96,46.3
-2020-12-24 04:23:06,20.76,999.97,46.28
-2020-12-24 04:23:16,20.77,999.98,46.29
-2020-12-24 04:23:26,20.77,999.98,46.3
-2020-12-24 04:23:36,20.77,999.97,46.3
-2020-12-24 04:23:46,20.77,999.97,46.3
-2020-12-24 04:23:56,20.77,999.96,46.3
-2020-12-24 04:24:06,20.77,999.97,46.31
-2020-12-24 04:24:16,20.77,999.97,46.31
-2020-12-24 04:24:26,20.77,999.97,46.31
-2020-12-24 04:24:36,20.77,999.97,46.3
-2020-12-24 04:24:46,20.77,999.97,46.3
-2020-12-24 04:24:56,20.77,1000.0,46.31
-2020-12-24 04:25:06,20.77,999.97,46.3
-2020-12-24 04:25:16,20.77,999.96,46.3
-2020-12-24 04:25:26,20.77,999.99,46.27
-2020-12-24 04:25:36,20.77,999.99,46.29
-2020-12-24 04:25:46,20.77,999.99,46.29
-2020-12-24 04:25:57,20.77,999.99,46.29
-2020-12-24 04:26:07,20.77,999.96,46.3
-2020-12-24 04:26:17,20.77,999.96,46.31
-2020-12-24 04:26:27,20.77,999.96,46.3
-2020-12-24 04:26:37,20.77,999.96,46.31
-2020-12-24 04:26:47,20.77,999.96,46.3
-2020-12-24 04:26:57,20.77,999.97,46.31
-2020-12-24 04:27:07,20.77,999.96,46.31
-2020-12-24 04:27:17,20.77,999.96,46.31
-2020-12-24 04:27:27,20.77,999.96,46.3
-2020-12-24 04:27:37,20.77,999.96,46.3
-2020-12-24 04:27:47,20.77,999.96,46.31
-2020-12-24 04:27:57,20.77,999.96,46.31
-2020-12-24 04:28:07,20.77,999.96,46.33
-2020-12-24 04:28:17,20.77,999.96,46.3
-2020-12-24 04:28:27,20.77,999.96,46.31
-2020-12-24 04:28:37,20.77,999.96,46.31
-2020-12-24 04:28:47,20.76,999.96,46.31
-2020-12-24 04:28:57,20.76,999.96,46.32
-2020-12-24 04:29:07,20.76,999.97,46.31
-2020-12-24 04:29:18,20.76,999.97,46.31
-2020-12-24 04:29:28,20.76,999.96,46.31
-2020-12-24 04:29:38,20.76,999.96,46.31
-2020-12-24 04:29:48,20.76,999.97,46.31
-2020-12-24 04:29:58,20.76,999.97,46.3
-2020-12-24 04:30:08,20.76,999.97,46.29
-2020-12-24 04:30:18,20.76,999.96,46.28
-2020-12-24 04:30:28,20.76,999.96,46.29
-2020-12-24 04:30:38,20.76,999.97,46.29
-2020-12-24 04:30:48,20.76,999.98,46.27
-2020-12-24 04:30:58,20.76,999.98,46.3
-2020-12-24 04:31:08,20.75,999.97,46.28
-2020-12-24 04:31:18,20.75,999.96,46.28
-2020-12-24 04:31:28,20.76,999.96,46.27
-2020-12-24 04:31:38,20.76,999.96,46.29
-2020-12-24 04:31:48,20.76,999.95,46.3
-2020-12-24 04:31:58,20.76,999.95,46.26
-2020-12-24 04:32:08,20.76,999.95,46.26
-2020-12-24 04:32:18,20.76,999.94,46.28
-2020-12-24 04:32:28,20.75,999.94,46.27
-2020-12-24 04:32:39,20.76,999.94,46.29
-2020-12-24 04:32:49,20.76,999.94,46.28
-2020-12-24 04:32:59,20.76,999.94,46.28
-2020-12-24 04:33:09,20.76,999.94,46.28
-2020-12-24 04:33:19,20.76,999.94,46.27
-2020-12-24 04:33:29,20.76,999.93,46.25
-2020-12-24 04:33:39,20.76,999.93,46.27
-2020-12-24 04:33:49,20.76,999.93,46.26
-2020-12-24 04:33:59,20.76,999.93,46.24
-2020-12-24 04:34:09,20.76,999.93,46.25
-2020-12-24 04:34:19,20.76,999.93,46.25
-2020-12-24 04:34:29,20.76,999.92,46.25
-2020-12-24 04:34:39,20.76,999.93,46.26
-2020-12-24 04:34:49,20.76,999.93,46.26
-2020-12-24 04:34:59,20.76,999.93,46.25
-2020-12-24 04:35:09,20.76,999.93,46.24
-2020-12-24 04:35:19,20.76,999.93,46.24
-2020-12-24 04:35:29,20.76,999.93,46.23
-2020-12-24 04:35:39,20.76,999.93,46.23
-2020-12-24 04:35:49,20.76,999.93,46.22
-2020-12-24 04:36:00,20.76,999.93,46.22
-2020-12-24 04:36:10,20.76,999.93,46.21
-2020-12-24 04:36:20,20.76,999.93,46.2
-2020-12-24 04:36:30,20.76,999.93,46.22
-2020-12-24 04:36:40,20.76,999.93,46.21
-2020-12-24 04:36:50,20.76,999.93,46.21
-2020-12-24 04:37:00,20.76,999.93,46.22
-2020-12-24 04:37:10,20.76,999.93,46.22
-2020-12-24 04:37:20,20.76,999.94,46.22
-2020-12-24 04:37:30,20.76,999.93,46.2
-2020-12-24 04:37:40,20.76,999.93,46.21
-2020-12-24 04:37:50,20.76,999.92,46.2
-2020-12-24 04:38:00,20.76,999.93,46.2
-2020-12-24 04:38:10,20.76,999.93,46.2
-2020-12-24 04:38:20,20.76,999.92,46.2
-2020-12-24 04:38:30,20.76,999.93,46.2
-2020-12-24 04:38:40,20.76,999.93,46.2
-2020-12-24 04:38:50,20.75,999.93,46.19
-2020-12-24 04:39:00,20.75,999.9,46.18
-2020-12-24 04:39:10,20.75,999.9,46.17
-2020-12-24 04:39:21,20.75,999.89,46.18
-2020-12-24 04:39:31,20.75,999.89,46.17
-2020-12-24 04:39:41,20.75,999.9,46.16
-2020-12-24 04:39:51,20.75,999.89,46.17
-2020-12-24 04:40:01,20.75,999.89,46.16
-2020-12-24 04:40:11,20.75,999.89,46.16
-2020-12-24 04:40:21,20.75,999.89,46.17
-2020-12-24 04:40:31,20.75,999.89,46.17
-2020-12-24 04:40:41,20.75,999.9,46.17
-2020-12-24 04:40:51,20.75,999.9,46.17
-2020-12-24 04:41:01,20.75,999.9,46.17
-2020-12-24 04:41:11,20.75,999.9,46.16
-2020-12-24 04:41:21,20.75,999.9,46.16
-2020-12-24 04:41:31,20.75,999.91,46.15
-2020-12-24 04:41:41,20.75,999.91,46.17
-2020-12-24 04:41:51,20.75,999.9,46.15
-2020-12-24 04:42:01,20.75,999.9,46.16
-2020-12-24 04:42:11,20.75,999.91,46.16
-2020-12-24 04:42:21,20.75,999.93,46.16
-2020-12-24 04:42:31,20.75,999.93,46.15
-2020-12-24 04:42:42,20.75,999.92,46.16
-2020-12-24 04:42:52,20.75,999.93,46.17
-2020-12-24 04:43:02,20.76,999.92,46.17
-2020-12-24 04:43:12,20.76,999.92,46.16
-2020-12-24 04:43:22,20.76,999.91,46.16
-2020-12-24 04:43:32,20.76,999.91,46.16
-2020-12-24 04:43:42,20.76,999.92,46.16
-2020-12-24 04:43:52,20.76,999.92,46.15
-2020-12-24 04:44:02,20.76,999.92,46.16
-2020-12-24 04:44:12,20.76,999.92,46.17
-2020-12-24 04:44:22,20.76,999.93,46.17
-2020-12-24 04:44:32,20.76,999.93,46.16
-2020-12-24 04:44:42,20.76,999.94,46.18
-2020-12-24 04:44:52,20.76,999.94,46.18
-2020-12-24 04:45:02,20.76,999.94,46.18
-2020-12-24 04:45:12,20.76,999.96,46.2
-2020-12-24 04:45:22,20.76,999.96,46.2
-2020-12-24 04:45:32,20.76,999.96,46.19
-2020-12-24 04:45:42,20.76,999.96,46.19
-2020-12-24 04:45:52,20.75,999.96,46.2
-2020-12-24 04:46:03,20.75,999.96,46.19
-2020-12-24 04:46:13,20.76,999.96,46.2
-2020-12-24 04:46:23,20.76,999.96,46.2
-2020-12-24 04:46:33,20.76,999.96,46.19
-2020-12-24 04:46:43,20.76,999.97,46.2
-2020-12-24 04:46:53,20.75,999.98,46.2
-2020-12-24 04:47:03,20.76,999.98,46.21
-2020-12-24 04:47:13,20.76,999.98,46.21
-2020-12-24 04:47:23,20.76,999.98,46.21
-2020-12-24 04:47:33,20.76,999.98,46.21
-2020-12-24 04:47:43,20.76,999.98,46.21
-2020-12-24 04:47:53,20.76,999.97,46.2
-2020-12-24 04:48:03,20.76,999.97,46.21
-2020-12-24 04:48:13,20.76,999.97,46.2
-2020-12-24 04:48:23,20.76,999.97,46.2
-2020-12-24 04:48:33,20.76,999.97,46.21
-2020-12-24 04:48:43,20.76,999.97,46.22
-2020-12-24 04:48:53,20.76,999.98,46.23
-2020-12-24 04:49:03,20.76,999.97,46.24
-2020-12-24 04:49:13,20.76,999.97,46.22
-2020-12-24 04:49:24,20.76,999.97,46.23
-2020-12-24 04:49:34,20.76,999.97,46.23
-2020-12-24 04:49:44,20.76,999.97,46.23
-2020-12-24 04:49:54,20.76,999.98,46.23
-2020-12-24 04:50:04,20.76,999.98,46.24
-2020-12-24 04:50:14,20.76,999.98,46.24
-2020-12-24 04:50:24,20.76,999.98,46.24
-2020-12-24 04:50:34,20.76,999.98,46.25
-2020-12-24 04:50:44,20.75,999.98,46.25
-2020-12-24 04:50:54,20.75,999.98,46.25
-2020-12-24 04:51:04,20.75,999.98,46.25
-2020-12-24 04:51:14,20.76,999.97,46.26
-2020-12-24 04:51:24,20.76,999.97,46.25
-2020-12-24 04:51:34,20.76,999.98,46.24
-2020-12-24 04:51:44,20.76,999.97,46.25
-2020-12-24 04:51:54,20.76,999.97,46.24
-2020-12-24 04:52:04,20.76,999.97,46.26
-2020-12-24 04:52:14,20.76,999.98,46.27
-2020-12-24 04:52:24,20.75,999.98,46.26
-2020-12-24 04:52:34,20.76,999.98,46.27
-2020-12-24 04:52:45,20.75,999.98,46.24
-2020-12-24 04:52:55,20.75,999.98,46.28
-2020-12-24 04:53:05,20.75,999.98,46.26
-2020-12-24 04:53:15,20.75,999.99,46.27
-2020-12-24 04:53:25,20.75,999.99,46.29
-2020-12-24 04:53:35,20.75,999.99,46.27
-2020-12-24 04:53:45,20.75,999.98,46.28
-2020-12-24 04:53:55,20.75,999.99,46.28
-2020-12-24 04:54:05,20.75,999.99,46.29
-2020-12-24 04:54:15,20.75,999.99,46.28
-2020-12-24 04:54:25,20.76,999.99,46.3
-2020-12-24 04:54:35,20.75,999.99,46.28
-2020-12-24 04:54:45,20.75,999.99,46.27
-2020-12-24 04:54:55,20.75,999.99,46.3
-2020-12-24 04:55:05,20.75,999.99,46.28
-2020-12-24 04:55:15,20.75,999.99,46.28
-2020-12-24 04:55:25,20.75,999.98,46.28
-2020-12-24 04:55:35,20.75,999.98,46.3
-2020-12-24 04:55:45,20.75,999.98,46.29
-2020-12-24 04:55:55,20.75,999.98,46.3
-2020-12-24 04:56:06,20.75,999.98,46.3
-2020-12-24 04:56:16,20.75,999.98,46.29
-2020-12-24 04:56:26,20.75,999.97,46.28
-2020-12-24 04:56:36,20.75,999.97,46.28
-2020-12-24 04:56:46,20.75,999.97,46.3
-2020-12-24 04:56:56,20.75,999.98,46.29
-2020-12-24 04:57:06,20.75,999.95,46.29
-2020-12-24 04:57:16,20.75,999.97,46.3
-2020-12-24 04:57:26,20.75,999.98,46.3
-2020-12-24 04:57:36,20.75,999.96,46.3
-2020-12-24 04:57:46,20.75,999.98,46.33
-2020-12-24 04:57:56,20.75,999.99,46.31
-2020-12-24 04:58:06,20.76,999.98,46.33
-2020-12-24 04:58:16,20.75,999.98,46.33
-2020-12-24 04:58:26,20.76,999.97,46.32
-2020-12-24 04:58:36,20.75,999.97,46.34
-2020-12-24 04:58:46,20.76,999.96,46.31
-2020-12-24 04:58:56,20.75,999.96,46.31
-2020-12-24 04:59:06,20.75,999.97,46.31
-2020-12-24 04:59:16,20.75,999.97,46.3
-2020-12-24 04:59:27,20.75,999.97,46.3
-2020-12-24 04:59:37,20.75,999.95,46.29
-2020-12-24 04:59:47,20.75,999.96,46.29
-2020-12-24 04:59:57,20.75,999.95,46.31
-2020-12-24 05:00:07,20.75,999.96,46.28
-2020-12-24 05:00:17,20.75,999.96,46.3
-2020-12-24 05:00:27,20.75,999.95,46.29
-2020-12-24 05:00:37,20.75,999.95,46.31
-2020-12-24 05:00:47,20.75,999.91,46.3
-2020-12-24 05:00:57,20.75,999.91,46.31
-2020-12-24 05:01:07,20.75,999.9,46.34
-2020-12-24 05:01:17,20.75,999.9,46.32
-2020-12-24 05:01:27,20.75,999.9,46.33
-2020-12-24 05:01:37,20.75,999.9,46.33
-2020-12-24 05:01:47,20.75,999.89,46.31
-2020-12-24 05:01:57,20.75,999.89,46.33
-2020-12-24 05:02:07,20.75,999.88,46.32
-2020-12-24 05:02:17,20.75,999.88,46.32
-2020-12-24 05:02:27,20.75,999.88,46.32
-2020-12-24 05:02:27,20.75,999.88,46.32
-2020-12-24 05:02:37,20.75,999.87,46.31
-2020-12-24 05:02:48,20.75,999.87,46.33
-2020-12-24 05:02:58,20.75,999.87,46.31
-2020-12-24 05:03:08,20.75,999.87,46.3
-2020-12-24 05:03:18,20.75,999.87,46.3
-2020-12-24 05:03:28,20.75,999.86,46.3
-2020-12-24 05:03:38,20.75,999.87,46.31
-2020-12-24 05:03:48,20.75,999.86,46.3
-2020-12-24 05:03:58,20.75,999.86,46.3
-2020-12-24 05:04:08,20.75,999.86,46.31
-2020-12-24 05:04:18,20.75,999.85,46.31
-2020-12-24 05:04:28,20.75,999.88,46.31
-2020-12-24 05:04:38,20.76,999.88,46.3
-2020-12-24 05:04:48,20.76,999.88,46.3
-2020-12-24 05:04:58,20.76,999.88,46.29
-2020-12-24 05:05:08,20.76,999.87,46.3
-2020-12-24 05:05:18,20.75,999.87,46.29
-2020-12-24 05:05:28,20.75,999.87,46.3
-2020-12-24 05:05:38,20.75,999.85,46.3
-2020-12-24 05:05:48,20.75,999.85,46.3
-2020-12-24 05:05:58,20.75,999.86,46.31
-2020-12-24 05:06:09,20.75,999.86,46.31
-2020-12-24 05:06:19,20.75,999.86,46.32
-2020-12-24 05:06:29,20.75,999.87,46.31
-2020-12-24 05:06:39,20.75,999.87,46.3
-2020-12-24 05:06:49,20.75,999.86,46.3
-2020-12-24 05:06:59,20.75,999.87,46.3
-2020-12-24 05:07:09,20.75,999.86,46.3
-2020-12-24 05:07:19,20.75,999.89,46.3
-2020-12-24 05:07:29,20.75,999.89,46.3
-2020-12-24 05:07:39,20.75,999.89,46.31
-2020-12-24 05:07:49,20.75,999.89,46.3
-2020-12-24 05:07:59,20.75,999.86,46.31
-2020-12-24 05:08:09,20.75,999.88,46.32
-2020-12-24 05:08:19,20.75,999.86,46.32
-2020-12-24 05:08:29,20.75,999.88,46.33
-2020-12-24 05:08:39,20.75,999.87,46.33
-2020-12-24 05:08:49,20.75,999.87,46.34
-2020-12-24 05:08:59,20.75,999.88,46.35
-2020-12-24 05:09:09,20.75,999.86,46.34
-2020-12-24 05:09:19,20.75,999.89,46.36
-2020-12-24 05:09:30,20.75,999.9,46.35
-2020-12-24 05:09:40,20.75,999.91,46.36
-2020-12-24 05:09:50,20.75,999.92,46.35
-2020-12-24 05:10:00,20.75,999.92,46.35
-2020-12-24 05:10:10,20.75,999.92,46.35
-2020-12-24 05:10:20,20.75,999.92,46.35
-2020-12-24 05:10:30,20.75,999.92,46.36
-2020-12-24 05:10:40,20.75,999.92,46.35
-2020-12-24 05:10:50,20.75,999.92,46.35
-2020-12-24 05:11:00,20.75,999.93,46.35
-2020-12-24 05:11:10,20.76,999.93,46.35
-2020-12-24 05:11:20,20.76,999.93,46.34
-2020-12-24 05:11:30,20.76,999.93,46.34
-2020-12-24 05:11:40,20.76,999.92,46.32
-2020-12-24 05:11:50,20.76,999.92,46.3
-2020-12-24 05:12:00,20.76,999.93,46.3
-2020-12-24 05:12:10,20.76,999.93,46.32
-2020-12-24 05:12:20,20.76,999.93,46.31
-2020-12-24 05:12:30,20.76,999.93,46.31
-2020-12-24 05:12:40,20.75,999.93,46.3
-2020-12-24 05:12:51,20.75,999.93,46.31
-2020-12-24 05:13:01,20.75,999.94,46.3
-2020-12-24 05:13:11,20.75,999.95,46.33
-2020-12-24 05:13:21,20.75,999.95,46.33
-2020-12-24 05:13:31,20.75,999.95,46.32
-2020-12-24 05:13:41,20.75,999.93,46.31
-2020-12-24 05:13:51,20.75,999.93,46.33
-2020-12-24 05:14:01,20.75,999.93,46.34
-2020-12-24 05:14:11,20.75,999.93,46.33
-2020-12-24 05:14:21,20.75,999.93,46.33
-2020-12-24 05:14:31,20.75,999.94,46.33
-2020-12-24 05:14:41,20.75,999.94,46.35
-2020-12-24 05:14:51,20.75,999.95,46.35
-2020-12-24 05:15:01,20.75,999.95,46.33
-2020-12-24 05:15:11,20.75,999.96,46.33
-2020-12-24 05:15:21,20.75,999.95,46.34
-2020-12-24 05:15:31,20.75,999.96,46.33
-2020-12-24 05:15:41,20.75,999.96,46.34
-2020-12-24 05:15:51,20.75,999.96,46.33
-2020-12-24 05:16:01,20.75,999.97,46.34
-2020-12-24 05:16:12,20.75,999.97,46.33
-2020-12-24 05:16:22,20.76,999.98,46.34
-2020-12-24 05:16:32,20.76,999.97,46.34
-2020-12-24 05:16:42,20.76,999.97,46.33
-2020-12-24 05:16:52,20.76,999.97,46.34
-2020-12-24 05:17:02,20.76,999.98,46.35
-2020-12-24 05:17:12,20.76,999.99,46.34
-2020-12-24 05:17:22,20.76,999.99,46.33
-2020-12-24 05:17:32,20.76,999.99,46.33
-2020-12-24 05:17:42,20.76,999.99,46.33
-2020-12-24 05:17:52,20.76,1000.0,46.34
-2020-12-24 05:18:02,20.76,1000.0,46.35
-2020-12-24 05:18:12,20.76,1000.02,46.35
-2020-12-24 05:18:22,20.76,1000.03,46.35
-2020-12-24 05:18:32,20.76,1000.03,46.35
-2020-12-24 05:18:42,20.76,1000.04,46.35
-2020-12-24 05:18:52,20.76,1000.04,46.37
-2020-12-24 05:19:02,20.76,1000.04,46.37
-2020-12-24 05:19:12,20.76,1000.05,46.37
-2020-12-24 05:19:22,20.75,1000.05,46.38
-2020-12-24 05:19:33,20.75,1000.05,46.4
-2020-12-24 05:19:43,20.75,1000.05,46.39
-2020-12-24 05:19:53,20.76,1000.05,46.39
-2020-12-24 05:20:03,20.76,1000.05,46.4
-2020-12-24 05:20:13,20.75,1000.06,46.39
-2020-12-24 05:20:23,20.75,1000.06,46.4
-2020-12-24 05:20:33,20.75,1000.07,46.4
-2020-12-24 05:20:43,20.75,1000.07,46.4
-2020-12-24 05:20:53,20.75,1000.07,46.39
-2020-12-24 05:21:03,20.75,1000.07,46.4
-2020-12-24 05:21:13,20.75,1000.07,46.38
-2020-12-24 05:21:23,20.75,1000.07,46.4
-2020-12-24 05:21:33,20.76,1000.06,46.4
-2020-12-24 05:21:43,20.76,1000.06,46.4
-2020-12-24 05:21:53,20.76,1000.07,46.4
-2020-12-24 05:22:03,20.76,1000.07,46.41
-2020-12-24 05:22:13,20.76,1000.15,46.42
-2020-12-24 05:22:23,20.76,1000.15,46.42
-2020-12-24 05:22:33,20.76,1000.07,46.42
-2020-12-24 05:22:43,20.76,1000.15,46.41
-2020-12-24 05:22:54,20.76,1000.15,46.41
-2020-12-24 05:23:04,20.75,1000.16,46.41
-2020-12-24 05:23:14,20.75,1000.16,46.41
-2020-12-24 05:23:24,20.75,1000.17,46.41
-2020-12-24 05:23:34,20.75,1000.17,46.41
-2020-12-24 05:23:44,20.75,1000.17,46.41
-2020-12-24 05:23:54,20.75,1000.17,46.41
-2020-12-24 05:24:04,20.75,1000.15,46.42
-2020-12-24 05:24:14,20.75,1000.18,46.42
-2020-12-24 05:24:24,20.75,1000.19,46.42
-2020-12-24 05:24:34,20.75,1000.19,46.43
-2020-12-24 05:24:44,20.75,1000.18,46.44
-2020-12-24 05:24:54,20.75,1000.18,46.44
-2020-12-24 05:25:04,20.75,1000.19,46.42
-2020-12-24 05:25:14,20.75,1000.19,46.43
-2020-12-24 05:25:24,20.75,1000.17,46.42
-2020-12-24 05:25:34,20.75,1000.16,46.44
-2020-12-24 05:25:44,20.75,1000.2,46.44
-2020-12-24 05:25:54,20.75,1000.17,46.43
-2020-12-24 05:26:04,20.75,1000.17,46.43
-2020-12-24 05:26:15,20.75,1000.17,46.45
-2020-12-24 05:26:25,20.75,1000.2,46.45
-2020-12-24 05:26:35,20.75,1000.21,46.46
-2020-12-24 05:26:45,20.76,1000.21,46.45
-2020-12-24 05:26:55,20.76,1000.2,46.45
-2020-12-24 05:27:05,20.76,1000.2,46.44
-2020-12-24 05:27:15,20.76,1000.2,46.44
-2020-12-24 05:27:25,20.76,1000.21,46.42
-2020-12-24 05:27:35,20.76,1000.22,46.43
-2020-12-24 05:27:45,20.76,1000.22,46.44
-2020-12-24 05:27:55,20.76,1000.22,46.42
-2020-12-24 05:28:05,20.76,1000.22,46.44
-2020-12-24 05:28:15,20.76,1000.22,46.45
-2020-12-24 05:28:25,20.76,1000.23,46.45
-2020-12-24 05:28:35,20.76,1000.22,46.46
-2020-12-24 05:28:45,20.76,1000.22,46.45
-2020-12-24 05:28:55,20.76,1000.22,46.47
-2020-12-24 05:29:05,20.76,1000.22,46.48
-2020-12-24 05:29:15,20.76,1000.22,46.5
-2020-12-24 05:29:25,20.75,1000.22,46.49
-2020-12-24 05:29:36,20.75,1000.22,46.49
-2020-12-24 05:29:46,20.75,1000.21,46.49
-2020-12-24 05:29:56,20.75,1000.21,46.49
-2020-12-24 05:30:06,20.75,1000.21,46.47
-2020-12-24 05:30:16,20.76,1000.21,46.47
-2020-12-24 05:30:26,20.76,1000.21,46.46
-2020-12-24 05:30:36,20.76,1000.21,46.44
-2020-12-24 05:30:46,20.76,1000.2,46.44
-2020-12-24 05:30:56,20.76,1000.21,46.45
-2020-12-24 05:31:06,20.76,1000.2,46.42
-2020-12-24 05:31:16,20.76,1000.21,46.41
-2020-12-24 05:31:26,20.76,1000.21,46.4
-2020-12-24 05:31:36,20.76,1000.21,46.41
-2020-12-24 05:31:46,20.76,1000.21,46.4
-2020-12-24 05:31:56,20.76,1000.21,46.39
-2020-12-24 05:32:06,20.76,1000.22,46.41
-2020-12-24 05:32:16,20.76,1000.22,46.4
-2020-12-24 05:32:26,20.76,1000.22,46.41
-2020-12-24 05:32:36,20.76,1000.23,46.42
-2020-12-24 05:32:46,20.76,1000.24,46.42
-2020-12-24 05:32:57,20.76,1000.24,46.42
-2020-12-24 05:33:07,20.76,1000.25,46.42
-2020-12-24 05:33:17,20.75,1000.25,46.42
-2020-12-24 05:33:27,20.76,1000.26,46.43
-2020-12-24 05:33:37,20.76,1000.25,46.42
-2020-12-24 05:33:47,20.76,1000.25,46.41
-2020-12-24 05:33:57,20.76,1000.26,46.41
-2020-12-24 05:34:07,20.76,1000.25,46.41
-2020-12-24 05:34:17,20.76,1000.26,46.4
-2020-12-24 05:34:27,20.76,1000.25,46.41
-2020-12-24 05:34:37,20.76,1000.26,46.4
-2020-12-24 05:34:47,20.76,1000.27,46.39
-2020-12-24 05:34:57,20.76,1000.27,46.41
-2020-12-24 05:35:07,20.76,1000.28,46.41
-2020-12-24 05:35:17,20.76,1000.28,46.41
-2020-12-24 05:35:27,20.76,1000.29,46.41
-2020-12-24 05:35:37,20.76,1000.29,46.42
-2020-12-24 05:35:47,20.76,1000.28,46.43
-2020-12-24 05:35:57,20.76,1000.28,46.44
-2020-12-24 05:36:07,20.76,1000.28,46.43
-2020-12-24 05:36:18,20.76,1000.28,46.42
-2020-12-24 05:36:28,20.76,1000.27,46.42
-2020-12-24 05:36:38,20.76,1000.27,46.42
-2020-12-24 05:36:48,20.76,1000.27,46.44
-2020-12-24 05:36:58,20.76,1000.26,46.44
-2020-12-24 05:37:08,20.76,1000.26,46.42
-2020-12-24 05:37:18,20.76,1000.26,46.43
-2020-12-24 05:37:28,20.77,1000.26,46.42
-2020-12-24 05:37:38,20.77,1000.26,46.42
-2020-12-24 05:37:48,20.77,1000.25,46.42
-2020-12-24 05:37:58,20.77,1000.26,46.42
-2020-12-24 05:38:08,20.77,1000.26,46.42
-2020-12-24 05:38:18,20.77,1000.26,46.42
-2020-12-24 05:38:28,20.77,1000.26,46.42
-2020-12-24 05:38:38,20.76,1000.26,46.43
-2020-12-24 05:38:48,20.76,1000.27,46.43
-2020-12-24 05:38:58,20.76,1000.27,46.44
-2020-12-24 05:39:08,20.76,1000.28,46.44
-2020-12-24 05:39:18,20.76,1000.28,46.43
-2020-12-24 05:39:28,20.76,1000.27,46.44
-2020-12-24 05:39:39,20.76,1000.27,46.45
-2020-12-24 05:39:49,20.76,1000.28,46.45
-2020-12-24 05:39:59,20.76,1000.28,46.46
-2020-12-24 05:40:09,20.76,1000.28,46.45
-2020-12-24 05:40:19,20.76,1000.28,46.45
-2020-12-24 05:40:29,20.76,1000.28,46.47
-2020-12-24 05:40:39,20.76,1000.28,46.44
-2020-12-24 05:40:49,20.76,1000.28,46.45
-2020-12-24 05:40:59,20.76,1000.28,46.44
-2020-12-24 05:41:09,20.76,1000.28,46.45
-2020-12-24 05:41:19,20.76,1000.28,46.45
-2020-12-24 05:41:29,20.76,1000.29,46.46
-2020-12-24 05:41:39,20.75,1000.29,46.46
-2020-12-24 05:41:49,20.75,1000.3,46.47
-2020-12-24 05:41:59,20.76,1000.3,46.47
-2020-12-24 05:42:09,20.76,1000.3,46.48
-2020-12-24 05:42:19,20.76,1000.31,46.5
-2020-12-24 05:42:29,20.76,1000.31,46.48
-2020-12-24 05:42:39,20.76,1000.31,46.49
-2020-12-24 05:42:49,20.76,1000.31,46.5
-2020-12-24 05:43:00,20.76,1000.32,46.48
-2020-12-24 05:43:10,20.76,1000.31,46.52
-2020-12-24 05:43:20,20.76,1000.32,46.53
-2020-12-24 05:43:30,20.76,1000.32,46.52
-2020-12-24 05:43:40,20.76,1000.32,46.53
-2020-12-24 05:43:50,20.76,1000.32,46.53
-2020-12-24 05:44:00,20.76,1000.33,46.55
-2020-12-24 05:44:10,20.76,1000.34,46.56
-2020-12-24 05:44:20,20.76,1000.35,46.57
-2020-12-24 05:44:30,20.76,1000.34,46.57
-2020-12-24 05:44:40,20.76,1000.35,46.56
-2020-12-24 05:44:50,20.76,1000.35,46.58
-2020-12-24 05:45:00,20.76,1000.35,46.58
-2020-12-24 05:45:10,20.76,1000.35,46.59
-2020-12-24 05:45:20,20.76,1000.35,46.58
-2020-12-24 05:45:30,20.76,1000.35,46.61
-2020-12-24 05:45:40,20.76,1000.36,46.62
-2020-12-24 05:45:50,20.76,1000.36,46.61
-2020-12-24 05:46:00,20.76,1000.37,46.61
-2020-12-24 05:46:10,20.76,1000.37,46.62
-2020-12-24 05:46:21,20.76,1000.38,46.62
-2020-12-24 05:46:31,20.76,1000.38,46.62
-2020-12-24 05:46:41,20.76,1000.38,46.61
-2020-12-24 05:46:51,20.76,1000.37,46.63
-2020-12-24 05:47:01,20.76,1000.37,46.62
-2020-12-24 05:47:11,20.76,1000.36,46.62
-2020-12-24 05:47:21,20.76,1000.36,46.62
-2020-12-24 05:47:31,20.76,1000.36,46.61
-2020-12-24 05:47:41,20.76,1000.36,46.62
-2020-12-24 05:47:51,20.76,1000.36,46.61
-2020-12-24 05:48:01,20.76,1000.36,46.61
-2020-12-24 05:48:11,20.76,1000.37,46.62
-2020-12-24 05:48:21,20.76,1000.37,46.62
-2020-12-24 05:48:31,20.75,1000.37,46.63
-2020-12-24 05:48:41,20.75,1000.37,46.64
-2020-12-24 05:48:51,20.75,1000.36,46.65
-2020-12-24 05:49:01,20.75,1000.36,46.67
-2020-12-24 05:49:11,20.76,1000.36,46.67
-2020-12-24 05:49:21,20.76,1000.36,46.66
-2020-12-24 05:49:31,20.76,1000.36,46.64
-2020-12-24 05:49:42,20.76,1000.35,46.67
-2020-12-24 05:49:52,20.76,1000.36,46.67
-2020-12-24 05:50:02,20.76,1000.35,46.67
-2020-12-24 05:50:12,20.76,1000.35,46.67
-2020-12-24 05:50:22,20.75,1000.35,46.68
-2020-12-24 05:50:32,20.75,1000.36,46.68
-2020-12-24 05:50:42,20.75,1000.36,46.69
-2020-12-24 05:50:52,20.75,1000.35,46.69
-2020-12-24 05:51:02,20.75,1000.35,46.7
-2020-12-24 05:51:12,20.75,1000.35,46.7
-2020-12-24 05:51:22,20.75,1000.35,46.71
-2020-12-24 05:51:32,20.75,1000.32,46.72
-2020-12-24 05:51:42,20.75,1000.32,46.71
-2020-12-24 05:51:52,20.75,1000.33,46.71
-2020-12-24 05:52:02,20.75,1000.32,46.73
-2020-12-24 05:52:12,20.75,1000.31,46.71
-2020-12-24 05:52:22,20.75,1000.32,46.69
-2020-12-24 05:52:32,20.75,1000.31,46.68
-2020-12-24 05:52:42,20.75,1000.31,46.68
-2020-12-24 05:52:52,20.75,1000.32,46.67
-2020-12-24 05:53:03,20.75,1000.32,46.66
-2020-12-24 05:53:13,20.75,1000.32,46.66
-2020-12-24 05:53:23,20.75,1000.32,46.65
-2020-12-24 05:53:33,20.75,1000.35,46.63
-2020-12-24 05:53:43,20.75,1000.33,46.64
-2020-12-24 05:53:53,20.75,1000.34,46.64
-2020-12-24 05:54:03,20.75,1000.34,46.62
-2020-12-24 05:54:13,20.75,1000.33,46.62
-2020-12-24 05:54:23,20.75,1000.33,46.62
-2020-12-24 05:54:33,20.75,1000.33,46.62
-2020-12-24 05:54:43,20.75,1000.36,46.6
-2020-12-24 05:54:53,20.75,1000.36,46.61
-2020-12-24 05:55:03,20.75,1000.36,46.62
-2020-12-24 05:55:13,20.75,1000.33,46.62
-2020-12-24 05:55:23,20.75,1000.34,46.65
-2020-12-24 05:55:33,20.75,1000.33,46.64
-2020-12-24 05:55:43,20.75,1000.35,46.64
-2020-12-24 05:55:53,20.75,1000.33,46.65
-2020-12-24 05:56:03,20.75,1000.36,46.65
-2020-12-24 05:56:13,20.76,1000.36,46.64
-2020-12-24 05:56:24,20.76,1000.35,46.64
-2020-12-24 05:56:34,20.76,1000.36,46.66
-2020-12-24 05:56:44,20.76,1000.36,46.67
-2020-12-24 05:56:54,20.76,1000.36,46.67
-2020-12-24 05:57:04,20.76,1000.36,46.67
-2020-12-24 05:57:14,20.76,1000.36,46.67
-2020-12-24 05:57:24,20.76,1000.36,46.69
-2020-12-24 05:57:34,20.76,1000.37,46.7
-2020-12-24 05:57:44,20.76,1000.36,46.7
-2020-12-24 05:57:54,20.76,1000.36,46.69
-2020-12-24 05:58:04,20.76,1000.35,46.69
-2020-12-24 05:58:14,20.76,1000.35,46.69
-2020-12-24 05:58:24,20.76,1000.35,46.7
-2020-12-24 05:58:34,20.76,1000.35,46.7
-2020-12-24 05:58:44,20.76,1000.36,46.73
-2020-12-24 05:58:54,20.76,1000.36,46.73
-2020-12-24 05:59:04,20.76,1000.37,46.74
-2020-12-24 05:59:14,20.76,1000.37,46.74
-2020-12-24 05:59:24,20.75,1000.37,46.74
-2020-12-24 05:59:35,20.76,1000.37,46.76
-2020-12-24 05:59:45,20.76,1000.37,46.79
-2020-12-24 05:59:55,20.76,1000.37,46.79
-2020-12-24 06:00:05,20.76,1000.37,46.79
-2020-12-24 06:00:15,20.76,1000.37,46.8
-2020-12-24 06:00:25,20.76,1000.37,46.81
-2020-12-24 06:00:35,20.76,1000.36,46.81
-2020-12-24 06:00:45,20.76,1000.36,46.81
-2020-12-24 06:00:55,20.76,1000.36,46.82
-2020-12-24 06:01:05,20.76,1000.36,46.83
-2020-12-24 06:01:15,20.76,1000.36,46.86
-2020-12-24 06:01:25,20.76,1000.36,46.9
-2020-12-24 06:01:35,20.76,1000.36,46.91
-2020-12-24 06:01:45,20.75,1000.37,46.9
-2020-12-24 06:01:55,20.75,1000.37,46.92
-2020-12-24 06:02:05,20.76,1000.36,46.93
-2020-12-24 06:02:15,20.76,1000.37,46.94
-2020-12-24 06:02:25,20.76,1000.37,46.94
-2020-12-24 06:02:35,20.76,1000.37,46.96
-2020-12-24 06:02:45,20.76,1000.36,46.98
-2020-12-24 06:02:56,20.76,1000.36,47.01
-2020-12-24 06:03:06,20.76,1000.36,47.01
-2020-12-24 06:03:16,20.76,1000.36,47.03
-2020-12-24 06:03:26,20.76,1000.36,47.04
-2020-12-24 06:03:36,20.75,1000.36,47.06
-2020-12-24 06:03:46,20.75,1000.35,47.06
-2020-12-24 06:03:56,20.75,1000.36,47.08
-2020-12-24 06:04:06,20.76,1000.35,47.07
-2020-12-24 06:04:16,20.76,1000.34,47.08
-2020-12-24 06:04:26,20.75,1000.35,47.08
-2020-12-24 06:04:36,20.75,1000.36,47.09
-2020-12-24 06:04:46,20.75,1000.36,47.12
-2020-12-24 06:04:56,20.75,1000.36,47.12
-2020-12-24 06:05:06,20.75,1000.37,47.15
-2020-12-24 06:05:16,20.76,1000.37,47.16
-2020-12-24 06:05:26,20.76,1000.38,47.19
-2020-12-24 06:05:36,20.75,1000.37,47.19
-2020-12-24 06:05:46,20.75,1000.37,47.21
-2020-12-24 06:05:56,20.75,1000.37,47.23
-2020-12-24 06:06:06,20.75,1000.37,47.23
-2020-12-24 06:06:17,20.75,1000.37,47.24
-2020-12-24 06:06:27,20.76,1000.37,47.24
-2020-12-24 06:06:37,20.76,1000.36,47.23
-2020-12-24 06:06:47,20.76,1000.35,47.26
-2020-12-24 06:06:57,20.76,1000.36,47.26
-2020-12-24 06:07:07,20.76,1000.35,47.28
-2020-12-24 06:07:17,20.76,1000.34,47.25
-2020-12-24 06:07:27,20.76,1000.34,47.23
-2020-12-24 06:07:37,20.76,1000.34,47.25
-2020-12-24 06:07:47,20.76,1000.34,47.27
-2020-12-24 06:07:57,20.76,1000.35,47.29
-2020-12-24 06:08:07,20.76,1000.34,47.31
-2020-12-24 06:08:17,20.76,1000.35,47.32
-2020-12-24 06:08:27,20.77,1000.35,47.33
-2020-12-24 06:08:37,20.77,1000.34,47.36
-2020-12-24 06:08:47,20.77,1000.34,47.38
-2020-12-24 06:08:57,20.77,1000.34,47.38
-2020-12-24 06:09:07,20.76,1000.34,47.41
-2020-12-24 06:09:17,20.76,1000.34,47.41
-2020-12-24 06:09:27,20.77,1000.33,47.44
-2020-12-24 06:09:37,20.77,1000.34,47.45
-2020-12-24 06:09:48,20.77,1000.33,47.46
-2020-12-24 06:09:58,20.77,1000.33,47.48
-2020-12-24 06:10:08,20.77,1000.34,47.48
-2020-12-24 06:10:18,20.77,1000.37,47.51
-2020-12-24 06:10:28,20.77,1000.36,47.52
-2020-12-24 06:10:38,20.77,1000.37,47.53
-2020-12-24 06:10:48,20.77,1000.36,47.53
-2020-12-24 06:10:58,20.77,1000.37,47.53
-2020-12-24 06:11:08,20.77,1000.37,47.55
-2020-12-24 06:11:18,20.77,1000.36,47.55
-2020-12-24 06:11:28,20.77,1000.36,47.56
-2020-12-24 06:11:38,20.77,1000.36,47.57
-2020-12-24 06:11:48,20.77,1000.35,47.55
-2020-12-24 06:11:58,20.77,1000.35,47.57
-2020-12-24 06:12:08,20.77,1000.35,47.57
-2020-12-24 06:12:18,20.77,1000.36,47.56
-2020-12-24 06:12:28,20.77,1000.35,47.55
-2020-12-24 06:12:38,20.77,1000.38,47.54
-2020-12-24 06:12:38,20.77,1000.38,47.54
-2020-12-24 06:12:48,20.77,1000.38,47.55
-2020-12-24 06:12:58,20.77,1000.37,47.56
-2020-12-24 06:13:09,20.77,1000.38,47.57
-2020-12-24 06:13:19,20.77,1000.37,47.56
-2020-12-24 06:13:29,20.77,1000.37,47.57
-2020-12-24 06:13:39,20.77,1000.37,47.59
-2020-12-24 06:13:49,20.77,1000.38,47.57
-2020-12-24 06:13:59,20.77,1000.38,47.57
-2020-12-24 06:14:09,20.77,1000.38,47.57
-2020-12-24 06:14:19,20.77,1000.35,47.55
-2020-12-24 06:14:29,20.77,1000.35,47.57
-2020-12-24 06:14:39,20.77,1000.38,47.55
-2020-12-24 06:14:49,20.78,1000.38,47.53
-2020-12-24 06:14:59,20.78,1000.38,47.52
-2020-12-24 06:15:09,20.77,1000.38,47.5
-2020-12-24 06:15:19,20.78,1000.38,47.52
-2020-12-24 06:15:29,20.78,1000.39,47.5
-2020-12-24 06:15:39,20.78,1000.38,47.47
-2020-12-24 06:15:49,20.78,1000.38,47.46
-2020-12-24 06:15:59,20.78,1000.38,47.45
-2020-12-24 06:16:09,20.77,1000.39,47.44
-2020-12-24 06:16:20,20.77,1000.39,47.42
-2020-12-24 06:16:30,20.77,1000.37,47.42
-2020-12-24 06:16:40,20.77,1000.37,47.42
-2020-12-24 06:16:50,20.77,1000.4,47.4
-2020-12-24 06:17:00,20.77,1000.4,47.38
-2020-12-24 06:17:10,20.77,1000.4,47.38
-2020-12-24 06:17:20,20.77,1000.4,47.38
-2020-12-24 06:17:30,20.78,1000.4,47.38
-2020-12-24 06:17:40,20.77,1000.4,47.38
-2020-12-24 06:17:50,20.78,1000.41,47.4
-2020-12-24 06:18:00,20.77,1000.41,47.38
-2020-12-24 06:18:10,20.77,1000.41,47.38
-2020-12-24 06:18:20,20.78,1000.41,47.39
-2020-12-24 06:18:30,20.77,1000.42,47.37
-2020-12-24 06:18:40,20.77,1000.43,47.38
-2020-12-24 06:18:50,20.77,1000.43,47.38
-2020-12-24 06:19:00,20.78,1000.43,47.36
-2020-12-24 06:19:10,20.77,1000.44,47.36
-2020-12-24 06:19:20,20.77,1000.44,47.36
-2020-12-24 06:19:30,20.78,1000.45,47.36
-2020-12-24 06:19:41,20.78,1000.45,47.36
-2020-12-24 06:19:51,20.78,1000.46,47.37
-2020-12-24 06:20:01,20.77,1000.46,47.35
-2020-12-24 06:20:11,20.77,1000.46,47.36
-2020-12-24 06:20:21,20.77,1000.46,47.36
-2020-12-24 06:20:31,20.77,1000.46,47.36
-2020-12-24 06:20:41,20.77,1000.43,47.35
-2020-12-24 06:20:51,20.77,1000.47,47.36
-2020-12-24 06:21:01,20.77,1000.46,47.35
-2020-12-24 06:21:11,20.78,1000.46,47.34
-2020-12-24 06:21:21,20.78,1000.46,47.35
-2020-12-24 06:21:31,20.78,1000.47,47.35
-2020-12-24 06:21:41,20.78,1000.47,47.34
-2020-12-24 06:21:51,20.78,1000.47,47.35
-2020-12-24 06:22:01,20.78,1000.47,47.35
-2020-12-24 06:22:11,20.78,1000.48,47.34
-2020-12-24 06:22:21,20.78,1000.48,47.34
-2020-12-24 06:22:31,20.78,1000.48,47.34
-2020-12-24 06:22:41,20.78,1000.49,47.32
-2020-12-24 06:22:51,20.78,1000.49,47.31
-2020-12-24 06:23:02,20.78,1000.49,47.32
-2020-12-24 06:23:12,20.78,1000.49,47.31
-2020-12-24 06:23:22,20.78,1000.5,47.32
-2020-12-24 06:23:32,20.77,1000.51,47.33
-2020-12-24 06:23:42,20.77,1000.51,47.33
-2020-12-24 06:23:52,20.77,1000.53,47.31
-2020-12-24 06:24:02,20.78,1000.53,47.31
-2020-12-24 06:24:12,20.78,1000.53,47.31
-2020-12-24 06:24:22,20.78,1000.53,47.31
-2020-12-24 06:24:32,20.78,1000.54,47.3
-2020-12-24 06:24:42,20.78,1000.55,47.3
-2020-12-24 06:24:52,20.78,1000.55,47.29
-2020-12-24 06:25:02,20.78,1000.55,47.28
-2020-12-24 06:25:12,20.78,1000.55,47.26
-2020-12-24 06:25:22,20.78,1000.56,47.26
-2020-12-24 06:25:32,20.78,1000.56,47.26
-2020-12-24 06:25:42,20.78,1000.56,47.24
-2020-12-24 06:25:52,20.78,1000.56,47.23
-2020-12-24 06:26:02,20.78,1000.57,47.24
-2020-12-24 06:26:12,20.78,1000.57,47.25
-2020-12-24 06:26:23,20.78,1000.57,47.24
-2020-12-24 06:26:33,20.78,1000.58,47.23
-2020-12-24 06:26:43,20.78,1000.58,47.2
-2020-12-24 06:26:53,20.78,1000.58,47.21
-2020-12-24 06:27:03,20.78,1000.58,47.21
-2020-12-24 06:27:13,20.78,1000.57,47.22
-2020-12-24 06:27:23,20.78,1000.58,47.21
-2020-12-24 06:27:33,20.78,1000.58,47.22
-2020-12-24 06:27:43,20.78,1000.58,47.21
-2020-12-24 06:27:53,20.78,1000.58,47.22
-2020-12-24 06:28:03,20.78,1000.58,47.21
-2020-12-24 06:28:13,20.78,1000.58,47.22
-2020-12-24 06:28:23,20.78,1000.58,47.22
-2020-12-24 06:28:33,20.78,1000.58,47.2
-2020-12-24 06:28:43,20.78,1000.58,47.21
-2020-12-24 06:28:53,20.78,1000.59,47.19
-2020-12-24 06:29:03,20.78,1000.59,47.21
-2020-12-24 06:29:13,20.78,1000.59,47.21
-2020-12-24 06:29:23,20.78,1000.59,47.22
-2020-12-24 06:29:33,20.78,1000.59,47.2
-2020-12-24 06:29:44,20.78,1000.6,47.2
-2020-12-24 06:29:54,20.78,1000.6,47.19
-2020-12-24 06:30:04,20.78,1000.6,47.19
-2020-12-24 06:30:14,20.79,1000.6,47.19
-2020-12-24 06:30:24,20.79,1000.6,47.19
-2020-12-24 06:30:34,20.79,1000.59,47.2
-2020-12-24 06:30:44,20.79,1000.59,47.19
-2020-12-24 06:30:54,20.79,1000.59,47.18
-2020-12-24 06:31:04,20.79,1000.6,47.18
-2020-12-24 06:31:14,20.79,1000.6,47.19
-2020-12-24 06:31:24,20.79,1000.61,47.18
-2020-12-24 06:31:34,20.79,1000.61,47.16
-2020-12-24 06:31:44,20.78,1000.6,47.17
-2020-12-24 06:31:54,20.78,1000.6,47.16
-2020-12-24 06:32:04,20.78,1000.61,47.15
-2020-12-24 06:32:14,20.78,1000.62,47.15
-2020-12-24 06:32:24,20.78,1000.62,47.13
-2020-12-24 06:32:34,20.78,1000.62,47.14
-2020-12-24 06:32:44,20.78,1000.62,47.13
-2020-12-24 06:32:54,20.78,1000.62,47.13
-2020-12-24 06:33:05,20.78,1000.62,47.12
-2020-12-24 06:33:15,20.78,1000.62,47.13
-2020-12-24 06:33:25,20.78,1000.63,47.15
-2020-12-24 06:33:35,20.78,1000.63,47.14
-2020-12-24 06:33:45,20.78,1000.63,47.15
-2020-12-24 06:33:55,20.78,1000.63,47.13
-2020-12-24 06:34:05,20.78,1000.63,47.15
-2020-12-24 06:34:15,20.78,1000.62,47.14
-2020-12-24 06:34:25,20.79,1000.62,47.15
-2020-12-24 06:34:35,20.79,1000.62,47.14
-2020-12-24 06:34:45,20.79,1000.61,47.13
-2020-12-24 06:34:55,20.79,1000.61,47.13
-2020-12-24 06:35:05,20.79,1000.61,47.13
-2020-12-24 06:35:15,20.79,1000.62,47.14
-2020-12-24 06:35:25,20.78,1000.62,47.13
-2020-12-24 06:35:35,20.79,1000.62,47.17
-2020-12-24 06:35:45,20.79,1000.62,47.17
-2020-12-24 06:35:55,20.79,1000.63,47.17
-2020-12-24 06:36:05,20.79,1000.65,47.19
-2020-12-24 06:36:15,20.79,1000.65,47.21
-2020-12-24 06:36:25,20.79,1000.65,47.2
-2020-12-24 06:36:36,20.79,1000.65,47.21
-2020-12-24 06:36:46,20.79,1000.64,47.19
-2020-12-24 06:36:56,20.79,1000.65,47.21
-2020-12-24 06:37:06,20.79,1000.65,47.19
-2020-12-24 06:37:16,20.79,1000.65,47.21
-2020-12-24 06:37:26,20.79,1000.64,47.24
-2020-12-24 06:37:36,20.79,1000.64,47.25
-2020-12-24 06:37:46,20.79,1000.64,47.26
-2020-12-24 06:37:56,20.79,1000.64,47.27
-2020-12-24 06:38:06,20.79,1000.65,47.27
-2020-12-24 06:38:16,20.79,1000.64,47.27
-2020-12-24 06:38:26,20.79,1000.65,47.29
-2020-12-24 06:38:36,20.79,1000.64,47.29
-2020-12-24 06:38:46,20.79,1000.64,47.31
-2020-12-24 06:38:56,20.79,1000.64,47.3
-2020-12-24 06:39:06,20.79,1000.67,47.29
-2020-12-24 06:39:16,20.79,1000.66,47.29
-2020-12-24 06:39:26,20.8,1000.65,47.3
-2020-12-24 06:39:36,20.8,1000.66,47.3
-2020-12-24 06:39:46,20.8,1000.66,47.32
-2020-12-24 06:39:57,20.8,1000.66,47.33
-2020-12-24 06:40:07,20.8,1000.67,47.35
-2020-12-24 06:40:17,20.8,1000.68,47.36
-2020-12-24 06:40:27,20.8,1000.68,47.37
-2020-12-24 06:40:37,20.8,1000.67,47.36
-2020-12-24 06:40:47,20.8,1000.67,47.37
-2020-12-24 06:40:57,20.8,1000.68,47.37
-2020-12-24 06:41:07,20.8,1000.68,47.38
-2020-12-24 06:41:17,20.8,1000.68,47.37
-2020-12-24 06:41:27,20.8,1000.68,47.37
-2020-12-24 06:41:37,20.8,1000.68,47.38
-2020-12-24 06:41:47,20.8,1000.69,47.39
-2020-12-24 06:41:57,20.8,1000.69,47.37
-2020-12-24 06:42:07,20.8,1000.69,47.4
-2020-12-24 06:42:17,20.8,1000.69,47.4
-2020-12-24 06:42:27,20.8,1000.69,47.38
-2020-12-24 06:42:37,20.8,1000.69,47.38
-2020-12-24 06:42:47,20.8,1000.69,47.37
-2020-12-24 06:42:57,20.8,1000.7,47.35
-2020-12-24 06:43:07,20.79,1000.71,47.33
-2020-12-24 06:43:18,20.79,1000.71,47.34
-2020-12-24 06:43:28,20.79,1000.71,47.33
-2020-12-24 06:43:38,20.79,1000.71,47.31
-2020-12-24 06:43:48,20.79,1000.72,47.29
-2020-12-24 06:43:58,20.79,1000.72,47.3
-2020-12-24 06:44:08,20.79,1000.72,47.29
-2020-12-24 06:44:18,20.79,1000.72,47.27
-2020-12-24 06:44:28,20.79,1000.72,47.26
-2020-12-24 06:44:38,20.79,1000.72,47.26
-2020-12-24 06:44:48,20.79,1000.71,47.26
-2020-12-24 06:44:58,20.79,1000.71,47.24
-2020-12-24 06:45:08,20.8,1000.71,47.25
-2020-12-24 06:45:18,20.8,1000.71,47.23
-2020-12-24 06:45:28,20.8,1000.7,47.24
-2020-12-24 06:45:38,20.8,1000.7,47.2
-2020-12-24 06:45:48,20.8,1000.7,47.2
-2020-12-24 06:45:58,20.8,1000.71,47.17
-2020-12-24 06:46:08,20.8,1000.71,47.17
-2020-12-24 06:46:18,20.8,1000.71,47.15
-2020-12-24 06:46:28,20.8,1000.72,47.15
-2020-12-24 06:46:39,20.8,1000.72,47.14
-2020-12-24 06:46:49,20.8,1000.72,47.13
-2020-12-24 06:46:59,20.8,1000.71,47.13
-2020-12-24 06:47:09,20.8,1000.72,47.13
-2020-12-24 06:47:19,20.8,1000.72,47.09
-2020-12-24 06:47:29,20.8,1000.71,47.09
-2020-12-24 06:47:39,20.8,1000.71,47.09
-2020-12-24 06:47:49,20.8,1000.71,47.07
-2020-12-24 06:47:59,20.8,1000.72,47.06
-2020-12-24 06:48:09,20.8,1000.73,47.05
-2020-12-24 06:48:19,20.8,1000.73,47.02
-2020-12-24 06:48:29,20.8,1000.72,47.02
-2020-12-24 06:48:39,20.8,1000.72,46.99
-2020-12-24 06:48:49,20.8,1000.73,46.98
-2020-12-24 06:48:59,20.8,1000.73,46.98
-2020-12-24 06:49:09,20.8,1000.72,46.98
-2020-12-24 06:49:19,20.8,1000.73,46.96
-2020-12-24 06:49:29,20.8,1000.73,46.97
-2020-12-24 06:49:39,20.8,1000.73,46.95
-2020-12-24 06:49:49,20.8,1000.73,46.95
-2020-12-24 06:50:00,20.8,1000.73,46.95
-2020-12-24 06:50:10,20.8,1000.73,46.94
-2020-12-24 06:50:20,20.8,1000.74,46.94
-2020-12-24 06:50:30,20.8,1000.74,46.93
-2020-12-24 06:50:40,20.8,1000.75,46.92
-2020-12-24 06:50:50,20.8,1000.74,46.93
-2020-12-24 06:51:00,20.8,1000.75,46.92
-2020-12-24 06:51:10,20.8,1000.75,46.91
-2020-12-24 06:51:20,20.8,1000.75,46.9
-2020-12-24 06:51:30,20.8,1000.75,46.89
-2020-12-24 06:51:40,20.8,1000.75,46.9
-2020-12-24 06:51:50,20.8,1000.75,46.88
-2020-12-24 06:52:00,20.8,1000.75,46.87
-2020-12-24 06:52:10,20.8,1000.74,46.87
-2020-12-24 06:52:20,20.81,1000.74,46.86
-2020-12-24 06:52:30,20.8,1000.74,46.87
-2020-12-24 06:52:40,20.8,1000.75,46.88
-2020-12-24 06:52:50,20.8,1000.75,46.86
-2020-12-24 06:53:00,20.8,1000.75,46.87
-2020-12-24 06:53:10,20.8,1000.76,46.87
-2020-12-24 06:53:21,20.8,1000.76,46.86
-2020-12-24 06:53:31,20.8,1000.77,46.87
-2020-12-24 06:53:41,20.8,1000.77,46.86
-2020-12-24 06:53:51,20.8,1000.77,46.87
-2020-12-24 06:54:01,20.8,1000.77,46.85
-2020-12-24 06:54:11,20.8,1000.77,46.85
-2020-12-24 06:54:21,20.8,1000.78,46.83
-2020-12-24 06:54:31,20.8,1000.78,46.83
-2020-12-24 06:54:41,20.8,1000.78,46.81
-2020-12-24 06:54:51,20.8,1000.78,46.81
-2020-12-24 06:55:01,20.8,1000.79,46.79
-2020-12-24 06:55:11,20.8,1000.79,46.81
-2020-12-24 06:55:21,20.8,1000.79,46.79
-2020-12-24 06:55:31,20.8,1000.8,46.8
-2020-12-24 06:55:41,20.8,1000.8,46.79
-2020-12-24 06:55:51,20.8,1000.8,46.8
-2020-12-24 06:56:01,20.8,1000.79,46.81
-2020-12-24 06:56:11,20.8,1000.79,46.81
-2020-12-24 06:56:21,20.8,1000.79,46.79
-2020-12-24 06:56:31,20.8,1000.8,46.81
-2020-12-24 06:56:42,20.8,1000.8,46.81
-2020-12-24 06:56:52,20.8,1000.8,46.81
-2020-12-24 06:57:02,20.8,1000.8,46.81
-2020-12-24 06:57:12,20.8,1000.8,46.81
-2020-12-24 06:57:22,20.8,1000.8,46.82
-2020-12-24 06:57:32,20.8,1000.81,46.82
-2020-12-24 06:57:42,20.8,1000.82,46.83
-2020-12-24 06:57:52,20.8,1000.83,46.81
-2020-12-24 06:58:02,20.8,1000.82,46.81
-2020-12-24 06:58:12,20.8,1000.82,46.8
-2020-12-24 06:58:22,20.8,1000.83,46.81
-2020-12-24 06:58:32,20.8,1000.83,46.83
-2020-12-24 06:58:42,20.8,1000.82,46.81
-2020-12-24 06:58:52,20.8,1000.82,46.83
-2020-12-24 06:59:02,20.8,1000.83,46.85
-2020-12-24 06:59:12,20.8,1000.83,46.85
-2020-12-24 06:59:22,20.8,1000.84,46.86
-2020-12-24 06:59:32,20.8,1000.83,46.86
-2020-12-24 06:59:42,20.8,1000.84,46.87
-2020-12-24 06:59:52,20.81,1000.84,46.86
-2020-12-24 07:00:03,20.8,1000.84,46.88
-2020-12-24 07:00:13,20.8,1000.84,46.87
-2020-12-24 07:00:23,20.8,1000.85,46.89
-2020-12-24 07:00:33,20.8,1000.85,46.9
-2020-12-24 07:00:43,20.8,1000.85,46.9
-2020-12-24 07:00:53,20.81,1000.85,46.88
-2020-12-24 07:01:03,20.81,1000.85,46.9
-2020-12-24 07:01:13,20.81,1000.85,46.91
-2020-12-24 07:01:23,20.81,1000.86,46.92
-2020-12-24 07:01:33,20.81,1000.86,46.92
-2020-12-24 07:01:43,20.81,1000.89,46.92
-2020-12-24 07:01:53,20.81,1000.87,46.92
-2020-12-24 07:02:03,20.81,1000.87,46.94
-2020-12-24 07:02:13,20.81,1000.87,46.93
-2020-12-24 07:02:23,20.81,1000.9,46.93
-2020-12-24 07:02:33,20.81,1000.9,46.93
-2020-12-24 07:02:43,20.81,1000.9,46.94
-2020-12-24 07:02:53,20.81,1000.9,46.95
-2020-12-24 07:03:03,20.82,1000.9,46.96
-2020-12-24 07:03:13,20.82,1000.91,46.99
-2020-12-24 07:03:24,20.82,1000.91,47.0
-2020-12-24 07:03:34,20.82,1000.91,47.01
-2020-12-24 07:03:44,20.82,1000.91,47.0
-2020-12-24 07:03:54,20.82,1000.91,46.99
-2020-12-24 07:04:04,20.82,1000.91,47.0
-2020-12-24 07:04:14,20.82,1000.91,47.0
-2020-12-24 07:04:24,20.81,1000.91,47.0
-2020-12-24 07:04:34,20.81,1000.92,47.02
-2020-12-24 07:04:44,20.81,1000.93,47.04
-2020-12-24 07:04:54,20.81,1000.93,47.04
-2020-12-24 07:05:04,20.81,1000.93,47.04
-2020-12-24 07:05:14,20.82,1000.94,47.04
-2020-12-24 07:05:24,20.82,1000.95,47.04
-2020-12-24 07:05:34,20.82,1000.95,47.04
-2020-12-24 07:05:44,20.82,1000.95,47.05
-2020-12-24 07:05:54,20.82,1000.95,47.05
-2020-12-24 07:06:04,20.82,1000.95,47.04
-2020-12-24 07:06:14,20.82,1000.96,47.07
-2020-12-24 07:06:24,20.82,1000.96,47.08
-2020-12-24 07:06:34,20.82,1000.96,47.08
-2020-12-24 07:06:45,20.82,1000.96,47.1
-2020-12-24 07:06:55,20.82,1000.95,47.12
-2020-12-24 07:07:05,20.82,1000.95,47.13
-2020-12-24 07:07:15,20.82,1000.95,47.13
-2020-12-24 07:07:25,20.82,1000.96,47.13
-2020-12-24 07:07:35,20.82,1000.96,47.11
-2020-12-24 07:07:45,20.82,1000.96,47.12
-2020-12-24 07:07:55,20.82,1000.98,47.12
-2020-12-24 07:08:05,20.82,1000.98,47.13
-2020-12-24 07:08:15,20.82,1000.98,47.13
-2020-12-24 07:08:25,20.82,1000.98,47.14
-2020-12-24 07:08:35,20.82,1000.97,47.12
-2020-12-24 07:08:45,20.82,1000.97,47.13
-2020-12-24 07:08:55,20.82,1000.97,47.14
-2020-12-24 07:09:05,20.82,1000.98,47.15
-2020-12-24 07:09:15,20.82,1000.98,47.15
-2020-12-24 07:09:25,20.82,1000.97,47.15
-2020-12-24 07:09:35,20.82,1000.97,47.16
-2020-12-24 07:09:45,20.82,1000.98,47.15
-2020-12-24 07:09:55,20.82,1000.98,47.15
-2020-12-24 07:10:06,20.83,1000.98,47.16
-2020-12-24 07:10:16,20.83,1000.99,47.17
-2020-12-24 07:10:26,20.83,1001.0,47.17
-2020-12-24 07:10:36,20.83,1001.0,47.17
-2020-12-24 07:10:46,20.83,1001.0,47.16
-2020-12-24 07:10:56,20.83,1001.0,47.16
-2020-12-24 07:11:06,20.83,1001.01,47.16
-2020-12-24 07:11:16,20.83,1001.01,47.17
-2020-12-24 07:11:26,20.83,1001.01,47.17
-2020-12-24 07:11:36,20.83,1001.01,47.17
-2020-12-24 07:11:46,20.83,1001.01,47.18
-2020-12-24 07:11:56,20.83,1001.02,47.19
-2020-12-24 07:12:06,20.83,1001.02,47.2
-2020-12-24 07:12:16,20.83,1001.03,47.2
-2020-12-24 07:12:26,20.83,1001.04,47.21
-2020-12-24 07:12:36,20.82,1001.04,47.21
-2020-12-24 07:12:46,20.82,1001.05,47.21
-2020-12-24 07:12:56,20.82,1001.06,47.22
-2020-12-24 07:13:06,20.82,1001.06,47.22
-2020-12-24 07:13:16,20.82,1001.06,47.22
-2020-12-24 07:13:27,20.83,1001.07,47.23
-2020-12-24 07:13:37,20.83,1001.06,47.25
-2020-12-24 07:13:47,20.83,1001.06,47.25
-2020-12-24 07:13:57,20.83,1001.06,47.26
-2020-12-24 07:14:07,20.83,1001.08,47.26
-2020-12-24 07:14:17,20.83,1001.08,47.27
-2020-12-24 07:14:27,20.83,1001.08,47.29
-2020-12-24 07:14:37,20.83,1001.09,47.29
-2020-12-24 07:14:47,20.83,1001.09,47.31
-2020-12-24 07:14:57,20.83,1001.09,47.33
-2020-12-24 07:15:07,20.83,1001.1,47.35
-2020-12-24 07:15:17,20.83,1001.1,47.34
-2020-12-24 07:15:27,20.83,1001.1,47.34
-2020-12-24 07:15:37,20.83,1001.1,47.34
-2020-12-24 07:15:47,20.82,1001.11,47.33
-2020-12-24 07:15:57,20.83,1001.11,47.34
-2020-12-24 07:16:07,20.83,1001.11,47.34
-2020-12-24 07:16:17,20.83,1001.11,47.34
-2020-12-24 07:16:27,20.83,1001.1,47.35
-2020-12-24 07:16:37,20.83,1001.13,47.35
-2020-12-24 07:16:48,20.83,1001.1,47.36
-2020-12-24 07:16:58,20.83,1001.1,47.35
-2020-12-24 07:17:08,20.83,1001.12,47.37
-2020-12-24 07:17:18,20.83,1001.12,47.36
-2020-12-24 07:17:28,20.83,1001.12,47.36
-2020-12-24 07:17:38,20.83,1001.13,47.36
-2020-12-24 07:17:48,20.83,1001.13,47.38
-2020-12-24 07:17:58,20.83,1001.13,47.38
-2020-12-24 07:18:08,20.83,1001.13,47.38
-2020-12-24 07:18:18,20.83,1001.13,47.39
-2020-12-24 07:18:28,20.83,1001.13,47.42
-2020-12-24 07:18:38,20.83,1001.13,47.43
-2020-12-24 07:18:48,20.83,1001.13,47.46
-2020-12-24 07:18:58,20.83,1001.13,47.47
-2020-12-24 07:19:08,20.83,1001.13,47.48
-2020-12-24 07:19:18,20.83,1001.12,47.48
-2020-12-24 07:19:28,20.83,1001.1,47.48
-2020-12-24 07:19:38,20.83,1001.1,47.51
-2020-12-24 07:19:48,20.83,1001.1,47.49
-2020-12-24 07:19:58,20.83,1001.12,47.51
-2020-12-24 07:20:09,20.83,1001.12,47.5
-2020-12-24 07:20:19,20.83,1001.13,47.52
-2020-12-24 07:20:29,20.83,1001.12,47.51
-2020-12-24 07:20:39,20.83,1001.12,47.52
-2020-12-24 07:20:49,20.83,1001.12,47.52
-2020-12-24 07:20:59,20.83,1001.12,47.52
-2020-12-24 07:21:09,20.84,1001.12,47.53
-2020-12-24 07:21:19,20.84,1001.12,47.5
-2020-12-24 07:21:29,20.84,1001.11,47.51
-2020-12-24 07:21:39,20.84,1001.12,47.51
-2020-12-24 07:21:49,20.84,1001.12,47.51
-2020-12-24 07:21:59,20.84,1001.12,47.5
-2020-12-24 07:22:09,20.84,1001.12,47.5
-2020-12-24 07:22:19,20.84,1001.13,47.49
-2020-12-24 07:22:29,20.84,1001.13,47.5
-2020-12-24 07:22:39,20.84,1001.13,47.49
-2020-12-24 07:22:49,20.84,1001.13,47.49
-2020-12-24 07:22:59,20.84,1001.13,47.48
-2020-12-24 07:22:59,20.84,1001.13,47.48
-2020-12-24 07:23:09,20.84,1001.13,47.48
-2020-12-24 07:23:19,20.84,1001.13,47.47
-2020-12-24 07:23:30,20.84,1001.13,47.47
-2020-12-24 07:23:40,20.84,1001.14,47.46
-2020-12-24 07:23:50,20.84,1001.14,47.45
-2020-12-24 07:24:00,20.84,1001.14,47.46
-2020-12-24 07:24:10,20.84,1001.14,47.47
-2020-12-24 07:24:20,20.84,1001.15,47.46
-2020-12-24 07:24:30,20.84,1001.15,47.44
-2020-12-24 07:24:40,20.84,1001.15,47.44
-2020-12-24 07:24:50,20.84,1001.14,47.45
-2020-12-24 07:25:00,20.84,1001.15,47.45
-2020-12-24 07:25:10,20.84,1001.15,47.46
-2020-12-24 07:25:20,20.84,1001.15,47.44
-2020-12-24 07:25:30,20.84,1001.15,47.43
-2020-12-24 07:25:40,20.84,1001.16,47.43
-2020-12-24 07:25:50,20.84,1001.16,47.41
-2020-12-24 07:26:00,20.84,1001.16,47.44
-2020-12-24 07:26:10,20.84,1001.15,47.42
-2020-12-24 07:26:20,20.84,1001.15,47.41
-2020-12-24 07:26:30,20.84,1001.14,47.41
-2020-12-24 07:26:40,20.84,1001.15,47.42
-2020-12-24 07:26:51,20.84,1001.16,47.41
-2020-12-24 07:27:01,20.84,1001.16,47.41
-2020-12-24 07:27:11,20.84,1001.17,47.41
-2020-12-24 07:27:21,20.84,1001.16,47.4
-2020-12-24 07:27:31,20.84,1001.16,47.41
-2020-12-24 07:27:41,20.84,1001.17,47.41
-2020-12-24 07:27:51,20.84,1001.17,47.4
-2020-12-24 07:28:01,20.84,1001.17,47.4
-2020-12-24 07:28:11,20.84,1001.17,47.4
-2020-12-24 07:28:21,20.84,1001.17,47.38
-2020-12-24 07:28:31,20.84,1001.18,47.4
-2020-12-24 07:28:41,20.84,1001.18,47.39
-2020-12-24 07:28:51,20.84,1001.18,47.38
-2020-12-24 07:29:01,20.84,1001.18,47.37
-2020-12-24 07:29:11,20.84,1001.18,47.37
-2020-12-24 07:29:21,20.84,1001.18,47.37
-2020-12-24 07:29:31,20.84,1001.19,47.36
-2020-12-24 07:29:41,20.84,1001.18,47.35
-2020-12-24 07:29:51,20.84,1001.18,47.33
-2020-12-24 07:30:01,20.84,1001.18,47.3
-2020-12-24 07:30:12,20.84,1001.18,47.3
-2020-12-24 07:30:22,20.84,1001.18,47.3
-2020-12-24 07:30:32,20.84,1001.19,47.28
-2020-12-24 07:30:42,20.85,1001.19,47.27
-2020-12-24 07:30:52,20.85,1001.19,47.25
-2020-12-24 07:31:02,20.85,1001.19,47.24
-2020-12-24 07:31:12,20.85,1001.19,47.24
-2020-12-24 07:31:22,20.85,1001.19,47.24
-2020-12-24 07:31:32,20.85,1001.2,47.24
-2020-12-24 07:31:42,20.85,1001.2,47.25
-2020-12-24 07:31:52,20.85,1001.21,47.24
-2020-12-24 07:32:02,20.85,1001.21,47.25
-2020-12-24 07:32:12,20.85,1001.22,47.24
-2020-12-24 07:32:22,20.85,1001.22,47.24
-2020-12-24 07:32:32,20.85,1001.23,47.24
-2020-12-24 07:32:42,20.85,1001.24,47.23
-2020-12-24 07:32:52,20.85,1001.23,47.24
-2020-12-24 07:33:02,20.85,1001.23,47.24
-2020-12-24 07:33:12,20.85,1001.24,47.24
-2020-12-24 07:33:22,20.85,1001.23,47.25
-2020-12-24 07:33:33,20.85,1001.23,47.24
-2020-12-24 07:33:43,20.85,1001.23,47.24
-2020-12-24 07:33:53,20.85,1001.24,47.25
-2020-12-24 07:34:03,20.85,1001.25,47.26
-2020-12-24 07:34:13,20.85,1001.25,47.25
-2020-12-24 07:34:23,20.85,1001.25,47.26
-2020-12-24 07:34:33,20.85,1001.25,47.26
-2020-12-24 07:34:43,20.84,1001.25,47.27
-2020-12-24 07:34:53,20.84,1001.26,47.28
-2020-12-24 07:35:03,20.84,1001.26,47.28
-2020-12-24 07:35:13,20.84,1001.26,47.27
-2020-12-24 07:35:23,20.85,1001.25,47.28
-2020-12-24 07:35:33,20.85,1001.25,47.28
-2020-12-24 07:35:43,20.85,1001.25,47.26
-2020-12-24 07:35:53,20.85,1001.25,47.26
-2020-12-24 07:36:03,20.85,1001.26,47.28
-2020-12-24 07:36:13,20.85,1001.26,47.28
-2020-12-24 07:36:23,20.85,1001.32,47.28
-2020-12-24 07:36:33,20.85,1001.32,47.29
-2020-12-24 07:36:44,20.85,1001.32,47.3
-2020-12-24 07:36:54,20.85,1001.32,47.31
-2020-12-24 07:37:04,20.85,1001.32,47.31
-2020-12-24 07:37:14,20.85,1001.32,47.31
-2020-12-24 07:37:24,20.85,1001.32,47.31
-2020-12-24 07:37:34,20.85,1001.32,47.33
-2020-12-24 07:37:44,20.86,1001.32,47.34
-2020-12-24 07:37:54,20.85,1001.32,47.34
-2020-12-24 07:38:04,20.85,1001.32,47.34
-2020-12-24 07:38:14,20.86,1001.32,47.35
-2020-12-24 07:38:24,20.85,1001.32,47.35
-2020-12-24 07:38:34,20.85,1001.33,47.35
-2020-12-24 07:38:44,20.85,1001.33,47.35
-2020-12-24 07:38:54,20.85,1001.33,47.34
-2020-12-24 07:39:04,20.85,1001.34,47.33
-2020-12-24 07:39:14,20.85,1001.34,47.33
-2020-12-24 07:39:24,20.85,1001.33,47.33
-2020-12-24 07:39:34,20.86,1001.34,47.32
-2020-12-24 07:39:44,20.86,1001.34,47.31
-2020-12-24 07:39:54,20.86,1001.34,47.33
-2020-12-24 07:40:05,20.86,1001.35,47.33
-2020-12-24 07:40:15,20.86,1001.36,47.34
-2020-12-24 07:40:25,20.86,1001.36,47.33
-2020-12-24 07:40:35,20.86,1001.36,47.32
-2020-12-24 07:40:45,20.86,1001.36,47.33
-2020-12-24 07:40:55,20.86,1001.36,47.36
-2020-12-24 07:41:05,20.86,1001.36,47.34
-2020-12-24 07:41:15,20.86,1001.36,47.33
-2020-12-24 07:41:25,20.86,1001.37,47.34
-2020-12-24 07:41:35,20.86,1001.37,47.34
-2020-12-24 07:41:45,20.86,1001.38,47.36
-2020-12-24 07:41:55,20.86,1001.37,47.36
-2020-12-24 07:42:05,20.86,1001.37,47.36
-2020-12-24 07:42:15,20.86,1001.37,47.34
-2020-12-24 07:42:25,20.86,1001.38,47.35
-2020-12-24 07:42:35,20.86,1001.38,47.34
-2020-12-24 07:42:45,20.86,1001.38,47.35
-2020-12-24 07:42:55,20.86,1001.38,47.34
-2020-12-24 07:43:05,20.86,1001.38,47.34
-2020-12-24 07:43:15,20.86,1001.38,47.34
-2020-12-24 07:43:25,20.86,1001.38,47.34
-2020-12-24 07:43:36,20.86,1001.38,47.36
-2020-12-24 07:43:46,20.86,1001.39,47.36
-2020-12-24 07:43:56,20.86,1001.38,47.36
-2020-12-24 07:44:06,20.86,1001.38,47.37
-2020-12-24 07:44:16,20.86,1001.39,47.36
-2020-12-24 07:44:26,20.86,1001.39,47.36
-2020-12-24 07:44:36,20.86,1001.4,47.36
-2020-12-24 07:44:46,20.86,1001.4,47.36
-2020-12-24 07:44:56,20.86,1001.4,47.36
-2020-12-24 07:45:06,20.86,1001.4,47.34
-2020-12-24 07:45:16,20.86,1001.41,47.34
-2020-12-24 07:45:26,20.86,1001.41,47.34
-2020-12-24 07:45:36,20.86,1001.42,47.35
-2020-12-24 07:45:46,20.86,1001.42,47.35
-2020-12-24 07:45:56,20.86,1001.42,47.34
-2020-12-24 07:46:06,20.86,1001.42,47.33
-2020-12-24 07:46:16,20.86,1001.43,47.34
-2020-12-24 07:46:26,20.86,1001.42,47.34
-2020-12-24 07:46:36,20.86,1001.42,47.34
-2020-12-24 07:46:47,20.86,1001.42,47.36
-2020-12-24 07:46:57,20.86,1001.42,47.36
-2020-12-24 07:47:07,20.86,1001.43,47.36
-2020-12-24 07:47:17,20.86,1001.43,47.38
-2020-12-24 07:47:27,20.86,1001.43,47.38
-2020-12-24 07:47:37,20.86,1001.43,47.38
-2020-12-24 07:47:47,20.86,1001.43,47.38
-2020-12-24 07:47:57,20.86,1001.43,47.38
-2020-12-24 07:48:07,20.86,1001.43,47.38
-2020-12-24 07:48:17,20.86,1001.44,47.38
-2020-12-24 07:48:27,20.86,1001.44,47.38
-2020-12-24 07:48:37,20.86,1001.44,47.37
-2020-12-24 07:48:47,20.86,1001.44,47.38
-2020-12-24 07:48:57,20.86,1001.44,47.36
-2020-12-24 07:49:07,20.86,1001.45,47.36
-2020-12-24 07:49:17,20.86,1001.45,47.36
-2020-12-24 07:49:27,20.86,1001.45,47.35
-2020-12-24 07:49:37,20.87,1001.45,47.36
-2020-12-24 07:49:47,20.87,1001.45,47.34
-2020-12-24 07:49:57,20.87,1001.44,47.33
-2020-12-24 07:50:08,20.87,1001.44,47.32
-2020-12-24 07:50:18,20.87,1001.44,47.34
-2020-12-24 07:50:28,20.87,1001.44,47.31
-2020-12-24 07:50:38,20.87,1001.44,47.29
-2020-12-24 07:50:48,20.87,1001.44,47.3
-2020-12-24 07:50:58,20.87,1001.44,47.3
-2020-12-24 07:51:08,20.87,1001.44,47.3
-2020-12-24 07:51:18,20.87,1001.44,47.28
-2020-12-24 07:51:28,20.87,1001.45,47.28
-2020-12-24 07:51:38,20.87,1001.46,47.3
-2020-12-24 07:51:48,20.87,1001.46,47.29
-2020-12-24 07:51:58,20.87,1001.49,47.28
-2020-12-24 07:52:08,20.87,1001.49,47.27
-2020-12-24 07:52:18,20.87,1001.49,47.25
-2020-12-24 07:52:28,20.87,1001.49,47.24
-2020-12-24 07:52:38,20.87,1001.47,47.24
-2020-12-24 07:52:48,20.87,1001.47,47.24
-2020-12-24 07:52:58,20.87,1001.47,47.21
-2020-12-24 07:53:08,20.87,1001.48,47.22
-2020-12-24 07:53:18,20.87,1001.48,47.19
-2020-12-24 07:53:29,20.87,1001.49,47.19
-2020-12-24 07:53:39,20.87,1001.48,47.17
-2020-12-24 07:53:49,20.87,1001.49,47.16
-2020-12-24 07:53:59,20.87,1001.5,47.15
-2020-12-24 07:54:09,20.87,1001.5,47.12
-2020-12-24 07:54:19,20.87,1001.5,47.13
-2020-12-24 07:54:29,20.87,1001.5,47.12
-2020-12-24 07:54:39,20.87,1001.5,47.11
-2020-12-24 07:54:49,20.87,1001.53,47.09
-2020-12-24 07:54:59,20.87,1001.51,47.08
-2020-12-24 07:55:09,20.87,1001.51,47.09
-2020-12-24 07:55:19,20.87,1001.51,47.08
-2020-12-24 07:55:29,20.87,1001.51,47.08
-2020-12-24 07:55:39,20.87,1001.52,47.09
-2020-12-24 07:55:49,20.87,1001.51,47.08
-2020-12-24 07:55:59,20.87,1001.51,47.07
-2020-12-24 07:56:09,20.87,1001.53,47.08
-2020-12-24 07:56:19,20.87,1001.52,47.07
-2020-12-24 07:56:29,20.87,1001.53,47.07
-2020-12-24 07:56:39,20.87,1001.52,47.05
-2020-12-24 07:56:50,20.88,1001.53,47.07
-2020-12-24 07:57:00,20.88,1001.54,47.05
-2020-12-24 07:57:10,20.88,1001.54,47.05
-2020-12-24 07:57:20,20.88,1001.54,47.05
-2020-12-24 07:57:30,20.88,1001.54,47.07
-2020-12-24 07:57:40,20.88,1001.56,47.08
-2020-12-24 07:57:50,20.88,1001.56,47.09
-2020-12-24 07:58:00,20.87,1001.57,47.1
-2020-12-24 07:58:10,20.87,1001.57,47.09
-2020-12-24 07:58:20,20.87,1001.57,47.11
-2020-12-24 07:58:30,20.87,1001.57,47.11
-2020-12-24 07:58:40,20.87,1001.57,47.11
-2020-12-24 07:58:50,20.87,1001.57,47.12
-2020-12-24 07:59:00,20.87,1001.58,47.12
-2020-12-24 07:59:10,20.87,1001.59,47.12
-2020-12-24 07:59:20,20.87,1001.59,47.12
-2020-12-24 07:59:30,20.87,1001.6,47.13
-2020-12-24 07:59:40,20.87,1001.61,47.13
-2020-12-24 07:59:50,20.87,1001.61,47.13
-2020-12-24 08:00:00,20.87,1001.61,47.14
-2020-12-24 08:00:11,20.87,1001.62,47.14
-2020-12-24 08:00:21,20.88,1001.62,47.15
-2020-12-24 08:00:31,20.88,1001.63,47.14
-2020-12-24 08:00:41,20.88,1001.64,47.13
-2020-12-24 08:00:51,20.87,1001.64,47.13
-2020-12-24 08:01:01,20.87,1001.65,47.15
-2020-12-24 08:01:11,20.87,1001.65,47.15
-2020-12-24 08:01:21,20.88,1001.65,47.15
-2020-12-24 08:01:31,20.88,1001.65,47.14
-2020-12-24 08:01:41,20.88,1001.64,47.15
-2020-12-24 08:01:51,20.88,1001.64,47.14
-2020-12-24 08:02:01,20.88,1001.64,47.13
-2020-12-24 08:02:11,20.88,1001.64,47.13
-2020-12-24 08:02:21,20.88,1001.64,47.13
-2020-12-24 08:02:31,20.88,1001.65,47.13
-2020-12-24 08:02:41,20.88,1001.65,47.13
-2020-12-24 08:02:51,20.88,1001.65,47.14
-2020-12-24 08:03:01,20.88,1001.64,47.14
-2020-12-24 08:03:11,20.88,1001.65,47.13
-2020-12-24 08:03:21,20.88,1001.64,47.15
-2020-12-24 08:03:32,20.88,1001.65,47.14
-2020-12-24 08:03:42,20.88,1001.65,47.13
-2020-12-24 08:03:52,20.88,1001.67,47.15
-2020-12-24 08:04:02,20.88,1001.67,47.14
-2020-12-24 08:04:12,20.88,1001.68,47.15
-2020-12-24 08:04:22,20.88,1001.68,47.15
-2020-12-24 08:04:32,20.89,1001.67,47.16
-2020-12-24 08:04:42,20.89,1001.67,47.17
-2020-12-24 08:04:52,20.89,1001.68,47.17
-2020-12-24 08:05:02,20.89,1001.68,47.17
-2020-12-24 08:05:12,20.89,1001.68,47.18
-2020-12-24 08:05:22,20.89,1001.69,47.19
-2020-12-24 08:05:32,20.88,1001.7,47.19
-2020-12-24 08:05:42,20.88,1001.71,47.19
-2020-12-24 08:05:52,20.88,1001.72,47.19
-2020-12-24 08:06:02,20.88,1001.72,47.21
-2020-12-24 08:06:12,20.88,1001.71,47.2
-2020-12-24 08:06:22,20.88,1001.72,47.22
-2020-12-24 08:06:32,20.88,1001.72,47.22
-2020-12-24 08:06:42,20.88,1001.73,47.2
-2020-12-24 08:06:53,20.88,1001.73,47.2
-2020-12-24 08:07:03,20.88,1001.73,47.19
-2020-12-24 08:07:13,20.88,1001.73,47.19
-2020-12-24 08:07:23,20.88,1001.74,47.2
-2020-12-24 08:07:33,20.88,1001.74,47.19
-2020-12-24 08:07:43,20.88,1001.75,47.19
-2020-12-24 08:07:53,20.88,1001.75,47.19
-2020-12-24 08:08:03,20.88,1001.76,47.19
-2020-12-24 08:08:13,20.88,1001.76,47.18
-2020-12-24 08:08:23,20.88,1001.77,47.17
-2020-12-24 08:08:33,20.88,1001.76,47.17
-2020-12-24 08:08:43,20.88,1001.77,47.17
-2020-12-24 08:08:53,20.88,1001.77,47.18
-2020-12-24 08:09:03,20.88,1001.77,47.19
-2020-12-24 08:09:13,20.88,1001.77,47.17
-2020-12-24 08:09:23,20.88,1001.78,47.19
-2020-12-24 08:09:33,20.89,1001.78,47.19
-2020-12-24 08:09:43,20.89,1001.78,47.19
-2020-12-24 08:09:53,20.89,1001.78,47.21
-2020-12-24 08:10:03,20.88,1001.78,47.22
-2020-12-24 08:10:14,20.89,1001.78,47.23
-2020-12-24 08:10:24,20.89,1001.78,47.23
-2020-12-24 08:10:34,20.89,1001.78,47.23
-2020-12-24 08:10:44,20.89,1001.79,47.25
-2020-12-24 08:10:54,20.89,1001.79,47.25
-2020-12-24 08:10:54,20.89,1001.79,47.25
-2020-12-24 08:11:04,20.89,1001.79,47.27
-2020-12-24 08:11:14,20.89,1001.79,47.26
-2020-12-24 08:11:24,20.89,1001.79,47.28
-2020-12-24 08:11:34,20.89,1001.79,47.29
-2020-12-24 08:11:44,20.89,1001.79,47.3
-2020-12-24 08:11:54,20.89,1001.79,47.31
-2020-12-24 08:12:04,20.89,1001.79,47.31
-2020-12-24 08:12:14,20.89,1001.79,47.3
-2020-12-24 08:12:24,20.89,1001.79,47.3
-2020-12-24 08:12:34,20.89,1001.8,47.33
-2020-12-24 08:12:44,20.89,1001.8,47.34
-2020-12-24 08:12:54,20.89,1001.8,47.34
-2020-12-24 08:13:04,20.89,1001.8,47.35
-2020-12-24 08:13:14,20.89,1001.8,47.37
-2020-12-24 08:13:24,20.89,1001.8,47.38
-2020-12-24 08:13:35,20.89,1001.79,47.4
-2020-12-24 08:13:45,20.89,1001.82,47.4
-2020-12-24 08:13:55,20.89,1001.81,47.41
-2020-12-24 08:14:05,20.89,1001.81,47.42
-2020-12-24 08:14:15,20.89,1001.81,47.43
-2020-12-24 08:14:25,20.89,1001.81,47.44
-2020-12-24 08:14:35,20.89,1001.81,47.45
-2020-12-24 08:14:45,20.89,1001.81,47.46
-2020-12-24 08:14:55,20.89,1001.82,47.46
-2020-12-24 08:15:05,20.89,1001.85,47.47
-2020-12-24 08:15:15,20.89,1001.83,47.49
-2020-12-24 08:15:25,20.89,1001.86,47.5
-2020-12-24 08:15:35,20.89,1001.86,47.52
-2020-12-24 08:15:45,20.89,1001.86,47.52
-2020-12-24 08:15:55,20.89,1001.87,47.53
-2020-12-24 08:16:05,20.89,1001.86,47.53
-2020-12-24 08:16:15,20.89,1001.87,47.54
-2020-12-24 08:16:25,20.89,1001.87,47.55
-2020-12-24 08:16:35,20.89,1001.88,47.55
-2020-12-24 08:16:45,20.89,1001.89,47.57
-2020-12-24 08:16:55,20.89,1001.89,47.57
-2020-12-24 08:17:06,20.89,1001.89,47.59
-2020-12-24 08:17:16,20.89,1001.89,47.59
-2020-12-24 08:17:26,20.89,1001.89,47.61
-2020-12-24 08:17:36,20.89,1001.89,47.6
-2020-12-24 08:17:46,20.89,1001.9,47.6
-2020-12-24 08:17:56,20.89,1001.9,47.61
-2020-12-24 08:18:06,20.89,1001.91,47.61
-2020-12-24 08:18:16,20.89,1001.91,47.64
-2020-12-24 08:18:26,20.89,1001.91,47.62
-2020-12-24 08:18:36,20.9,1001.92,47.64
-2020-12-24 08:18:46,20.9,1001.92,47.64
-2020-12-24 08:18:56,20.9,1001.92,47.64
-2020-12-24 08:19:06,20.9,1001.93,47.64
-2020-12-24 08:19:16,20.9,1001.93,47.66
-2020-12-24 08:19:26,20.9,1001.94,47.67
-2020-12-24 08:19:36,20.9,1001.94,47.66
-2020-12-24 08:19:46,20.9,1001.94,47.68
-2020-12-24 08:19:56,20.9,1001.94,47.69
-2020-12-24 08:20:06,20.9,1001.94,47.68
-2020-12-24 08:20:17,20.9,1001.94,47.7
-2020-12-24 08:20:27,20.9,1001.94,47.72
-2020-12-24 08:20:37,20.9,1001.94,47.72
-2020-12-24 08:20:47,20.9,1001.94,47.74
-2020-12-24 08:20:57,20.9,1001.95,47.75
-2020-12-24 08:21:07,20.9,1001.95,47.75
-2020-12-24 08:21:17,20.9,1001.96,47.77
-2020-12-24 08:21:27,20.9,1001.96,47.78
-2020-12-24 08:21:37,20.9,1001.97,47.79
-2020-12-24 08:21:47,20.9,1001.98,47.81
-2020-12-24 08:21:57,20.9,1001.98,47.84
-2020-12-24 08:22:07,20.9,1001.98,47.85
-2020-12-24 08:22:17,20.9,1001.98,47.88
-2020-12-24 08:22:27,20.9,1001.99,47.9
-2020-12-24 08:22:37,20.9,1001.98,47.93
-2020-12-24 08:22:47,20.9,1001.99,47.94
-2020-12-24 08:22:57,20.9,1001.99,47.97
-2020-12-24 08:23:07,20.9,1001.99,47.98
-2020-12-24 08:23:17,20.9,1001.98,48.0
-2020-12-24 08:23:27,20.9,1001.98,48.02
-2020-12-24 08:23:38,20.9,1001.99,48.07
-2020-12-24 08:23:48,20.9,1001.99,48.08
-2020-12-24 08:23:58,20.9,1002.0,48.11
-2020-12-24 08:24:08,20.9,1002.0,48.13
-2020-12-24 08:24:18,20.9,1002.0,48.14
-2020-12-24 08:24:28,20.9,1002.0,48.16
-2020-12-24 08:24:38,20.9,1002.0,48.18
-2020-12-24 08:24:48,20.9,1001.99,48.2
-2020-12-24 08:24:58,20.91,1001.99,48.22
-2020-12-24 08:25:08,20.91,1001.99,48.21
-2020-12-24 08:25:18,20.91,1002.03,48.23
-2020-12-24 08:25:28,20.91,1002.03,48.23
-2020-12-24 08:25:38,20.91,1002.03,48.24
-2020-12-24 08:25:48,20.91,1002.04,48.24
-2020-12-24 08:25:58,20.91,1002.04,48.25
-2020-12-24 08:26:08,20.91,1002.03,48.28
-2020-12-24 08:26:18,20.91,1002.03,48.26
-2020-12-24 08:26:28,20.91,1002.03,48.28
-2020-12-24 08:26:38,20.91,1002.03,48.28
-2020-12-24 08:26:48,20.91,1002.03,48.3
-2020-12-24 08:26:59,20.91,1002.03,48.31
-2020-12-24 08:27:09,20.91,1002.04,48.32
-2020-12-24 08:27:19,20.91,1002.04,48.33
-2020-12-24 08:27:29,20.91,1002.05,48.36
-2020-12-24 08:27:39,20.91,1002.05,48.37
-2020-12-24 08:27:49,20.91,1002.05,48.38
-2020-12-24 08:27:59,20.91,1002.02,48.42
-2020-12-24 08:28:09,20.91,1002.04,48.43
-2020-12-24 08:28:19,20.91,1002.05,48.47
-2020-12-24 08:28:29,20.91,1002.05,48.46
-2020-12-24 08:28:39,20.91,1002.05,48.48
-2020-12-24 08:28:49,20.91,1002.06,48.5
-2020-12-24 08:28:59,20.91,1002.05,48.53
-2020-12-24 08:29:09,20.91,1002.06,48.58
-2020-12-24 08:29:19,20.91,1002.06,48.6
-2020-12-24 08:29:29,20.91,1002.05,48.63
-2020-12-24 08:29:39,20.91,1002.06,48.63
-2020-12-24 08:29:49,20.91,1002.06,48.66
-2020-12-24 08:29:59,20.91,1002.07,48.67
-2020-12-24 08:30:09,20.91,1002.07,48.72
-2020-12-24 08:30:20,20.91,1002.06,48.72
-2020-12-24 08:30:30,20.91,1002.07,48.75
-2020-12-24 08:30:40,20.91,1002.06,48.77
-2020-12-24 08:30:50,20.91,1002.07,48.76
-2020-12-24 08:31:10,20.91,1002.07,48.8
-2020-12-24 08:31:20,20.91,1002.07,48.81
-2020-12-24 08:31:30,20.91,1002.08,48.81
-2020-12-24 08:31:40,20.91,1002.08,48.8
-2020-12-24 08:31:50,20.91,1002.08,48.83
-2020-12-24 08:32:00,20.91,1002.09,48.84
-2020-12-24 08:32:10,20.91,1002.09,48.85
-2020-12-24 08:32:20,20.91,1002.08,48.86
-2020-12-24 08:32:30,20.91,1002.08,48.88
-2020-12-24 08:32:40,20.91,1002.09,48.87
-2020-12-24 08:32:50,20.9,1002.08,48.84
-2020-12-24 08:33:00,20.9,1002.08,48.84
-2020-12-24 08:33:10,20.9,1002.09,48.81
-2020-12-24 08:33:20,20.9,1002.09,48.82
-2020-12-24 08:33:30,20.9,1002.09,48.83
-2020-12-24 08:33:40,20.9,1002.09,48.83
-2020-12-24 08:33:51,20.9,1002.1,48.83
-2020-12-24 08:34:01,20.9,1002.11,48.84
-2020-12-24 08:34:11,20.9,1002.11,48.84
-2020-12-24 08:34:21,20.9,1002.12,48.86
-2020-12-24 08:34:21,20.9,1002.12,48.86
-2020-12-24 08:34:31,20.9,1002.13,48.84
-2020-12-24 08:34:41,20.9,1002.13,48.87
-2020-12-24 08:34:51,20.9,1002.13,48.87
-2020-12-24 08:35:01,20.9,1002.13,48.88
-2020-12-24 08:35:11,20.9,1002.15,48.9
-2020-12-24 08:35:21,20.9,1002.15,48.91
-2020-12-24 08:35:31,20.9,1002.15,48.9
-2020-12-24 08:35:41,20.9,1002.16,48.89
-2020-12-24 08:35:51,20.9,1002.16,48.91
-2020-12-24 08:36:01,20.9,1002.17,48.92
-2020-12-24 08:36:11,20.9,1002.16,48.93
-2020-12-24 08:36:21,20.9,1002.17,48.91
-2020-12-24 08:36:31,20.9,1002.18,48.91
-2020-12-24 08:36:41,20.9,1002.18,48.91
-2020-12-24 08:36:51,20.9,1002.19,48.93
-2020-12-24 08:37:02,20.9,1002.19,48.93
-2020-12-24 08:37:12,20.9,1002.2,48.92
-2020-12-24 08:37:22,20.9,1002.19,48.93
-2020-12-24 08:37:32,20.9,1002.19,48.91
-2020-12-24 08:37:42,20.9,1002.2,48.93
-2020-12-24 08:37:52,20.9,1002.21,48.94
-2020-12-24 08:38:02,20.9,1002.21,48.93
-2020-12-24 08:38:12,20.9,1002.22,48.95
-2020-12-24 08:38:22,20.9,1002.21,48.96
-2020-12-24 08:38:32,20.9,1002.22,48.95
-2020-12-24 08:38:42,20.91,1002.22,48.96
-2020-12-24 08:38:52,20.91,1002.22,48.97
-2020-12-24 08:39:02,20.91,1002.21,48.97
-2020-12-24 08:39:12,20.91,1002.22,48.99
-2020-12-24 08:39:22,20.91,1002.22,48.98
-2020-12-24 08:39:32,20.91,1002.23,48.99
-2020-12-24 08:39:42,20.9,1002.23,49.0
-2020-12-24 08:39:52,20.91,1002.23,49.0
-2020-12-24 08:40:02,20.91,1002.23,49.01
-2020-12-24 08:40:12,20.91,1002.23,49.01
-2020-12-24 08:40:22,20.91,1002.24,49.03
-2020-12-24 08:40:33,20.91,1002.24,49.05
-2020-12-24 08:40:43,20.91,1002.24,49.04
-2020-12-24 08:40:53,20.91,1002.28,49.05
-2020-12-24 08:41:03,20.91,1002.28,49.03
-2020-12-24 08:41:13,20.91,1002.3,49.03
-2020-12-24 08:41:23,20.91,1002.3,49.03
-2020-12-24 08:41:33,20.91,1002.3,49.04
-2020-12-24 08:41:43,20.91,1002.3,49.05
-2020-12-24 08:41:53,20.91,1002.31,49.06
-2020-12-24 08:42:03,20.91,1002.31,49.07
-2020-12-24 08:42:13,20.91,1002.32,49.07
-2020-12-24 08:42:23,20.91,1002.33,49.08
-2020-12-24 08:42:33,20.91,1002.33,49.1
-2020-12-24 08:42:43,20.91,1002.34,49.09
-2020-12-24 08:42:53,20.91,1002.34,49.11
-2020-12-24 08:43:03,20.91,1002.34,49.09
-2020-12-24 08:43:13,20.91,1002.34,49.09
-2020-12-24 08:43:23,20.91,1002.34,49.11
-2020-12-24 08:43:33,20.91,1002.32,49.1
-2020-12-24 08:43:44,20.91,1002.34,49.1
-2020-12-24 08:43:54,20.91,1002.34,49.11
-2020-12-24 08:44:04,20.91,1002.34,49.11
-2020-12-24 08:44:14,20.91,1002.34,49.11
-2020-12-24 08:44:24,20.91,1002.34,49.11
-2020-12-24 08:44:34,20.91,1002.36,49.09
-2020-12-24 08:44:44,20.91,1002.36,49.09
-2020-12-24 08:44:54,20.91,1002.36,49.09
-2020-12-24 08:45:04,20.91,1002.37,49.09
-2020-12-24 08:45:14,20.91,1002.37,49.09
-2020-12-24 08:45:24,20.91,1002.38,49.08
-2020-12-24 08:45:34,20.91,1002.38,49.08
-2020-12-24 08:45:44,20.91,1002.39,49.05
-2020-12-24 08:45:54,20.91,1002.39,49.07
-2020-12-24 08:46:04,20.91,1002.4,49.06
-2020-12-24 08:46:14,20.91,1002.4,49.07
-2020-12-24 08:46:24,20.91,1002.41,49.08
-2020-12-24 08:46:34,20.91,1002.41,49.08
-2020-12-24 08:46:44,20.91,1002.41,49.06
-2020-12-24 08:46:54,20.91,1002.42,49.06
-2020-12-24 08:47:05,20.91,1002.43,49.07
-2020-12-24 08:47:15,20.91,1002.45,49.07
-2020-12-24 08:47:25,20.91,1002.44,49.08
-2020-12-24 08:47:35,20.91,1002.45,49.09
-2020-12-24 08:47:45,20.91,1002.46,49.08
-2020-12-24 08:47:55,20.91,1002.47,49.08
-2020-12-24 08:48:05,20.91,1002.48,49.08
-2020-12-24 08:48:15,20.91,1002.48,49.09
-2020-12-24 08:48:25,20.91,1002.48,49.08
-2020-12-24 08:48:35,20.91,1002.48,49.08
-2020-12-24 08:48:45,20.91,1002.49,49.1
-2020-12-24 08:48:55,20.91,1002.49,49.11
-2020-12-24 08:49:05,20.91,1002.5,49.12
-2020-12-24 08:49:15,20.91,1002.5,49.12
-2020-12-24 08:49:25,20.91,1002.5,49.12
-2020-12-24 08:49:35,20.91,1002.5,49.13
-2020-12-24 08:49:45,20.91,1002.51,49.14
-2020-12-24 08:49:55,20.91,1002.51,49.12
-2020-12-24 08:50:05,20.91,1002.51,49.12
-2020-12-24 08:50:15,20.91,1002.49,49.13
-2020-12-24 08:50:26,20.91,1002.5,49.15
-2020-12-24 08:50:36,20.9,1002.5,49.15
-2020-12-24 08:50:46,20.91,1002.5,49.15
-2020-12-24 08:50:56,20.91,1002.51,49.15
-2020-12-24 08:51:06,20.91,1002.5,49.15
-2020-12-24 08:51:16,20.91,1002.51,49.15
-2020-12-24 08:51:26,20.91,1002.52,49.15
-2020-12-24 08:51:36,20.91,1002.52,49.16
-2020-12-24 08:51:46,20.91,1002.54,49.15
-2020-12-24 08:51:56,20.91,1002.51,49.14
-2020-12-24 08:52:06,20.91,1002.52,49.15
-2020-12-24 08:52:16,20.91,1002.52,49.16
-2020-12-24 08:52:26,20.91,1002.52,49.15
-2020-12-24 08:52:36,20.91,1002.53,49.14
-2020-12-24 08:52:46,20.91,1002.52,49.15
-2020-12-24 08:52:56,20.91,1002.52,49.17
-2020-12-24 08:53:06,20.91,1002.52,49.15
-2020-12-24 08:53:16,20.91,1002.53,49.14
-2020-12-24 08:53:26,20.9,1002.52,49.15
-2020-12-24 08:53:36,20.91,1002.52,49.14
-2020-12-24 08:53:47,20.91,1002.52,49.13
-2020-12-24 08:53:57,20.9,1002.53,49.12
-2020-12-24 08:54:07,20.91,1002.53,49.11
-2020-12-24 08:54:17,20.91,1002.53,49.11
-2020-12-24 08:54:27,20.91,1002.53,49.09
-2020-12-24 08:54:37,20.91,1002.54,49.09
-2020-12-24 08:54:47,20.91,1002.55,49.09
-2020-12-24 08:54:57,20.91,1002.56,49.06
-2020-12-24 08:55:07,20.91,1002.53,49.07
-2020-12-24 08:55:17,20.91,1002.55,49.08
-2020-12-24 08:55:27,20.91,1002.55,49.06
-2020-12-24 08:55:37,20.91,1002.53,49.06
-2020-12-24 08:55:47,20.91,1002.55,49.06
-2020-12-24 08:55:57,20.91,1002.55,49.07
-2020-12-24 08:56:07,20.91,1002.56,49.05
-2020-12-24 08:56:17,20.91,1002.56,49.05
-2020-12-24 08:56:27,20.91,1002.57,49.06
-2020-12-24 08:56:37,20.91,1002.56,49.07
-2020-12-24 08:56:47,20.91,1002.56,49.07
-2020-12-24 08:56:57,20.91,1002.56,49.07
-2020-12-24 08:57:08,20.91,1002.56,49.06
-2020-12-24 08:57:18,20.91,1002.56,49.08
-2020-12-24 08:57:28,20.92,1002.57,49.07
-2020-12-24 08:57:38,20.92,1002.57,49.07
-2020-12-24 08:57:48,20.91,1002.58,49.07
-2020-12-24 08:57:58,20.91,1002.58,49.07
-2020-12-24 08:58:08,20.91,1002.59,49.09
-2020-12-24 08:58:18,20.91,1002.59,49.09
-2020-12-24 08:58:28,20.92,1002.58,49.09
-2020-12-24 08:58:38,20.92,1002.58,49.09
-2020-12-24 08:58:48,20.92,1002.58,49.09
-2020-12-24 08:58:58,20.92,1002.58,49.09
-2020-12-24 08:59:08,20.92,1002.58,49.08
-2020-12-24 08:59:18,20.92,1002.58,49.08
-2020-12-24 08:59:28,20.92,1002.58,49.09
-2020-12-24 08:59:38,20.92,1002.59,49.09
-2020-12-24 08:59:48,20.92,1002.58,49.09
-2020-12-24 08:59:58,20.92,1002.59,49.11
-2020-12-24 09:00:08,20.92,1002.59,49.1
-2020-12-24 09:00:18,20.92,1002.59,49.11
-2020-12-24 09:00:29,20.92,1002.59,49.12
-2020-12-24 09:00:39,20.91,1002.6,49.12
-2020-12-24 09:00:49,20.91,1002.6,49.12
-2020-12-24 09:00:59,20.91,1002.6,49.11
-2020-12-24 09:01:09,20.91,1002.6,49.09
-2020-12-24 09:01:19,20.91,1002.6,49.11
-2020-12-24 09:01:29,20.91,1002.6,49.11
-2020-12-24 09:01:39,20.91,1002.6,49.11
-2020-12-24 09:01:49,20.91,1002.6,49.12
-2020-12-24 09:01:59,20.92,1002.61,49.12
-2020-12-24 09:02:09,20.92,1002.61,49.12
-2020-12-24 09:02:19,20.92,1002.61,49.12
-2020-12-24 09:02:29,20.92,1002.61,49.1
-2020-12-24 09:02:39,20.92,1002.61,49.12
-2020-12-24 09:02:49,20.92,1002.61,49.12
-2020-12-24 09:02:59,20.92,1002.61,49.12
-2020-12-24 09:03:09,20.92,1002.62,49.12
-2020-12-24 09:03:19,20.92,1002.62,49.13
-2020-12-24 09:03:29,20.92,1002.62,49.13
-2020-12-24 09:03:39,20.92,1002.63,49.13
-2020-12-24 09:03:49,20.92,1002.63,49.15
-2020-12-24 09:04:00,20.92,1002.63,49.14
-2020-12-24 09:04:10,20.92,1002.62,49.14
-2020-12-24 09:04:20,20.92,1002.63,49.14
-2020-12-24 09:04:30,20.92,1002.64,49.15
-2020-12-24 09:04:40,20.92,1002.64,49.16
-2020-12-24 09:04:50,20.92,1002.64,49.16
-2020-12-24 09:05:00,20.92,1002.65,49.17
-2020-12-24 09:05:10,20.92,1002.65,49.18
-2020-12-24 09:05:20,20.92,1002.65,49.17
-2020-12-24 09:05:30,20.92,1002.72,49.18
-2020-12-24 09:05:40,20.92,1002.72,49.19
-2020-12-24 09:05:50,20.92,1002.73,49.17
-2020-12-24 09:06:00,20.91,1002.73,49.18
-2020-12-24 09:06:10,20.91,1002.74,49.19
-2020-12-24 09:06:20,20.91,1002.74,49.19
-2020-12-24 09:06:30,20.91,1002.74,49.19
-2020-12-24 09:06:40,20.92,1002.75,49.21
-2020-12-24 09:06:50,20.92,1002.75,49.21
-2020-12-24 09:07:00,20.92,1002.74,49.2
-2020-12-24 09:07:10,20.92,1002.75,49.2
-2020-12-24 09:07:21,20.92,1002.75,49.2
-2020-12-24 09:07:31,20.92,1002.76,49.18
-2020-12-24 09:07:41,20.92,1002.76,49.19
-2020-12-24 09:07:51,20.92,1002.77,49.19
-2020-12-24 09:08:01,20.92,1002.77,49.18
-2020-12-24 09:08:11,20.92,1002.77,49.19
-2020-12-24 09:08:21,20.92,1002.78,49.17
-2020-12-24 09:08:31,20.92,1002.79,49.17
-2020-12-24 09:08:41,20.92,1002.79,49.17
-2020-12-24 09:08:51,20.92,1002.8,49.16
-2020-12-24 09:09:01,20.92,1002.79,49.15
-2020-12-24 09:09:11,20.92,1002.8,49.13
-2020-12-24 09:09:21,20.92,1002.81,49.12
-2020-12-24 09:09:31,20.92,1002.81,49.12
-2020-12-24 09:09:41,20.92,1002.81,49.13
-2020-12-24 09:09:51,20.92,1002.81,49.12
-2020-12-24 09:10:01,20.92,1002.82,49.11
-2020-12-24 09:10:11,20.92,1002.82,49.1
-2020-12-24 09:10:21,20.92,1002.82,49.11
-2020-12-24 09:10:31,20.92,1002.81,49.1
-2020-12-24 09:10:42,20.92,1002.82,49.11
-2020-12-24 09:10:52,20.92,1002.81,49.09
-2020-12-24 09:11:02,20.92,1002.81,49.11
-2020-12-24 09:11:12,20.93,1002.81,49.1
-2020-12-24 09:11:22,20.93,1002.82,49.1
-2020-12-24 09:11:32,20.93,1002.83,49.12
-2020-12-24 09:11:42,20.93,1002.83,49.12
-2020-12-24 09:11:52,20.93,1002.84,49.13
-2020-12-24 09:12:02,20.93,1002.85,49.13
-2020-12-24 09:12:12,20.93,1002.86,49.13
-2020-12-24 09:12:22,20.93,1002.85,49.13
-2020-12-24 09:12:32,20.93,1002.86,49.14
-2020-12-24 09:12:42,20.93,1002.87,49.13
-2020-12-24 09:12:52,20.93,1002.88,49.14
-2020-12-24 09:13:02,20.93,1002.87,49.15
-2020-12-24 09:13:12,20.93,1002.9,49.16
-2020-12-24 09:13:22,20.93,1002.9,49.15
-2020-12-24 09:13:32,20.93,1002.9,49.17
-2020-12-24 09:13:42,20.93,1002.89,49.15
-2020-12-24 09:13:53,20.93,1002.9,49.16
-2020-12-24 09:14:03,20.93,1002.9,49.16
-2020-12-24 09:14:13,20.93,1002.91,49.16
-2020-12-24 09:14:23,20.93,1002.9,49.18
-2020-12-24 09:14:33,20.93,1002.91,49.17
-2020-12-24 09:14:43,20.93,1002.91,49.18
-2020-12-24 09:14:53,20.93,1002.91,49.19
-2020-12-24 09:15:03,20.93,1002.89,49.19
-2020-12-24 09:15:13,20.93,1002.89,49.19
-2020-12-24 09:15:23,20.93,1002.9,49.19
-2020-12-24 09:15:33,20.93,1002.9,49.19
-2020-12-24 09:15:43,20.93,1002.89,49.2
-2020-12-24 09:15:53,20.93,1002.89,49.19
-2020-12-24 09:16:03,20.92,1002.89,49.18
-2020-12-24 09:16:13,20.93,1002.88,49.19
-2020-12-24 09:16:23,20.93,1002.92,49.17
-2020-12-24 09:16:33,20.93,1002.92,49.16
-2020-12-24 09:16:43,20.93,1002.92,49.18
-2020-12-24 09:16:53,20.93,1002.93,49.19
-2020-12-24 09:17:03,20.93,1002.93,49.17
-2020-12-24 09:17:14,20.93,1002.93,49.17
-2020-12-24 09:17:24,20.93,1002.93,49.17
-2020-12-24 09:17:34,20.93,1002.93,49.16
-2020-12-24 09:17:44,20.93,1002.93,49.15
-2020-12-24 09:17:54,20.93,1002.93,49.13
-2020-12-24 09:18:04,20.93,1002.94,49.12
-2020-12-24 09:18:14,20.93,1002.92,49.12
-2020-12-24 09:18:24,20.93,1002.92,49.11
-2020-12-24 09:18:34,20.93,1002.93,49.12
-2020-12-24 09:18:44,20.93,1002.93,49.1
-2020-12-24 09:18:54,20.93,1002.93,49.1
-2020-12-24 09:19:04,20.93,1002.93,49.12
-2020-12-24 09:19:14,20.93,1002.94,49.1
-2020-12-24 09:19:24,20.93,1002.94,49.11
-2020-12-24 09:19:34,20.93,1002.94,49.1
-2020-12-24 09:19:44,20.93,1002.94,49.11
-2020-12-24 09:19:54,20.93,1002.97,49.11
-2020-12-24 09:20:04,20.93,1002.95,49.12
-2020-12-24 09:20:14,20.92,1002.95,49.13
-2020-12-24 09:20:24,20.92,1002.96,49.13
-2020-12-24 09:20:35,20.92,1002.97,49.13
-2020-12-24 09:20:45,20.93,1002.98,49.14
-2020-12-24 09:20:55,20.93,1002.98,49.13
-2020-12-24 09:21:05,20.93,1002.98,49.15
-2020-12-24 09:21:15,20.93,1002.98,49.14
-2020-12-24 09:21:25,20.93,1002.98,49.14
-2020-12-24 09:21:35,20.93,1002.99,49.15
-2020-12-24 09:21:45,20.93,1003.0,49.15
-2020-12-24 09:21:55,20.93,1003.0,49.14
-2020-12-24 09:22:05,20.93,1003.0,49.15
-2020-12-24 09:22:05,20.93,1003.0,49.15
-2020-12-24 09:22:15,20.93,1003.02,49.13
-2020-12-24 09:22:25,20.93,1003.01,49.14
-2020-12-24 09:22:35,20.93,1003.01,49.13
-2020-12-24 09:22:45,20.93,1003.01,49.13
-2020-12-24 09:22:55,20.93,1003.04,49.15
-2020-12-24 09:23:05,20.93,1003.02,49.15
-2020-12-24 09:23:15,20.93,1003.02,49.15
-2020-12-24 09:23:25,20.93,1003.03,49.16
-2020-12-24 09:23:35,20.93,1003.03,49.17
-2020-12-24 09:23:45,20.93,1003.04,49.15
-2020-12-24 09:23:56,20.93,1003.04,49.15
-2020-12-24 09:24:06,20.93,1003.05,49.15
-2020-12-24 09:24:16,20.93,1003.05,49.17
-2020-12-24 09:24:26,20.93,1003.05,49.18
-2020-12-24 09:24:36,20.93,1003.06,49.19
-2020-12-24 09:24:46,20.93,1003.07,49.21
-2020-12-24 09:24:56,20.93,1003.07,49.22
-2020-12-24 09:25:06,20.93,1003.07,49.22
-2020-12-24 09:25:16,20.92,1003.08,49.21
-2020-12-24 09:25:26,20.93,1003.09,49.22
-2020-12-24 09:25:36,20.92,1003.09,49.2
-2020-12-24 09:25:46,20.93,1003.09,49.2
-2020-12-24 09:25:56,20.93,1003.13,49.19
-2020-12-24 09:26:06,20.93,1003.1,49.2
-2020-12-24 09:26:16,20.93,1003.09,49.2
-2020-12-24 09:26:26,20.93,1003.09,49.2
-2020-12-24 09:26:36,20.93,1003.11,49.21
-2020-12-24 09:26:46,20.93,1003.12,49.22
-2020-12-24 09:26:56,20.93,1003.09,49.22
-2020-12-24 09:27:06,20.93,1003.1,49.22
-2020-12-24 09:27:17,20.93,1003.11,49.21
-2020-12-24 09:27:27,20.93,1003.11,49.22
-2020-12-24 09:27:37,20.93,1003.11,49.22
-2020-12-24 09:27:47,20.93,1003.11,49.2
-2020-12-24 09:27:57,20.93,1003.11,49.21
-2020-12-24 09:28:07,20.93,1003.14,49.21
-2020-12-24 09:28:17,20.93,1003.14,49.21
-2020-12-24 09:28:27,20.93,1003.14,49.22
-2020-12-24 09:28:37,20.93,1003.14,49.22
-2020-12-24 09:28:47,20.93,1003.15,49.22
-2020-12-24 09:28:57,20.93,1003.15,49.23
-2020-12-24 09:29:07,20.93,1003.16,49.23
-2020-12-24 09:29:17,20.93,1003.15,49.25
-2020-12-24 09:29:27,20.93,1003.15,49.24
-2020-12-24 09:29:37,20.93,1003.15,49.25
-2020-12-24 09:29:47,20.93,1003.16,49.25
-2020-12-24 09:29:57,20.93,1003.16,49.25
-2020-12-24 09:30:07,20.93,1003.16,49.27
-2020-12-24 09:30:17,20.93,1003.16,49.25
-2020-12-24 09:30:27,20.93,1003.16,49.24
-2020-12-24 09:30:38,20.93,1003.15,49.23
-2020-12-24 09:30:48,20.93,1003.16,49.23
-2020-12-24 09:30:58,20.93,1003.16,49.23
-2020-12-24 09:31:08,20.93,1003.17,49.2
-2020-12-24 09:31:18,20.93,1003.18,49.2
-2020-12-24 09:31:28,20.93,1003.18,49.19
-2020-12-24 09:31:38,20.93,1003.18,49.18
-2020-12-24 09:31:48,20.93,1003.18,49.15
-2020-12-24 09:31:58,20.93,1003.18,49.17
-2020-12-24 09:32:08,20.93,1003.17,49.15
-2020-12-24 09:32:18,20.93,1003.17,49.15
-2020-12-24 09:32:28,20.93,1003.17,49.15
-2020-12-24 09:32:38,20.93,1003.17,49.13
-2020-12-24 09:32:48,20.93,1003.17,49.15
-2020-12-24 09:32:58,20.93,1003.17,49.15
-2020-12-24 09:33:08,20.93,1003.17,49.15
-2020-12-24 09:33:18,20.93,1003.17,49.15
-2020-12-24 09:33:28,20.93,1003.17,49.14
-2020-12-24 09:33:38,20.93,1003.17,49.14
-2020-12-24 09:33:48,20.93,1003.16,49.15
-2020-12-24 09:33:59,20.93,1003.17,49.15
-2020-12-24 09:34:09,20.93,1003.17,49.15
-2020-12-24 09:34:19,20.93,1003.17,49.14
-2020-12-24 09:34:29,20.93,1003.17,49.15
-2020-12-24 09:34:39,20.93,1003.16,49.15
-2020-12-24 09:34:49,20.93,1003.16,49.16
-2020-12-24 09:34:59,20.93,1003.16,49.16
-2020-12-24 09:35:09,20.93,1003.16,49.17
-2020-12-24 09:35:19,20.93,1003.16,49.18
-2020-12-24 09:35:29,20.93,1003.16,49.17
-2020-12-24 09:35:39,20.93,1003.16,49.18
-2020-12-24 09:35:49,20.93,1003.16,49.2
-2020-12-24 09:35:59,20.93,1003.14,49.19
-2020-12-24 09:36:09,20.93,1003.14,49.19
-2020-12-24 09:36:19,20.93,1003.14,49.21
-2020-12-24 09:36:29,20.93,1003.17,49.19
-2020-12-24 09:36:39,20.93,1003.17,49.19
-2020-12-24 09:36:49,20.93,1003.16,49.2
-2020-12-24 09:36:59,20.93,1003.16,49.2
-2020-12-24 09:37:09,20.93,1003.16,49.2
-2020-12-24 09:37:20,20.93,1003.16,49.19
-2020-12-24 09:37:30,20.93,1003.16,49.2
-2020-12-24 09:37:40,20.93,1003.16,49.2
-2020-12-24 09:37:50,20.93,1003.16,49.19
-2020-12-24 09:38:00,20.93,1003.17,49.18
-2020-12-24 09:38:10,20.93,1003.16,49.19
-2020-12-24 09:38:20,20.93,1003.16,49.19
-2020-12-24 09:38:30,20.93,1003.17,49.2
-2020-12-24 09:38:40,20.93,1003.17,49.19
-2020-12-24 09:38:50,20.93,1003.17,49.19
-2020-12-24 09:39:00,20.93,1003.18,49.19
-2020-12-24 09:39:10,20.93,1003.18,49.19
-2020-12-24 09:39:20,20.93,1003.18,49.19
-2020-12-24 09:39:30,20.93,1003.19,49.18
-2020-12-24 09:39:40,20.93,1003.19,49.17
-2020-12-24 09:39:50,20.93,1003.19,49.16
-2020-12-24 09:40:00,20.93,1003.19,49.17
-2020-12-24 09:40:10,20.93,1003.19,49.14
-2020-12-24 09:40:20,20.93,1003.19,49.12
-2020-12-24 09:40:30,20.93,1003.19,49.12
-2020-12-24 09:40:41,20.93,1003.19,49.1
-2020-12-24 09:40:51,20.93,1003.19,49.09
-2020-12-24 09:41:01,20.93,1003.2,49.07
-2020-12-24 09:41:11,20.93,1003.21,49.07
-2020-12-24 09:41:21,20.93,1003.21,49.07
-2020-12-24 09:41:31,20.93,1003.2,49.04
-2020-12-24 09:41:41,20.93,1003.21,49.02
-2020-12-24 09:41:51,20.93,1003.21,49.01
-2020-12-24 09:42:01,20.93,1003.21,48.98
-2020-12-24 09:42:11,20.93,1003.22,48.97
-2020-12-24 09:42:21,20.93,1003.21,48.95
-2020-12-24 09:42:31,20.93,1003.21,48.94
-2020-12-24 09:42:41,20.93,1003.22,48.92
-2020-12-24 09:42:51,20.93,1003.23,48.92
-2020-12-24 09:43:01,20.93,1003.23,48.91
-2020-12-24 09:43:11,20.93,1003.23,48.87
-2020-12-24 09:43:21,20.93,1003.23,48.85
-2020-12-24 09:43:31,20.93,1003.23,48.84
-2020-12-24 09:43:41,20.93,1003.23,48.81
-2020-12-24 09:43:51,20.93,1003.24,48.8
-2020-12-24 09:44:02,20.93,1003.23,48.79
-2020-12-24 09:44:12,20.93,1003.23,48.77
-2020-12-24 09:44:22,20.93,1003.24,48.76
-2020-12-24 09:44:32,20.93,1003.22,48.74
-2020-12-24 09:44:42,20.93,1003.22,48.73
-2020-12-24 09:44:52,20.93,1003.22,48.73
-2020-12-24 09:45:02,20.93,1003.23,48.69
-2020-12-24 09:45:12,20.93,1003.25,48.67
-2020-12-24 09:45:22,20.93,1003.23,48.68
-2020-12-24 09:45:32,20.93,1003.23,48.64
-2020-12-24 09:45:42,20.93,1003.23,48.63
-2020-12-24 09:45:52,20.93,1003.24,48.63
-2020-12-24 09:46:02,20.93,1003.24,48.6
-2020-12-24 09:46:12,20.93,1003.25,48.59
-2020-12-24 09:46:22,20.93,1003.25,48.58
-2020-12-24 09:46:32,20.93,1003.28,48.55
-2020-12-24 09:46:42,20.93,1003.28,48.54
-2020-12-24 09:46:52,20.93,1003.25,48.53
-2020-12-24 09:47:02,20.93,1003.25,48.53
-2020-12-24 09:47:12,20.93,1003.25,48.48
-2020-12-24 09:47:23,20.93,1003.25,48.49
-2020-12-24 09:47:33,20.93,1003.25,48.48
-2020-12-24 09:47:43,20.93,1003.25,48.47
-2020-12-24 09:47:53,20.93,1003.26,48.46
-2020-12-24 09:48:03,20.93,1003.26,48.43
-2020-12-24 09:48:13,20.93,1003.29,48.42
-2020-12-24 09:48:23,20.93,1003.3,48.41
-2020-12-24 09:48:33,20.93,1003.3,48.38
-2020-12-24 09:48:43,20.93,1003.31,48.38
-2020-12-24 09:48:53,20.93,1003.31,48.37
-2020-12-24 09:49:03,20.93,1003.31,48.35
-2020-12-24 09:49:13,20.93,1003.31,48.34
-2020-12-24 09:49:23,20.93,1003.32,48.32
-2020-12-24 09:49:33,20.93,1003.32,48.31
-2020-12-24 09:49:43,20.93,1003.3,48.31
-2020-12-24 09:49:53,20.93,1003.3,48.31
-2020-12-24 09:50:03,20.92,1003.3,48.29
-2020-12-24 09:50:13,20.92,1003.3,48.28
-2020-12-24 09:50:23,20.92,1003.31,48.28
-2020-12-24 09:50:33,20.92,1003.31,48.26
-2020-12-24 09:50:44,20.92,1003.32,48.23
-2020-12-24 09:50:54,20.92,1003.31,48.23
-2020-12-24 09:51:04,20.92,1003.32,48.21
-2020-12-24 09:51:14,20.92,1003.32,48.19
-2020-12-24 09:51:24,20.92,1003.32,48.18
-2020-12-24 09:51:34,20.93,1003.33,48.16
-2020-12-24 09:51:44,20.93,1003.33,48.14
-2020-12-24 09:51:54,20.93,1003.33,48.14
-2020-12-24 09:52:04,20.93,1003.33,48.1
-2020-12-24 09:52:14,20.93,1003.34,48.08
-2020-12-24 09:52:24,20.93,1003.34,48.07
-2020-12-24 09:52:34,20.93,1003.35,48.04
-2020-12-24 09:52:44,20.93,1003.39,48.04
-2020-12-24 09:52:54,20.93,1003.39,48.02
-2020-12-24 09:53:04,20.93,1003.4,47.99
-2020-12-24 09:53:14,20.93,1003.41,47.98
-2020-12-24 09:53:24,20.93,1003.41,47.96
-2020-12-24 09:53:34,20.93,1003.41,47.92
-2020-12-24 09:53:44,20.93,1003.41,47.92
-2020-12-24 09:53:54,20.93,1003.38,47.91
-2020-12-24 09:54:05,20.93,1003.39,47.89
-2020-12-24 09:54:15,20.93,1003.38,47.88
-2020-12-24 09:54:25,20.93,1003.41,47.87
-2020-12-24 09:54:35,20.93,1003.41,47.84
-2020-12-24 09:54:45,20.93,1003.41,47.83
-2020-12-24 09:54:55,20.93,1003.41,47.82
-2020-12-24 09:55:05,20.93,1003.42,47.8
-2020-12-24 09:55:15,20.93,1003.39,47.8
-2020-12-24 09:55:25,20.93,1003.42,47.78
-2020-12-24 09:55:35,20.93,1003.43,47.77
-2020-12-24 09:55:45,20.93,1003.43,47.75
-2020-12-24 09:55:55,20.93,1003.44,47.73
-2020-12-24 09:56:05,20.93,1003.44,47.71
-2020-12-24 09:56:15,20.93,1003.44,47.69
-2020-12-24 09:56:25,20.93,1003.42,47.67
-2020-12-24 09:56:35,20.93,1003.42,47.68
-2020-12-24 09:56:45,20.93,1003.41,47.66
-2020-12-24 09:56:55,20.93,1003.42,47.66
-2020-12-24 09:57:05,20.93,1003.41,47.63
-2020-12-24 09:57:15,20.92,1003.41,47.63
-2020-12-24 09:57:26,20.92,1003.42,47.63
-2020-12-24 09:57:36,20.92,1003.42,47.61
-2020-12-24 09:57:46,20.92,1003.42,47.61
-2020-12-24 09:57:56,20.92,1003.42,47.59
-2020-12-24 09:58:06,20.92,1003.43,47.57
-2020-12-24 09:58:16,20.92,1003.42,47.58
-2020-12-24 09:58:26,20.93,1003.43,47.58
-2020-12-24 09:58:36,20.93,1003.42,47.57
-2020-12-24 09:58:46,20.93,1003.42,47.55
-2020-12-24 09:58:56,20.93,1003.44,47.55
-2020-12-24 09:59:06,20.93,1003.45,47.53
-2020-12-24 09:59:16,20.93,1003.45,47.53
-2020-12-24 09:59:26,20.93,1003.46,47.52
-2020-12-24 09:59:36,20.93,1003.46,47.53
-2020-12-24 09:59:46,20.93,1003.46,47.51
-2020-12-24 09:59:56,20.93,1003.45,47.5
-2020-12-24 10:00:06,20.93,1003.45,47.51
-2020-12-24 10:00:16,20.93,1003.45,47.5
-2020-12-24 10:00:26,20.93,1003.44,47.51
-2020-12-24 10:00:36,20.93,1003.45,47.51
-2020-12-24 10:00:47,20.93,1003.46,47.51
-2020-12-24 10:00:57,20.93,1003.46,47.49
-2020-12-24 10:01:07,20.93,1003.46,47.48
-2020-12-24 10:01:17,20.93,1003.46,47.47
-2020-12-24 10:01:27,20.94,1003.47,47.48
-2020-12-24 10:01:37,20.94,1003.47,47.45
-2020-12-24 10:01:47,20.93,1003.47,47.44
-2020-12-24 10:01:57,20.93,1003.47,47.44
-2020-12-24 10:02:07,20.93,1003.47,47.44
-2020-12-24 10:02:17,20.93,1003.47,47.42
-2020-12-24 10:02:27,20.94,1003.47,47.42
-2020-12-24 10:02:37,20.94,1003.47,47.41
-2020-12-24 10:02:47,20.94,1003.47,47.4
-2020-12-24 10:02:57,20.94,1003.47,47.38
-2020-12-24 10:03:07,20.94,1003.48,47.37
-2020-12-24 10:03:17,20.94,1003.48,47.37
-2020-12-24 10:03:27,20.93,1003.48,47.35
-2020-12-24 10:03:37,20.94,1003.49,47.35
-2020-12-24 10:03:47,20.94,1003.49,47.35
-2020-12-24 10:03:57,20.94,1003.49,47.3
-2020-12-24 10:04:08,20.94,1003.49,47.3
-2020-12-24 10:04:18,20.93,1003.5,47.31
-2020-12-24 10:04:28,20.93,1003.5,47.3
-2020-12-24 10:04:38,20.93,1003.51,47.3
-2020-12-24 10:04:48,20.94,1003.51,47.27
-2020-12-24 10:04:58,20.94,1003.51,47.25
-2020-12-24 10:05:08,20.94,1003.52,47.24
-2020-12-24 10:05:18,20.94,1003.52,47.24
-2020-12-24 10:05:28,20.94,1003.53,47.24
-2020-12-24 10:05:38,20.94,1003.54,47.23
-2020-12-24 10:05:48,20.94,1003.54,47.23
-2020-12-24 10:05:58,20.94,1003.55,47.23
-2020-12-24 10:06:08,20.94,1003.55,47.23
-2020-12-24 10:06:18,20.94,1003.55,47.22
-2020-12-24 10:06:28,20.94,1003.54,47.2
-2020-12-24 10:06:38,20.94,1003.55,47.2
-2020-12-24 10:06:48,20.94,1003.55,47.19
-2020-12-24 10:06:58,20.94,1003.56,47.18
-2020-12-24 10:07:08,20.94,1003.55,47.17
-2020-12-24 10:07:18,20.94,1003.56,47.15
-2020-12-24 10:07:29,20.94,1003.56,47.16
-2020-12-24 10:07:39,20.94,1003.56,47.15
-2020-12-24 10:07:49,20.94,1003.57,47.15
-2020-12-24 10:07:59,20.94,1003.58,47.15
-2020-12-24 10:08:09,20.94,1003.58,47.14
-2020-12-24 10:08:19,20.94,1003.58,47.11
-2020-12-24 10:08:29,20.94,1003.59,47.13
-2020-12-24 10:08:39,20.94,1003.59,47.1
-2020-12-24 10:08:49,20.94,1003.6,47.11
-2020-12-24 10:08:59,20.94,1003.6,47.1
-2020-12-24 10:09:09,20.94,1003.61,47.08
-2020-12-24 10:09:19,20.94,1003.6,47.06
-2020-12-24 10:09:29,20.94,1003.61,47.06
-2020-12-24 10:09:39,20.94,1003.62,47.07
-2020-12-24 10:09:49,20.94,1003.62,47.06
-2020-12-24 10:09:59,20.94,1003.62,47.05
-2020-12-24 10:10:09,20.94,1003.62,47.06
-2020-12-24 10:10:19,20.94,1003.61,47.03
-2020-12-24 10:10:29,20.94,1003.62,47.05
-2020-12-24 10:10:39,20.94,1003.63,47.04
-2020-12-24 10:10:50,20.94,1003.64,47.02
-2020-12-24 10:11:00,20.94,1003.64,47.01
-2020-12-24 10:11:10,20.94,1003.63,47.01
-2020-12-24 10:11:20,20.94,1003.64,47.01
-2020-12-24 10:11:30,20.94,1003.65,47.01
-2020-12-24 10:11:40,20.95,1003.64,47.02
-2020-12-24 10:11:50,20.94,1003.65,47.01
-2020-12-24 10:12:00,20.94,1003.65,47.01
-2020-12-24 10:12:10,20.95,1003.65,47.01
-2020-12-24 10:12:20,20.94,1003.66,46.98
-2020-12-24 10:12:30,20.95,1003.66,46.99
-2020-12-24 10:12:40,20.94,1003.67,46.98
-2020-12-24 10:12:50,20.94,1003.67,46.97
-2020-12-24 10:13:00,20.94,1003.68,46.98
-2020-12-24 10:13:10,20.94,1003.69,46.97
-2020-12-24 10:13:20,20.94,1003.69,46.96
-2020-12-24 10:13:30,20.94,1003.69,46.96
-2020-12-24 10:13:40,20.94,1003.69,46.97
-2020-12-24 10:13:50,20.94,1003.7,46.95
-2020-12-24 10:14:00,20.94,1003.7,46.95
-2020-12-24 10:14:11,20.94,1003.7,46.95
-2020-12-24 10:14:21,20.94,1003.7,46.95
-2020-12-24 10:14:31,20.94,1003.7,46.93
-2020-12-24 10:14:41,20.94,1003.7,46.94
-2020-12-24 10:14:51,20.94,1003.7,46.94
-2020-12-24 10:15:01,20.94,1003.7,46.93
-2020-12-24 10:15:11,20.94,1003.7,46.93
-2020-12-24 10:15:21,20.94,1003.7,46.93
-2020-12-24 10:15:31,20.94,1003.7,46.92
-2020-12-24 10:15:41,20.94,1003.7,46.9
-2020-12-24 10:15:51,20.94,1003.7,46.9
-2020-12-24 10:16:01,20.94,1003.7,46.91
-2020-12-24 10:16:11,20.94,1003.7,46.91
-2020-12-24 10:16:21,20.94,1003.7,46.92
-2020-12-24 10:16:31,20.94,1003.71,46.92
-2020-12-24 10:16:41,20.94,1003.71,46.91
-2020-12-24 10:16:51,20.94,1003.71,46.89
-2020-12-24 10:17:01,20.94,1003.71,46.9
-2020-12-24 10:17:11,20.94,1003.72,46.88
-2020-12-24 10:17:21,20.94,1003.73,46.87
-2020-12-24 10:17:32,20.94,1003.73,46.87
-2020-12-24 10:17:42,20.94,1003.73,46.87
-2020-12-24 10:17:52,20.94,1003.73,46.86
-2020-12-24 10:18:02,20.94,1003.73,46.86
-2020-12-24 10:18:12,20.94,1003.73,46.86
-2020-12-24 10:18:22,20.95,1003.72,46.85
-2020-12-24 10:18:32,20.95,1003.74,46.85
-2020-12-24 10:18:42,20.95,1003.76,46.83
-2020-12-24 10:18:52,20.95,1003.77,46.84
-2020-12-24 10:19:02,20.95,1003.77,46.84
-2020-12-24 10:19:12,20.95,1003.77,46.83
-2020-12-24 10:19:22,20.95,1003.75,46.83
-2020-12-24 10:19:32,20.95,1003.75,46.83
-2020-12-24 10:19:42,20.95,1003.75,46.83
-2020-12-24 10:19:52,20.95,1003.75,46.83
-2020-12-24 10:20:02,20.95,1003.75,46.83
-2020-12-24 10:20:12,20.95,1003.78,46.83
-2020-12-24 10:20:22,20.95,1003.79,46.82
-2020-12-24 10:20:32,20.95,1003.79,46.82
-2020-12-24 10:20:42,20.95,1003.8,46.82
-2020-12-24 10:20:53,20.95,1003.8,46.81
-2020-12-24 10:21:03,20.95,1003.8,46.82
-2020-12-24 10:21:13,20.95,1003.8,46.81
-2020-12-24 10:21:23,20.95,1003.81,46.82
-2020-12-24 10:21:33,20.95,1003.82,46.8
-2020-12-24 10:21:43,20.95,1003.82,46.8
-2020-12-24 10:21:53,20.95,1003.82,46.8
-2020-12-24 10:22:03,20.95,1003.82,46.79
-2020-12-24 10:22:13,20.95,1003.83,46.78
-2020-12-24 10:22:23,20.95,1003.84,46.79
-2020-12-24 10:22:33,20.95,1003.84,46.77
-2020-12-24 10:22:43,20.95,1003.83,46.77
-2020-12-24 10:22:53,20.95,1003.84,46.77
-2020-12-24 10:23:03,20.95,1003.84,46.77
-2020-12-24 10:23:13,20.95,1003.85,46.77
-2020-12-24 10:23:23,20.95,1003.85,46.78
-2020-12-24 10:23:33,20.95,1003.85,46.77
-2020-12-24 10:23:43,20.95,1003.86,46.75
-2020-12-24 10:23:53,20.95,1003.86,46.75
-2020-12-24 10:24:03,20.95,1003.86,46.73
-2020-12-24 10:24:14,20.95,1003.87,46.72
-2020-12-24 10:24:24,20.95,1003.88,46.72
-2020-12-24 10:24:34,20.95,1003.88,46.72
-2020-12-24 10:24:44,20.95,1003.88,46.72
-2020-12-24 10:24:54,20.95,1003.88,46.71
-2020-12-24 10:25:04,20.95,1003.88,46.71
-2020-12-24 10:25:14,20.95,1003.88,46.69
-2020-12-24 10:25:24,20.95,1003.89,46.68
-2020-12-24 10:25:34,20.95,1003.89,46.69
-2020-12-24 10:25:44,20.95,1003.89,46.67
-2020-12-24 10:25:54,20.95,1003.89,46.67
-2020-12-24 10:26:04,20.95,1003.9,46.66
-2020-12-24 10:26:14,20.95,1003.9,46.66
-2020-12-24 10:26:24,20.95,1003.9,46.66
-2020-12-24 10:26:34,20.95,1003.9,46.65
-2020-12-24 10:26:44,20.95,1003.9,46.65
-2020-12-24 10:26:54,20.95,1003.91,46.66
-2020-12-24 10:27:04,20.95,1003.91,46.66
-2020-12-24 10:27:14,20.95,1003.91,46.64
-2020-12-24 10:27:24,20.95,1003.92,46.64
-2020-12-24 10:27:35,20.95,1003.91,46.62
-2020-12-24 10:27:45,20.95,1003.91,46.64
-2020-12-24 10:27:55,20.95,1003.91,46.63
-2020-12-24 10:28:05,20.95,1003.91,46.63
-2020-12-24 10:28:15,20.95,1003.91,46.64
-2020-12-24 10:28:25,20.95,1003.92,46.63
-2020-12-24 10:28:35,20.95,1003.92,46.62
-2020-12-24 10:28:45,20.95,1003.93,46.62
-2020-12-24 10:28:55,20.95,1003.93,46.62
-2020-12-24 10:29:05,20.95,1003.94,46.59
-2020-12-24 10:29:15,20.95,1003.94,46.59
-2020-12-24 10:29:25,20.95,1003.94,46.59
-2020-12-24 10:29:35,20.95,1003.94,46.6
-2020-12-24 10:29:45,20.95,1003.94,46.6
-2020-12-24 10:29:55,20.95,1003.93,46.59
-2020-12-24 10:30:05,20.95,1003.94,46.59
-2020-12-24 10:30:15,20.95,1003.94,46.58
-2020-12-24 10:30:25,20.95,1003.94,46.58
-2020-12-24 10:30:35,20.95,1003.94,46.58
-2020-12-24 10:30:45,20.95,1003.93,46.58
-2020-12-24 10:30:56,20.95,1003.94,46.58
-2020-12-24 10:31:06,20.95,1003.94,46.58
-2020-12-24 10:31:16,20.95,1003.94,46.58
-2020-12-24 10:31:26,20.95,1003.94,46.57
-2020-12-24 10:31:36,20.95,1003.95,46.58
-2020-12-24 10:31:46,20.95,1003.95,46.56
-2020-12-24 10:31:56,20.95,1003.95,46.56
-2020-12-24 10:32:06,20.95,1003.95,46.56
-2020-12-24 10:32:16,20.95,1003.95,46.55
-2020-12-24 10:32:26,20.95,1003.96,46.55
-2020-12-24 10:32:36,20.95,1003.96,46.56
-2020-12-24 10:32:36,20.95,1003.96,46.56
-2020-12-24 10:32:46,20.95,1003.96,46.55
-2020-12-24 10:32:56,20.95,1003.95,46.53
-2020-12-24 10:33:06,20.95,1003.95,46.51
-2020-12-24 10:33:16,20.95,1003.95,46.51
-2020-12-24 10:33:26,20.95,1003.95,46.5
-2020-12-24 10:33:36,20.95,1003.95,46.5
-2020-12-24 10:33:46,20.95,1003.95,46.49
-2020-12-24 10:33:56,20.95,1003.95,46.49
-2020-12-24 10:34:06,20.96,1003.95,46.48
-2020-12-24 10:34:17,20.96,1003.96,46.49
-2020-12-24 10:34:27,20.96,1003.96,46.48
-2020-12-24 10:34:37,20.96,1003.96,46.47
-2020-12-24 10:34:47,20.96,1003.96,46.46
-2020-12-24 10:34:57,20.96,1003.97,46.48
-2020-12-24 10:35:07,20.96,1003.97,46.48
-2020-12-24 10:35:17,20.96,1003.96,46.49
-2020-12-24 10:35:27,20.95,1003.98,46.47
-2020-12-24 10:35:37,20.95,1003.98,46.47
-2020-12-24 10:35:47,20.95,1003.99,46.47
-2020-12-24 10:35:57,20.95,1003.99,46.46
-2020-12-24 10:36:07,20.95,1003.99,46.46
-2020-12-24 10:36:17,20.95,1004.0,46.45
-2020-12-24 10:36:27,20.95,1004.0,46.44
-2020-12-24 10:36:37,20.95,1004.01,46.44
-2020-12-24 10:36:47,20.95,1004.01,46.44
-2020-12-24 10:36:57,20.95,1004.01,46.45
-2020-12-24 10:37:07,20.96,1004.01,46.44
-2020-12-24 10:37:17,20.96,1004.01,46.45
-2020-12-24 10:37:27,20.96,1004.02,46.44
-2020-12-24 10:37:38,20.95,1004.02,46.44
-2020-12-24 10:37:48,20.95,1004.02,46.44
-2020-12-24 10:37:58,20.95,1004.02,46.42
-2020-12-24 10:38:08,20.95,1004.02,46.42
-2020-12-24 10:38:18,20.95,1004.03,46.42
-2020-12-24 10:38:28,20.95,1004.03,46.42
-2020-12-24 10:38:38,20.95,1004.04,46.42
-2020-12-24 10:38:48,20.95,1004.04,46.42
-2020-12-24 10:38:58,20.95,1004.04,46.43
-2020-12-24 10:39:08,20.95,1004.05,46.4
-2020-12-24 10:39:18,20.95,1004.05,46.42
-2020-12-24 10:39:28,20.95,1004.05,46.41
-2020-12-24 10:39:38,20.95,1004.04,46.41
-2020-12-24 10:39:48,20.95,1004.05,46.4
-2020-12-24 10:39:58,20.95,1004.05,46.41
-2020-12-24 10:40:08,20.95,1004.05,46.38
-2020-12-24 10:40:18,20.95,1004.06,46.38
-2020-12-24 10:40:28,20.95,1004.05,46.37
-2020-12-24 10:40:38,20.95,1004.06,46.38
-2020-12-24 10:40:48,20.95,1004.05,46.38
-2020-12-24 10:40:59,20.95,1004.06,46.37
-2020-12-24 10:41:09,20.95,1004.06,46.37
-2020-12-24 10:41:19,20.95,1004.06,46.36
-2020-12-24 10:41:29,20.95,1004.06,46.37
-2020-12-24 10:41:39,20.95,1004.06,46.37
-2020-12-24 10:41:49,20.95,1004.06,46.35
-2020-12-24 10:41:59,20.95,1004.06,46.35
-2020-12-24 10:42:09,20.95,1004.05,46.36
-2020-12-24 10:42:19,20.95,1004.06,46.37
-2020-12-24 10:42:29,20.95,1004.06,46.35
-2020-12-24 10:42:39,20.95,1004.06,46.36
-2020-12-24 10:42:49,20.95,1004.06,46.35
-2020-12-24 10:42:59,20.95,1004.06,46.35
-2020-12-24 10:43:09,20.95,1004.06,46.36
-2020-12-24 10:43:19,20.95,1004.06,46.35
-2020-12-24 10:43:29,20.95,1004.06,46.36
-2020-12-24 10:43:39,20.96,1004.06,46.34
-2020-12-24 10:43:49,20.96,1004.06,46.33
-2020-12-24 10:43:59,20.96,1004.07,46.34
-2020-12-24 10:44:09,20.96,1004.08,46.34
-2020-12-24 10:44:20,20.96,1004.07,46.34
-2020-12-24 10:44:30,20.96,1004.07,46.34
-2020-12-24 10:44:40,20.96,1004.07,46.34
-2020-12-24 10:44:50,20.96,1004.07,46.33
-2020-12-24 10:45:00,20.96,1004.07,46.33
-2020-12-24 10:45:10,20.96,1004.07,46.33
-2020-12-24 10:45:20,20.96,1004.07,46.33
-2020-12-24 10:45:30,20.96,1004.07,46.34
-2020-12-24 10:45:40,20.96,1004.08,46.34
-2020-12-24 10:45:50,20.96,1004.08,46.34
-2020-12-24 10:46:00,20.96,1004.08,46.34
-2020-12-24 10:46:10,20.96,1004.07,46.35
-2020-12-24 10:46:20,20.96,1004.07,46.35
-2020-12-24 10:46:30,20.96,1004.07,46.34
-2020-12-24 10:46:40,20.96,1004.07,46.33
-2020-12-24 10:46:50,20.96,1004.07,46.34
-2020-12-24 10:47:00,20.96,1004.07,46.33
-2020-12-24 10:47:10,20.96,1004.06,46.33
-2020-12-24 10:47:20,20.96,1004.06,46.34
-2020-12-24 10:47:30,20.96,1004.06,46.31
-2020-12-24 10:47:40,20.96,1004.06,46.32
-2020-12-24 10:47:51,20.96,1004.05,46.33
-2020-12-24 10:48:01,20.96,1004.05,46.34
-2020-12-24 10:48:11,20.96,1004.05,46.33
-2020-12-24 10:48:21,20.96,1004.05,46.33
-2020-12-24 10:48:31,20.96,1004.05,46.34
-2020-12-24 10:48:41,20.96,1004.04,46.33
-2020-12-24 10:48:51,20.96,1004.04,46.33
-2020-12-24 10:49:01,20.96,1004.04,46.34
-2020-12-24 10:49:11,20.96,1004.03,46.33
-2020-12-24 10:49:21,20.96,1004.04,46.34
-2020-12-24 10:49:31,20.96,1004.03,46.34
-2020-12-24 10:49:41,20.96,1004.02,46.34
-2020-12-24 10:49:51,20.96,1004.02,46.33
-2020-12-24 10:50:01,20.96,1004.02,46.34
-2020-12-24 10:50:11,20.96,1004.02,46.34
-2020-12-24 10:50:21,20.96,1004.02,46.35
-2020-12-24 10:50:31,20.96,1004.02,46.35
-2020-12-24 10:50:41,20.96,1004.02,46.36
-2020-12-24 10:50:51,20.96,1004.01,46.36
-2020-12-24 10:51:01,20.96,1004.02,46.33
-2020-12-24 10:51:12,20.96,1004.01,46.35
-2020-12-24 10:51:22,20.96,1004.01,46.32
-2020-12-24 10:51:32,20.96,1004.01,46.31
-2020-12-24 10:51:42,20.96,1004.02,46.31
-2020-12-24 10:51:52,20.96,1004.02,46.3
-2020-12-24 10:52:02,20.96,1004.02,46.31
-2020-12-24 10:52:12,20.96,1004.01,46.31
-2020-12-24 10:52:22,20.96,1004.02,46.33
-2020-12-24 10:52:32,20.96,1004.02,46.31
-2020-12-24 10:52:42,20.96,1004.03,46.32
-2020-12-24 10:52:52,20.96,1004.03,46.33
-2020-12-24 10:53:02,20.96,1004.04,46.31
-2020-12-24 10:53:12,20.96,1004.04,46.33
-2020-12-24 10:53:22,20.96,1004.04,46.31
-2020-12-24 10:53:32,20.96,1004.04,46.32
-2020-12-24 10:53:42,20.96,1004.04,46.33
-2020-12-24 10:53:52,20.96,1004.03,46.34
-2020-12-24 10:54:02,20.96,1004.03,46.32
-2020-12-24 10:54:13,20.96,1004.04,46.33
-2020-12-24 10:54:23,20.96,1004.04,46.32
-2020-12-24 10:54:33,20.96,1004.04,46.31
-2020-12-24 10:54:43,20.96,1004.04,46.32
-2020-12-24 10:54:53,20.96,1004.04,46.33
-2020-12-24 10:55:03,20.96,1004.04,46.31
-2020-12-24 10:55:13,20.96,1004.03,46.31
-2020-12-24 10:55:23,20.96,1004.04,46.3
-2020-12-24 10:55:33,20.96,1004.04,46.29
-2020-12-24 10:55:43,20.96,1004.04,46.3
-2020-12-24 10:55:53,20.96,1004.04,46.3
-2020-12-24 10:56:03,20.96,1004.04,46.3
-2020-12-24 10:56:13,20.96,1004.05,46.3
-2020-12-24 10:56:23,20.96,1004.04,46.29
-2020-12-24 10:56:33,20.96,1004.05,46.28
-2020-12-24 10:56:43,20.96,1004.05,46.3
-2020-12-24 10:56:53,20.96,1004.05,46.29
-2020-12-24 10:57:03,20.96,1004.06,46.28
-2020-12-24 10:57:13,20.96,1004.07,46.28
-2020-12-24 10:57:23,20.96,1004.07,46.27
-2020-12-24 10:57:34,20.96,1004.08,46.28
-2020-12-24 10:57:44,20.96,1004.08,46.27
-2020-12-24 10:57:54,20.96,1004.08,46.27
-2020-12-24 10:58:04,20.96,1004.08,46.26
-2020-12-24 10:58:14,20.96,1004.08,46.25
-2020-12-24 10:58:24,20.96,1004.07,46.25
-2020-12-24 10:58:34,20.96,1004.08,46.24
-2020-12-24 10:58:44,20.96,1004.08,46.25
-2020-12-24 10:58:54,20.96,1004.07,46.24
-2020-12-24 10:59:04,20.96,1004.08,46.22
-2020-12-24 10:59:14,20.96,1004.09,46.24
-2020-12-24 10:59:24,20.96,1004.09,46.25
-2020-12-24 10:59:34,20.96,1004.1,46.24
-2020-12-24 10:59:44,20.96,1004.11,46.24
-2020-12-24 10:59:54,20.96,1004.11,46.23
-2020-12-24 11:00:04,20.96,1004.11,46.23
-2020-12-24 11:00:14,20.96,1004.12,46.23
-2020-12-24 11:00:24,20.96,1004.12,46.23
-2020-12-24 11:00:34,20.96,1004.12,46.23
-2020-12-24 11:00:44,20.96,1004.12,46.23
-2020-12-24 11:00:55,20.96,1004.13,46.23
-2020-12-24 11:01:05,20.96,1004.13,46.2
-2020-12-24 11:01:15,20.96,1004.14,46.2
-2020-12-24 11:01:25,20.96,1004.13,46.21
-2020-12-24 11:01:35,20.96,1004.14,46.2
-2020-12-24 11:01:45,20.96,1004.14,46.2
-2020-12-24 11:01:55,20.96,1004.14,46.21
-2020-12-24 11:02:05,20.96,1004.15,46.2
-2020-12-24 11:02:15,20.96,1004.14,46.2
-2020-12-24 11:02:25,20.96,1004.15,46.2
-2020-12-24 11:02:35,20.96,1004.14,46.19
-2020-12-24 11:02:45,20.96,1004.14,46.2
-2020-12-24 11:02:55,20.96,1004.15,46.2
-2020-12-24 11:03:05,20.96,1004.15,46.2
-2020-12-24 11:03:15,20.96,1004.15,46.21
-2020-12-24 11:03:25,20.96,1004.15,46.2
-2020-12-24 11:03:35,20.96,1004.17,46.19
-2020-12-24 11:03:45,20.96,1004.16,46.2
-2020-12-24 11:03:55,20.96,1004.16,46.18
-2020-12-24 11:04:05,20.96,1004.17,46.17
-2020-12-24 11:04:15,20.96,1004.18,46.16
-2020-12-24 11:04:26,20.96,1004.18,46.17
-2020-12-24 11:04:36,20.96,1004.19,46.17
-2020-12-24 11:04:46,20.96,1004.19,46.18
-2020-12-24 11:04:56,20.96,1004.19,46.17
-2020-12-24 11:05:06,20.96,1004.19,46.17
-2020-12-24 11:05:16,20.96,1004.2,46.17
-2020-12-24 11:05:26,20.96,1004.2,46.17
-2020-12-24 11:05:36,20.96,1004.19,46.16
-2020-12-24 11:05:46,20.96,1004.19,46.17
-2020-12-24 11:05:56,20.96,1004.19,46.16
-2020-12-24 11:06:06,20.96,1004.19,46.15
-2020-12-24 11:06:16,20.96,1004.2,46.14
-2020-12-24 11:06:26,20.96,1004.2,46.15
-2020-12-24 11:06:36,20.96,1004.2,46.14
-2020-12-24 11:06:46,20.96,1004.21,46.14
-2020-12-24 11:06:56,20.96,1004.21,46.14
-2020-12-24 11:07:06,20.96,1004.21,46.15
-2020-12-24 11:07:16,20.96,1004.21,46.13
-2020-12-24 11:07:26,20.96,1004.21,46.13
-2020-12-24 11:07:37,20.96,1004.21,46.13
-2020-12-24 11:07:47,20.96,1004.21,46.11
-2020-12-24 11:07:57,20.96,1004.22,46.13
-2020-12-24 11:08:07,20.96,1004.23,46.12
-2020-12-24 11:08:17,20.96,1004.23,46.12
-2020-12-24 11:08:27,20.96,1004.24,46.14
-2020-12-24 11:08:37,20.96,1004.24,46.14
-2020-12-24 11:08:47,20.97,1004.27,46.12
-2020-12-24 11:08:57,20.96,1004.25,46.12
-2020-12-24 11:09:07,20.96,1004.25,46.13
-2020-12-24 11:09:17,20.96,1004.25,46.13
-2020-12-24 11:09:27,20.97,1004.28,46.11
-2020-12-24 11:09:37,20.97,1004.28,46.11
-2020-12-24 11:09:47,20.97,1004.28,46.1
-2020-12-24 11:09:57,20.97,1004.29,46.11
-2020-12-24 11:10:07,20.97,1004.28,46.11
-2020-12-24 11:10:17,20.97,1004.29,46.1
-2020-12-24 11:10:27,20.96,1004.26,46.12
-2020-12-24 11:10:37,20.96,1004.26,46.1
-2020-12-24 11:10:47,20.96,1004.26,46.12
-2020-12-24 11:10:58,20.96,1004.26,46.13
-2020-12-24 11:11:08,20.96,1004.26,46.12
-2020-12-24 11:11:18,20.96,1004.26,46.12
-2020-12-24 11:11:28,20.96,1004.26,46.11
-2020-12-24 11:11:38,20.96,1004.26,46.11
-2020-12-24 11:11:48,20.96,1004.26,46.1
-2020-12-24 11:11:58,20.96,1004.26,46.11
-2020-12-24 11:12:08,20.96,1004.26,46.1
-2020-12-24 11:12:18,20.96,1004.26,46.11
-2020-12-24 11:12:28,20.96,1004.26,46.11
-2020-12-24 11:12:38,20.96,1004.26,46.11
-2020-12-24 11:12:48,20.96,1004.26,46.11
-2020-12-24 11:12:58,20.96,1004.27,46.11
-2020-12-24 11:13:08,20.96,1004.27,46.12
-2020-12-24 11:13:18,20.96,1004.27,46.12
-2020-12-24 11:13:28,20.96,1004.27,46.12
-2020-12-24 11:13:38,20.96,1004.27,46.12
-2020-12-24 11:13:48,20.96,1004.27,46.11
-2020-12-24 11:13:58,20.96,1004.27,46.12
-2020-12-24 11:14:08,20.96,1004.27,46.11
-2020-12-24 11:14:19,20.96,1004.26,46.11
-2020-12-24 11:14:29,20.96,1004.25,46.11
-2020-12-24 11:14:39,20.96,1004.26,46.09
-2020-12-24 11:14:49,20.96,1004.25,46.1
-2020-12-24 11:14:59,20.96,1004.25,46.09
-2020-12-24 11:15:09,20.96,1004.25,46.11
-2020-12-24 11:15:19,20.96,1004.25,46.09
-2020-12-24 11:15:29,20.96,1004.25,46.08
-2020-12-24 11:15:39,20.96,1004.25,46.09
-2020-12-24 11:15:49,20.96,1004.24,46.09
-2020-12-24 11:15:59,20.96,1004.25,46.09
-2020-12-24 11:16:09,20.96,1004.24,46.09
-2020-12-24 11:16:19,20.96,1004.25,46.1
-2020-12-24 11:16:29,20.96,1004.24,46.09
-2020-12-24 11:16:39,20.96,1004.24,46.08
-2020-12-24 11:16:49,20.96,1004.24,46.08
-2020-12-24 11:16:59,20.96,1004.25,46.08
-2020-12-24 11:17:09,20.96,1004.24,46.08
-2020-12-24 11:17:19,20.96,1004.24,46.09
-2020-12-24 11:17:29,20.96,1004.25,46.08
-2020-12-24 11:17:40,20.96,1004.24,46.08
-2020-12-24 11:17:50,20.96,1004.24,46.07
-2020-12-24 11:18:00,20.96,1004.24,46.07
-2020-12-24 11:18:10,20.96,1004.24,46.06
-2020-12-24 11:18:20,20.96,1004.23,46.05
-2020-12-24 11:18:30,20.96,1004.24,46.06
-2020-12-24 11:18:40,20.96,1004.24,46.05
-2020-12-24 11:18:50,20.96,1004.24,46.06
-2020-12-24 11:18:50,20.96,1004.24,46.06
-2020-12-24 11:19:00,20.96,1004.24,46.06
-2020-12-24 11:19:10,20.96,1004.24,46.06
-2020-12-24 11:19:20,20.96,1004.24,46.05
-2020-12-24 11:19:30,20.96,1004.24,46.06
-2020-12-24 11:19:40,20.96,1004.24,46.05
-2020-12-24 11:19:50,20.96,1004.23,46.06
-2020-12-24 11:20:00,20.96,1004.22,46.05
-2020-12-24 11:20:10,20.97,1004.25,46.03
-2020-12-24 11:20:20,20.97,1004.25,46.03
-2020-12-24 11:20:30,20.97,1004.25,46.03
-2020-12-24 11:20:40,20.97,1004.25,46.03
-2020-12-24 11:20:50,20.97,1004.26,46.04
-2020-12-24 11:21:01,20.97,1004.26,46.03
-2020-12-24 11:21:11,20.97,1004.25,46.04
-2020-12-24 11:21:21,20.97,1004.25,46.03
-2020-12-24 11:21:31,20.97,1004.25,46.03
-2020-12-24 11:21:41,20.97,1004.25,46.02
-2020-12-24 11:21:51,20.97,1004.25,46.02
-2020-12-24 11:22:01,20.96,1004.23,46.05
-2020-12-24 11:22:11,20.96,1004.23,46.06
-2020-12-24 11:22:21,20.96,1004.24,46.05
-2020-12-24 11:22:31,20.96,1004.24,46.05
-2020-12-24 11:22:41,20.96,1004.24,46.05
-2020-12-24 11:22:51,20.96,1004.24,46.05
-2020-12-24 11:23:01,20.96,1004.24,46.03
-2020-12-24 11:23:11,20.96,1004.24,46.03
-2020-12-24 11:23:21,20.96,1004.23,46.02
-2020-12-24 11:23:31,20.96,1004.24,46.02
-2020-12-24 11:23:41,20.96,1004.24,46.0
-2020-12-24 11:23:51,20.96,1004.25,46.0
-2020-12-24 11:24:01,20.96,1004.24,46.0
-2020-12-24 11:24:11,20.96,1004.24,46.0
-2020-12-24 11:24:22,20.97,1004.26,45.98
-2020-12-24 11:24:32,20.97,1004.27,45.98
-2020-12-24 11:24:42,20.97,1004.27,45.96
-2020-12-24 11:24:52,20.97,1004.26,45.97
-2020-12-24 11:25:02,20.97,1004.27,45.96
-2020-12-24 11:25:12,20.97,1004.26,45.95
-2020-12-24 11:25:22,20.96,1004.24,45.98
-2020-12-24 11:25:32,20.96,1004.25,45.99
-2020-12-24 11:25:42,20.96,1004.24,45.98
-2020-12-24 11:25:52,20.96,1004.25,45.98
-2020-12-24 11:26:02,20.97,1004.28,45.97
-2020-12-24 11:26:12,20.96,1004.25,45.97
-2020-12-24 11:26:22,20.96,1004.25,45.98
-2020-12-24 11:26:32,20.96,1004.24,45.97
-2020-12-24 11:26:42,20.96,1004.24,45.98
-2020-12-24 11:26:52,20.96,1004.24,45.97
-2020-12-24 11:27:02,20.96,1004.24,45.97
-2020-12-24 11:27:12,20.96,1004.23,45.97
-2020-12-24 11:27:22,20.96,1004.23,45.96
-2020-12-24 11:27:32,20.96,1004.23,45.97
-2020-12-24 11:27:43,20.96,1004.23,45.96
-2020-12-24 11:27:53,20.96,1004.23,45.98
-2020-12-24 11:28:03,20.96,1004.22,45.97
-2020-12-24 11:28:13,20.96,1004.23,45.98
-2020-12-24 11:28:23,20.96,1004.23,45.97
-2020-12-24 11:28:33,20.96,1004.22,45.97
-2020-12-24 11:28:43,20.96,1004.22,45.96
-2020-12-24 11:29:03,20.96,1004.22,45.96
-2020-12-24 11:29:13,20.96,1004.23,45.95
-2020-12-24 11:29:23,20.96,1004.23,45.96
-2020-12-24 11:29:33,20.96,1004.22,45.95
-2020-12-24 11:29:43,20.96,1004.22,45.95
-2020-12-24 11:29:53,20.96,1004.23,45.96
-2020-12-24 11:30:03,20.96,1004.23,45.95
-2020-12-24 11:30:13,20.96,1004.23,45.94
-2020-12-24 11:30:23,20.96,1004.23,45.94
-2020-12-24 11:30:33,20.96,1004.24,45.93
-2020-12-24 11:30:43,20.96,1004.23,45.95
-2020-12-24 11:30:53,20.96,1004.23,45.95
-2020-12-24 11:31:04,20.96,1004.23,45.95
-2020-12-24 11:31:14,20.96,1004.23,45.95
-2020-12-24 11:31:24,20.96,1004.23,45.93
-2020-12-24 11:31:34,20.96,1004.23,45.95
-2020-12-24 11:31:44,20.96,1004.23,45.95
-2020-12-24 11:31:54,20.96,1004.23,45.95
-2020-12-24 11:32:04,20.96,1004.23,45.95
-2020-12-24 11:32:14,20.96,1004.23,45.95
-2020-12-24 11:32:24,20.96,1004.23,45.94
-2020-12-24 11:32:34,20.96,1004.23,45.94
-2020-12-24 11:32:44,20.96,1004.23,45.94
-2020-12-24 11:32:54,20.96,1004.23,45.93
-2020-12-24 11:33:04,20.96,1004.22,45.92
-2020-12-24 11:33:14,20.96,1004.22,45.92
-2020-12-24 11:33:24,20.96,1004.22,45.92
-2020-12-24 11:33:34,20.96,1004.21,45.92
-2020-12-24 11:33:44,20.96,1004.21,45.92
-2020-12-24 11:33:54,20.95,1004.22,45.9
-2020-12-24 11:34:04,20.95,1004.22,45.9
-2020-12-24 11:34:14,20.95,1004.22,45.91
-2020-12-24 11:34:25,20.95,1004.22,45.91
-2020-12-24 11:34:35,20.95,1004.22,45.9
-2020-12-24 11:34:45,20.95,1004.21,45.91
-2020-12-24 11:34:55,20.96,1004.21,45.9
-2020-12-24 11:35:05,20.96,1004.21,45.91
-2020-12-24 11:35:15,20.96,1004.22,45.91
-2020-12-24 11:35:25,20.96,1004.21,45.91
-2020-12-24 11:35:35,20.96,1004.22,45.91
-2020-12-24 11:35:45,20.96,1004.21,45.91
-2020-12-24 11:35:55,20.96,1004.22,45.91
-2020-12-24 11:36:05,20.96,1004.22,45.91
-2020-12-24 11:36:15,20.96,1004.21,45.91
-2020-12-24 11:36:25,20.96,1004.21,45.92
-2020-12-24 11:36:35,20.96,1004.21,45.92
-2020-12-24 11:36:45,20.96,1004.22,45.91
-2020-12-24 11:36:55,20.96,1004.22,45.92
-2020-12-24 11:37:05,20.96,1004.22,45.91
-2020-12-24 11:37:15,20.96,1004.22,45.92
-2020-12-24 11:37:25,20.96,1004.22,45.9
-2020-12-24 11:37:35,20.96,1004.21,45.91
-2020-12-24 11:37:45,20.96,1004.22,45.91
-2020-12-24 11:37:56,20.96,1004.23,45.92
-2020-12-24 11:38:06,20.96,1004.22,45.92
-2020-12-24 11:38:16,20.96,1004.22,45.91
-2020-12-24 11:38:26,20.96,1004.22,45.92
-2020-12-24 11:38:36,20.96,1004.21,45.92
-2020-12-24 11:38:46,20.96,1004.21,45.92
-2020-12-24 11:38:56,20.96,1004.21,45.93
-2020-12-24 11:39:06,20.96,1004.21,45.91
-2020-12-24 11:39:16,20.96,1004.21,45.92
-2020-12-24 11:39:26,20.96,1004.21,45.91
-2020-12-24 11:39:36,20.96,1004.21,45.89
-2020-12-24 11:39:46,20.96,1004.21,45.91
-2020-12-24 11:39:56,20.96,1004.2,45.9
-2020-12-24 11:40:06,20.96,1004.2,45.91
-2020-12-24 11:40:16,20.96,1004.19,45.9
-2020-12-24 11:40:26,20.96,1004.19,45.89
-2020-12-24 11:40:36,20.96,1004.19,45.9
-2020-12-24 11:40:46,20.96,1004.19,45.91
-2020-12-24 11:40:56,20.96,1004.19,45.92
-2020-12-24 11:41:07,20.96,1004.18,45.91
-2020-12-24 11:41:17,20.96,1004.18,45.9
-2020-12-24 11:41:27,20.96,1004.18,45.9
-2020-12-24 11:41:37,20.96,1004.18,45.91
-2020-12-24 11:41:47,20.96,1004.18,45.91
-2020-12-24 11:41:57,20.96,1004.18,45.92
-2020-12-24 11:42:07,20.96,1004.18,45.93
-2020-12-24 11:42:07,20.96,1004.18,45.93
-2020-12-24 11:42:17,20.96,1004.18,45.93
-2020-12-24 11:42:27,20.96,1004.19,45.94
-2020-12-24 11:42:37,20.96,1004.2,45.94
-2020-12-24 11:42:47,20.96,1004.19,45.94
-2020-12-24 11:42:57,20.96,1004.19,45.95
-2020-12-24 11:43:07,20.96,1004.19,45.94
-2020-12-24 11:43:17,20.96,1004.2,45.94
-2020-12-24 11:43:27,20.96,1004.2,45.94
-2020-12-24 11:43:37,20.96,1004.21,45.95
-2020-12-24 11:43:47,20.96,1004.21,45.92
-2020-12-24 11:43:57,20.96,1004.21,45.92
-2020-12-24 11:44:07,20.96,1004.21,45.92
-2020-12-24 11:44:17,20.96,1004.21,45.92
-2020-12-24 11:44:28,20.96,1004.22,45.93
-2020-12-24 11:44:38,20.96,1004.22,45.92
-2020-12-24 11:44:48,20.96,1004.23,45.92
-2020-12-24 11:44:58,20.96,1004.23,45.93
-2020-12-24 11:45:08,20.96,1004.23,45.94
-2020-12-24 11:45:18,20.96,1004.23,45.93
-2020-12-24 11:45:28,20.96,1004.24,45.95
-2020-12-24 11:45:38,20.96,1004.25,45.95
-2020-12-24 11:45:48,20.96,1004.25,45.96
-2020-12-24 11:45:58,20.96,1004.25,45.96
-2020-12-24 11:46:08,20.96,1004.26,45.95
-2020-12-24 11:46:18,20.96,1004.26,45.94
-2020-12-24 11:46:28,20.96,1004.26,45.94
-2020-12-24 11:46:38,20.96,1004.26,45.94
-2020-12-24 11:46:48,20.96,1004.26,45.95
-2020-12-24 11:46:58,20.96,1004.26,45.94
-2020-12-24 11:47:08,20.96,1004.26,45.95
-2020-12-24 11:47:18,20.96,1004.27,45.95
-2020-12-24 11:47:28,20.96,1004.27,45.95
-2020-12-24 11:47:38,20.96,1004.27,45.97
-2020-12-24 11:47:49,20.96,1004.26,45.96
-2020-12-24 11:47:59,20.96,1004.26,45.97
-2020-12-24 11:48:09,20.97,1004.29,45.94
-2020-12-24 11:48:19,20.97,1004.28,45.93
-2020-12-24 11:48:29,20.97,1004.29,45.94
-2020-12-24 11:48:39,20.97,1004.29,45.94
-2020-12-24 11:48:49,20.97,1004.29,45.96
-2020-12-24 11:48:59,20.97,1004.29,45.97
-2020-12-24 11:49:09,20.97,1004.3,45.97
-2020-12-24 11:49:19,20.97,1004.31,45.95
-2020-12-24 11:49:29,20.97,1004.31,45.96
-2020-12-24 11:49:39,20.96,1004.29,45.98
-2020-12-24 11:49:49,20.96,1004.29,45.97
-2020-12-24 11:49:59,20.97,1004.33,45.96
-2020-12-24 11:50:09,20.97,1004.33,45.97
-2020-12-24 11:50:19,20.97,1004.33,45.95
-2020-12-24 11:50:29,20.97,1004.32,45.96
-2020-12-24 11:50:39,20.97,1004.31,45.95
-2020-12-24 11:50:49,20.97,1004.32,45.96
-2020-12-24 11:50:59,20.97,1004.32,45.95
-2020-12-24 11:51:10,20.97,1004.32,45.98
-2020-12-24 11:51:20,20.97,1004.33,45.98
-2020-12-24 11:51:30,20.97,1004.34,45.98
-2020-12-24 11:51:40,20.97,1004.34,45.98
-2020-12-24 11:51:50,20.97,1004.35,45.98
-2020-12-24 11:52:00,20.97,1004.36,45.98
-2020-12-24 11:52:10,20.97,1004.35,45.97
-2020-12-24 11:52:20,20.97,1004.35,45.98
-2020-12-24 11:52:30,20.97,1004.36,45.98
-2020-12-24 11:52:40,20.97,1004.36,45.97
-2020-12-24 11:52:50,20.97,1004.37,45.95
-2020-12-24 11:53:00,20.97,1004.38,45.98
-2020-12-24 11:53:10,20.97,1004.38,45.98
-2020-12-24 11:53:20,20.97,1004.38,46.0
-2020-12-24 11:53:30,20.97,1004.38,45.98
-2020-12-24 11:53:40,20.97,1004.38,46.01
-2020-12-24 11:53:50,20.97,1004.38,46.01
-2020-12-24 11:54:00,20.97,1004.38,46.0
-2020-12-24 11:54:10,20.97,1004.38,45.99
-2020-12-24 11:54:20,20.97,1004.38,46.01
-2020-12-24 11:54:30,20.97,1004.38,45.99
-2020-12-24 11:54:41,20.96,1004.35,46.02
-2020-12-24 11:54:51,20.96,1004.36,46.02
-2020-12-24 11:55:01,20.96,1004.35,46.02
-2020-12-24 11:55:11,20.96,1004.36,46.02
-2020-12-24 11:55:21,20.96,1004.37,46.03
-2020-12-24 11:55:31,20.96,1004.36,46.03
-2020-12-24 11:55:41,20.96,1004.37,46.04
-2020-12-24 11:55:51,20.96,1004.38,46.05
-2020-12-24 11:56:01,20.96,1004.38,46.03
-2020-12-24 11:56:11,20.96,1004.38,46.04
-2020-12-24 11:56:21,20.96,1004.38,46.04
-2020-12-24 11:56:31,20.96,1004.37,46.03
-2020-12-24 11:56:41,20.96,1004.38,46.01
-2020-12-24 11:56:51,20.96,1004.37,46.03
-2020-12-24 11:57:01,20.96,1004.38,46.03
-2020-12-24 11:57:11,20.96,1004.38,46.02
-2020-12-24 11:57:21,20.96,1004.39,46.01
-2020-12-24 11:57:31,20.96,1004.39,46.02
-2020-12-24 11:57:41,20.96,1004.39,46.02
-2020-12-24 11:57:52,20.97,1004.42,45.99
-2020-12-24 11:58:02,20.97,1004.41,45.99
-2020-12-24 11:58:12,20.97,1004.41,46.0
-2020-12-24 11:58:22,20.97,1004.42,45.99
-2020-12-24 11:58:32,20.97,1004.42,46.0
-2020-12-24 11:58:42,20.97,1004.43,45.99
-2020-12-24 11:58:52,20.97,1004.43,45.99
-2020-12-24 11:59:02,20.97,1004.42,45.98
-2020-12-24 11:59:12,20.97,1004.43,45.98
-2020-12-24 11:59:22,20.97,1004.43,45.97
-2020-12-24 11:59:32,20.97,1004.44,45.96
-2020-12-24 11:59:42,20.97,1004.44,45.95
-2020-12-24 11:59:52,20.96,1004.41,45.96
-2020-12-24 12:00:02,20.96,1004.4,45.98
-2020-12-24 12:00:12,20.96,1004.4,45.97
-2020-12-24 12:00:22,20.96,1004.4,45.95
-2020-12-24 12:00:32,20.96,1004.4,45.97
-2020-12-24 12:00:42,20.96,1004.41,45.95
-2020-12-24 12:00:52,20.96,1004.41,45.96
-2020-12-24 12:01:02,20.96,1004.4,45.94
-2020-12-24 12:01:13,20.96,1004.4,45.95
-2020-12-24 12:01:23,20.96,1004.4,45.97
-2020-12-24 12:01:33,20.96,1004.4,45.96
-2020-12-24 12:01:43,20.96,1004.4,45.97
-2020-12-24 12:01:53,20.96,1004.4,45.96
-2020-12-24 12:02:03,20.96,1004.4,45.96
-2020-12-24 12:02:13,20.96,1004.4,45.97
-2020-12-24 12:02:23,20.96,1004.39,45.95
-2020-12-24 12:02:33,20.96,1004.39,45.94
-2020-12-24 12:02:43,20.96,1004.39,45.96
-2020-12-24 12:02:53,20.96,1004.39,45.95
-2020-12-24 12:03:03,20.96,1004.4,45.94
-2020-12-24 12:03:13,20.96,1004.4,45.93
-2020-12-24 12:03:23,20.96,1004.39,45.94
-2020-12-24 12:03:33,20.96,1004.39,45.94
-2020-12-24 12:03:43,20.96,1004.4,45.93
-2020-12-24 12:03:53,20.96,1004.4,45.92
-2020-12-24 12:04:03,20.96,1004.39,45.92
-2020-12-24 12:04:13,20.96,1004.39,45.91
-2020-12-24 12:04:23,20.96,1004.39,45.91
-2020-12-24 12:04:34,20.96,1004.39,45.9
-2020-12-24 12:04:44,20.96,1004.39,45.9
-2020-12-24 12:04:54,20.96,1004.39,45.89
-2020-12-24 12:05:04,20.96,1004.39,45.89
-2020-12-24 12:05:14,20.96,1004.39,45.89
-2020-12-24 12:05:24,20.96,1004.38,45.9
-2020-12-24 12:05:34,20.96,1004.38,45.89
-2020-12-24 12:05:44,20.96,1004.37,45.87
-2020-12-24 12:05:54,20.96,1004.37,45.89
-2020-12-24 12:06:04,20.96,1004.37,45.91
-2020-12-24 12:06:14,20.96,1004.37,45.91
-2020-12-24 12:06:24,20.96,1004.37,45.89
-2020-12-24 12:06:34,20.96,1004.37,45.9
-2020-12-24 12:06:44,20.96,1004.38,45.89
-2020-12-24 12:06:54,20.96,1004.38,45.9
-2020-12-24 12:07:04,20.96,1004.38,45.88
-2020-12-24 12:07:14,20.96,1004.38,45.89
-2020-12-24 12:07:24,20.96,1004.38,45.88
-2020-12-24 12:07:34,20.96,1004.39,45.88
-2020-12-24 12:07:44,20.96,1004.4,45.87
-2020-12-24 12:07:55,20.96,1004.4,45.88
-2020-12-24 12:08:05,20.96,1004.39,45.88
-2020-12-24 12:08:15,20.96,1004.39,45.88
-2020-12-24 12:08:25,20.96,1004.38,45.88
-2020-12-24 12:08:35,20.96,1004.38,45.89
-2020-12-24 12:08:45,20.96,1004.38,45.89
-2020-12-24 12:08:55,20.96,1004.38,45.89
-2020-12-24 12:09:05,20.96,1004.37,45.89
-2020-12-24 12:09:15,20.96,1004.37,45.91
-2020-12-24 12:09:25,20.96,1004.38,45.89
-2020-12-24 12:09:35,20.96,1004.37,45.89
-2020-12-24 12:09:45,20.96,1004.38,45.88
-2020-12-24 12:09:55,20.96,1004.38,45.87
-2020-12-24 12:10:05,20.96,1004.39,45.87
-2020-12-24 12:10:15,20.96,1004.38,45.86
-2020-12-24 12:10:25,20.96,1004.37,45.86
-2020-12-24 12:10:35,20.96,1004.38,45.84
-2020-12-24 12:10:45,20.96,1004.38,45.85
-2020-12-24 12:10:55,20.96,1004.38,45.85
-2020-12-24 12:11:06,20.96,1004.38,45.84
-2020-12-24 12:11:16,20.96,1004.38,45.85
-2020-12-24 12:11:26,20.96,1004.38,45.84
-2020-12-24 12:11:36,20.96,1004.38,45.83
-2020-12-24 12:11:46,20.96,1004.38,45.83
-2020-12-24 12:11:56,20.96,1004.39,45.83
-2020-12-24 12:12:06,20.96,1004.39,45.82
-2020-12-24 12:12:16,20.96,1004.39,45.83
-2020-12-24 12:12:26,20.96,1004.4,45.83
-2020-12-24 12:12:36,20.96,1004.39,45.81
-2020-12-24 12:12:46,20.96,1004.39,45.81
-2020-12-24 12:12:56,20.96,1004.39,45.81
-2020-12-24 12:13:06,20.96,1004.39,45.8
-2020-12-24 12:13:16,20.96,1004.4,45.8
-2020-12-24 12:13:26,20.96,1004.41,45.79
-2020-12-24 12:13:36,20.96,1004.41,45.78
-2020-12-24 12:13:46,20.96,1004.41,45.76
-2020-12-24 12:13:56,20.96,1004.41,45.76
-2020-12-24 12:14:06,20.96,1004.42,45.75
-2020-12-24 12:14:16,20.96,1004.42,45.75
-2020-12-24 12:14:27,20.96,1004.44,45.77
-2020-12-24 12:14:37,20.96,1004.43,45.74
-2020-12-24 12:14:47,20.96,1004.43,45.73
-2020-12-24 12:14:57,20.96,1004.43,45.73
-2020-12-24 12:15:07,20.96,1004.44,45.72
-2020-12-24 12:15:17,20.96,1004.44,45.72
-2020-12-24 12:15:27,20.96,1004.44,45.72
-2020-12-24 12:15:37,20.96,1004.45,45.71
-2020-12-24 12:15:47,20.96,1004.45,45.71
-2020-12-24 12:15:57,20.96,1004.46,45.72
-2020-12-24 12:16:07,20.96,1004.46,45.71
-2020-12-24 12:16:17,20.96,1004.45,45.72
-2020-12-24 12:16:27,20.96,1004.46,45.71
-2020-12-24 12:16:37,20.96,1004.46,45.73
-2020-12-24 12:16:47,20.96,1004.46,45.71
-2020-12-24 12:16:57,20.96,1004.46,45.73
-2020-12-24 12:17:07,20.96,1004.47,45.73
-2020-12-24 12:17:17,20.96,1004.47,45.74
-2020-12-24 12:17:27,20.96,1004.47,45.73
-2020-12-24 12:17:37,20.96,1004.47,45.74
-2020-12-24 12:17:48,20.96,1004.47,45.73
-2020-12-24 12:17:58,20.96,1004.48,45.75
-2020-12-24 12:18:08,20.96,1004.48,45.73
-2020-12-24 12:18:18,20.96,1004.48,45.75
-2020-12-24 12:18:28,20.96,1004.48,45.76
-2020-12-24 12:18:38,20.96,1004.48,45.77
-2020-12-24 12:18:48,20.96,1004.48,45.75
-2020-12-24 12:18:58,20.96,1004.48,45.73
-2020-12-24 12:19:08,20.96,1004.48,45.75
-2020-12-24 12:19:18,20.96,1004.49,45.73
-2020-12-24 12:19:28,20.96,1004.49,45.76
-2020-12-24 12:19:38,20.96,1004.49,45.75
-2020-12-24 12:19:48,20.96,1004.48,45.76
-2020-12-24 12:19:58,20.96,1004.48,45.75
-2020-12-24 12:20:08,20.96,1004.48,45.76
-2020-12-24 12:20:18,20.96,1004.48,45.76
-2020-12-24 12:20:28,20.96,1004.48,45.75
-2020-12-24 12:20:38,20.96,1004.48,45.74
-2020-12-24 12:20:48,20.96,1004.48,45.74
-2020-12-24 12:20:58,20.96,1004.48,45.75
-2020-12-24 12:21:09,20.96,1004.48,45.73
-2020-12-24 12:21:19,20.96,1004.48,45.73
-2020-12-24 12:21:29,20.96,1004.48,45.73
-2020-12-24 12:21:39,20.96,1004.48,45.73
-2020-12-24 12:21:49,20.96,1004.48,45.72
-2020-12-24 12:21:59,20.96,1004.48,45.71
-2020-12-24 12:22:09,20.96,1004.47,45.7
-2020-12-24 12:22:19,20.96,1004.47,45.72
-2020-12-24 12:22:29,20.96,1004.48,45.72
-2020-12-24 12:22:39,20.96,1004.48,45.7
-2020-12-24 12:22:49,20.96,1004.49,45.7
-2020-12-24 12:22:59,20.96,1004.49,45.68
-2020-12-24 12:23:09,20.96,1004.49,45.71
-2020-12-24 12:23:19,20.96,1004.48,45.68
-2020-12-24 12:23:29,20.96,1004.49,45.69
-2020-12-24 12:23:39,20.96,1004.49,45.7
-2020-12-24 12:23:49,20.96,1004.49,45.7
-2020-12-24 12:23:59,20.96,1004.48,45.68
-2020-12-24 12:24:09,20.96,1004.48,45.7
-2020-12-24 12:24:19,20.96,1004.48,45.68
-2020-12-24 12:24:30,20.96,1004.48,45.7
-2020-12-24 12:24:40,20.96,1004.47,45.71
-2020-12-24 12:24:50,20.96,1004.47,45.7
-2020-12-24 12:25:00,20.96,1004.47,45.7
-2020-12-24 12:25:10,20.96,1004.47,45.71
-2020-12-24 12:25:20,20.96,1004.48,45.7
-2020-12-24 12:25:30,20.96,1004.48,45.71
-2020-12-24 12:25:40,20.96,1004.48,45.7
-2020-12-24 12:25:50,20.96,1004.48,45.7
-2020-12-24 12:26:00,20.96,1004.47,45.7
-2020-12-24 12:26:10,20.96,1004.48,45.68
-2020-12-24 12:26:20,20.96,1004.48,45.69
-2020-12-24 12:26:30,20.96,1004.48,45.69
-2020-12-24 12:26:40,20.96,1004.47,45.67
-2020-12-24 12:26:50,20.96,1004.46,45.67
-2020-12-24 12:27:00,20.96,1004.46,45.68
-2020-12-24 12:27:10,20.96,1004.46,45.66
-2020-12-24 12:27:20,20.96,1004.45,45.67
-2020-12-24 12:27:30,20.96,1004.45,45.67
-2020-12-24 12:27:40,20.96,1004.44,45.67
-2020-12-24 12:27:51,20.96,1004.44,45.67
-2020-12-24 12:28:01,20.96,1004.44,45.67
-2020-12-24 12:28:11,20.96,1004.44,45.68
-2020-12-24 12:28:11,20.96,1004.44,45.68
-2020-12-24 12:28:21,20.96,1004.43,45.69
-2020-12-24 12:28:31,20.96,1004.44,45.68
-2020-12-24 12:28:41,20.96,1004.43,45.69
-2020-12-24 12:28:51,20.96,1004.44,45.68
-2020-12-24 12:29:01,20.96,1004.44,45.69
-2020-12-24 12:29:11,20.96,1004.44,45.67
-2020-12-24 12:29:21,20.96,1004.43,45.68
-2020-12-24 12:29:31,20.96,1004.43,45.68
-2020-12-24 12:29:41,20.96,1004.43,45.67
-2020-12-24 12:29:51,20.96,1004.44,45.68
-2020-12-24 12:30:01,20.96,1004.44,45.67
-2020-12-24 12:30:11,20.96,1004.45,45.68
-2020-12-24 12:30:21,20.96,1004.45,45.68
-2020-12-24 12:30:31,20.96,1004.46,45.67
-2020-12-24 12:30:41,20.96,1004.47,45.66
-2020-12-24 12:30:51,20.96,1004.46,45.67
-2020-12-24 12:31:01,20.96,1004.46,45.68
-2020-12-24 12:31:12,20.96,1004.47,45.68
-2020-12-24 12:31:22,20.96,1004.47,45.7
-2020-12-24 12:31:32,20.96,1004.48,45.69
-2020-12-24 12:31:42,20.96,1004.49,45.7
-2020-12-24 12:31:52,20.95,1004.48,45.71
-2020-12-24 12:32:02,20.95,1004.49,45.71
-2020-12-24 12:32:12,20.95,1004.49,45.72
-2020-12-24 12:32:22,20.96,1004.5,45.72
-2020-12-24 12:32:32,20.96,1004.5,45.72
-2020-12-24 12:32:42,20.96,1004.5,45.73
-2020-12-24 12:32:52,20.96,1004.49,45.73
-2020-12-24 12:33:02,20.96,1004.49,45.73
-2020-12-24 12:33:12,20.96,1004.49,45.75
-2020-12-24 12:33:22,20.96,1004.49,45.75
-2020-12-24 12:33:32,20.96,1004.49,45.76
-2020-12-24 12:33:42,20.96,1004.48,45.75
-2020-12-24 12:33:52,20.96,1004.47,45.78
-2020-12-24 12:34:02,20.96,1004.47,45.8
-2020-12-24 12:34:12,20.96,1004.47,45.79
-2020-12-24 12:34:22,20.96,1004.47,45.81
-2020-12-24 12:34:33,20.96,1004.47,45.81
-2020-12-24 12:34:43,20.96,1004.46,45.81
-2020-12-24 12:34:53,20.96,1004.47,45.81
-2020-12-24 12:35:03,20.96,1004.46,45.82
-2020-12-24 12:35:13,20.96,1004.46,45.81
-2020-12-24 12:35:23,20.96,1004.46,45.83
-2020-12-24 12:35:33,20.96,1004.46,45.83
-2020-12-24 12:35:43,20.96,1004.46,45.82
-2020-12-24 12:35:53,20.96,1004.46,45.83
-2020-12-24 12:36:03,20.96,1004.46,45.83
-2020-12-24 12:36:13,20.96,1004.46,45.83
-2020-12-24 12:36:23,20.96,1004.46,45.84
-2020-12-24 12:36:33,20.96,1004.46,45.84
-2020-12-24 12:36:43,20.96,1004.46,45.85
-2020-12-24 12:36:53,20.96,1004.46,45.84
-2020-12-24 12:37:03,20.96,1004.46,45.84
-2020-12-24 12:37:13,20.96,1004.45,45.83
-2020-12-24 12:37:23,20.96,1004.45,45.83
-2020-12-24 12:37:33,20.96,1004.46,45.82
-2020-12-24 12:37:43,20.96,1004.45,45.84
-2020-12-24 12:37:54,20.96,1004.46,45.83
-2020-12-24 12:38:04,20.96,1004.45,45.83
-2020-12-24 12:38:14,20.96,1004.45,45.82
-2020-12-24 12:38:24,20.96,1004.45,45.82
-2020-12-24 12:38:34,20.96,1004.45,45.82
-2020-12-24 12:38:44,20.96,1004.45,45.81
-2020-12-24 12:38:54,20.96,1004.45,45.81
-2020-12-24 12:39:04,20.96,1004.45,45.81
-2020-12-24 12:39:14,20.96,1004.46,45.81
-2020-12-24 12:39:24,20.95,1004.45,45.8
-2020-12-24 12:39:34,20.95,1004.45,45.79
-2020-12-24 12:39:44,20.95,1004.45,45.78
-2020-12-24 12:39:54,20.95,1004.44,45.8
-2020-12-24 12:40:04,20.95,1004.44,45.79
-2020-12-24 12:40:14,20.96,1004.45,45.79
-2020-12-24 12:40:24,20.96,1004.44,45.79
-2020-12-24 12:40:34,20.96,1004.44,45.8
-2020-12-24 12:40:44,20.95,1004.45,45.79
-2020-12-24 12:40:54,20.95,1004.44,45.8
-2020-12-24 12:41:04,20.95,1004.45,45.79
-2020-12-24 12:41:15,20.95,1004.44,45.77
-2020-12-24 12:41:25,20.95,1004.44,45.75
-2020-12-24 12:41:35,20.95,1004.44,45.77
-2020-12-24 12:41:45,20.95,1004.44,45.77
-2020-12-24 12:41:55,20.95,1004.43,45.76
-2020-12-24 12:42:05,20.95,1004.43,45.74
-2020-12-24 12:42:15,20.95,1004.42,45.76
-2020-12-24 12:42:25,20.95,1004.42,45.75
-2020-12-24 12:42:35,20.95,1004.43,45.74
-2020-12-24 12:42:45,20.95,1004.42,45.76
-2020-12-24 12:42:55,20.95,1004.42,45.74
-2020-12-24 12:43:05,20.96,1004.42,45.75
-2020-12-24 12:43:15,20.96,1004.42,45.75
-2020-12-24 12:43:25,20.96,1004.41,45.75
-2020-12-24 12:43:35,20.96,1004.41,45.74
-2020-12-24 12:43:45,20.95,1004.41,45.74
-2020-12-24 12:43:55,20.95,1004.42,45.74
-2020-12-24 12:44:05,20.95,1004.41,45.74
-2020-12-24 12:44:15,20.95,1004.42,45.74
-2020-12-24 12:44:25,20.95,1004.42,45.74
-2020-12-24 12:44:36,20.95,1004.42,45.74
-2020-12-24 12:44:46,20.95,1004.42,45.75
-2020-12-24 12:44:56,20.95,1004.41,45.75
-2020-12-24 12:45:06,20.95,1004.42,45.75
-2020-12-24 12:45:16,20.96,1004.42,45.74
-2020-12-24 12:45:26,20.96,1004.42,45.73
-2020-12-24 12:45:36,20.96,1004.41,45.73
-2020-12-24 12:45:46,20.96,1004.42,45.73
-2020-12-24 12:45:56,20.96,1004.42,45.72
-2020-12-24 12:46:06,20.96,1004.42,45.72
-2020-12-24 12:46:16,20.96,1004.41,45.7
-2020-12-24 12:46:26,20.96,1004.41,45.7
-2020-12-24 12:46:36,20.96,1004.41,45.69
-2020-12-24 12:46:46,20.96,1004.42,45.69
-2020-12-24 12:46:56,20.96,1004.41,45.68
-2020-12-24 12:47:06,20.96,1004.41,45.7
-2020-12-24 12:47:16,20.96,1004.41,45.68
-2020-12-24 12:47:26,20.96,1004.42,45.68
-2020-12-24 12:47:36,20.96,1004.42,45.68
-2020-12-24 12:47:46,20.95,1004.42,45.67
-2020-12-24 12:47:57,20.95,1004.43,45.67
-2020-12-24 12:48:07,20.95,1004.42,45.66
-2020-12-24 12:48:17,20.95,1004.42,45.68
-2020-12-24 12:48:27,20.95,1004.43,45.67
-2020-12-24 12:48:37,20.95,1004.43,45.66
-2020-12-24 12:48:47,20.95,1004.43,45.66
-2020-12-24 12:48:57,20.95,1004.43,45.65
-2020-12-24 12:49:07,20.95,1004.44,45.65
-2020-12-24 12:49:17,20.95,1004.44,45.65
-2020-12-24 12:49:27,20.95,1004.44,45.65
-2020-12-24 12:49:37,20.95,1004.44,45.65
-2020-12-24 12:49:47,20.95,1004.44,45.63
-2020-12-24 12:49:57,20.95,1004.44,45.63
-2020-12-24 12:50:07,20.95,1004.43,45.63
-2020-12-24 12:50:17,20.96,1004.42,45.61
-2020-12-24 12:50:27,20.95,1004.43,45.62
-2020-12-24 12:50:37,20.96,1004.44,45.6
-2020-12-24 12:50:47,20.95,1004.44,45.62
-2020-12-24 12:50:57,20.95,1004.44,45.6
-2020-12-24 12:51:07,20.95,1004.45,45.6
-2020-12-24 12:51:18,20.95,1004.45,45.61
-2020-12-24 12:51:28,20.95,1004.46,45.61
-2020-12-24 12:51:38,20.95,1004.45,45.61
-2020-12-24 12:51:48,20.96,1004.44,45.61
-2020-12-24 12:51:58,20.96,1004.44,45.61
-2020-12-24 12:52:08,20.96,1004.45,45.62
-2020-12-24 12:52:18,20.96,1004.45,45.63
-2020-12-24 12:52:28,20.96,1004.45,45.64
-2020-12-24 12:52:38,20.96,1004.46,45.64
-2020-12-24 12:52:48,20.95,1004.46,45.64
-2020-12-24 12:52:58,20.95,1004.46,45.64
-2020-12-24 12:53:08,20.95,1004.46,45.65
-2020-12-24 12:53:18,20.95,1004.46,45.65
-2020-12-24 12:53:28,20.95,1004.47,45.65
-2020-12-24 12:53:38,20.95,1004.47,45.65
-2020-12-24 12:53:48,20.95,1004.47,45.64
-2020-12-24 12:53:58,20.95,1004.48,45.64
-2020-12-24 12:54:08,20.95,1004.49,45.64
-2020-12-24 12:54:18,20.95,1004.48,45.63
-2020-12-24 12:54:28,20.95,1004.48,45.63
-2020-12-24 12:54:39,20.95,1004.48,45.63
-2020-12-24 12:54:49,20.96,1004.48,45.62
-2020-12-24 12:54:59,20.96,1004.48,45.61
-2020-12-24 12:55:09,20.95,1004.48,45.61
-2020-12-24 12:55:19,20.95,1004.49,45.61
-2020-12-24 12:55:29,20.95,1004.49,45.59
-2020-12-24 12:55:39,20.95,1004.5,45.6
-2020-12-24 12:55:49,20.95,1004.5,45.6
-2020-12-24 12:55:59,20.96,1004.51,45.59
-2020-12-24 12:56:09,20.95,1004.51,45.59
-2020-12-24 12:56:19,20.95,1004.51,45.57
-2020-12-24 12:56:29,20.95,1004.51,45.59
-2020-12-24 12:56:39,20.95,1004.52,45.59
-2020-12-24 12:56:49,20.95,1004.52,45.59
-2020-12-24 12:56:59,20.95,1004.52,45.59
-2020-12-24 12:57:09,20.95,1004.52,45.6
-2020-12-24 12:57:19,20.95,1004.51,45.6
-2020-12-24 12:57:29,20.96,1004.51,45.61
-2020-12-24 12:57:39,20.96,1004.51,45.61
-2020-12-24 12:57:49,20.95,1004.51,45.61
-2020-12-24 12:58:00,20.95,1004.51,45.61
-2020-12-24 12:58:10,20.96,1004.51,45.62
-2020-12-24 12:58:20,20.96,1004.51,45.61
-2020-12-24 12:58:30,20.95,1004.51,45.61
-2020-12-24 12:58:40,20.95,1004.51,45.6
-2020-12-24 12:58:50,20.95,1004.51,45.6
-2020-12-24 12:59:00,20.95,1004.51,45.59
-2020-12-24 12:59:10,20.95,1004.51,45.59
-2020-12-24 12:59:20,20.95,1004.51,45.59
-2020-12-24 12:59:30,20.95,1004.51,45.58
-2020-12-24 12:59:40,20.95,1004.51,45.59
-2020-12-24 12:59:50,20.95,1004.51,45.58
-2020-12-24 13:00:00,20.95,1004.5,45.58
-2020-12-24 13:00:10,20.95,1004.51,45.56
-2020-12-24 13:00:20,20.95,1004.5,45.57
-2020-12-24 13:00:30,20.95,1004.5,45.59
-2020-12-24 13:00:40,20.95,1004.5,45.57
-2020-12-24 13:00:50,20.95,1004.5,45.58
-2020-12-24 13:01:00,20.95,1004.5,45.59
-2020-12-24 13:01:10,20.95,1004.5,45.59
-2020-12-24 13:01:21,20.95,1004.5,45.58
-2020-12-24 13:01:31,20.95,1004.5,45.57
-2020-12-24 13:01:41,20.95,1004.5,45.57
-2020-12-24 13:01:51,20.95,1004.51,45.6
-2020-12-24 13:02:01,20.95,1004.51,45.59
-2020-12-24 13:02:11,20.95,1004.5,45.58
-2020-12-24 13:02:21,20.95,1004.5,45.59
-2020-12-24 13:02:31,20.95,1004.49,45.59
-2020-12-24 13:02:41,20.95,1004.5,45.58
-2020-12-24 13:02:51,20.95,1004.5,45.59
-2020-12-24 13:03:01,20.95,1004.5,45.59
-2020-12-24 13:03:11,20.95,1004.51,45.59
-2020-12-24 13:03:21,20.95,1004.5,45.6
-2020-12-24 13:03:31,20.95,1004.5,45.6
-2020-12-24 13:03:41,20.95,1004.49,45.6
-2020-12-24 13:03:51,20.96,1004.49,45.61
-2020-12-24 13:04:01,20.96,1004.49,45.59
-2020-12-24 13:04:11,20.96,1004.49,45.6
-2020-12-24 13:04:21,20.95,1004.49,45.6
-2020-12-24 13:04:32,20.95,1004.5,45.61
-2020-12-24 13:04:42,20.95,1004.5,45.61
-2020-12-24 13:04:52,20.96,1004.5,45.61
-2020-12-24 13:05:02,20.96,1004.51,45.61
-2020-12-24 13:05:12,20.96,1004.51,45.61
-2020-12-24 13:05:22,20.96,1004.51,45.62
-2020-12-24 13:05:32,20.96,1004.51,45.62
-2020-12-24 13:05:42,20.96,1004.5,45.62
-2020-12-24 13:05:52,20.96,1004.5,45.61
-2020-12-24 13:06:02,20.96,1004.5,45.62
-2020-12-24 13:06:12,20.96,1004.5,45.61
-2020-12-24 13:06:22,20.96,1004.51,45.61
-2020-12-24 13:06:32,20.96,1004.51,45.61
-2020-12-24 13:06:42,20.96,1004.51,45.62
-2020-12-24 13:06:52,20.96,1004.51,45.62
-2020-12-24 13:07:02,20.96,1004.52,45.61
-2020-12-24 13:07:12,20.96,1004.51,45.6
-2020-12-24 13:07:22,20.96,1004.52,45.61
-2020-12-24 13:07:32,20.95,1004.52,45.59
-2020-12-24 13:07:42,20.96,1004.52,45.6
-2020-12-24 13:07:53,20.96,1004.52,45.6
-2020-12-24 13:08:03,20.96,1004.51,45.58
-2020-12-24 13:08:13,20.96,1004.51,45.58
-2020-12-24 13:08:23,20.96,1004.52,45.58
-2020-12-24 13:08:33,20.96,1004.52,45.57
-2020-12-24 13:08:43,20.96,1004.52,45.58
-2020-12-24 13:08:53,20.96,1004.53,45.58
-2020-12-24 13:09:03,20.96,1004.53,45.58
-2020-12-24 13:09:13,20.96,1004.53,45.58
-2020-12-24 13:09:23,20.96,1004.54,45.59
-2020-12-24 13:09:33,20.96,1004.54,45.59
-2020-12-24 13:09:43,20.96,1004.55,45.6
-2020-12-24 13:09:53,20.96,1004.55,45.62
-2020-12-24 13:10:03,20.95,1004.57,45.62
-2020-12-24 13:10:13,20.95,1004.57,45.62
-2020-12-24 13:10:23,20.95,1004.58,45.63
-2020-12-24 13:10:33,20.95,1004.59,45.63
-2020-12-24 13:10:43,20.95,1004.58,45.62
-2020-12-24 13:10:53,20.95,1004.58,45.62
-2020-12-24 13:11:03,20.95,1004.58,45.62
-2020-12-24 13:11:14,20.95,1004.58,45.63
-2020-12-24 13:11:24,20.95,1004.59,45.63
-2020-12-24 13:11:34,20.95,1004.59,45.62
-2020-12-24 13:11:44,20.95,1004.6,45.64
-2020-12-24 13:11:54,20.95,1004.61,45.66
-2020-12-24 13:12:04,20.95,1004.61,45.65
-2020-12-24 13:12:14,20.95,1004.61,45.65
-2020-12-24 13:12:24,20.95,1004.62,45.66
-2020-12-24 13:12:34,20.95,1004.63,45.66
-2020-12-24 13:12:44,20.95,1004.63,45.65
-2020-12-24 13:12:54,20.95,1004.63,45.65
-2020-12-24 13:13:04,20.95,1004.63,45.67
-2020-12-24 13:13:14,20.95,1004.64,45.68
-2020-12-24 13:13:24,20.95,1004.65,45.69
-2020-12-24 13:13:34,20.95,1004.66,45.71
-2020-12-24 13:13:44,20.95,1004.66,45.71
-2020-12-24 13:13:54,20.95,1004.66,45.71
-2020-12-24 13:14:04,20.95,1004.66,45.71
-2020-12-24 13:14:14,20.95,1004.66,45.7
-2020-12-24 13:14:24,20.95,1004.67,45.69
-2020-12-24 13:14:35,20.95,1004.66,45.71
-2020-12-24 13:14:45,20.95,1004.66,45.69
-2020-12-24 13:14:55,20.95,1004.66,45.69
-2020-12-24 13:15:05,20.95,1004.66,45.7
-2020-12-24 13:15:15,20.95,1004.67,45.71
-2020-12-24 13:15:25,20.95,1004.67,45.72
-2020-12-24 13:15:35,20.95,1004.67,45.73
-2020-12-24 13:15:45,20.95,1004.68,45.74
-2020-12-24 13:15:55,20.95,1004.69,45.74
-2020-12-24 13:16:05,20.95,1004.69,45.73
-2020-12-24 13:16:15,20.95,1004.68,45.74
-2020-12-24 13:16:25,20.95,1004.68,45.74
-2020-12-24 13:16:35,20.95,1004.68,45.72
-2020-12-24 13:16:45,20.95,1004.68,45.74
-2020-12-24 13:16:55,20.95,1004.69,45.74
-2020-12-24 13:17:05,20.95,1004.69,45.73
-2020-12-24 13:17:15,20.95,1004.69,45.72
-2020-12-24 13:17:25,20.95,1004.69,45.72
-2020-12-24 13:17:35,20.95,1004.69,45.72
-2020-12-24 13:17:45,20.95,1004.69,45.71
-2020-12-24 13:17:55,20.95,1004.68,45.7
-2020-12-24 13:18:06,20.95,1004.69,45.7
-2020-12-24 13:18:16,20.95,1004.68,45.7
-2020-12-24 13:18:26,20.95,1004.69,45.69
-2020-12-24 13:18:36,20.95,1004.69,45.68
-2020-12-24 13:18:46,20.95,1004.69,45.68
-2020-12-24 13:18:56,20.95,1004.68,45.68
-2020-12-24 13:19:06,20.95,1004.68,45.68
-2020-12-24 13:19:16,20.95,1004.68,45.68
-2020-12-24 13:19:26,20.95,1004.68,45.69
-2020-12-24 13:19:36,20.95,1004.69,45.71
-2020-12-24 13:19:46,20.95,1004.69,45.71
-2020-12-24 13:19:56,20.95,1004.69,45.71
-2020-12-24 13:20:06,20.95,1004.69,45.72
-2020-12-24 13:20:16,20.95,1004.69,45.72
-2020-12-24 13:20:26,20.95,1004.69,45.71
-2020-12-24 13:20:36,20.95,1004.69,45.71
-2020-12-24 13:20:46,20.95,1004.69,45.71
-2020-12-24 13:20:56,20.95,1004.69,45.7
-2020-12-24 13:21:06,20.95,1004.69,45.71
-2020-12-24 13:21:16,20.95,1004.69,45.7
-2020-12-24 13:21:27,20.95,1004.68,45.7
-2020-12-24 13:21:37,20.95,1004.68,45.69
-2020-12-24 13:21:47,20.95,1004.68,45.71
-2020-12-24 13:21:57,20.95,1004.68,45.71
-2020-12-24 13:22:07,20.95,1004.68,45.71
-2020-12-24 13:22:17,20.95,1004.67,45.72
-2020-12-24 13:22:27,20.95,1004.67,45.71
-2020-12-24 13:22:37,20.95,1004.67,45.74
-2020-12-24 13:22:47,20.95,1004.66,45.75
-2020-12-24 13:22:57,20.95,1004.66,45.74
-2020-12-24 13:23:07,20.95,1004.66,45.76
-2020-12-24 13:23:17,20.95,1004.66,45.74
-2020-12-24 13:23:27,20.95,1004.66,45.75
-2020-12-24 13:23:37,20.95,1004.63,45.76
-2020-12-24 13:23:47,20.95,1004.64,45.75
-2020-12-24 13:23:57,20.95,1004.64,45.74
-2020-12-24 13:24:07,20.95,1004.65,45.74
-2020-12-24 13:24:17,20.95,1004.64,45.74
-2020-12-24 13:24:27,20.95,1004.64,45.73
-2020-12-24 13:24:37,20.95,1004.63,45.74
-2020-12-24 13:24:48,20.95,1004.63,45.74
-2020-12-24 13:24:58,20.95,1004.64,45.74
-2020-12-24 13:25:08,20.95,1004.62,45.72
-2020-12-24 13:25:18,20.95,1004.59,45.72
-2020-12-24 13:25:28,20.95,1004.6,45.71
-2020-12-24 13:25:38,20.95,1004.6,45.71
-2020-12-24 13:25:48,20.94,1004.61,45.7
-2020-12-24 13:25:58,20.94,1004.6,45.7
-2020-12-24 13:26:08,20.94,1004.6,45.69
-2020-12-24 13:26:18,20.95,1004.6,45.71
-2020-12-24 13:26:28,20.95,1004.6,45.7
-2020-12-24 13:26:38,20.95,1004.6,45.71
-2020-12-24 13:26:48,20.95,1004.61,45.7
-2020-12-24 13:26:58,20.94,1004.61,45.7
-2020-12-24 13:27:08,20.94,1004.61,45.72
-2020-12-24 13:27:18,20.94,1004.61,45.7
-2020-12-24 13:27:28,20.94,1004.61,45.72
-2020-12-24 13:27:38,20.94,1004.61,45.7
-2020-12-24 13:27:48,20.94,1004.61,45.71
-2020-12-24 13:27:58,20.94,1004.61,45.68
-2020-12-24 13:28:09,20.94,1004.61,45.69
-2020-12-24 13:28:19,20.94,1004.61,45.68
-2020-12-24 13:28:29,20.94,1004.61,45.69
-2020-12-24 13:28:39,20.94,1004.62,45.68
-2020-12-24 13:28:49,20.94,1004.62,45.68
-2020-12-24 13:28:59,20.94,1004.62,45.7
-2020-12-24 13:29:09,20.94,1004.61,45.71
-2020-12-24 13:29:19,20.94,1004.61,45.71
-2020-12-24 13:29:29,20.94,1004.61,45.72
-2020-12-24 13:29:39,20.94,1004.6,45.72
-2020-12-24 13:29:49,20.94,1004.61,45.72
-2020-12-24 13:29:59,20.94,1004.61,45.72
-2020-12-24 13:30:09,20.94,1004.61,45.71
-2020-12-24 13:30:19,20.94,1004.61,45.72
-2020-12-24 13:30:29,20.94,1004.61,45.73
-2020-12-24 13:30:39,20.94,1004.61,45.73
-2020-12-24 13:30:49,20.94,1004.61,45.73
-2020-12-24 13:30:59,20.94,1004.6,45.73
-2020-12-24 13:31:09,20.94,1004.6,45.72
-2020-12-24 13:31:19,20.95,1004.6,45.74
-2020-12-24 13:31:30,20.95,1004.61,45.73
-2020-12-24 13:31:40,20.95,1004.63,45.72
-2020-12-24 13:31:50,20.95,1004.63,45.75
-2020-12-24 13:32:00,20.95,1004.64,45.73
-2020-12-24 13:32:10,20.95,1004.61,45.74
-2020-12-24 13:32:20,20.95,1004.61,45.74
-2020-12-24 13:32:30,20.95,1004.62,45.74
-2020-12-24 13:32:40,20.95,1004.64,45.74
-2020-12-24 13:32:50,20.95,1004.63,45.74
-2020-12-24 13:33:00,20.95,1004.6,45.74
-2020-12-24 13:33:10,20.94,1004.6,45.76
-2020-12-24 13:33:20,20.95,1004.61,45.77
-2020-12-24 13:33:30,20.95,1004.63,45.77
-2020-12-24 13:33:40,20.95,1004.63,45.76
-2020-12-24 13:33:50,20.95,1004.63,45.74
-2020-12-24 13:34:00,20.95,1004.64,45.74
-2020-12-24 13:34:10,20.95,1004.64,45.74
-2020-12-24 13:34:20,20.95,1004.65,45.75
-2020-12-24 13:34:30,20.95,1004.66,45.76
-2020-12-24 13:34:40,20.95,1004.67,45.74
-2020-12-24 13:34:51,20.95,1004.64,45.74
-2020-12-24 13:35:01,20.95,1004.64,45.75
-2020-12-24 13:35:11,20.95,1004.64,45.75
-2020-12-24 13:35:21,20.94,1004.65,45.77
-2020-12-24 13:35:31,20.94,1004.65,45.76
-2020-12-24 13:35:41,20.94,1004.65,45.78
-2020-12-24 13:35:51,20.94,1004.65,45.78
-2020-12-24 13:36:01,20.94,1004.65,45.8
-2020-12-24 13:36:11,20.95,1004.66,45.79
-2020-12-24 13:36:21,20.95,1004.66,45.8
-2020-12-24 13:36:31,20.94,1004.67,45.79
-2020-12-24 13:36:41,20.94,1004.67,45.78
-2020-12-24 13:36:51,20.94,1004.68,45.79
-2020-12-24 13:37:01,20.95,1004.68,45.79
-2020-12-24 13:37:11,20.95,1004.68,45.77
-2020-12-24 13:37:21,20.95,1004.68,45.8
-2020-12-24 13:37:31,20.94,1004.68,45.8
-2020-12-24 13:37:41,20.94,1004.69,45.8
-2020-12-24 13:37:51,20.94,1004.7,45.8
-2020-12-24 13:38:01,20.94,1004.7,45.81
-2020-12-24 13:38:12,20.95,1004.7,45.82
-2020-12-24 13:38:22,20.95,1004.71,45.82
-2020-12-24 13:38:32,20.94,1004.71,45.82
-2020-12-24 13:38:42,20.94,1004.71,45.83
-2020-12-24 13:38:52,20.94,1004.72,45.82
-2020-12-24 13:38:52,20.94,1004.72,45.82
-2020-12-24 13:39:02,20.94,1004.72,45.84
-2020-12-24 13:39:12,20.95,1004.72,45.83
-2020-12-24 13:39:22,20.95,1004.72,45.82
-2020-12-24 13:39:32,20.95,1004.74,45.83
-2020-12-24 13:39:42,20.95,1004.74,45.83
-2020-12-24 13:39:52,20.95,1004.75,45.84
-2020-12-24 13:40:02,20.95,1004.74,45.84
-2020-12-24 13:40:12,20.95,1004.75,45.84
-2020-12-24 13:40:22,20.95,1004.75,45.85
-2020-12-24 13:40:32,20.95,1004.75,45.83
-2020-12-24 13:40:42,20.95,1004.76,45.82
-2020-12-24 13:40:52,20.95,1004.76,45.82
-2020-12-24 13:41:02,20.95,1004.76,45.82
-2020-12-24 13:41:12,20.95,1004.76,45.83
-2020-12-24 13:41:22,20.95,1004.77,45.82
-2020-12-24 13:41:33,20.95,1004.78,45.82
-2020-12-24 13:41:43,20.95,1004.78,45.81
-2020-12-24 13:41:53,20.95,1004.78,45.8
-2020-12-24 13:42:03,20.95,1004.77,45.8
-2020-12-24 13:42:13,20.95,1004.78,45.8
-2020-12-24 13:42:23,20.95,1004.79,45.8
-2020-12-24 13:42:33,20.95,1004.79,45.8
-2020-12-24 13:42:43,20.95,1004.77,45.81
-2020-12-24 13:42:53,20.95,1004.77,45.8
-2020-12-24 13:43:03,20.94,1004.78,45.81
-2020-12-24 13:43:13,20.95,1004.78,45.8
-2020-12-24 13:43:23,20.95,1004.78,45.8
-2020-12-24 13:43:33,20.95,1004.79,45.81
-2020-12-24 13:43:43,20.95,1004.81,45.81
-2020-12-24 13:43:53,20.95,1004.82,45.81
-2020-12-24 13:44:03,20.95,1004.82,45.81
-2020-12-24 13:44:13,20.95,1004.82,45.81
-2020-12-24 13:44:23,20.95,1004.82,45.82
-2020-12-24 13:44:33,20.95,1004.82,45.82
-2020-12-24 13:44:43,20.95,1004.83,45.83
-2020-12-24 13:44:54,20.95,1004.83,45.82
-2020-12-24 13:45:04,20.95,1004.82,45.82
-2020-12-24 13:45:14,20.95,1004.82,45.82
-2020-12-24 13:45:24,20.95,1004.82,45.81
-2020-12-24 13:45:34,20.95,1004.82,45.8
-2020-12-24 13:45:44,20.95,1004.83,45.8
-2020-12-24 13:45:54,20.95,1004.83,45.8
-2020-12-24 13:46:04,20.95,1004.83,45.8
-2020-12-24 13:46:14,20.95,1004.84,45.81
-2020-12-24 13:46:24,20.95,1004.83,45.8
-2020-12-24 13:46:34,20.95,1004.83,45.82
-2020-12-24 13:46:44,20.95,1004.83,45.8
-2020-12-24 13:46:54,20.95,1004.83,45.8
-2020-12-24 13:47:04,20.95,1004.84,45.81
-2020-12-24 13:47:14,20.95,1004.84,45.8
-2020-12-24 13:47:24,20.95,1004.85,45.82
-2020-12-24 13:47:34,20.95,1004.84,45.8
-2020-12-24 13:47:44,20.95,1004.85,45.81
-2020-12-24 13:47:54,20.95,1004.85,45.82
-2020-12-24 13:48:04,20.95,1004.85,45.81
-2020-12-24 13:48:15,20.95,1004.85,45.82
-2020-12-24 13:48:25,20.95,1004.85,45.81
-2020-12-24 13:48:35,20.95,1004.85,45.82
-2020-12-24 13:48:45,20.95,1004.86,45.8
-2020-12-24 13:48:55,20.95,1004.85,45.82
-2020-12-24 13:49:05,20.95,1004.86,45.82
-2020-12-24 13:49:15,20.95,1004.86,45.8
-2020-12-24 13:49:25,20.95,1004.86,45.82
-2020-12-24 13:49:35,20.95,1004.86,45.82
-2020-12-24 13:49:45,20.95,1004.85,45.82
-2020-12-24 13:49:55,20.95,1004.85,45.81
-2020-12-24 13:50:05,20.95,1004.86,45.79
-2020-12-24 13:50:15,20.95,1004.86,45.81
-2020-12-24 13:50:25,20.95,1004.87,45.8
-2020-12-24 13:50:35,20.95,1004.87,45.81
-2020-12-24 13:50:45,20.95,1004.87,45.81
-2020-12-24 13:50:55,20.95,1004.86,45.8
-2020-12-24 13:51:05,20.95,1004.85,45.79
-2020-12-24 13:51:15,20.95,1004.86,45.79
-2020-12-24 13:51:25,20.95,1004.86,45.79
-2020-12-24 13:51:36,20.95,1004.86,45.77
-2020-12-24 13:51:46,20.95,1004.86,45.79
-2020-12-24 13:51:56,20.95,1004.86,45.77
-2020-12-24 13:52:06,20.95,1004.86,45.77
-2020-12-24 13:52:16,20.95,1004.86,45.78
-2020-12-24 13:52:26,20.95,1004.86,45.77
-2020-12-24 13:52:36,20.95,1004.87,45.78
-2020-12-24 13:52:46,20.95,1004.83,45.76
-2020-12-24 13:52:56,20.95,1004.86,45.76
-2020-12-24 13:53:06,20.95,1004.85,45.77
-2020-12-24 13:53:16,20.95,1004.86,45.77
-2020-12-24 13:53:26,20.95,1004.83,45.78
-2020-12-24 13:53:36,20.95,1004.83,45.77
-2020-12-24 13:53:46,20.95,1004.83,45.79
-2020-12-24 13:53:56,20.95,1004.83,45.78
-2020-12-24 13:54:06,20.95,1004.83,45.79
-2020-12-24 13:54:16,20.95,1004.83,45.79
-2020-12-24 13:54:26,20.95,1004.83,45.78
-2020-12-24 13:54:36,20.94,1004.82,45.78
-2020-12-24 13:54:46,20.94,1004.82,45.77
-2020-12-24 13:54:57,20.94,1004.82,45.79
-2020-12-24 13:55:07,20.94,1004.83,45.79
-2020-12-24 13:55:17,20.94,1004.83,45.79
-2020-12-24 13:55:27,20.94,1004.82,45.81
-2020-12-24 13:55:37,20.94,1004.82,45.81
-2020-12-24 13:55:47,20.94,1004.82,45.8
-2020-12-24 13:55:57,20.94,1004.81,45.81
-2020-12-24 13:56:07,20.94,1004.81,45.81
-2020-12-24 13:56:17,20.94,1004.81,45.8
-2020-12-24 13:56:27,20.94,1004.81,45.81
-2020-12-24 13:56:37,20.94,1004.81,45.81
-2020-12-24 13:56:47,20.94,1004.81,45.8
-2020-12-24 13:56:57,20.94,1004.82,45.81
-2020-12-24 13:57:07,20.94,1004.83,45.8
-2020-12-24 13:57:17,20.94,1004.83,45.8
-2020-12-24 13:57:27,20.94,1004.83,45.79
-2020-12-24 13:57:37,20.94,1004.83,45.8
-2020-12-24 13:57:47,20.94,1004.83,45.81
-2020-12-24 13:57:57,20.94,1004.84,45.81
-2020-12-24 13:58:07,20.94,1004.84,45.8
-2020-12-24 13:58:18,20.94,1004.84,45.81
-2020-12-24 13:58:28,20.95,1004.84,45.82
-2020-12-24 13:58:38,20.95,1004.85,45.8
-2020-12-24 13:58:48,20.94,1004.85,45.8
-2020-12-24 13:58:58,20.94,1004.85,45.82
-2020-12-24 13:59:08,20.94,1004.85,45.81
-2020-12-24 13:59:18,20.94,1004.86,45.8
-2020-12-24 13:59:28,20.94,1004.86,45.81
-2020-12-24 13:59:38,20.94,1004.85,45.83
-2020-12-24 13:59:48,20.94,1004.85,45.82
-2020-12-24 13:59:58,20.94,1004.85,45.81
-2020-12-24 14:00:08,20.95,1004.86,45.81
-2020-12-24 14:00:18,20.95,1004.86,45.82
-2020-12-24 14:00:28,20.95,1004.87,45.81
-2020-12-24 14:00:38,20.95,1004.87,45.8
-2020-12-24 14:00:48,20.95,1004.86,45.8
-2020-12-24 14:00:58,20.94,1004.86,45.81
-2020-12-24 14:01:08,20.94,1004.86,45.8
-2020-12-24 14:01:18,20.95,1004.87,45.79
-2020-12-24 14:01:28,20.95,1004.86,45.82
-2020-12-24 14:01:39,20.95,1004.87,45.8
-2020-12-24 14:01:49,20.95,1004.87,45.8
-2020-12-24 14:01:59,20.95,1004.87,45.82
-2020-12-24 14:02:09,20.95,1004.9,45.82
-2020-12-24 14:02:19,20.95,1004.88,45.82
-2020-12-24 14:02:29,20.95,1004.88,45.84
-2020-12-24 14:02:39,20.95,1004.88,45.85
-2020-12-24 14:02:49,20.95,1004.91,45.84
-2020-12-24 14:02:59,20.95,1004.91,45.82
-2020-12-24 14:03:09,20.95,1004.91,45.82
-2020-12-24 14:03:19,20.95,1004.91,45.82
-2020-12-24 14:03:29,20.95,1004.91,45.83
-2020-12-24 14:03:39,20.95,1004.91,45.81
-2020-12-24 14:03:49,20.95,1004.91,45.82
-2020-12-24 14:03:59,20.95,1004.9,45.82
-2020-12-24 14:04:09,20.95,1004.9,45.82
-2020-12-24 14:04:19,20.95,1004.9,45.83
-2020-12-24 14:04:29,20.95,1004.91,45.85
-2020-12-24 14:04:39,20.95,1004.91,45.84
-2020-12-24 14:04:50,20.95,1004.92,45.83
-2020-12-24 14:05:00,20.95,1004.92,45.84
-2020-12-24 14:05:10,20.95,1004.92,45.83
-2020-12-24 14:05:20,20.95,1004.92,45.83
-2020-12-24 14:05:30,20.95,1004.92,45.84
-2020-12-24 14:05:40,20.95,1004.93,45.83
-2020-12-24 14:05:50,20.95,1004.93,45.82
-2020-12-24 14:06:00,20.95,1004.94,45.81
-2020-12-24 14:06:10,20.95,1004.91,45.82
-2020-12-24 14:06:20,20.95,1004.94,45.82
-2020-12-24 14:06:30,20.95,1004.94,45.82
-2020-12-24 14:06:40,20.95,1004.93,45.81
-2020-12-24 14:06:50,20.95,1004.94,45.8
-2020-12-24 14:07:00,20.95,1004.94,45.79
-2020-12-24 14:07:10,20.95,1004.94,45.81
-2020-12-24 14:07:20,20.95,1004.94,45.82
-2020-12-24 14:07:30,20.95,1004.94,45.83
-2020-12-24 14:07:40,20.95,1004.95,45.82
-2020-12-24 14:07:50,20.95,1004.95,45.81
-2020-12-24 14:08:00,20.95,1004.95,45.82
-2020-12-24 14:08:10,20.95,1004.95,45.83
-2020-12-24 14:08:21,20.95,1004.96,45.82
-2020-12-24 14:08:31,20.95,1004.94,45.83
-2020-12-24 14:08:41,20.95,1004.97,45.83
-2020-12-24 14:08:51,20.95,1004.97,45.85
-2020-12-24 14:09:01,20.95,1004.98,45.83
-2020-12-24 14:09:11,20.95,1004.98,45.85
-2020-12-24 14:09:21,20.95,1004.98,45.85
-2020-12-24 14:09:31,20.95,1004.99,45.85
-2020-12-24 14:09:41,20.95,1004.99,45.85
-2020-12-24 14:09:51,20.95,1004.99,45.85
-2020-12-24 14:10:01,20.95,1004.99,45.84
-2020-12-24 14:10:11,20.95,1004.99,45.85
-2020-12-24 14:10:21,20.95,1005.0,45.85
-2020-12-24 14:10:31,20.95,1005.01,45.84
-2020-12-24 14:10:41,20.95,1005.01,45.85
-2020-12-24 14:10:51,20.95,1005.02,45.85
-2020-12-24 14:11:01,20.95,1005.02,45.86
-2020-12-24 14:11:11,20.95,1005.02,45.85
-2020-12-24 14:11:21,20.95,1005.02,45.85
-2020-12-24 14:11:32,20.95,1005.02,45.86
-2020-12-24 14:11:42,20.95,1005.03,45.85
-2020-12-24 14:11:52,20.95,1005.04,45.85
-2020-12-24 14:12:02,20.95,1005.04,45.85
-2020-12-24 14:12:12,20.95,1005.05,45.83
-2020-12-24 14:12:22,20.95,1005.05,45.85
-2020-12-24 14:12:32,20.95,1005.05,45.85
-2020-12-24 14:12:42,20.95,1005.06,45.85
-2020-12-24 14:12:52,20.95,1005.07,45.85
-2020-12-24 14:13:02,20.95,1005.07,45.87
-2020-12-24 14:13:12,20.95,1005.08,45.86
-2020-12-24 14:13:22,20.95,1005.09,45.86
-2020-12-24 14:13:32,20.95,1005.09,45.85
-2020-12-24 14:13:42,20.95,1005.09,45.85
-2020-12-24 14:13:52,20.95,1005.09,45.84
-2020-12-24 14:14:02,20.95,1005.09,45.85
-2020-12-24 14:14:12,20.95,1005.1,45.85
-2020-12-24 14:14:22,20.95,1005.09,45.87
-2020-12-24 14:14:32,20.95,1005.07,45.87
-2020-12-24 14:14:42,20.95,1005.07,45.88
-2020-12-24 14:14:52,20.95,1005.07,45.88
-2020-12-24 14:15:03,20.95,1005.08,45.88
-2020-12-24 14:15:13,20.95,1005.09,45.86
-2020-12-24 14:15:23,20.95,1005.1,45.86
-2020-12-24 14:15:33,20.95,1005.11,45.87
-2020-12-24 14:15:43,20.95,1005.11,45.85
-2020-12-24 14:15:53,20.95,1005.1,45.85
-2020-12-24 14:16:03,20.95,1005.1,45.85
-2020-12-24 14:16:13,20.95,1005.1,45.87
-2020-12-24 14:16:23,20.95,1005.11,45.88
-2020-12-24 14:16:33,20.95,1005.12,45.88
-2020-12-24 14:16:43,20.95,1005.11,45.9
-2020-12-24 14:16:53,20.95,1005.11,45.9
-2020-12-24 14:17:03,20.95,1005.11,45.9
-2020-12-24 14:17:13,20.95,1005.11,45.89
-2020-12-24 14:17:23,20.95,1005.1,45.9
-2020-12-24 14:17:33,20.95,1005.1,45.9
-2020-12-24 14:17:43,20.95,1005.11,45.89
-2020-12-24 14:17:53,20.95,1005.11,45.9
-2020-12-24 14:18:03,20.95,1005.12,45.88
-2020-12-24 14:18:13,20.95,1005.1,45.89
-2020-12-24 14:18:24,20.95,1005.1,45.88
-2020-12-24 14:18:34,20.95,1005.13,45.9
-2020-12-24 14:18:44,20.95,1005.13,45.9
-2020-12-24 14:18:54,20.95,1005.13,45.89
-2020-12-24 14:19:04,20.95,1005.13,45.89
-2020-12-24 14:19:14,20.95,1005.12,45.88
-2020-12-24 14:19:24,20.95,1005.13,45.87
-2020-12-24 14:19:34,20.95,1005.14,45.87
-2020-12-24 14:19:44,20.95,1005.15,45.88
-2020-12-24 14:19:54,20.95,1005.15,45.88
-2020-12-24 14:20:04,20.95,1005.15,45.85
-2020-12-24 14:20:14,20.95,1005.16,45.85
-2020-12-24 14:20:24,20.95,1005.15,45.85
-2020-12-24 14:20:34,20.96,1005.15,45.85
-2020-12-24 14:20:44,20.96,1005.14,45.86
-2020-12-24 14:20:54,20.95,1005.15,45.87
-2020-12-24 14:21:04,20.95,1005.15,45.85
-2020-12-24 14:21:14,20.95,1005.16,45.86
-2020-12-24 14:21:24,20.95,1005.16,45.85
-2020-12-24 14:21:34,20.95,1005.16,45.85
-2020-12-24 14:21:45,20.95,1005.16,45.87
-2020-12-24 14:21:55,20.95,1005.16,45.87
-2020-12-24 14:22:05,20.95,1005.17,45.86
-2020-12-24 14:22:15,20.95,1005.17,45.87
-2020-12-24 14:22:25,20.95,1005.17,45.87
-2020-12-24 14:22:35,20.95,1005.17,45.88
-2020-12-24 14:22:45,20.95,1005.18,45.87
-2020-12-24 14:22:55,20.95,1005.16,45.87
-2020-12-24 14:23:05,20.95,1005.16,45.88
-2020-12-24 14:23:15,20.95,1005.19,45.86
-2020-12-24 14:23:25,20.95,1005.19,45.88
-2020-12-24 14:23:35,20.95,1005.19,45.87
-2020-12-24 14:23:45,20.95,1005.17,45.88
-2020-12-24 14:23:55,20.95,1005.17,45.87
-2020-12-24 14:24:05,20.95,1005.18,45.89
-2020-12-24 14:24:15,20.95,1005.19,45.89
-2020-12-24 14:24:25,20.95,1005.19,45.88
-2020-12-24 14:24:35,20.95,1005.19,45.88
-2020-12-24 14:24:45,20.95,1005.19,45.88
-2020-12-24 14:24:56,20.95,1005.19,45.88
-2020-12-24 14:25:06,20.95,1005.2,45.88
-2020-12-24 14:25:16,20.95,1005.2,45.88
-2020-12-24 14:25:26,20.94,1005.21,45.88
-2020-12-24 14:25:36,20.94,1005.22,45.87
-2020-12-24 14:25:46,20.95,1005.22,45.88
-2020-12-24 14:25:56,20.95,1005.22,45.88
-2020-12-24 14:26:06,20.95,1005.22,45.88
-2020-12-24 14:26:16,20.95,1005.22,45.88
-2020-12-24 14:26:26,20.95,1005.32,45.86
-2020-12-24 14:26:26,20.95,1005.32,45.86
-2020-12-24 14:26:36,20.95,1005.32,45.86
-2020-12-24 14:26:46,20.95,1005.22,45.86
-2020-12-24 14:26:56,20.95,1005.33,45.87
-2020-12-24 14:27:06,20.95,1005.3,45.86
-2020-12-24 14:27:16,20.95,1005.3,45.87
-2020-12-24 14:27:26,20.95,1005.3,45.86
-2020-12-24 14:27:36,20.94,1005.31,45.88
-2020-12-24 14:27:46,20.94,1005.3,45.87
-2020-12-24 14:27:56,20.94,1005.31,45.88
-2020-12-24 14:28:17,20.94,1005.31,45.88
-2020-12-24 14:28:27,20.94,1005.31,45.87
-2020-12-24 14:28:37,20.94,1005.32,45.88
-2020-12-24 14:28:47,20.94,1005.31,45.87
-2020-12-24 14:28:57,20.94,1005.3,45.87
-2020-12-24 14:29:07,20.94,1005.3,45.87
-2020-12-24 14:29:17,20.94,1005.3,45.87
-2020-12-24 14:29:27,20.94,1005.3,45.86
-2020-12-24 14:29:37,20.94,1005.3,45.85
-2020-12-24 14:29:47,20.94,1005.3,45.86
-2020-12-24 14:29:57,20.95,1005.3,45.85
-2020-12-24 14:30:07,20.95,1005.33,45.87
-2020-12-24 14:30:17,20.95,1005.33,45.85
-2020-12-24 14:30:27,20.95,1005.33,45.85
-2020-12-24 14:30:37,20.95,1005.33,45.85
-2020-12-24 14:30:47,20.95,1005.33,45.86
-2020-12-24 14:30:57,20.95,1005.34,45.85
-2020-12-24 14:31:07,20.95,1005.34,45.85
-2020-12-24 14:31:17,20.95,1005.34,45.84
-2020-12-24 14:31:27,20.95,1005.35,45.83
-2020-12-24 14:31:38,20.95,1005.36,45.87
-2020-12-24 14:31:48,20.95,1005.36,45.86
-2020-12-24 14:31:58,20.95,1005.35,45.85
-2020-12-24 14:32:08,20.95,1005.35,45.87
-2020-12-24 14:32:18,20.95,1005.38,45.86
-2020-12-24 14:32:28,20.95,1005.38,45.84
-2020-12-24 14:32:38,20.95,1005.39,45.85
-2020-12-24 14:32:48,20.95,1005.39,45.86
-2020-12-24 14:32:58,20.95,1005.39,45.85
-2020-12-24 14:33:08,20.95,1005.4,45.87
-2020-12-24 14:33:18,20.95,1005.4,45.87
-2020-12-24 14:33:28,20.95,1005.38,45.88
-2020-12-24 14:33:38,20.95,1005.39,45.87
-2020-12-24 14:33:48,20.94,1005.39,45.88
-2020-12-24 14:33:58,20.94,1005.4,45.89
-2020-12-24 14:34:08,20.94,1005.41,45.89
-2020-12-24 14:34:18,20.94,1005.4,45.91
-2020-12-24 14:34:28,20.95,1005.41,45.92
-2020-12-24 14:34:38,20.95,1005.41,45.91
-2020-12-24 14:34:48,20.94,1005.41,45.91
-2020-12-24 14:34:59,20.94,1005.41,45.91
-2020-12-24 14:35:09,20.94,1005.41,45.92
-2020-12-24 14:35:19,20.94,1005.4,45.93
-2020-12-24 14:35:29,20.94,1005.41,45.94
-2020-12-24 14:35:39,20.94,1005.41,45.94
-2020-12-24 14:35:49,20.94,1005.41,45.92
-2020-12-24 14:35:59,20.94,1005.41,45.94
-2020-12-24 14:36:09,20.95,1005.42,45.94
-2020-12-24 14:36:19,20.95,1005.42,45.95
-2020-12-24 14:36:29,20.94,1005.42,45.95
-2020-12-24 14:36:39,20.95,1005.41,45.95
-2020-12-24 14:36:49,20.95,1005.41,45.93
-2020-12-24 14:36:59,20.95,1005.44,45.92
-2020-12-24 14:37:09,20.95,1005.43,45.91
-2020-12-24 14:37:19,20.95,1005.43,45.92
-2020-12-24 14:37:29,20.95,1005.43,45.92
-2020-12-24 14:37:39,20.95,1005.4,45.93
-2020-12-24 14:37:49,20.95,1005.41,45.92
-2020-12-24 14:37:59,20.95,1005.42,45.92
-2020-12-24 14:38:09,20.95,1005.42,45.91
-2020-12-24 14:38:20,20.95,1005.44,45.89
-2020-12-24 14:38:30,20.95,1005.42,45.88
-2020-12-24 14:38:40,20.95,1005.42,45.88
-2020-12-24 14:38:50,20.95,1005.43,45.9
-2020-12-24 14:39:00,20.94,1005.44,45.9
-2020-12-24 14:39:10,20.94,1005.45,45.91
-2020-12-24 14:39:20,20.94,1005.45,45.91
-2020-12-24 14:39:30,20.94,1005.46,45.91
-2020-12-24 14:39:40,20.94,1005.47,45.91
-2020-12-24 14:39:50,20.94,1005.48,45.91
-2020-12-24 14:40:00,20.94,1005.48,45.91
-2020-12-24 14:40:10,20.94,1005.49,45.91
-2020-12-24 14:40:20,20.94,1005.49,45.9
-2020-12-24 14:40:30,20.94,1005.49,45.89
-2020-12-24 14:40:40,20.94,1005.5,45.89
-2020-12-24 14:40:50,20.94,1005.51,45.89
-2020-12-24 14:41:00,20.94,1005.51,45.91
-2020-12-24 14:41:10,20.94,1005.51,45.91
-2020-12-24 14:41:20,20.94,1005.53,45.89
-2020-12-24 14:41:30,20.94,1005.54,45.91
-2020-12-24 14:41:40,20.94,1005.55,45.9
-2020-12-24 14:41:51,20.94,1005.56,45.91
-2020-12-24 14:42:01,20.94,1005.56,45.89
-2020-12-24 14:42:11,20.94,1005.57,45.89
-2020-12-24 14:42:21,20.94,1005.57,45.89
-2020-12-24 14:42:31,20.94,1005.58,45.88
-2020-12-24 14:42:41,20.94,1005.59,45.89
-2020-12-24 14:42:51,20.94,1005.59,45.88
-2020-12-24 14:43:01,20.94,1005.59,45.87
-2020-12-24 14:43:11,20.94,1005.59,45.85
-2020-12-24 14:43:21,20.94,1005.6,45.86
-2020-12-24 14:43:31,20.94,1005.6,45.84
-2020-12-24 14:43:41,20.95,1005.59,45.83
-2020-12-24 14:43:51,20.94,1005.59,45.83
-2020-12-24 14:44:01,20.94,1005.6,45.84
-2020-12-24 14:44:11,20.94,1005.6,45.83
-2020-12-24 14:44:21,20.94,1005.59,45.84
-2020-12-24 14:44:31,20.94,1005.6,45.84
-2020-12-24 14:44:41,20.94,1005.6,45.84
-2020-12-24 14:44:51,20.94,1005.6,45.83
-2020-12-24 14:45:02,20.94,1005.6,45.84
-2020-12-24 14:45:12,20.94,1005.6,45.84
-2020-12-24 14:45:22,20.94,1005.59,45.84
-2020-12-24 14:45:32,20.95,1005.59,45.83
-2020-12-24 14:45:42,20.95,1005.61,45.85
-2020-12-24 14:45:52,20.95,1005.61,45.85
-2020-12-24 14:46:02,20.95,1005.6,45.86
-2020-12-24 14:46:12,20.95,1005.6,45.85
-2020-12-24 14:46:22,20.95,1005.61,45.87
-2020-12-24 14:46:32,20.95,1005.6,45.85
-2020-12-24 14:46:42,20.94,1005.6,45.84
-2020-12-24 14:46:52,20.94,1005.6,45.86
-2020-12-24 14:47:02,20.94,1005.6,45.86
-2020-12-24 14:47:12,20.94,1005.59,45.86
-2020-12-24 14:47:22,20.94,1005.59,45.86
-2020-12-24 14:47:32,20.94,1005.59,45.85
-2020-12-24 14:47:42,20.94,1005.58,45.85
-2020-12-24 14:47:52,20.94,1005.59,45.86
-2020-12-24 14:48:02,20.94,1005.58,45.87
-2020-12-24 14:48:12,20.94,1005.59,45.86
-2020-12-24 14:48:23,20.94,1005.59,45.86
-2020-12-24 14:48:33,20.94,1005.59,45.86
-2020-12-24 14:48:43,20.94,1005.59,45.85
-2020-12-24 14:48:53,20.94,1005.59,45.85
-2020-12-24 14:49:03,20.94,1005.6,45.86
-2020-12-24 14:49:13,20.94,1005.59,45.86
-2020-12-24 14:49:23,20.94,1005.6,45.86
-2020-12-24 14:49:33,20.94,1005.59,45.87
-2020-12-24 14:49:43,20.94,1005.59,45.86
-2020-12-24 14:49:53,20.94,1005.6,45.87
-2020-12-24 14:49:53,20.94,1005.6,45.87
-2020-12-24 14:50:03,20.94,1005.59,45.86
-2020-12-24 14:50:13,20.94,1005.6,45.87
-2020-12-24 14:50:23,20.94,1005.6,45.86
-2020-12-24 14:50:33,20.94,1005.61,45.84
-2020-12-24 14:50:43,20.94,1005.61,45.84
-2020-12-24 14:50:53,20.94,1005.61,45.84
-2020-12-24 14:51:03,20.94,1005.61,45.83
-2020-12-24 14:51:13,20.94,1005.61,45.83
-2020-12-24 14:51:23,20.94,1005.61,45.83
-2020-12-24 14:51:33,20.94,1005.61,45.84
-2020-12-24 14:51:44,20.94,1005.61,45.84
-2020-12-24 14:51:54,20.94,1005.61,45.84
-2020-12-24 14:52:04,20.94,1005.61,45.84
-2020-12-24 14:52:14,20.94,1005.62,45.85
-2020-12-24 14:52:24,20.94,1005.63,45.85
-2020-12-24 14:52:34,20.94,1005.63,45.87
-2020-12-24 14:52:44,20.94,1005.63,45.86
-2020-12-24 14:52:54,20.94,1005.63,45.86
-2020-12-24 14:53:04,20.94,1005.63,45.85
-2020-12-24 14:53:14,20.94,1005.64,45.85
-2020-12-24 14:53:24,20.94,1005.64,45.86
-2020-12-24 14:53:34,20.94,1005.65,45.86
-2020-12-24 14:53:44,20.94,1005.66,45.84
-2020-12-24 14:53:54,20.94,1005.66,45.86
-2020-12-24 14:54:04,20.94,1005.66,45.87
-2020-12-24 14:54:14,20.94,1005.67,45.87
-2020-12-24 14:54:24,20.94,1005.66,45.88
-2020-12-24 14:54:34,20.94,1005.67,45.88
-2020-12-24 14:54:44,20.94,1005.67,45.89
-2020-12-24 14:54:54,20.94,1005.68,45.89
-2020-12-24 14:55:05,20.94,1005.68,45.88
-2020-12-24 14:55:15,20.94,1005.68,45.87
-2020-12-24 14:55:25,20.94,1005.68,45.87
-2020-12-24 14:55:35,20.94,1005.69,45.86
-2020-12-24 14:55:45,20.94,1005.68,45.87
-2020-12-24 14:55:55,20.94,1005.69,45.87
-2020-12-24 14:56:05,20.94,1005.7,45.87
-2020-12-24 14:56:15,20.94,1005.7,45.87
-2020-12-24 14:56:25,20.94,1005.71,45.89
-2020-12-24 14:56:35,20.94,1005.71,45.87
-2020-12-24 14:56:45,20.94,1005.71,45.89
-2020-12-24 14:56:55,20.94,1005.72,45.88
-2020-12-24 14:57:05,20.94,1005.72,45.88
-2020-12-24 14:57:15,20.94,1005.73,45.9
-2020-12-24 14:57:25,20.94,1005.73,45.89
-2020-12-24 14:57:35,20.94,1005.73,45.91
-2020-12-24 14:57:45,20.94,1005.73,45.9
-2020-12-24 14:57:55,20.94,1005.74,45.9
-2020-12-24 14:58:05,20.94,1005.74,45.91
-2020-12-24 14:58:16,20.94,1005.74,45.9
-2020-12-24 14:58:26,20.94,1005.75,45.89
-2020-12-24 14:58:36,20.94,1005.75,45.91
-2020-12-24 14:58:46,20.94,1005.76,45.89
-2020-12-24 14:58:56,20.94,1005.76,45.89
-2020-12-24 14:59:06,20.94,1005.76,45.89
-2020-12-24 14:59:16,20.94,1005.76,45.91
-2020-12-24 14:59:26,20.94,1005.77,45.91
-2020-12-24 14:59:36,20.94,1005.77,45.9
-2020-12-24 14:59:46,20.94,1005.77,45.9
-2020-12-24 14:59:56,20.94,1005.77,45.9
-2020-12-24 15:00:06,20.94,1005.77,45.88
-2020-12-24 15:00:16,20.94,1005.78,45.88
-2020-12-24 15:00:26,20.94,1005.79,45.9
-2020-12-24 15:00:36,20.94,1005.79,45.9
-2020-12-24 15:00:46,20.94,1005.8,45.91
-2020-12-24 15:00:56,20.94,1005.81,45.91
-2020-12-24 15:01:06,20.94,1005.81,45.91
-2020-12-24 15:01:16,20.95,1005.81,45.91
-2020-12-24 15:01:26,20.95,1005.81,45.89
-2020-12-24 15:01:37,20.94,1005.81,45.89
-2020-12-24 15:01:47,20.94,1005.81,45.91
-2020-12-24 15:01:57,20.94,1005.82,45.91
-2020-12-24 15:02:07,20.94,1005.82,45.89
-2020-12-24 15:02:17,20.94,1005.83,45.89
-2020-12-24 15:02:27,20.94,1005.83,45.89
-2020-12-24 15:02:37,20.94,1005.83,45.88
-2020-12-24 15:02:47,20.94,1005.83,45.91
-2020-12-24 15:02:57,20.94,1005.83,45.92
-2020-12-24 15:03:07,20.94,1005.83,45.9
-2020-12-24 15:03:17,20.94,1005.83,45.91
-2020-12-24 15:03:27,20.95,1005.83,45.89
-2020-12-24 15:03:37,20.95,1005.83,45.89
-2020-12-24 15:03:47,20.95,1005.84,45.88
-2020-12-24 15:03:57,20.95,1005.84,45.89
-2020-12-24 15:04:07,20.95,1005.84,45.89
-2020-12-24 15:04:17,20.95,1005.85,45.88
-2020-12-24 15:04:27,20.95,1005.87,45.9
-2020-12-24 15:04:37,20.95,1005.85,45.9
-2020-12-24 15:04:47,20.95,1005.85,45.9
-2020-12-24 15:04:58,20.95,1005.86,45.91
-2020-12-24 15:05:08,20.95,1005.89,45.91
-2020-12-24 15:05:18,20.95,1005.89,45.9
-2020-12-24 15:05:28,20.95,1005.89,45.9
-2020-12-24 15:05:38,20.95,1005.89,45.88
-2020-12-24 15:05:48,20.95,1005.89,45.88
-2020-12-24 15:05:58,20.95,1005.9,45.89
-2020-12-24 15:06:08,20.95,1005.88,45.89
-2020-12-24 15:06:18,20.94,1005.88,45.91
-2020-12-24 15:06:28,20.94,1005.88,45.88
-2020-12-24 15:06:38,20.94,1005.88,45.89
-2020-12-24 15:06:48,20.94,1005.88,45.88
-2020-12-24 15:06:58,20.94,1005.89,45.88
-2020-12-24 15:07:08,20.94,1005.89,45.87
-2020-12-24 15:07:18,20.94,1005.9,45.88
-2020-12-24 15:07:28,20.94,1005.9,45.87
-2020-12-24 15:07:38,20.94,1005.9,45.87
-2020-12-24 15:07:48,20.94,1005.91,45.88
-2020-12-24 15:07:58,20.94,1005.9,45.87
-2020-12-24 15:08:08,20.94,1005.9,45.87
-2020-12-24 15:08:19,20.94,1005.91,45.87
-2020-12-24 15:08:29,20.93,1005.92,45.87
-2020-12-24 15:08:39,20.93,1005.92,45.88
-2020-12-24 15:08:49,20.93,1005.91,45.87
-2020-12-24 15:08:59,20.93,1005.91,45.87
-2020-12-24 15:09:09,20.94,1005.91,45.87
-2020-12-24 15:09:19,20.94,1005.91,45.87
-2020-12-24 15:09:29,20.94,1005.91,45.86
-2020-12-24 15:09:39,20.94,1005.91,45.88
-2020-12-24 15:09:49,20.94,1005.92,45.88
-2020-12-24 15:09:59,20.94,1005.92,45.88
-2020-12-24 15:10:09,20.94,1005.93,45.87
-2020-12-24 15:10:19,20.94,1005.93,45.87
-2020-12-24 15:10:29,20.94,1005.92,45.87
-2020-12-24 15:10:39,20.95,1005.92,45.85
-2020-12-24 15:10:49,20.94,1005.93,45.86
-2020-12-24 15:10:59,20.94,1005.93,45.86
-2020-12-24 15:11:09,20.94,1005.94,45.86
-2020-12-24 15:11:19,20.94,1005.94,45.86
-2020-12-24 15:11:29,20.94,1005.95,45.87
-2020-12-24 15:11:40,20.94,1005.95,45.87
-2020-12-24 15:11:50,20.94,1005.96,45.89
-2020-12-24 15:12:00,20.94,1005.96,45.89
-2020-12-24 15:12:10,20.94,1005.97,45.87
-2020-12-24 15:12:20,20.94,1005.97,45.87
-2020-12-24 15:12:30,20.94,1005.98,45.89
-2020-12-24 15:12:40,20.94,1005.97,45.87
-2020-12-24 15:12:50,20.94,1005.97,45.87
-2020-12-24 15:13:00,20.94,1005.98,45.88
-2020-12-24 15:13:10,20.94,1005.98,45.87
-2020-12-24 15:13:20,20.94,1005.97,45.87
-2020-12-24 15:13:30,20.94,1005.99,45.87
-2020-12-24 15:13:40,20.94,1005.98,45.86
-2020-12-24 15:13:50,20.94,1005.99,45.88
-2020-12-24 15:14:00,20.94,1005.99,45.87
-2020-12-24 15:14:10,20.94,1006.0,45.86
-2020-12-24 15:14:20,20.94,1006.0,45.86
-2020-12-24 15:14:30,20.94,1006.0,45.85
-2020-12-24 15:14:40,20.94,1006.0,45.86
-2020-12-24 15:14:50,20.94,1006.0,45.87
-2020-12-24 15:15:01,20.94,1006.0,45.86
-2020-12-24 15:15:11,20.94,1005.99,45.86
-2020-12-24 15:15:21,20.94,1005.99,45.84
-2020-12-24 15:15:31,20.94,1005.99,45.84
-2020-12-24 15:15:41,20.94,1006.0,45.84
-2020-12-24 15:15:51,20.94,1005.99,45.82
-2020-12-24 15:16:01,20.94,1006.0,45.84
-2020-12-24 15:16:11,20.94,1006.0,45.81
-2020-12-24 15:16:21,20.94,1005.99,45.81
-2020-12-24 15:16:31,20.94,1006.0,45.8
-2020-12-24 15:16:41,20.94,1006.0,45.8
-2020-12-24 15:16:51,20.94,1006.0,45.81
-2020-12-24 15:17:01,20.94,1006.01,45.82
-2020-12-24 15:17:11,20.95,1006.0,45.81
-2020-12-24 15:17:21,20.95,1006.01,45.8
-2020-12-24 15:17:31,20.95,1006.02,45.82
-2020-12-24 15:17:41,20.95,1006.03,45.82
-2020-12-24 15:17:51,20.95,1006.04,45.82
-2020-12-24 15:18:01,20.95,1006.04,45.8
-2020-12-24 15:18:11,20.95,1006.04,45.82
-2020-12-24 15:18:22,20.95,1006.04,45.83
-2020-12-24 15:18:32,20.95,1006.04,45.82
-2020-12-24 15:18:42,20.94,1006.05,45.83
-2020-12-24 15:18:52,20.94,1006.06,45.83
-2020-12-24 15:19:02,20.94,1006.07,45.84
-2020-12-24 15:19:12,20.94,1006.08,45.85
-2020-12-24 15:19:22,20.94,1006.08,45.85
-2020-12-24 15:19:32,20.94,1006.08,45.86
-2020-12-24 15:19:42,20.94,1006.08,45.86
-2020-12-24 15:19:52,20.94,1006.09,45.86
-2020-12-24 15:20:02,20.94,1006.1,45.86
-2020-12-24 15:20:12,20.94,1006.1,45.86
-2020-12-24 15:20:22,20.94,1006.09,45.86
-2020-12-24 15:20:32,20.94,1006.09,45.86
-2020-12-24 15:20:42,20.94,1006.09,45.86
-2020-12-24 15:20:52,20.94,1006.09,45.87
-2020-12-24 15:21:02,20.94,1006.11,45.86
-2020-12-24 15:21:12,20.93,1006.11,45.88
-2020-12-24 15:21:22,20.93,1006.11,45.87
-2020-12-24 15:21:32,20.93,1006.12,45.87
-2020-12-24 15:21:43,20.93,1006.12,45.87
-2020-12-24 15:21:53,20.93,1006.13,45.87
-2020-12-24 15:22:03,20.93,1006.13,45.86
-2020-12-24 15:22:13,20.93,1006.14,45.87
-2020-12-24 15:22:23,20.93,1006.13,45.87
-2020-12-24 15:22:33,20.93,1006.13,45.86
-2020-12-24 15:22:43,20.93,1006.13,45.85
-2020-12-24 15:22:53,20.93,1006.14,45.85
-2020-12-24 15:23:03,20.93,1006.14,45.85
-2020-12-24 15:23:13,20.93,1006.13,45.86
-2020-12-24 15:23:23,20.93,1006.14,45.87
-2020-12-24 15:23:33,20.93,1006.15,45.87
-2020-12-24 15:23:43,20.93,1006.14,45.87
-2020-12-24 15:23:53,20.93,1006.13,45.86
-2020-12-24 15:24:03,20.93,1006.14,45.85
-2020-12-24 15:24:13,20.93,1006.14,45.85
-2020-12-24 15:24:23,20.93,1006.15,45.86
-2020-12-24 15:24:33,20.93,1006.14,45.85
-2020-12-24 15:24:43,20.93,1006.13,45.85
-2020-12-24 15:24:53,20.93,1006.13,45.83
-2020-12-24 15:25:04,20.93,1006.14,45.83
-2020-12-24 15:25:14,20.93,1006.13,45.85
-2020-12-24 15:25:24,20.93,1006.14,45.84
-2020-12-24 15:25:34,20.93,1006.14,45.84
-2020-12-24 15:25:44,20.93,1006.14,45.85
-2020-12-24 15:25:54,20.93,1006.15,45.83
-2020-12-24 15:26:04,20.93,1006.15,45.82
-2020-12-24 15:26:14,20.93,1006.16,45.84
-2020-12-24 15:26:24,20.93,1006.17,45.84
-2020-12-24 15:26:34,20.93,1006.18,45.82
-2020-12-24 15:26:44,20.93,1006.19,45.83
-2020-12-24 15:26:54,20.93,1006.19,45.83
-2020-12-24 15:27:04,20.93,1006.2,45.84
-2020-12-24 15:27:14,20.93,1006.21,45.85
-2020-12-24 15:27:24,20.93,1006.22,45.85
-2020-12-24 15:27:34,20.93,1006.22,45.84
-2020-12-24 15:27:44,20.93,1006.23,45.84
-2020-12-24 15:27:54,20.93,1006.23,45.83
-2020-12-24 15:28:04,20.93,1006.25,45.82
-2020-12-24 15:28:14,20.93,1006.26,45.83
-2020-12-24 15:28:25,20.93,1006.26,45.82
-2020-12-24 15:28:35,20.93,1006.27,45.82
-2020-12-24 15:28:45,20.93,1006.27,45.83
-2020-12-24 15:28:55,20.93,1006.27,45.82
-2020-12-24 15:29:05,20.93,1006.28,45.83
-2020-12-24 15:29:15,20.94,1006.28,45.82
-2020-12-24 15:29:25,20.94,1006.28,45.83
-2020-12-24 15:29:35,20.93,1006.28,45.82
-2020-12-24 15:29:45,20.93,1006.29,45.8
-2020-12-24 15:29:55,20.93,1006.3,45.82
-2020-12-24 15:30:05,20.93,1006.31,45.82
-2020-12-24 15:30:15,20.93,1006.31,45.83
-2020-12-24 15:30:25,20.93,1006.31,45.83
-2020-12-24 15:30:35,20.93,1006.32,45.83
-2020-12-24 15:30:45,20.93,1006.32,45.83
-2020-12-24 15:30:55,20.93,1006.33,45.83
-2020-12-24 15:31:05,20.93,1006.33,45.83
-2020-12-24 15:31:15,20.93,1006.33,45.83
-2020-12-24 15:31:25,20.93,1006.33,45.83
-2020-12-24 15:31:35,20.93,1006.33,45.81
-2020-12-24 15:31:46,20.93,1006.33,45.81
-2020-12-24 15:31:56,20.93,1006.33,45.8
-2020-12-24 15:32:06,20.93,1006.33,45.8
-2020-12-24 15:32:16,20.93,1006.33,45.8
-2020-12-24 15:32:26,20.93,1006.33,45.81
-2020-12-24 15:32:36,20.93,1006.33,45.82
-2020-12-24 15:32:46,20.93,1006.33,45.83
-2020-12-24 15:32:56,20.93,1006.33,45.82
-2020-12-24 15:33:06,20.93,1006.33,45.83
-2020-12-24 15:33:16,20.93,1006.33,45.82
-2020-12-24 15:33:26,20.93,1006.33,45.8
-2020-12-24 15:33:36,20.93,1006.33,45.81
-2020-12-24 15:33:46,20.93,1006.33,45.82
-2020-12-24 15:33:56,20.93,1006.33,45.83
-2020-12-24 15:34:06,20.93,1006.33,45.82
-2020-12-24 15:34:16,20.93,1006.34,45.83
-2020-12-24 15:34:26,20.93,1006.34,45.83
-2020-12-24 15:34:36,20.93,1006.35,45.83
-2020-12-24 15:34:46,20.93,1006.35,45.83
-2020-12-24 15:34:56,20.93,1006.35,45.83
-2020-12-24 15:35:07,20.93,1006.35,45.82
-2020-12-24 15:35:17,20.93,1006.35,45.83
-2020-12-24 15:35:27,20.93,1006.36,45.82
-2020-12-24 15:35:37,20.93,1006.36,45.83
-2020-12-24 15:35:47,20.93,1006.37,45.83
-2020-12-24 15:35:57,20.93,1006.35,45.83
-2020-12-24 15:36:07,20.93,1006.35,45.85
-2020-12-24 15:36:17,20.93,1006.37,45.85
-2020-12-24 15:36:27,20.93,1006.37,45.85
-2020-12-24 15:36:37,20.93,1006.37,45.86
-2020-12-24 15:36:47,20.93,1006.37,45.85
-2020-12-24 15:36:57,20.93,1006.38,45.85
-2020-12-24 15:37:07,20.93,1006.38,45.84
-2020-12-24 15:37:17,20.93,1006.38,45.85
-2020-12-24 15:37:27,20.93,1006.39,45.87
-2020-12-24 15:37:27,20.93,1006.39,45.87
-2020-12-24 15:37:37,20.93,1006.4,45.85
-2020-12-24 15:37:47,20.93,1006.4,45.84
-2020-12-24 15:37:57,20.93,1006.41,45.85
-2020-12-24 15:38:07,20.93,1006.41,45.85
-2020-12-24 15:38:17,20.93,1006.41,45.85
-2020-12-24 15:38:28,20.93,1006.41,45.83
-2020-12-24 15:38:38,20.93,1006.39,45.83
-2020-12-24 15:38:48,20.93,1006.39,45.82
-2020-12-24 15:38:58,20.93,1006.39,45.82
-2020-12-24 15:39:08,20.93,1006.42,45.82
-2020-12-24 15:39:18,20.93,1006.39,45.82
-2020-12-24 15:39:28,20.93,1006.39,45.82
-2020-12-24 15:39:38,20.93,1006.39,45.81
-2020-12-24 15:39:48,20.93,1006.39,45.81
-2020-12-24 15:39:58,20.93,1006.39,45.8
-2020-12-24 15:40:08,20.93,1006.39,45.8
-2020-12-24 15:40:18,20.93,1006.4,45.8
-2020-12-24 15:40:28,20.92,1006.41,45.79
-2020-12-24 15:40:38,20.92,1006.41,45.79
-2020-12-24 15:40:48,20.92,1006.42,45.79
-2020-12-24 15:40:58,20.92,1006.42,45.8
-2020-12-24 15:41:08,20.92,1006.42,45.8
-2020-12-24 15:41:18,20.92,1006.42,45.82
-2020-12-24 15:41:28,20.92,1006.42,45.79
-2020-12-24 15:41:38,20.92,1006.43,45.79
-2020-12-24 15:41:49,20.93,1006.43,45.77
-2020-12-24 15:41:59,20.93,1006.43,45.76
-2020-12-24 15:42:09,20.93,1006.43,45.77
-2020-12-24 15:42:19,20.93,1006.46,45.76
-2020-12-24 15:42:29,20.93,1006.45,45.76
-2020-12-24 15:42:39,20.93,1006.45,45.77
-2020-12-24 15:42:49,20.93,1006.46,45.76
-2020-12-24 15:42:59,20.93,1006.46,45.76
-2020-12-24 15:43:09,20.93,1006.46,45.76
-2020-12-24 15:43:19,20.93,1006.47,45.76
-2020-12-24 15:43:29,20.93,1006.48,45.73
-2020-12-24 15:43:39,20.93,1006.48,45.77
-2020-12-24 15:43:49,20.93,1006.49,45.75
-2020-12-24 15:43:59,20.93,1006.48,45.74
-2020-12-24 15:44:09,20.93,1006.49,45.73
-2020-12-24 15:44:19,20.93,1006.49,45.72
-2020-12-24 15:44:29,20.93,1006.49,45.72
-2020-12-24 15:44:39,20.93,1006.49,45.72
-2020-12-24 15:44:49,20.93,1006.49,45.73
-2020-12-24 15:44:59,20.93,1006.49,45.72
-2020-12-24 15:45:10,20.93,1006.47,45.74
-2020-12-24 15:45:20,20.93,1006.47,45.73
-2020-12-24 15:45:30,20.93,1006.47,45.75
-2020-12-24 15:45:40,20.93,1006.48,45.72
-2020-12-24 15:45:50,20.93,1006.48,45.72
-2020-12-24 15:46:00,20.93,1006.49,45.72
-2020-12-24 15:46:10,20.93,1006.49,45.72
-2020-12-24 15:46:20,20.93,1006.49,45.73
-2020-12-24 15:46:30,20.93,1006.5,45.72
-2020-12-24 15:46:40,20.93,1006.49,45.73
-2020-12-24 15:46:50,20.93,1006.49,45.72
-2020-12-24 15:47:00,20.93,1006.5,45.72
-2020-12-24 15:47:10,20.93,1006.52,45.72
-2020-12-24 15:47:20,20.93,1006.53,45.72
-2020-12-24 15:47:30,20.93,1006.54,45.72
-2020-12-24 15:47:40,20.93,1006.54,45.71
-2020-12-24 15:47:50,20.93,1006.54,45.72
-2020-12-24 15:48:00,20.93,1006.52,45.71
-2020-12-24 15:48:10,20.93,1006.53,45.72
-2020-12-24 15:48:20,20.93,1006.53,45.72
-2020-12-24 15:48:31,20.93,1006.53,45.71
-2020-12-24 15:48:41,20.93,1006.53,45.72
-2020-12-24 15:48:51,20.93,1006.54,45.74
-2020-12-24 15:49:01,20.92,1006.54,45.72
-2020-12-24 15:49:11,20.92,1006.55,45.74
-2020-12-24 15:49:21,20.92,1006.55,45.74
-2020-12-24 15:49:31,20.92,1006.55,45.72
-2020-12-24 15:49:41,20.92,1006.55,45.72
-2020-12-24 15:49:51,20.92,1006.55,45.73
-2020-12-24 15:50:01,20.92,1006.56,45.71
-2020-12-24 15:50:11,20.92,1006.57,45.71
-2020-12-24 15:50:21,20.92,1006.57,45.72
-2020-12-24 15:50:31,20.92,1006.58,45.71
-2020-12-24 15:50:41,20.92,1006.59,45.72
-2020-12-24 15:50:51,20.92,1006.6,45.75
-2020-12-24 15:51:01,20.92,1006.6,45.75
-2020-12-24 15:51:11,20.92,1006.61,45.72
-2020-12-24 15:51:21,20.92,1006.61,45.73
-2020-12-24 15:51:31,20.92,1006.62,45.74
-2020-12-24 15:51:41,20.92,1006.62,45.72
-2020-12-24 15:51:52,20.92,1006.62,45.75
-2020-12-24 15:52:02,20.92,1006.61,45.73
-2020-12-24 15:52:12,20.92,1006.62,45.73
-2020-12-24 15:52:22,20.92,1006.62,45.74
-2020-12-24 15:52:32,20.92,1006.62,45.75
-2020-12-24 15:52:42,20.92,1006.63,45.74
-2020-12-24 15:52:52,20.92,1006.64,45.74
-2020-12-24 15:53:12,20.92,1006.64,45.72
-2020-12-24 15:53:22,20.92,1006.64,45.71
-2020-12-24 15:53:32,20.92,1006.64,45.71
-2020-12-24 15:53:42,20.92,1006.64,45.7
-2020-12-24 15:53:52,20.92,1006.64,45.68
-2020-12-24 15:54:02,20.92,1006.64,45.69
-2020-12-24 15:54:12,20.92,1006.64,45.69
-2020-12-24 15:54:22,20.92,1006.65,45.69
-2020-12-24 15:54:32,20.92,1006.65,45.69
-2020-12-24 15:54:42,20.92,1006.65,45.69
-2020-12-24 15:54:52,20.92,1006.66,45.69
-2020-12-24 15:55:02,20.92,1006.65,45.69
-2020-12-24 15:55:13,20.92,1006.65,45.68
-2020-12-24 15:55:23,20.92,1006.65,45.68
-2020-12-24 15:55:33,20.92,1006.66,45.69
-2020-12-24 15:55:43,20.92,1006.66,45.68
-2020-12-24 15:55:53,20.92,1006.66,45.68
-2020-12-24 15:56:03,20.92,1006.66,45.69
-2020-12-24 15:56:13,20.92,1006.66,45.68
-2020-12-24 15:56:23,20.92,1006.66,45.67
-2020-12-24 15:56:33,20.92,1006.66,45.67
-2020-12-24 15:56:43,20.92,1006.66,45.67
-2020-12-24 15:56:53,20.92,1006.67,45.67
-2020-12-24 15:57:03,20.92,1006.67,45.66
-2020-12-24 15:57:13,20.92,1006.67,45.67
-2020-12-24 15:57:23,20.92,1006.68,45.67
-2020-12-24 15:57:33,20.92,1006.68,45.67
-2020-12-24 15:57:43,20.92,1006.68,45.68
-2020-12-24 15:57:53,20.92,1006.69,45.69
-2020-12-24 15:58:03,20.92,1006.69,45.68
-2020-12-24 15:58:13,20.92,1006.69,45.67
-2020-12-24 15:58:23,20.92,1006.68,45.66
-2020-12-24 15:58:34,20.92,1006.68,45.66
-2020-12-24 15:58:44,20.92,1006.69,45.66
-2020-12-24 15:58:54,20.92,1006.69,45.65
-2020-12-24 15:59:04,20.92,1006.7,45.67
-2020-12-24 15:59:14,20.92,1006.71,45.66
-2020-12-24 15:59:24,20.92,1006.71,45.66
-2020-12-24 15:59:34,20.92,1006.73,45.66
-2020-12-24 15:59:44,20.92,1006.73,45.66
-2020-12-24 15:59:54,20.92,1006.72,45.66
-2020-12-24 16:00:04,20.92,1006.73,45.66
-2020-12-24 16:00:14,20.92,1006.73,45.65
-2020-12-24 16:00:24,20.92,1006.73,45.66
-2020-12-24 16:00:34,20.92,1006.75,45.65
-2020-12-24 16:00:44,20.92,1006.74,45.65
-2020-12-24 16:00:54,20.92,1006.75,45.66
-2020-12-24 16:01:04,20.92,1006.76,45.68
-2020-12-24 16:01:14,20.92,1006.77,45.68
-2020-12-24 16:01:14,20.92,1006.77,45.68
-2020-12-24 16:01:24,20.92,1006.77,45.68
-2020-12-24 16:01:34,20.92,1006.78,45.68
-2020-12-24 16:01:44,20.92,1006.78,45.68
-2020-12-24 16:01:55,20.92,1006.78,45.68
-2020-12-24 16:02:05,20.92,1006.8,45.68
-2020-12-24 16:02:15,20.92,1006.8,45.68
-2020-12-24 16:02:25,20.92,1006.8,45.68
-2020-12-24 16:02:35,20.92,1006.8,45.66
-2020-12-24 16:02:45,20.92,1006.81,45.68
-2020-12-24 16:02:55,20.92,1006.82,45.68
-2020-12-24 16:03:05,20.92,1006.83,45.69
-2020-12-24 16:03:15,20.92,1006.83,45.68
-2020-12-24 16:03:25,20.92,1006.84,45.68
-2020-12-24 16:03:35,20.92,1006.85,45.67
-2020-12-24 16:03:45,20.92,1006.85,45.66
-2020-12-24 16:03:55,20.92,1006.85,45.67
-2020-12-24 16:04:05,20.92,1006.84,45.66
-2020-12-24 16:04:15,20.92,1006.85,45.65
-2020-12-24 16:04:25,20.92,1006.85,45.65
-2020-12-24 16:04:35,20.92,1006.86,45.65
-2020-12-24 16:04:45,20.92,1006.86,45.65
-2020-12-24 16:04:55,20.92,1006.87,45.66
-2020-12-24 16:05:05,20.92,1006.88,45.65
-2020-12-24 16:05:16,20.92,1006.89,45.67
-2020-12-24 16:05:26,20.92,1006.9,45.66
-2020-12-24 16:05:36,20.92,1006.91,45.66
-2020-12-24 16:05:46,20.92,1006.92,45.65
-2020-12-24 16:05:56,20.92,1006.91,45.66
-2020-12-24 16:06:06,20.92,1006.91,45.65
-2020-12-24 16:06:16,20.92,1006.92,45.65
-2020-12-24 16:06:26,20.92,1006.92,45.64
-2020-12-24 16:06:36,20.92,1006.92,45.65
-2020-12-24 16:06:46,20.92,1006.93,45.65
-2020-12-24 16:06:56,20.92,1006.93,45.65
-2020-12-24 16:07:06,20.92,1006.94,45.66
-2020-12-24 16:07:16,20.92,1006.94,45.66
-2020-12-24 16:07:26,20.92,1006.95,45.67
-2020-12-24 16:07:36,20.92,1006.95,45.66
-2020-12-24 16:07:46,20.92,1006.96,45.66
-2020-12-24 16:07:56,20.92,1006.96,45.66
-2020-12-24 16:08:06,20.92,1006.96,45.65
-2020-12-24 16:08:16,20.92,1006.96,45.65
-2020-12-24 16:08:26,20.92,1006.96,45.66
-2020-12-24 16:08:37,20.92,1006.97,45.65
-2020-12-24 16:08:47,20.92,1006.97,45.66
-2020-12-24 16:08:57,20.92,1006.98,45.66
-2020-12-24 16:09:07,20.92,1006.98,45.66
-2020-12-24 16:09:17,20.92,1006.98,45.65
-2020-12-24 16:09:27,20.92,1006.97,45.65
-2020-12-24 16:09:37,20.93,1006.99,45.65
-2020-12-24 16:09:47,20.93,1006.99,45.65
-2020-12-24 16:09:57,20.93,1007.0,45.66
-2020-12-24 16:10:07,20.93,1007.01,45.63
-2020-12-24 16:10:17,20.93,1007.01,45.64
-2020-12-24 16:10:27,20.93,1007.01,45.65
-2020-12-24 16:10:37,20.93,1007.02,45.66
-2020-12-24 16:10:47,20.93,1007.02,45.66
-2020-12-24 16:10:57,20.93,1007.03,45.66
-2020-12-24 16:11:07,20.93,1007.03,45.66
-2020-12-24 16:11:17,20.93,1007.04,45.68
-2020-12-24 16:11:27,20.92,1007.05,45.67
-2020-12-24 16:11:37,20.92,1007.06,45.68
-2020-12-24 16:11:47,20.92,1007.06,45.68
-2020-12-24 16:11:58,20.92,1007.07,45.69
-2020-12-24 16:12:08,20.92,1007.08,45.7
-2020-12-24 16:12:18,20.92,1007.08,45.69
-2020-12-24 16:12:28,20.92,1007.09,45.72
-2020-12-24 16:12:38,20.92,1007.1,45.69
-2020-12-24 16:12:48,20.92,1007.1,45.71
-2020-12-24 16:12:58,20.92,1007.09,45.71
-2020-12-24 16:13:08,20.92,1007.09,45.7
-2020-12-24 16:13:18,20.92,1007.1,45.69
-2020-12-24 16:13:28,20.92,1007.1,45.69
-2020-12-24 16:13:38,20.92,1007.1,45.7
-2020-12-24 16:13:48,20.92,1007.11,45.69
-2020-12-24 16:13:58,20.92,1007.11,45.71
-2020-12-24 16:14:08,20.92,1007.1,45.69
-2020-12-24 16:14:18,20.92,1007.11,45.7
-2020-12-24 16:14:28,20.92,1007.11,45.71
-2020-12-24 16:14:38,20.92,1007.12,45.68
-2020-12-24 16:14:48,20.92,1007.12,45.7
-2020-12-24 16:14:58,20.92,1007.13,45.69
-2020-12-24 16:15:08,20.92,1007.13,45.69
-2020-12-24 16:15:19,20.91,1007.13,45.68
-2020-12-24 16:15:29,20.92,1007.13,45.68
-2020-12-24 16:15:39,20.92,1007.14,45.69
-2020-12-24 16:15:49,20.92,1007.14,45.68
-2020-12-24 16:15:59,20.91,1007.15,45.68
-2020-12-24 16:16:09,20.92,1007.15,45.7
-2020-12-24 16:16:19,20.92,1007.14,45.68
-2020-12-24 16:16:29,20.92,1007.15,45.69
-2020-12-24 16:16:39,20.92,1007.15,45.68
-2020-12-24 16:16:49,20.92,1007.15,45.69
-2020-12-24 16:16:59,20.92,1007.15,45.69
-2020-12-24 16:17:09,20.92,1007.16,45.66
-2020-12-24 16:17:19,20.92,1007.17,45.68
-2020-12-24 16:17:29,20.92,1007.17,45.66
-2020-12-24 16:17:39,20.92,1007.17,45.65
-2020-12-24 16:17:49,20.92,1007.17,45.66
-2020-12-24 16:17:59,20.92,1007.17,45.66
-2020-12-24 16:18:09,20.92,1007.17,45.65
-2020-12-24 16:18:19,20.92,1007.18,45.64
-2020-12-24 16:18:29,20.92,1007.19,45.65
-2020-12-24 16:18:40,20.92,1007.19,45.63
-2020-12-24 16:18:50,20.92,1007.19,45.63
-2020-12-24 16:19:00,20.92,1007.19,45.63
-2020-12-24 16:19:10,20.92,1007.19,45.61
-2020-12-24 16:19:20,20.92,1007.19,45.62
-2020-12-24 16:19:30,20.92,1007.19,45.62
-2020-12-24 16:19:40,20.92,1007.19,45.61
-2020-12-24 16:19:50,20.92,1007.19,45.61
-2020-12-24 16:20:00,20.92,1007.2,45.61
-2020-12-24 16:20:10,20.92,1007.2,45.61
-2020-12-24 16:20:20,20.92,1007.2,45.63
-2020-12-24 16:20:30,20.92,1007.21,45.63
-2020-12-24 16:20:40,20.92,1007.21,45.63
-2020-12-24 16:20:50,20.91,1007.22,45.62
-2020-12-24 16:21:00,20.91,1007.23,45.62
-2020-12-24 16:21:10,20.91,1007.24,45.63
-2020-12-24 16:21:20,20.91,1007.24,45.62
-2020-12-24 16:21:30,20.91,1007.24,45.62
-2020-12-24 16:21:40,20.91,1007.25,45.63
-2020-12-24 16:21:50,20.91,1007.25,45.63
-2020-12-24 16:22:01,20.91,1007.25,45.63
-2020-12-24 16:22:11,20.91,1007.25,45.62
-2020-12-24 16:22:21,20.91,1007.25,45.62
-2020-12-24 16:22:31,20.91,1007.25,45.63
-2020-12-24 16:22:41,20.91,1007.26,45.65
-2020-12-24 16:22:51,20.91,1007.26,45.64
-2020-12-24 16:23:01,20.91,1007.27,45.64
-2020-12-24 16:23:11,20.91,1007.27,45.63
-2020-12-24 16:23:21,20.91,1007.27,45.64
-2020-12-24 16:23:31,20.91,1007.28,45.64
-2020-12-24 16:23:41,20.91,1007.28,45.64
-2020-12-24 16:23:51,20.91,1007.29,45.64
-2020-12-24 16:24:01,20.91,1007.3,45.64
-2020-12-24 16:24:11,20.91,1007.3,45.64
-2020-12-24 16:24:21,20.91,1007.3,45.64
-2020-12-24 16:24:31,20.92,1007.3,45.64
-2020-12-24 16:24:41,20.92,1007.3,45.63
-2020-12-24 16:24:51,20.92,1007.31,45.63
-2020-12-24 16:25:01,20.92,1007.31,45.63
-2020-12-24 16:25:11,20.92,1007.31,45.64
-2020-12-24 16:25:22,20.92,1007.31,45.65
-2020-12-24 16:25:32,20.91,1007.32,45.67
-2020-12-24 16:25:42,20.91,1007.32,45.66
-2020-12-24 16:25:52,20.91,1007.33,45.68
-2020-12-24 16:26:02,20.91,1007.33,45.66
-2020-12-24 16:26:12,20.91,1007.33,45.66
-2020-12-24 16:26:22,20.91,1007.34,45.66
-2020-12-24 16:26:32,20.91,1007.34,45.65
-2020-12-24 16:26:42,20.91,1007.35,45.64
-2020-12-24 16:26:52,20.91,1007.35,45.64
-2020-12-24 16:27:02,20.91,1007.35,45.64
-2020-12-24 16:27:12,20.91,1007.36,45.64
-2020-12-24 16:27:22,20.91,1007.37,45.63
-2020-12-24 16:27:32,20.91,1007.37,45.64
-2020-12-24 16:27:42,20.91,1007.38,45.64
-2020-12-24 16:27:52,20.91,1007.38,45.66
-2020-12-24 16:28:02,20.91,1007.38,45.65
-2020-12-24 16:28:12,20.91,1007.38,45.65
-2020-12-24 16:28:22,20.91,1007.37,45.65
-2020-12-24 16:28:32,20.91,1007.37,45.64
-2020-12-24 16:28:43,20.91,1007.37,45.62
-2020-12-24 16:28:53,20.91,1007.38,45.63
-2020-12-24 16:29:03,20.91,1007.38,45.64
-2020-12-24 16:29:13,20.91,1007.39,45.63
-2020-12-24 16:29:23,20.91,1007.39,45.63
-2020-12-24 16:29:33,20.91,1007.38,45.64
-2020-12-24 16:29:43,20.91,1007.39,45.63
-2020-12-24 16:29:53,20.92,1007.39,45.63
-2020-12-24 16:30:03,20.92,1007.39,45.62
-2020-12-24 16:30:13,20.92,1007.38,45.61
-2020-12-24 16:30:23,20.92,1007.39,45.62
-2020-12-24 16:30:33,20.92,1007.39,45.61
-2020-12-24 16:30:43,20.92,1007.38,45.6
-2020-12-24 16:30:53,20.92,1007.38,45.6
-2020-12-24 16:31:03,20.92,1007.4,45.6
-2020-12-24 16:31:13,20.91,1007.4,45.61
-2020-12-24 16:31:23,20.91,1007.4,45.6
-2020-12-24 16:31:33,20.92,1007.41,45.6
-2020-12-24 16:31:43,20.91,1007.41,45.58
-2020-12-24 16:31:53,20.91,1007.41,45.59
-2020-12-24 16:32:04,20.91,1007.43,45.59
-2020-12-24 16:32:14,20.91,1007.43,45.58
-2020-12-24 16:32:24,20.91,1007.43,45.59
-2020-12-24 16:32:34,20.91,1007.44,45.59
-2020-12-24 16:32:44,20.91,1007.44,45.57
-2020-12-24 16:32:54,20.91,1007.44,45.58
-2020-12-24 16:33:04,20.91,1007.41,45.56
-2020-12-24 16:33:14,20.91,1007.42,45.56
-2020-12-24 16:33:24,20.91,1007.42,45.58
-2020-12-24 16:33:34,20.91,1007.42,45.56
-2020-12-24 16:33:44,20.91,1007.44,45.55
-2020-12-24 16:33:54,20.91,1007.44,45.57
-2020-12-24 16:34:04,20.91,1007.44,45.55
-2020-12-24 16:34:14,20.91,1007.44,45.55
-2020-12-24 16:34:24,20.91,1007.45,45.54
-2020-12-24 16:34:34,20.91,1007.45,45.54
-2020-12-24 16:34:44,20.91,1007.45,45.53
-2020-12-24 16:34:54,20.91,1007.45,45.55
-2020-12-24 16:35:04,20.91,1007.46,45.56
-2020-12-24 16:35:14,20.91,1007.46,45.55
-2020-12-24 16:35:25,20.91,1007.46,45.55
-2020-12-24 16:35:35,20.91,1007.46,45.56
-2020-12-24 16:35:45,20.91,1007.43,45.56
-2020-12-24 16:35:55,20.91,1007.43,45.57
-2020-12-24 16:36:05,20.91,1007.42,45.55
-2020-12-24 16:36:15,20.91,1007.43,45.54
-2020-12-24 16:36:25,20.91,1007.43,45.53
-2020-12-24 16:36:35,20.9,1007.42,45.53
-2020-12-24 16:36:45,20.9,1007.43,45.53
-2020-12-24 16:36:55,20.9,1007.43,45.53
-2020-12-24 16:37:05,20.9,1007.43,45.53
-2020-12-24 16:37:15,20.9,1007.43,45.53
-2020-12-24 16:37:25,20.9,1007.42,45.52
-2020-12-24 16:37:35,20.9,1007.42,45.54
-2020-12-24 16:37:45,20.9,1007.43,45.53
-2020-12-24 16:37:55,20.9,1007.42,45.52
-2020-12-24 16:38:05,20.9,1007.42,45.5
-2020-12-24 16:38:15,20.9,1007.43,45.52
-2020-12-24 16:38:25,20.9,1007.43,45.5
-2020-12-24 16:38:35,20.9,1007.43,45.48
-2020-12-24 16:38:46,20.9,1007.43,45.49
-2020-12-24 16:38:56,20.9,1007.43,45.5
-2020-12-24 16:39:06,20.9,1007.44,45.51
-2020-12-24 16:39:16,20.9,1007.43,45.51
-2020-12-24 16:39:26,20.9,1007.43,45.5
-2020-12-24 16:39:36,20.9,1007.43,45.52
-2020-12-24 16:39:46,20.9,1007.43,45.5
-2020-12-24 16:39:56,20.9,1007.43,45.49
-2020-12-24 16:40:06,20.9,1007.44,45.49
-2020-12-24 16:40:16,20.9,1007.45,45.51
-2020-12-24 16:40:26,20.9,1007.45,45.52
-2020-12-24 16:40:36,20.91,1007.45,45.51
-2020-12-24 16:40:46,20.91,1007.44,45.52
-2020-12-24 16:40:56,20.91,1007.44,45.53
-2020-12-24 16:41:06,20.9,1007.44,45.53
-2020-12-24 16:41:16,20.9,1007.45,45.52
-2020-12-24 16:41:26,20.9,1007.45,45.53
-2020-12-24 16:41:36,20.9,1007.45,45.53
-2020-12-24 16:41:46,20.9,1007.45,45.53
-2020-12-24 16:41:56,20.9,1007.45,45.53
-2020-12-24 16:42:07,20.9,1007.45,45.53
-2020-12-24 16:42:17,20.9,1007.46,45.53
-2020-12-24 16:42:27,20.9,1007.45,45.53
-2020-12-24 16:42:37,20.9,1007.45,45.56
-2020-12-24 16:42:47,20.9,1007.44,45.55
-2020-12-24 16:42:57,20.9,1007.44,45.55
-2020-12-24 16:43:07,20.9,1007.44,45.55
-2020-12-24 16:43:17,20.91,1007.43,45.55
-2020-12-24 16:43:27,20.91,1007.43,45.55
-2020-12-24 16:43:37,20.91,1007.43,45.55
-2020-12-24 16:43:47,20.91,1007.43,45.56
-2020-12-24 16:43:57,20.91,1007.43,45.55
-2020-12-24 16:44:07,20.91,1007.47,45.54
-2020-12-24 16:44:17,20.91,1007.47,45.55
-2020-12-24 16:44:27,20.91,1007.47,45.55
-2020-12-24 16:44:37,20.91,1007.46,45.56
-2020-12-24 16:44:47,20.91,1007.46,45.55
-2020-12-24 16:44:57,20.91,1007.46,45.55
-2020-12-24 16:45:07,20.91,1007.48,45.56
-2020-12-24 16:45:17,20.91,1007.45,45.56
-2020-12-24 16:45:28,20.91,1007.45,45.56
-2020-12-24 16:45:38,20.91,1007.45,45.58
-2020-12-24 16:45:48,20.91,1007.46,45.56
-2020-12-24 16:45:58,20.9,1007.46,45.58
-2020-12-24 16:46:08,20.9,1007.47,45.59
-2020-12-24 16:46:18,20.91,1007.47,45.58
-2020-12-24 16:46:28,20.91,1007.47,45.58
-2020-12-24 16:46:38,20.91,1007.48,45.57
-2020-12-24 16:46:48,20.91,1007.48,45.58
-2020-12-24 16:46:58,20.91,1007.48,45.58
-2020-12-24 16:47:08,20.9,1007.48,45.59
-2020-12-24 16:47:18,20.9,1007.49,45.59
-2020-12-24 16:47:28,20.9,1007.49,45.6
-2020-12-24 16:47:38,20.9,1007.5,45.6
-2020-12-24 16:47:48,20.9,1007.51,45.61
-2020-12-24 16:47:48,20.9,1007.51,45.61
-2020-12-24 16:47:58,20.9,1007.51,45.61
-2020-12-24 16:48:08,20.9,1007.52,45.62
-2020-12-24 16:48:18,20.9,1007.53,45.62
-2020-12-24 16:48:28,20.9,1007.53,45.63
-2020-12-24 16:48:38,20.9,1007.53,45.62
-2020-12-24 16:48:49,20.9,1007.54,45.63
-2020-12-24 16:48:59,20.9,1007.54,45.64
-2020-12-24 16:49:09,20.91,1007.55,45.62
-2020-12-24 16:49:19,20.91,1007.55,45.62
-2020-12-24 16:49:29,20.91,1007.55,45.62
-2020-12-24 16:49:39,20.9,1007.56,45.63
-2020-12-24 16:49:49,20.9,1007.56,45.64
-2020-12-24 16:49:59,20.9,1007.56,45.65
-2020-12-24 16:50:09,20.9,1007.57,45.64
-2020-12-24 16:50:19,20.9,1007.57,45.64
-2020-12-24 16:50:29,20.9,1007.57,45.64
-2020-12-24 16:50:39,20.9,1007.57,45.63
-2020-12-24 16:50:49,20.91,1007.57,45.63
-2020-12-24 16:50:59,20.91,1007.57,45.64
-2020-12-24 16:51:09,20.91,1007.57,45.64
-2020-12-24 16:51:19,20.91,1007.57,45.65
-2020-12-24 16:51:29,20.9,1007.58,45.65
-2020-12-24 16:51:39,20.9,1007.58,45.65
-2020-12-24 16:51:49,20.9,1007.59,45.65
-2020-12-24 16:51:59,20.9,1007.6,45.67
-2020-12-24 16:52:10,20.9,1007.6,45.67
-2020-12-24 16:52:20,20.9,1007.61,45.68
-2020-12-24 16:52:30,20.9,1007.62,45.68
-2020-12-24 16:52:40,20.9,1007.61,45.7
-2020-12-24 16:52:50,20.9,1007.62,45.7
-2020-12-24 16:53:00,20.9,1007.62,45.68
-2020-12-24 16:53:10,20.9,1007.64,45.68
-2020-12-24 16:53:20,20.9,1007.63,45.68
-2020-12-24 16:53:30,20.9,1007.64,45.68
-2020-12-24 16:53:40,20.9,1007.64,45.67
-2020-12-24 16:53:50,20.9,1007.65,45.66
-2020-12-24 16:54:00,20.9,1007.65,45.66
-2020-12-24 16:54:10,20.91,1007.66,45.66
-2020-12-24 16:54:20,20.91,1007.66,45.65
-2020-12-24 16:54:30,20.91,1007.67,45.65
-2020-12-24 16:54:40,20.91,1007.68,45.65
-2020-12-24 16:54:50,20.91,1007.71,45.67
-2020-12-24 16:55:00,20.91,1007.72,45.67
-2020-12-24 16:55:10,20.91,1007.73,45.67
-2020-12-24 16:55:20,20.91,1007.71,45.68
-2020-12-24 16:55:31,20.91,1007.72,45.68
-2020-12-24 16:55:41,20.91,1007.73,45.7
-2020-12-24 16:55:51,20.91,1007.74,45.7
-2020-12-24 16:56:01,20.91,1007.74,45.71
-2020-12-24 16:56:11,20.91,1007.73,45.7
-2020-12-24 16:56:21,20.91,1007.73,45.7
-2020-12-24 16:56:31,20.91,1007.74,45.71
-2020-12-24 16:56:41,20.91,1007.74,45.72
-2020-12-24 16:56:51,20.91,1007.75,45.73
-2020-12-24 16:57:01,20.91,1007.75,45.72
-2020-12-24 16:57:11,20.91,1007.75,45.73
-2020-12-24 16:57:21,20.91,1007.75,45.73
-2020-12-24 16:57:31,20.91,1007.76,45.73
-2020-12-24 16:57:41,20.91,1007.76,45.73
-2020-12-24 16:57:51,20.91,1007.76,45.73
-2020-12-24 16:58:01,20.91,1007.76,45.73
-2020-12-24 16:58:11,20.91,1007.79,45.73
-2020-12-24 16:58:21,20.91,1007.76,45.74
-2020-12-24 16:58:31,20.9,1007.77,45.74
-2020-12-24 16:58:41,20.9,1007.77,45.76
-2020-12-24 16:58:52,20.9,1007.77,45.76
-2020-12-24 16:59:02,20.9,1007.77,45.78
-2020-12-24 16:59:12,20.9,1007.77,45.77
-2020-12-24 16:59:22,20.9,1007.78,45.8
-2020-12-24 16:59:32,20.9,1007.79,45.8
-2020-12-24 16:59:42,20.9,1007.79,45.8
-2020-12-24 16:59:52,20.9,1007.79,45.8
-2020-12-24 17:00:02,20.9,1007.79,45.79
-2020-12-24 17:00:12,20.9,1007.78,45.8
-2020-12-24 17:00:22,20.9,1007.78,45.8
-2020-12-24 17:00:32,20.9,1007.79,45.8
-2020-12-24 17:00:42,20.9,1007.79,45.82
-2020-12-24 17:00:52,20.9,1007.79,45.82
-2020-12-24 17:01:02,20.9,1007.78,45.81
-2020-12-24 17:01:12,20.9,1007.78,45.81
-2020-12-24 17:01:22,20.9,1007.78,45.81
-2020-12-24 17:01:32,20.9,1007.78,45.83
-2020-12-24 17:01:42,20.9,1007.78,45.82
-2020-12-24 17:01:52,20.9,1007.79,45.82
-2020-12-24 17:02:02,20.9,1007.78,45.84
-2020-12-24 17:02:13,20.9,1007.78,45.83
-2020-12-24 17:02:23,20.9,1007.77,45.83
-2020-12-24 17:02:33,20.9,1007.77,45.85
-2020-12-24 17:02:43,20.9,1007.77,45.82
-2020-12-24 17:02:53,20.9,1007.76,45.83
-2020-12-24 17:03:03,20.9,1007.75,45.83
-2020-12-24 17:03:13,20.9,1007.75,45.83
-2020-12-24 17:03:23,20.9,1007.75,45.82
-2020-12-24 17:03:33,20.9,1007.75,45.84
-2020-12-24 17:03:43,20.9,1007.75,45.83
-2020-12-24 17:03:53,20.9,1007.75,45.84
-2020-12-24 17:04:03,20.9,1007.75,45.83
-2020-12-24 17:04:13,20.9,1007.75,45.84
-2020-12-24 17:04:23,20.9,1007.75,45.84
-2020-12-24 17:04:33,20.91,1007.75,45.84
-2020-12-24 17:04:43,20.9,1007.75,45.83
-2020-12-24 17:04:53,20.9,1007.76,45.84
-2020-12-24 17:05:03,20.9,1007.76,45.84
-2020-12-24 17:05:13,20.9,1007.75,45.85
-2020-12-24 17:05:23,20.9,1007.75,45.84
-2020-12-24 17:05:34,20.9,1007.75,45.84
-2020-12-24 17:05:44,20.9,1007.75,45.86
-2020-12-24 17:05:54,20.9,1007.75,45.84
-2020-12-24 17:06:04,20.9,1007.76,45.84
-2020-12-24 17:06:14,20.9,1007.75,45.85
-2020-12-24 17:06:24,20.9,1007.75,45.85
-2020-12-24 17:06:34,20.9,1007.75,45.87
-2020-12-24 17:06:44,20.9,1007.74,45.87
-2020-12-24 17:06:54,20.9,1007.73,45.87
-2020-12-24 17:07:04,20.9,1007.73,45.86
-2020-12-24 17:07:14,20.9,1007.73,45.86
-2020-12-24 17:07:24,20.9,1007.72,45.86
-2020-12-24 17:07:34,20.9,1007.73,45.84
-2020-12-24 17:07:44,20.9,1007.72,45.84
-2020-12-24 17:07:54,20.9,1007.71,45.84
-2020-12-24 17:08:04,20.9,1007.72,45.84
-2020-12-24 17:08:14,20.9,1007.72,45.84
-2020-12-24 17:08:24,20.9,1007.72,45.84
-2020-12-24 17:08:34,20.9,1007.72,45.84
-2020-12-24 17:08:44,20.9,1007.72,45.84
-2020-12-24 17:08:55,20.9,1007.73,45.85
-2020-12-24 17:09:05,20.9,1007.73,45.86
-2020-12-24 17:09:15,20.9,1007.73,45.84
-2020-12-24 17:09:25,20.9,1007.72,45.83
-2020-12-24 17:09:35,20.9,1007.72,45.84
-2020-12-24 17:09:45,20.9,1007.72,45.85
-2020-12-24 17:09:55,20.9,1007.72,45.86
-2020-12-24 17:10:05,20.9,1007.72,45.86
-2020-12-24 17:10:15,20.9,1007.73,45.86
-2020-12-24 17:10:25,20.9,1007.73,45.86
-2020-12-24 17:10:35,20.9,1007.73,45.84
-2020-12-24 17:10:45,20.9,1007.72,45.84
-2020-12-24 17:10:55,20.9,1007.72,45.85
-2020-12-24 17:11:05,20.9,1007.72,45.86
-2020-12-24 17:11:15,20.9,1007.71,45.86
-2020-12-24 17:11:25,20.9,1007.72,45.86
-2020-12-24 17:11:35,20.9,1007.72,45.86
-2020-12-24 17:11:45,20.9,1007.72,45.86
-2020-12-24 17:11:55,20.9,1007.73,45.86
-2020-12-24 17:12:05,20.9,1007.74,45.86
-2020-12-24 17:12:16,20.9,1007.74,45.86
-2020-12-24 17:12:26,20.9,1007.75,45.85
-2020-12-24 17:12:36,20.9,1007.75,45.84
-2020-12-24 17:12:46,20.9,1007.75,45.86
-2020-12-24 17:12:56,20.9,1007.75,45.86
-2020-12-24 17:13:06,20.9,1007.76,45.86
-2020-12-24 17:13:16,20.9,1007.76,45.86
-2020-12-24 17:13:26,20.9,1007.76,45.84
-2020-12-24 17:13:36,20.9,1007.76,45.85
-2020-12-24 17:13:46,20.9,1007.76,45.84
-2020-12-24 17:13:56,20.9,1007.76,45.84
-2020-12-24 17:14:06,20.9,1007.76,45.83
-2020-12-24 17:14:16,20.9,1007.76,45.84
-2020-12-24 17:14:26,20.9,1007.77,45.82
-2020-12-24 17:14:36,20.9,1007.77,45.81
-2020-12-24 17:14:46,20.9,1007.77,45.81
-2020-12-24 17:14:56,20.9,1007.77,45.81
-2020-12-24 17:15:06,20.9,1007.78,45.81
-2020-12-24 17:15:16,20.9,1007.78,45.82
-2020-12-24 17:15:26,20.9,1007.78,45.81
-2020-12-24 17:15:37,20.9,1007.78,45.82
-2020-12-24 17:15:47,20.9,1007.79,45.81
-2020-12-24 17:15:57,20.9,1007.8,45.83
-2020-12-24 17:16:07,20.9,1007.79,45.81
-2020-12-24 17:16:17,20.9,1007.8,45.81
-2020-12-24 17:16:27,20.9,1007.88,45.81
-2020-12-24 17:16:37,20.91,1007.88,45.79
-2020-12-24 17:16:47,20.91,1007.88,45.8
-2020-12-24 17:16:57,20.9,1007.89,45.8
-2020-12-24 17:17:07,20.9,1007.89,45.81
-2020-12-24 17:17:17,20.91,1007.89,45.8
-2020-12-24 17:17:27,20.91,1007.89,45.8
-2020-12-24 17:17:37,20.91,1007.89,45.8
-2020-12-24 17:17:47,20.91,1007.89,45.79
-2020-12-24 17:17:57,20.91,1007.89,45.79
-2020-12-24 17:18:07,20.91,1007.89,45.78
-2020-12-24 17:18:17,20.91,1007.89,45.79
-2020-12-24 17:18:27,20.91,1007.89,45.78
-2020-12-24 17:18:37,20.91,1007.92,45.78
-2020-12-24 17:18:47,20.91,1007.92,45.77
-2020-12-24 17:18:58,20.91,1007.92,45.8
-2020-12-24 17:19:08,20.91,1007.91,45.78
-2020-12-24 17:19:18,20.91,1007.91,45.78
-2020-12-24 17:19:28,20.91,1007.91,45.8
-2020-12-24 17:19:38,20.91,1007.91,45.8
-2020-12-24 17:19:48,20.91,1007.92,45.8
-2020-12-24 17:19:58,20.91,1007.92,45.83
-2020-12-24 17:20:08,20.91,1007.92,45.8
-2020-12-24 17:20:18,20.91,1007.95,45.8
-2020-12-24 17:20:28,20.91,1007.95,45.8
-2020-12-24 17:20:38,20.91,1007.95,45.79
-2020-12-24 17:20:48,20.91,1007.96,45.79
-2020-12-24 17:20:58,20.91,1007.96,45.8
-2020-12-24 17:21:08,20.91,1007.95,45.8
-2020-12-24 17:21:18,20.91,1007.95,45.81
-2020-12-24 17:21:28,20.91,1007.96,45.8
-2020-12-24 17:21:38,20.91,1007.96,45.8
-2020-12-24 17:21:48,20.91,1007.96,45.79
-2020-12-24 17:21:58,20.91,1007.94,45.8
-2020-12-24 17:22:08,20.9,1007.95,45.81
-2020-12-24 17:22:19,20.9,1007.95,45.81
-2020-12-24 17:22:29,20.9,1007.96,45.82
-2020-12-24 17:22:39,20.9,1007.95,45.8
-2020-12-24 17:22:49,20.9,1007.96,45.81
-2020-12-24 17:22:59,20.9,1007.97,45.8
-2020-12-24 17:23:09,20.9,1007.97,45.82
-2020-12-24 17:23:19,20.9,1007.97,45.82
-2020-12-24 17:23:29,20.9,1007.97,45.82
-2020-12-24 17:23:39,20.9,1007.98,45.83
-2020-12-24 17:23:49,20.9,1007.97,45.83
-2020-12-24 17:23:59,20.9,1007.97,45.84
-2020-12-24 17:24:09,20.91,1007.98,45.84
-2020-12-24 17:24:19,20.91,1007.98,45.84
-2020-12-24 17:24:29,20.91,1007.98,45.84
-2020-12-24 17:24:39,20.91,1007.98,45.86
-2020-12-24 17:24:49,20.91,1007.98,45.86
-2020-12-24 17:24:59,20.91,1007.98,45.87
-2020-12-24 17:25:09,20.91,1007.99,45.86
-2020-12-24 17:25:19,20.91,1007.99,45.87
-2020-12-24 17:25:29,20.9,1007.99,45.88
-2020-12-24 17:25:40,20.9,1007.98,45.87
-2020-12-24 17:25:50,20.9,1007.99,45.86
-2020-12-24 17:26:00,20.9,1007.99,45.87
-2020-12-24 17:26:10,20.9,1007.99,45.88
-2020-12-24 17:26:20,20.9,1007.99,45.88
-2020-12-24 17:26:30,20.9,1007.99,45.87
-2020-12-24 17:26:40,20.9,1007.99,45.87
-2020-12-24 17:26:50,20.9,1008.0,45.86
-2020-12-24 17:27:00,20.9,1008.01,45.87
-2020-12-24 17:27:10,20.9,1008.01,45.87
-2020-12-24 17:27:20,20.9,1008.01,45.87
-2020-12-24 17:27:30,20.9,1008.02,45.87
-2020-12-24 17:27:40,20.9,1008.01,45.87
-2020-12-24 17:27:50,20.9,1008.02,45.87
-2020-12-24 17:28:00,20.9,1008.02,45.87
-2020-12-24 17:28:10,20.9,1008.02,45.88
-2020-12-24 17:28:20,20.9,1008.03,45.88
-2020-12-24 17:28:30,20.9,1008.03,45.87
-2020-12-24 17:28:40,20.9,1008.02,45.87
-2020-12-24 17:28:50,20.9,1008.02,45.88
-2020-12-24 17:29:01,20.9,1008.02,45.87
-2020-12-24 17:29:11,20.9,1008.01,45.87
-2020-12-24 17:29:21,20.9,1008.01,45.88
-2020-12-24 17:29:31,20.9,1008.01,45.87
-2020-12-24 17:29:41,20.9,1008.01,45.88
-2020-12-24 17:29:51,20.9,1008.02,45.88
-2020-12-24 17:30:01,20.9,1008.02,45.87
-2020-12-24 17:30:11,20.9,1008.02,45.88
-2020-12-24 17:30:21,20.9,1008.02,45.89
-2020-12-24 17:30:31,20.9,1008.03,45.88
-2020-12-24 17:30:41,20.9,1008.04,45.88
-2020-12-24 17:30:51,20.9,1008.03,45.87
-2020-12-24 17:31:01,20.9,1008.03,45.88
-2020-12-24 17:31:11,20.9,1008.03,45.89
-2020-12-24 17:31:21,20.9,1008.03,45.87
-2020-12-24 17:31:31,20.9,1008.04,45.89
-2020-12-24 17:31:41,20.9,1008.05,45.89
-2020-12-24 17:31:51,20.9,1008.05,45.89
-2020-12-24 17:32:01,20.9,1008.05,45.88
-2020-12-24 17:32:11,20.9,1008.05,45.9
-2020-12-24 17:32:22,20.9,1008.05,45.91
-2020-12-24 17:32:32,20.9,1008.05,45.89
-2020-12-24 17:32:42,20.9,1008.06,45.9
-2020-12-24 17:32:52,20.9,1008.06,45.9
-2020-12-24 17:33:02,20.9,1008.06,45.92
-2020-12-24 17:33:12,20.9,1008.06,45.91
-2020-12-24 17:33:22,20.9,1008.05,45.91
-2020-12-24 17:33:32,20.9,1008.05,45.91
-2020-12-24 17:33:42,20.9,1008.05,45.91
-2020-12-24 17:33:52,20.9,1008.06,45.91
-2020-12-24 17:34:02,20.9,1008.06,45.94
-2020-12-24 17:34:12,20.9,1008.06,45.94
-2020-12-24 17:34:22,20.9,1008.06,45.95
-2020-12-24 17:34:32,20.9,1008.07,45.95
-2020-12-24 17:34:42,20.9,1008.07,45.95
-2020-12-24 17:34:52,20.9,1008.07,45.96
-2020-12-24 17:35:02,20.9,1008.07,45.96
-2020-12-24 17:35:12,20.9,1008.07,45.97
-2020-12-24 17:35:22,20.9,1008.07,45.97
-2020-12-24 17:35:32,20.9,1008.07,45.97
-2020-12-24 17:35:43,20.9,1008.07,45.97
-2020-12-24 17:35:53,20.9,1008.07,45.97
-2020-12-24 17:36:03,20.9,1008.07,45.96
-2020-12-24 17:36:13,20.9,1008.08,45.97
-2020-12-24 17:36:23,20.9,1008.08,45.97
-2020-12-24 17:36:33,20.9,1008.08,45.97
-2020-12-24 17:36:43,20.9,1008.08,45.98
-2020-12-24 17:36:53,20.9,1008.08,45.98
-2020-12-24 17:37:03,20.9,1008.08,45.98
-2020-12-24 17:37:13,20.91,1008.08,46.0
-2020-12-24 17:37:23,20.91,1008.08,45.97
-2020-12-24 17:37:33,20.91,1008.08,45.98
-2020-12-24 17:37:43,20.91,1008.08,45.98
-2020-12-24 17:37:53,20.9,1008.09,46.0
-2020-12-24 17:38:03,20.91,1008.09,46.0
-2020-12-24 17:38:13,20.91,1008.08,46.0
-2020-12-24 17:38:23,20.91,1008.08,45.99
-2020-12-24 17:38:33,20.91,1008.1,46.0
-2020-12-24 17:38:43,20.91,1008.11,46.0
-2020-12-24 17:38:53,20.91,1008.08,46.01
-2020-12-24 17:39:04,20.91,1008.08,46.02
-2020-12-24 17:39:14,20.91,1008.09,46.02
-2020-12-24 17:39:24,20.9,1008.09,46.05
-2020-12-24 17:39:34,20.9,1008.09,46.04
-2020-12-24 17:39:44,20.9,1008.09,46.05
-2020-12-24 17:39:54,20.9,1008.09,46.06
-2020-12-24 17:40:04,20.9,1008.1,46.06
-2020-12-24 17:40:14,20.9,1008.1,46.05
-2020-12-24 17:40:24,20.9,1008.11,46.05
-2020-12-24 17:40:34,20.9,1008.12,46.04
-2020-12-24 17:40:44,20.9,1008.11,46.03
-2020-12-24 17:40:54,20.9,1008.12,46.04
-2020-12-24 17:41:04,20.9,1008.13,46.05
-2020-12-24 17:41:14,20.9,1008.12,46.05
-2020-12-24 17:41:24,20.9,1008.12,46.06
-2020-12-24 17:41:34,20.9,1008.12,46.06
-2020-12-24 17:41:44,20.9,1008.13,46.06
-2020-12-24 17:41:54,20.9,1008.13,46.05
-2020-12-24 17:42:04,20.9,1008.13,46.04
-2020-12-24 17:42:14,20.9,1008.13,46.04
-2020-12-24 17:42:25,20.91,1008.13,46.01
-2020-12-24 17:42:35,20.91,1008.13,46.02
-2020-12-24 17:42:45,20.91,1008.16,45.98
-2020-12-24 17:42:55,20.91,1008.13,45.98
-2020-12-24 17:43:05,20.91,1008.13,45.98
-2020-12-24 17:43:15,20.91,1008.15,45.99
-2020-12-24 17:43:25,20.91,1008.13,45.98
-2020-12-24 17:43:35,20.91,1008.16,45.98
-2020-12-24 17:43:45,20.91,1008.13,45.98
-2020-12-24 17:43:55,20.91,1008.14,46.0
-2020-12-24 17:44:05,20.9,1008.14,46.01
-2020-12-24 17:44:15,20.9,1008.15,46.0
-2020-12-24 17:44:25,20.9,1008.15,46.02
-2020-12-24 17:44:35,20.9,1008.15,46.02
-2020-12-24 17:44:45,20.9,1008.15,46.01
-2020-12-24 17:44:55,20.9,1008.15,46.01
-2020-12-24 17:45:05,20.9,1008.15,45.98
-2020-12-24 17:45:15,20.9,1008.15,46.0
-2020-12-24 17:45:25,20.9,1008.15,46.01
-2020-12-24 17:45:35,20.9,1008.16,45.99
-2020-12-24 17:45:46,20.9,1008.15,46.0
-2020-12-24 17:45:56,20.91,1008.15,46.0
-2020-12-24 17:46:06,20.9,1008.16,46.0
-2020-12-24 17:46:16,20.91,1008.16,46.02
-2020-12-24 17:46:26,20.91,1008.16,46.02
-2020-12-24 17:46:36,20.91,1008.16,46.02
-2020-12-24 17:46:46,20.91,1008.17,46.02
-2020-12-24 17:46:56,20.91,1008.17,46.02
-2020-12-24 17:47:06,20.91,1008.17,46.01
-2020-12-24 17:47:16,20.91,1008.18,46.03
-2020-12-24 17:47:26,20.91,1008.18,46.02
-2020-12-24 17:47:36,20.91,1008.17,46.02
-2020-12-24 17:47:46,20.91,1008.18,46.03
-2020-12-24 17:47:56,20.91,1008.17,46.02
-2020-12-24 17:48:06,20.91,1008.17,46.03
-2020-12-24 17:48:16,20.91,1008.17,46.03
-2020-12-24 17:48:26,20.91,1008.18,46.05
-2020-12-24 17:48:36,20.91,1008.18,46.06
-2020-12-24 17:48:46,20.91,1008.2,46.05
-2020-12-24 17:48:56,20.91,1008.17,46.05
-2020-12-24 17:49:07,20.91,1008.18,46.05
-2020-12-24 17:49:17,20.91,1008.18,46.06
-2020-12-24 17:49:27,20.91,1008.18,46.06
-2020-12-24 17:49:37,20.91,1008.18,46.06
-2020-12-24 17:49:47,20.9,1008.19,46.06
-2020-12-24 17:49:57,20.9,1008.19,46.06
-2020-12-24 17:50:07,20.9,1008.2,46.08
-2020-12-24 17:50:17,20.9,1008.2,46.08
-2020-12-24 17:50:27,20.9,1008.2,46.08
-2020-12-24 17:50:37,20.9,1008.21,46.06
-2020-12-24 17:50:47,20.9,1008.21,46.06
-2020-12-24 17:50:57,20.9,1008.21,46.06
-2020-12-24 17:51:07,20.9,1008.21,46.05
-2020-12-24 17:51:17,20.9,1008.22,46.07
-2020-12-24 17:51:27,20.9,1008.22,46.07
-2020-12-24 17:51:37,20.9,1008.22,46.07
-2020-12-24 17:51:47,20.9,1008.22,46.08
-2020-12-24 17:51:57,20.9,1008.23,46.08
-2020-12-24 17:52:07,20.9,1008.22,46.08
-2020-12-24 17:52:17,20.9,1008.22,46.1
-2020-12-24 17:52:28,20.9,1008.23,46.1
-2020-12-24 17:52:38,20.9,1008.23,46.11
-2020-12-24 17:52:48,20.9,1008.22,46.12
-2020-12-24 17:52:58,20.9,1008.22,46.11
-2020-12-24 17:53:08,20.9,1008.22,46.12
-2020-12-24 17:53:18,20.9,1008.23,46.13
-2020-12-24 17:53:28,20.91,1008.22,46.13
-2020-12-24 17:53:38,20.91,1008.22,46.12
-2020-12-24 17:53:48,20.91,1008.22,46.13
-2020-12-24 17:53:58,20.91,1008.22,46.14
-2020-12-24 17:54:08,20.91,1008.23,46.12
-2020-12-24 17:54:18,20.91,1008.23,46.14
-2020-12-24 17:54:28,20.91,1008.24,46.12
-2020-12-24 17:54:38,20.9,1008.24,46.13
-2020-12-24 17:54:48,20.9,1008.23,46.11
-2020-12-24 17:54:58,20.9,1008.24,46.11
-2020-12-24 17:55:08,20.9,1008.24,46.09
-2020-12-24 17:55:18,20.91,1008.24,46.09
-2020-12-24 17:55:28,20.91,1008.26,46.08
-2020-12-24 17:55:38,20.91,1008.26,46.09
-2020-12-24 17:55:49,20.91,1008.27,46.08
-2020-12-24 17:55:59,20.91,1008.27,46.08
-2020-12-24 17:56:09,20.91,1008.28,46.09
-2020-12-24 17:56:19,20.91,1008.28,46.08
-2020-12-24 17:56:29,20.91,1008.27,46.08
-2020-12-24 17:56:39,20.91,1008.28,46.09
-2020-12-24 17:56:49,20.91,1008.27,46.1
-2020-12-24 17:56:59,20.91,1008.27,46.09
-2020-12-24 17:57:09,20.91,1008.28,46.11
-2020-12-24 17:57:19,20.91,1008.28,46.1
-2020-12-24 17:57:29,20.91,1008.28,46.11
-2020-12-24 17:57:39,20.91,1008.29,46.12
-2020-12-24 17:57:49,20.92,1008.29,46.13
-2020-12-24 17:57:59,20.92,1008.3,46.12
-2020-12-24 17:58:09,20.91,1008.3,46.12
-2020-12-24 17:58:09,20.91,1008.3,46.12
-2020-12-24 17:58:19,20.91,1008.32,46.11
-2020-12-24 17:58:29,20.91,1008.31,46.11
-2020-12-24 17:58:39,20.91,1008.31,46.11
-2020-12-24 17:58:49,20.91,1008.31,46.12
-2020-12-24 17:58:59,20.91,1008.32,46.12
-2020-12-24 17:59:10,20.91,1008.32,46.13
-2020-12-24 17:59:20,20.91,1008.33,46.12
-2020-12-24 17:59:30,20.91,1008.33,46.14
-2020-12-24 17:59:40,20.91,1008.33,46.12
-2020-12-24 17:59:50,20.91,1008.34,46.12
-2020-12-24 18:00:00,20.91,1008.35,46.11
-2020-12-24 18:00:10,20.91,1008.35,46.13
-2020-12-24 18:00:20,20.91,1008.34,46.11
-2020-12-24 18:00:30,20.91,1008.34,46.12
-2020-12-24 18:00:40,20.91,1008.34,46.12
-2020-12-24 18:00:50,20.91,1008.35,46.12
-2020-12-24 18:01:00,20.91,1008.37,46.12
-2020-12-24 18:01:10,20.91,1008.38,46.12
-2020-12-24 18:01:20,20.91,1008.36,46.13
-2020-12-24 18:01:30,20.91,1008.38,46.12
-2020-12-24 18:01:40,20.91,1008.38,46.12
-2020-12-24 18:01:50,20.91,1008.35,46.12
-2020-12-24 18:02:00,20.91,1008.36,46.12
-2020-12-24 18:02:10,20.91,1008.37,46.11
-2020-12-24 18:02:20,20.91,1008.37,46.14
-2020-12-24 18:02:31,20.91,1008.4,46.12
-2020-12-24 18:02:41,20.91,1008.39,46.12
-2020-12-24 18:02:51,20.91,1008.4,46.12
-2020-12-24 18:03:01,20.91,1008.4,46.13
-2020-12-24 18:03:11,20.91,1008.4,46.11
-2020-12-24 18:03:21,20.91,1008.4,46.13
-2020-12-24 18:03:31,20.91,1008.4,46.12
-2020-12-24 18:03:41,20.91,1008.4,46.12
-2020-12-24 18:03:51,20.91,1008.41,46.12
-2020-12-24 18:04:01,20.91,1008.39,46.14
-2020-12-24 18:04:11,20.91,1008.39,46.12
-2020-12-24 18:04:21,20.91,1008.38,46.13
-2020-12-24 18:04:31,20.91,1008.38,46.14
-2020-12-24 18:04:41,20.91,1008.37,46.15
-2020-12-24 18:04:51,20.91,1008.37,46.13
-2020-12-24 18:05:01,20.91,1008.4,46.12
-2020-12-24 18:05:11,20.91,1008.41,46.12
-2020-12-24 18:05:21,20.91,1008.41,46.12
-2020-12-24 18:05:31,20.91,1008.41,46.14
-2020-12-24 18:05:41,20.91,1008.42,46.12
-2020-12-24 18:05:52,20.91,1008.42,46.12
-2020-12-24 18:06:02,20.91,1008.41,46.12
-2020-12-24 18:06:12,20.91,1008.41,46.12
-2020-12-24 18:06:22,20.91,1008.41,46.12
-2020-12-24 18:06:32,20.91,1008.41,46.12
-2020-12-24 18:06:42,20.91,1008.41,46.11
-2020-12-24 18:06:52,20.91,1008.41,46.12
-2020-12-24 18:07:02,20.91,1008.42,46.12
-2020-12-24 18:07:12,20.91,1008.42,46.12
-2020-12-24 18:07:22,20.91,1008.43,46.12
-2020-12-24 18:07:32,20.91,1008.44,46.13
-2020-12-24 18:07:42,20.91,1008.44,46.14
-2020-12-24 18:07:52,20.91,1008.43,46.12
-2020-12-24 18:08:02,20.91,1008.43,46.14
-2020-12-24 18:08:12,20.91,1008.43,46.12
-2020-12-24 18:08:22,20.91,1008.43,46.13
-2020-12-24 18:08:32,20.91,1008.42,46.13
-2020-12-24 18:08:42,20.91,1008.45,46.12
-2020-12-24 18:08:52,20.91,1008.44,46.12
-2020-12-24 18:09:02,20.91,1008.45,46.12
-2020-12-24 18:09:13,20.91,1008.46,46.13
-2020-12-24 18:09:23,20.91,1008.46,46.12
-2020-12-24 18:09:33,20.91,1008.45,46.11
-2020-12-24 18:09:43,20.91,1008.46,46.11
-2020-12-24 18:09:53,20.91,1008.47,46.12
-2020-12-24 18:10:03,20.91,1008.47,46.11
-2020-12-24 18:10:13,20.91,1008.48,46.11
-2020-12-24 18:10:23,20.91,1008.48,46.13
-2020-12-24 18:10:33,20.91,1008.48,46.14
-2020-12-24 18:10:43,20.91,1008.49,46.12
-2020-12-24 18:10:53,20.91,1008.5,46.13
-2020-12-24 18:11:03,20.91,1008.5,46.14
-2020-12-24 18:11:13,20.91,1008.51,46.14
-2020-12-24 18:11:23,20.91,1008.51,46.14
-2020-12-24 18:11:33,20.91,1008.52,46.13
-2020-12-24 18:11:43,20.91,1008.52,46.12
-2020-12-24 18:11:53,20.91,1008.52,46.14
-2020-12-24 18:12:03,20.91,1008.53,46.14
-2020-12-24 18:12:13,20.91,1008.53,46.14
-2020-12-24 18:12:23,20.91,1008.54,46.13
-2020-12-24 18:12:34,20.91,1008.54,46.11
-2020-12-24 18:12:44,20.91,1008.55,46.12
-2020-12-24 18:12:54,20.91,1008.56,46.12
-2020-12-24 18:13:04,20.91,1008.57,46.1
-2020-12-24 18:13:14,20.91,1008.58,46.12
-2020-12-24 18:13:24,20.91,1008.59,46.12
-2020-12-24 18:13:34,20.91,1008.59,46.12
-2020-12-24 18:13:44,20.91,1008.6,46.14
-2020-12-24 18:13:54,20.91,1008.61,46.12
-2020-12-24 18:14:04,20.91,1008.61,46.11
-2020-12-24 18:14:14,20.91,1008.6,46.11
-2020-12-24 18:14:24,20.91,1008.62,46.09
-2020-12-24 18:14:34,20.91,1008.62,46.09
-2020-12-24 18:14:44,20.91,1008.62,46.09
-2020-12-24 18:14:54,20.91,1008.62,46.08
-2020-12-24 18:15:04,20.91,1008.62,46.08
-2020-12-24 18:15:14,20.91,1008.62,46.08
-2020-12-24 18:15:24,20.91,1008.62,46.07
-2020-12-24 18:15:34,20.92,1008.63,46.06
-2020-12-24 18:15:44,20.92,1008.63,46.08
-2020-12-24 18:15:55,20.92,1008.64,46.07
-2020-12-24 18:16:05,20.92,1008.64,46.05
-2020-12-24 18:16:15,20.91,1008.65,46.05
-2020-12-24 18:16:25,20.91,1008.66,46.05
-2020-12-24 18:16:35,20.91,1008.67,46.05
-2020-12-24 18:16:45,20.91,1008.67,46.05
-2020-12-24 18:16:55,20.91,1008.68,46.05
-2020-12-24 18:17:05,20.91,1008.66,46.04
-2020-12-24 18:17:15,20.91,1008.68,46.05
-2020-12-24 18:17:25,20.91,1008.68,46.05
-2020-12-24 18:17:35,20.91,1008.68,46.03
-2020-12-24 18:17:45,20.91,1008.68,46.03
-2020-12-24 18:17:55,20.91,1008.69,46.03
-2020-12-24 18:18:05,20.91,1008.69,46.02
-2020-12-24 18:18:15,20.91,1008.69,46.02
-2020-12-24 18:18:25,20.91,1008.69,46.03
-2020-12-24 18:18:35,20.91,1008.69,46.02
-2020-12-24 18:18:45,20.91,1008.7,46.03
-2020-12-24 18:18:55,20.91,1008.7,46.02
-2020-12-24 18:19:05,20.91,1008.7,46.02
-2020-12-24 18:19:16,20.91,1008.71,46.03
-2020-12-24 18:19:26,20.91,1008.71,46.02
-2020-12-24 18:19:36,20.91,1008.71,46.02
-2020-12-24 18:19:46,20.91,1008.71,46.02
-2020-12-24 18:19:56,20.91,1008.7,46.02
-2020-12-24 18:20:06,20.91,1008.71,46.01
-2020-12-24 18:20:16,20.91,1008.71,46.03
-2020-12-24 18:20:26,20.91,1008.72,46.02
-2020-12-24 18:20:36,20.91,1008.71,46.03
-2020-12-24 18:20:46,20.91,1008.71,46.03
-2020-12-24 18:20:56,20.91,1008.72,46.02
-2020-12-24 18:21:06,20.91,1008.72,46.02
-2020-12-24 18:21:16,20.91,1008.73,46.02
-2020-12-24 18:21:26,20.91,1008.73,46.04
-2020-12-24 18:21:36,20.91,1008.74,46.03
-2020-12-24 18:21:46,20.91,1008.74,46.03
-2020-12-24 18:21:56,20.91,1008.75,46.03
-2020-12-24 18:22:06,20.91,1008.75,46.04
-2020-12-24 18:22:16,20.91,1008.76,46.03
-2020-12-24 18:22:26,20.91,1008.76,46.04
-2020-12-24 18:22:37,20.91,1008.76,46.03
-2020-12-24 18:22:47,20.91,1008.77,46.03
-2020-12-24 18:22:57,20.91,1008.78,46.04
-2020-12-24 18:23:07,20.91,1008.78,46.04
-2020-12-24 18:23:17,20.91,1008.79,46.04
-2020-12-24 18:23:27,20.91,1008.8,46.03
-2020-12-24 18:23:37,20.91,1008.81,46.03
-2020-12-24 18:23:47,20.91,1008.83,46.04
-2020-12-24 18:23:57,20.91,1008.83,46.03
-2020-12-24 18:24:07,20.91,1008.83,46.05
-2020-12-24 18:24:17,20.91,1008.84,46.05
-2020-12-24 18:24:27,20.91,1008.85,46.06
-2020-12-24 18:24:37,20.91,1008.86,46.06
-2020-12-24 18:24:47,20.91,1008.86,46.06
-2020-12-24 18:24:57,20.91,1008.87,46.08
-2020-12-24 18:25:07,20.91,1008.87,46.09
-2020-12-24 18:25:17,20.91,1008.85,46.09
-2020-12-24 18:25:27,20.91,1008.85,46.11
-2020-12-24 18:25:37,20.91,1008.85,46.1
-2020-12-24 18:25:47,20.91,1008.88,46.09
-2020-12-24 18:25:58,20.91,1008.88,46.09
-2020-12-24 18:26:08,20.91,1008.88,46.08
-2020-12-24 18:26:18,20.91,1008.88,46.09
-2020-12-24 18:26:28,20.91,1008.89,46.09
-2020-12-24 18:26:38,20.91,1008.89,46.08
-2020-12-24 18:26:48,20.91,1008.89,46.09
-2020-12-24 18:26:58,20.91,1008.89,46.08
-2020-12-24 18:27:08,20.91,1008.88,46.1
-2020-12-24 18:27:18,20.91,1008.89,46.09
-2020-12-24 18:27:28,20.91,1008.89,46.1
-2020-12-24 18:27:38,20.91,1008.88,46.1
-2020-12-24 18:27:48,20.91,1008.88,46.09
-2020-12-24 18:27:58,20.91,1008.89,46.09
-2020-12-24 18:28:08,20.91,1008.88,46.09
-2020-12-24 18:28:18,20.91,1008.88,46.11
-2020-12-24 18:28:28,20.91,1008.88,46.1
-2020-12-24 18:28:38,20.91,1008.88,46.11
-2020-12-24 18:28:48,20.91,1008.88,46.12
-2020-12-24 18:28:58,20.91,1008.88,46.11
-2020-12-24 18:29:08,20.91,1008.89,46.11
-2020-12-24 18:29:19,20.91,1008.89,46.09
-2020-12-24 18:29:29,20.91,1008.89,46.1
-2020-12-24 18:29:39,20.91,1008.89,46.08
-2020-12-24 18:29:49,20.91,1008.88,46.08
-2020-12-24 18:29:59,20.91,1008.88,46.06
-2020-12-24 18:30:09,20.91,1008.88,46.06
-2020-12-24 18:30:19,20.91,1008.89,46.06
-2020-12-24 18:30:29,20.91,1008.89,46.06
-2020-12-24 18:30:39,20.91,1008.89,46.08
-2020-12-24 18:30:49,20.91,1008.89,46.06
-2020-12-24 18:30:59,20.91,1008.89,46.06
-2020-12-24 18:31:09,20.91,1008.9,46.07
-2020-12-24 18:31:19,20.91,1008.9,46.06
-2020-12-24 18:31:29,20.91,1008.91,46.08
-2020-12-24 18:31:39,20.91,1008.91,46.08
-2020-12-24 18:31:49,20.91,1008.91,46.09
-2020-12-24 18:31:59,20.91,1008.92,46.11
-2020-12-24 18:32:09,20.91,1008.93,46.1
-2020-12-24 18:32:19,20.91,1008.93,46.11
-2020-12-24 18:32:29,20.91,1008.94,46.1
-2020-12-24 18:32:40,20.91,1008.94,46.1
-2020-12-24 18:32:50,20.91,1008.95,46.1
-2020-12-24 18:33:00,20.91,1008.95,46.11
-2020-12-24 18:33:10,20.91,1008.96,46.13
-2020-12-24 18:33:20,20.92,1008.96,46.13
-2020-12-24 18:33:30,20.91,1008.97,46.14
-2020-12-24 18:33:40,20.91,1008.98,46.14
-2020-12-24 18:33:50,20.91,1008.99,46.13
-2020-12-24 18:34:00,20.91,1008.99,46.14
-2020-12-24 18:34:10,20.91,1008.99,46.14
-2020-12-24 18:34:20,20.91,1009.0,46.12
-2020-12-24 18:34:30,20.91,1009.01,46.12
-2020-12-24 18:34:40,20.91,1009.02,46.14
-2020-12-24 18:34:50,20.91,1009.02,46.13
-2020-12-24 18:35:00,20.92,1009.02,46.13
-2020-12-24 18:35:10,20.92,1009.02,46.13
-2020-12-24 18:35:20,20.92,1009.02,46.13
-2020-12-24 18:35:30,20.92,1009.03,46.13
-2020-12-24 18:35:40,20.92,1009.04,46.13
-2020-12-24 18:35:50,20.92,1009.05,46.12
-2020-12-24 18:36:01,20.92,1009.05,46.13
-2020-12-24 18:36:11,20.92,1009.05,46.13
-2020-12-24 18:36:21,20.92,1009.05,46.13
-2020-12-24 18:36:31,20.92,1009.05,46.15
-2020-12-24 18:36:41,20.92,1009.05,46.13
-2020-12-24 18:36:51,20.92,1009.05,46.14
-2020-12-24 18:37:01,20.92,1009.05,46.16
-2020-12-24 18:37:11,20.92,1009.05,46.15
-2020-12-24 18:37:21,20.92,1009.05,46.15
-2020-12-24 18:37:31,20.92,1009.05,46.16
-2020-12-24 18:37:41,20.92,1009.05,46.16
-2020-12-24 18:37:51,20.92,1009.05,46.16
-2020-12-24 18:38:01,20.92,1009.06,46.16
-2020-12-24 18:38:11,20.92,1009.06,46.16
-2020-12-24 18:38:21,20.92,1009.06,46.17
-2020-12-24 18:38:31,20.92,1009.06,46.16
-2020-12-24 18:38:41,20.92,1009.06,46.17
-2020-12-24 18:38:51,20.92,1009.06,46.16
-2020-12-24 18:39:01,20.92,1009.05,46.18
-2020-12-24 18:39:11,20.92,1009.06,46.17
-2020-12-24 18:39:22,20.92,1009.07,46.16
-2020-12-24 18:39:32,20.92,1009.07,46.16
-2020-12-24 18:39:42,20.92,1009.07,46.16
-2020-12-24 18:39:52,20.92,1009.07,46.17
-2020-12-24 18:40:02,20.92,1009.07,46.16
-2020-12-24 18:40:12,20.92,1009.07,46.16
-2020-12-24 18:40:22,20.92,1009.07,46.16
-2020-12-24 18:40:32,20.92,1009.07,46.17
-2020-12-24 18:40:42,20.92,1009.07,46.17
-2020-12-24 18:40:52,20.92,1009.07,46.17
-2020-12-24 18:41:02,20.92,1009.07,46.17
-2020-12-24 18:41:12,20.92,1009.07,46.17
-2020-12-24 18:41:22,20.92,1009.08,46.15
-2020-12-24 18:41:32,20.92,1009.08,46.16
-2020-12-24 18:41:42,20.92,1009.08,46.16
-2020-12-24 18:41:52,20.92,1009.08,46.16
-2020-12-24 18:42:02,20.92,1009.08,46.17
-2020-12-24 18:42:12,20.92,1009.08,46.18
-2020-12-24 18:42:22,20.92,1009.09,46.18
-2020-12-24 18:42:32,20.92,1009.09,46.17
-2020-12-24 18:42:43,20.92,1009.09,46.16
-2020-12-24 18:42:53,20.92,1009.09,46.17
-2020-12-24 18:43:03,20.92,1009.09,46.16
-2020-12-24 18:43:13,20.92,1009.1,46.16
-2020-12-24 18:43:23,20.92,1009.1,46.17
-2020-12-24 18:43:33,20.92,1009.11,46.16
-2020-12-24 18:43:43,20.92,1009.11,46.16
-2020-12-24 18:43:53,20.92,1009.11,46.16
-2020-12-24 18:44:03,20.92,1009.11,46.17
-2020-12-24 18:44:13,20.92,1009.11,46.16
-2020-12-24 18:44:23,20.92,1009.12,46.16
-2020-12-24 18:44:33,20.92,1009.12,46.16
-2020-12-24 18:44:43,20.92,1009.13,46.15
-2020-12-24 18:44:53,20.92,1009.13,46.15
-2020-12-24 18:45:03,20.92,1009.13,46.13
-2020-12-24 18:45:13,20.92,1009.13,46.13
-2020-12-24 18:45:23,20.92,1009.13,46.13
-2020-12-24 18:45:33,20.92,1009.14,46.13
-2020-12-24 18:45:43,20.92,1009.14,46.12
-2020-12-24 18:45:53,20.92,1009.15,46.13
-2020-12-24 18:46:04,20.92,1009.16,46.13
-2020-12-24 18:46:04,20.92,1009.16,46.13
-2020-12-24 18:46:14,20.92,1009.15,46.13
-2020-12-24 18:46:24,20.92,1009.15,46.13
-2020-12-24 18:46:34,20.92,1009.15,46.14
-2020-12-24 18:46:44,20.92,1009.14,46.13
-2020-12-24 18:46:54,20.92,1009.15,46.14
-2020-12-24 18:47:04,20.92,1009.15,46.13
-2020-12-24 18:47:14,20.92,1009.15,46.13
-2020-12-24 18:47:24,20.92,1009.15,46.14
-2020-12-24 18:47:34,20.92,1009.16,46.13
-2020-12-24 18:47:44,20.92,1009.16,46.12
-2020-12-24 18:47:54,20.92,1009.16,46.14
-2020-12-24 18:48:04,20.92,1009.16,46.13
-2020-12-24 18:48:14,20.92,1009.17,46.14
-2020-12-24 18:48:24,20.92,1009.17,46.11
-2020-12-24 18:48:34,20.92,1009.16,46.13
-2020-12-24 18:48:54,20.92,1009.17,46.12
-2020-12-24 18:49:04,20.92,1009.17,46.13
-2020-12-24 18:49:14,20.92,1009.18,46.13
-2020-12-24 18:49:25,20.92,1009.18,46.13
-2020-12-24 18:49:35,20.92,1009.18,46.12
-2020-12-24 18:49:45,20.92,1009.19,46.1
-2020-12-24 18:49:55,20.92,1009.2,46.1
-2020-12-24 18:50:05,20.92,1009.2,46.09
-2020-12-24 18:50:15,20.92,1009.2,46.07
-2020-12-24 18:50:25,20.92,1009.2,46.09
-2020-12-24 18:50:35,20.92,1009.21,46.07
-2020-12-24 18:50:45,20.92,1009.22,46.07
-2020-12-24 18:50:55,20.92,1009.23,46.07
-2020-12-24 18:51:05,20.92,1009.22,46.06
-2020-12-24 18:51:15,20.92,1009.22,46.06
-2020-12-24 18:51:25,20.92,1009.22,46.06
-2020-12-24 18:51:35,20.92,1009.22,46.05
-2020-12-24 18:51:45,20.92,1009.22,46.04
-2020-12-24 18:51:55,20.92,1009.22,46.04
-2020-12-24 18:52:05,20.92,1009.21,46.05
-2020-12-24 18:52:15,20.92,1009.21,46.03
-2020-12-24 18:52:25,20.92,1009.21,46.03
-2020-12-24 18:52:35,20.92,1009.22,46.03
-2020-12-24 18:52:46,20.92,1009.22,46.02
-2020-12-24 18:52:56,20.92,1009.22,46.03
-2020-12-24 18:53:06,20.92,1009.22,46.02
-2020-12-24 18:53:16,20.92,1009.21,46.03
-2020-12-24 18:53:26,20.92,1009.21,46.01
-2020-12-24 18:53:36,20.92,1009.21,46.01
-2020-12-24 18:53:46,20.92,1009.21,46.02
-2020-12-24 18:53:56,20.92,1009.22,46.02
-2020-12-24 18:54:06,20.92,1009.23,46.03
-2020-12-24 18:54:16,20.92,1009.23,46.02
-2020-12-24 18:54:26,20.92,1009.23,46.01
-2020-12-24 18:54:36,20.92,1009.23,46.0
-2020-12-24 18:54:46,20.92,1009.23,46.0
-2020-12-24 18:54:56,20.92,1009.23,46.0
-2020-12-24 18:55:06,20.92,1009.23,45.98
-2020-12-24 18:55:16,20.93,1009.23,45.98
-2020-12-24 18:55:26,20.93,1009.23,45.96
-2020-12-24 18:55:36,20.93,1009.23,45.98
-2020-12-24 18:55:46,20.93,1009.24,45.97
-2020-12-24 18:55:56,20.93,1009.24,45.96
-2020-12-24 18:56:07,20.92,1009.24,45.96
-2020-12-24 18:56:17,20.92,1009.24,45.96
-2020-12-24 18:56:27,20.92,1009.26,45.98
-2020-12-24 18:56:37,20.92,1009.27,45.96
-2020-12-24 18:56:47,20.92,1009.27,45.98
-2020-12-24 18:56:57,20.92,1009.28,45.97
-2020-12-24 18:57:07,20.92,1009.28,45.99
-2020-12-24 18:57:17,20.92,1009.28,45.98
-2020-12-24 18:57:27,20.92,1009.28,45.98
-2020-12-24 18:57:37,20.92,1009.29,45.99
-2020-12-24 18:57:47,20.92,1009.3,45.99
-2020-12-24 18:57:57,20.92,1009.3,45.99
-2020-12-24 18:58:07,20.92,1009.31,45.99
-2020-12-24 18:58:17,20.92,1009.31,46.0
-2020-12-24 18:58:27,20.92,1009.31,45.99
-2020-12-24 18:58:37,20.92,1009.32,45.99
-2020-12-24 18:58:47,20.92,1009.33,46.01
-2020-12-24 18:58:57,20.92,1009.33,46.01
-2020-12-24 18:59:07,20.92,1009.34,46.0
-2020-12-24 18:59:17,20.92,1009.33,46.01
-2020-12-24 18:59:28,20.92,1009.34,46.0
-2020-12-24 18:59:38,20.92,1009.36,46.01
-2020-12-24 18:59:48,20.92,1009.36,45.99
-2020-12-24 18:59:58,20.92,1009.36,45.99
-2020-12-24 19:00:08,20.92,1009.35,45.99
-2020-12-24 19:00:18,20.92,1009.36,45.99
-2020-12-24 19:00:28,20.92,1009.35,45.98
-2020-12-24 19:00:38,20.92,1009.35,45.98
-2020-12-24 19:00:48,20.92,1009.35,45.99
-2020-12-24 19:00:58,20.92,1009.36,45.97
-2020-12-24 19:01:08,20.92,1009.36,45.98
-2020-12-24 19:01:18,20.92,1009.35,45.96
-2020-12-24 19:01:28,20.92,1009.36,45.98
-2020-12-24 19:01:38,20.92,1009.37,45.96
-2020-12-24 19:01:48,20.92,1009.37,45.97
-2020-12-24 19:01:58,20.92,1009.38,45.97
-2020-12-24 19:02:08,20.92,1009.39,45.98
-2020-12-24 19:02:18,20.92,1009.39,45.98
-2020-12-24 19:02:28,20.92,1009.4,45.98
-2020-12-24 19:02:38,20.92,1009.41,45.98
-2020-12-24 19:02:49,20.92,1009.42,45.98
-2020-12-24 19:02:59,20.92,1009.42,45.98
-2020-12-24 19:03:09,20.92,1009.43,45.95
-2020-12-24 19:03:19,20.92,1009.42,45.95
-2020-12-24 19:03:29,20.92,1009.42,45.95
-2020-12-24 19:03:39,20.92,1009.42,45.95
-2020-12-24 19:03:49,20.92,1009.43,45.95
-2020-12-24 19:03:59,20.92,1009.44,45.94
-2020-12-24 19:04:09,20.92,1009.46,45.96
-2020-12-24 19:04:19,20.92,1009.46,45.96
-2020-12-24 19:04:29,20.92,1009.47,45.95
-2020-12-24 19:04:39,20.92,1009.47,45.95
-2020-12-24 19:04:49,20.92,1009.47,45.95
-2020-12-24 19:04:59,20.93,1009.48,45.94
-2020-12-24 19:05:09,20.92,1009.49,45.94
-2020-12-24 19:05:19,20.93,1009.49,45.95
-2020-12-24 19:05:29,20.92,1009.49,45.96
-2020-12-24 19:05:39,20.92,1009.49,45.96
-2020-12-24 19:05:49,20.92,1009.5,45.95
-2020-12-24 19:05:59,20.92,1009.5,45.95
-2020-12-24 19:06:10,20.92,1009.49,45.95
-2020-12-24 19:06:20,20.92,1009.5,45.97
-2020-12-24 19:06:30,20.92,1009.5,45.96
-2020-12-24 19:06:40,20.92,1009.51,45.95
-2020-12-24 19:06:50,20.92,1009.51,45.95
-2020-12-24 19:07:00,20.92,1009.51,45.96
-2020-12-24 19:07:10,20.92,1009.5,45.95
-2020-12-24 19:07:20,20.92,1009.5,45.95
-2020-12-24 19:07:30,20.92,1009.5,45.95
-2020-12-24 19:07:40,20.92,1009.5,45.98
-2020-12-24 19:07:50,20.92,1009.5,45.96
-2020-12-24 19:08:00,20.92,1009.51,45.97
-2020-12-24 19:08:10,20.92,1009.51,45.98
-2020-12-24 19:08:20,20.92,1009.52,45.96
-2020-12-24 19:08:30,20.92,1009.52,45.98
-2020-12-24 19:08:40,20.92,1009.52,45.99
-2020-12-24 19:08:50,20.92,1009.52,45.99
-2020-12-24 19:09:00,20.92,1009.52,45.98
-2020-12-24 19:09:10,20.92,1009.53,45.97
-2020-12-24 19:09:20,20.92,1009.52,45.97
-2020-12-24 19:09:31,20.92,1009.52,45.99
-2020-12-24 19:09:31,20.92,1009.52,45.99
-2020-12-24 19:09:41,20.92,1009.52,45.98
-2020-12-24 19:09:51,20.92,1009.52,45.96
-2020-12-24 19:10:01,20.92,1009.53,45.98
-2020-12-24 19:10:11,20.92,1009.54,45.98
-2020-12-24 19:10:21,20.92,1009.53,45.98
-2020-12-24 19:10:31,20.92,1009.53,45.98
-2020-12-24 19:10:41,20.93,1009.52,45.96
-2020-12-24 19:10:51,20.93,1009.52,45.96
-2020-12-24 19:11:01,20.93,1009.53,45.98
-2020-12-24 19:11:11,20.92,1009.53,45.98
-2020-12-24 19:11:21,20.92,1009.53,45.97
-2020-12-24 19:11:31,20.92,1009.54,45.99
-2020-12-24 19:11:41,20.92,1009.55,45.99
-2020-12-24 19:11:51,20.92,1009.54,45.99
-2020-12-24 19:12:01,20.92,1009.54,45.98
-2020-12-24 19:12:11,20.92,1009.54,45.98
-2020-12-24 19:12:21,20.92,1009.55,45.95
-2020-12-24 19:12:31,20.92,1009.56,45.96
-2020-12-24 19:12:41,20.92,1009.56,45.96
-2020-12-24 19:12:52,20.92,1009.56,45.96
-2020-12-24 19:13:02,20.92,1009.55,45.94
-2020-12-24 19:13:12,20.92,1009.56,45.95
-2020-12-24 19:13:22,20.92,1009.57,45.93
-2020-12-24 19:13:32,20.92,1009.57,45.95
-2020-12-24 19:13:42,20.92,1009.58,45.93
-2020-12-24 19:13:52,20.92,1009.58,45.93
-2020-12-24 19:14:02,20.92,1009.58,45.91
-2020-12-24 19:14:12,20.92,1009.58,45.91
-2020-12-24 19:14:22,20.92,1009.58,45.91
-2020-12-24 19:14:32,20.92,1009.58,45.9
-2020-12-24 19:14:42,20.92,1009.59,45.91
-2020-12-24 19:14:52,20.92,1009.59,45.92
-2020-12-24 19:15:02,20.92,1009.6,45.92
-2020-12-24 19:15:12,20.92,1009.6,45.91
-2020-12-24 19:15:22,20.92,1009.6,45.91
-2020-12-24 19:15:32,20.92,1009.6,45.91
-2020-12-24 19:15:42,20.92,1009.6,45.9
-2020-12-24 19:15:52,20.92,1009.61,45.9
-2020-12-24 19:16:02,20.92,1009.62,45.9
-2020-12-24 19:16:13,20.92,1009.61,45.9
-2020-12-24 19:16:23,20.92,1009.62,45.91
-2020-12-24 19:16:33,20.92,1009.62,45.88
-2020-12-24 19:16:43,20.92,1009.62,45.9
-2020-12-24 19:16:53,20.92,1009.62,45.9
-2020-12-24 19:17:03,20.92,1009.63,45.88
-2020-12-24 19:17:13,20.92,1009.64,45.87
-2020-12-24 19:17:23,20.92,1009.64,45.88
-2020-12-24 19:17:33,20.92,1009.65,45.9
-2020-12-24 19:17:43,20.92,1009.65,45.89
-2020-12-24 19:17:53,20.92,1009.66,45.88
-2020-12-24 19:18:03,20.92,1009.66,45.87
-2020-12-24 19:18:13,20.93,1009.66,45.87
-2020-12-24 19:18:23,20.93,1009.68,45.87
-2020-12-24 19:18:33,20.93,1009.68,45.86
-2020-12-24 19:18:43,20.93,1009.68,45.86
-2020-12-24 19:18:53,20.93,1009.69,45.87
-2020-12-24 19:19:03,20.93,1009.69,45.88
-2020-12-24 19:19:13,20.93,1009.68,45.86
-2020-12-24 19:19:23,20.93,1009.69,45.87
-2020-12-24 19:19:34,20.93,1009.7,45.87
-2020-12-24 19:19:44,20.93,1009.7,45.87
-2020-12-24 19:19:54,20.93,1009.71,45.87
-2020-12-24 19:20:04,20.93,1009.71,45.87
-2020-12-24 19:20:14,20.93,1009.71,45.87
-2020-12-24 19:20:24,20.93,1009.71,45.87
-2020-12-24 19:20:34,20.93,1009.71,45.87
-2020-12-24 19:20:44,20.93,1009.72,45.87
-2020-12-24 19:20:54,20.93,1009.72,45.87
-2020-12-24 19:21:04,20.93,1009.72,45.87
-2020-12-24 19:21:14,20.93,1009.72,45.86
-2020-12-24 19:21:24,20.93,1009.74,45.86
-2020-12-24 19:21:34,20.93,1009.74,45.87
-2020-12-24 19:21:44,20.93,1009.74,45.87
-2020-12-24 19:21:54,20.93,1009.72,45.88
-2020-12-24 19:22:04,20.93,1009.75,45.88
-2020-12-24 19:22:14,20.93,1009.73,45.88
-2020-12-24 19:22:24,20.93,1009.74,45.88
-2020-12-24 19:22:34,20.93,1009.74,45.88
-2020-12-24 19:22:44,20.93,1009.74,45.86
-2020-12-24 19:22:55,20.93,1009.73,45.85
-2020-12-24 19:23:05,20.92,1009.73,45.83
-2020-12-24 19:23:15,20.92,1009.74,45.84
-2020-12-24 19:23:25,20.92,1009.74,45.83
-2020-12-24 19:23:35,20.92,1009.74,45.83
-2020-12-24 19:23:45,20.92,1009.75,45.82
-2020-12-24 19:23:55,20.92,1009.75,45.83
-2020-12-24 19:24:05,20.92,1009.76,45.83
-2020-12-24 19:24:15,20.92,1009.76,45.85
-2020-12-24 19:24:25,20.92,1009.76,45.83
-2020-12-24 19:24:35,20.92,1009.77,45.84
-2020-12-24 19:24:45,20.92,1009.76,45.84
-2020-12-24 19:24:55,20.92,1009.77,45.82
-2020-12-24 19:25:05,20.92,1009.77,45.83
-2020-12-24 19:25:15,20.92,1009.77,45.83
-2020-12-24 19:25:25,20.92,1009.78,45.82
-2020-12-24 19:25:35,20.92,1009.78,45.81
-2020-12-24 19:25:45,20.93,1009.78,45.82
-2020-12-24 19:25:55,20.93,1009.78,45.8
-2020-12-24 19:26:05,20.93,1009.81,45.8
-2020-12-24 19:26:16,20.93,1009.78,45.81
-2020-12-24 19:26:26,20.93,1009.8,45.8
-2020-12-24 19:26:36,20.93,1009.81,45.8
-2020-12-24 19:26:46,20.93,1009.81,45.79
-2020-12-24 19:26:56,20.93,1009.81,45.79
-2020-12-24 19:27:06,20.93,1009.82,45.77
-2020-12-24 19:27:16,20.93,1009.82,45.76
-2020-12-24 19:27:26,20.93,1009.82,45.77
-2020-12-24 19:27:36,20.93,1009.83,45.77
-2020-12-24 19:27:46,20.93,1009.81,45.77
-2020-12-24 19:27:56,20.93,1009.8,45.78
-2020-12-24 19:28:06,20.93,1009.8,45.78
-2020-12-24 19:28:16,20.93,1009.81,45.77
-2020-12-24 19:28:26,20.93,1009.81,45.77
-2020-12-24 19:28:36,20.93,1009.84,45.76
-2020-12-24 19:28:46,20.93,1009.84,45.76
-2020-12-24 19:28:56,20.93,1009.85,45.76
-2020-12-24 19:29:06,20.93,1009.85,45.76
-2020-12-24 19:29:16,20.93,1009.85,45.77
-2020-12-24 19:29:26,20.93,1009.83,45.77
-2020-12-24 19:29:37,20.93,1009.83,45.76
-2020-12-24 19:29:47,20.93,1009.86,45.77
-2020-12-24 19:29:57,20.93,1009.86,45.76
-2020-12-24 19:30:07,20.93,1009.87,45.76
-2020-12-24 19:30:17,20.93,1009.85,45.77
-2020-12-24 19:30:27,20.93,1009.85,45.77
-2020-12-24 19:30:37,20.93,1009.84,45.77
-2020-12-24 19:30:47,20.92,1009.85,45.79
-2020-12-24 19:30:57,20.92,1009.86,45.79
-2020-12-24 19:31:07,20.92,1009.86,45.78
-2020-12-24 19:31:17,20.92,1009.87,45.79
-2020-12-24 19:31:27,20.92,1009.88,45.79
-2020-12-24 19:31:37,20.92,1009.86,45.79
-2020-12-24 19:31:47,20.93,1009.87,45.76
-2020-12-24 19:31:57,20.93,1009.87,45.77
-2020-12-24 19:32:07,20.93,1009.88,45.79
-2020-12-24 19:32:17,20.92,1009.89,45.79
-2020-12-24 19:32:27,20.92,1009.89,45.8
-2020-12-24 19:32:37,20.92,1009.89,45.8
-2020-12-24 19:32:47,20.92,1009.89,45.81
-2020-12-24 19:32:58,20.92,1009.9,45.81
-2020-12-24 19:33:08,20.92,1009.9,45.81
-2020-12-24 19:33:18,20.92,1009.91,45.81
-2020-12-24 19:33:28,20.92,1009.91,45.81
-2020-12-24 19:33:38,20.92,1009.91,45.82
-2020-12-24 19:33:48,20.92,1009.91,45.8
-2020-12-24 19:33:58,20.92,1009.92,45.79
-2020-12-24 19:34:08,20.93,1009.92,45.81
-2020-12-24 19:34:18,20.93,1009.92,45.8
-2020-12-24 19:34:28,20.93,1009.93,45.8
-2020-12-24 19:34:38,20.93,1009.93,45.8
-2020-12-24 19:34:48,20.93,1009.94,45.8
-2020-12-24 19:34:58,20.92,1009.94,45.8
-2020-12-24 19:35:08,20.92,1009.94,45.82
-2020-12-24 19:35:18,20.92,1009.94,45.81
-2020-12-24 19:35:28,20.92,1009.94,45.8
-2020-12-24 19:35:38,20.93,1009.94,45.82
-2020-12-24 19:35:48,20.93,1009.94,45.8
-2020-12-24 19:35:58,20.93,1009.94,45.8
-2020-12-24 19:36:08,20.93,1009.94,45.8
-2020-12-24 19:36:19,20.93,1009.94,45.8
-2020-12-24 19:36:29,20.93,1009.96,45.81
-2020-12-24 19:36:39,20.93,1009.96,45.8
-2020-12-24 19:36:49,20.93,1009.96,45.8
-2020-12-24 19:36:59,20.93,1009.94,45.81
-2020-12-24 19:37:09,20.93,1009.95,45.81
-2020-12-24 19:37:19,20.93,1009.95,45.82
-2020-12-24 19:37:29,20.93,1009.95,45.82
-2020-12-24 19:37:39,20.93,1009.94,45.82
-2020-12-24 19:37:49,20.93,1009.95,45.81
-2020-12-24 19:37:59,20.92,1009.95,45.82
-2020-12-24 19:38:09,20.93,1009.95,45.82
-2020-12-24 19:38:19,20.93,1009.95,45.82
-2020-12-24 19:38:29,20.93,1009.95,45.83
-2020-12-24 19:38:39,20.93,1009.96,45.83
-2020-12-24 19:38:49,20.93,1009.96,45.82
-2020-12-24 19:38:59,20.93,1009.96,45.82
-2020-12-24 19:39:09,20.93,1009.96,45.81
-2020-12-24 19:39:19,20.92,1009.96,45.83
-2020-12-24 19:39:29,20.92,1009.97,45.8
-2020-12-24 19:39:40,20.92,1009.97,45.8
-2020-12-24 19:39:50,20.92,1009.97,45.81
-2020-12-24 19:40:00,20.92,1009.96,45.81
-2020-12-24 19:40:10,20.92,1009.96,45.82
-2020-12-24 19:40:20,20.92,1009.97,45.82
-2020-12-24 19:40:30,20.92,1009.97,45.82
-2020-12-24 19:40:40,20.92,1009.97,45.81
-2020-12-24 19:40:50,20.92,1009.97,45.8
-2020-12-24 19:41:00,20.92,1009.97,45.82
-2020-12-24 19:41:10,20.92,1009.98,45.8
-2020-12-24 19:41:20,20.92,1009.98,45.79
-2020-12-24 19:41:30,20.92,1009.99,45.79
-2020-12-24 19:41:40,20.92,1009.98,45.79
-2020-12-24 19:41:50,20.92,1009.98,45.79
-2020-12-24 19:42:00,20.92,1009.98,45.78
-2020-12-24 19:42:10,20.92,1009.98,45.79
-2020-12-24 19:42:20,20.92,1009.98,45.79
-2020-12-24 19:42:30,20.92,1009.98,45.78
-2020-12-24 19:42:40,20.92,1009.98,45.77
-2020-12-24 19:42:50,20.93,1009.98,45.77
-2020-12-24 19:43:01,20.93,1009.98,45.78
-2020-12-24 19:43:11,20.93,1009.98,45.77
-2020-12-24 19:43:21,20.93,1009.99,45.78
-2020-12-24 19:43:31,20.93,1009.99,45.77
-2020-12-24 19:43:41,20.93,1009.99,45.78
-2020-12-24 19:43:51,20.92,1010.0,45.79
-2020-12-24 19:44:01,20.93,1010.0,45.79
-2020-12-24 19:44:11,20.92,1010.0,45.77
-2020-12-24 19:44:21,20.92,1009.99,45.77
-2020-12-24 19:44:31,20.92,1010.0,45.77
-2020-12-24 19:44:41,20.92,1010.0,45.77
-2020-12-24 19:44:51,20.92,1010.0,45.76
-2020-12-24 19:45:01,20.93,1010.01,45.77
-2020-12-24 19:45:11,20.93,1010.01,45.77
-2020-12-24 19:45:21,20.93,1010.01,45.78
-2020-12-24 19:45:31,20.93,1010.01,45.78
-2020-12-24 19:45:41,20.93,1010.03,45.77
-2020-12-24 19:45:51,20.93,1010.01,45.76
-2020-12-24 19:46:01,20.93,1010.01,45.76
-2020-12-24 19:46:11,20.93,1010.02,45.75
-2020-12-24 19:46:22,20.93,1010.02,45.77
-2020-12-24 19:46:32,20.93,1010.04,45.75
-2020-12-24 19:46:42,20.93,1010.04,45.74
-2020-12-24 19:46:52,20.93,1010.02,45.74
-2020-12-24 19:47:02,20.93,1010.05,45.76
-2020-12-24 19:47:12,20.93,1010.05,45.74
-2020-12-24 19:47:22,20.93,1010.04,45.72
-2020-12-24 19:47:32,20.93,1010.02,45.73
-2020-12-24 19:47:42,20.93,1010.03,45.74
-2020-12-24 19:47:52,20.93,1010.04,45.72
-2020-12-24 19:48:02,20.93,1010.04,45.74
-2020-12-24 19:48:12,20.93,1010.04,45.73
-2020-12-24 19:48:22,20.93,1010.04,45.73
-2020-12-24 19:48:32,20.93,1010.04,45.74
-2020-12-24 19:48:42,20.92,1010.04,45.74
-2020-12-24 19:48:52,20.92,1010.05,45.73
-2020-12-24 19:49:02,20.92,1010.05,45.74
-2020-12-24 19:49:12,20.92,1010.05,45.74
-2020-12-24 19:49:22,20.92,1010.05,45.74
-2020-12-24 19:49:32,20.92,1010.05,45.74
-2020-12-24 19:49:43,20.92,1010.06,45.74
-2020-12-24 19:49:53,20.92,1010.05,45.76
-2020-12-24 19:50:03,20.93,1010.06,45.74
-2020-12-24 19:50:13,20.93,1010.06,45.74
-2020-12-24 19:50:23,20.93,1010.06,45.74
-2020-12-24 19:50:33,20.93,1010.07,45.74
-2020-12-24 19:50:43,20.93,1010.07,45.74
-2020-12-24 19:50:53,20.93,1010.07,45.74
-2020-12-24 19:51:03,20.93,1010.07,45.74
-2020-12-24 19:51:13,20.93,1010.08,45.74
-2020-12-24 19:51:23,20.93,1010.09,45.74
-2020-12-24 19:51:33,20.92,1010.09,45.74
-2020-12-24 19:51:43,20.92,1010.09,45.76
-2020-12-24 19:51:53,20.93,1010.09,45.75
-2020-12-24 19:52:03,20.93,1010.1,45.74
-2020-12-24 19:52:13,20.93,1010.1,45.75
-2020-12-24 19:52:23,20.93,1010.11,45.76
-2020-12-24 19:52:33,20.92,1010.11,45.76
-2020-12-24 19:52:43,20.92,1010.12,45.75
-2020-12-24 19:52:53,20.92,1010.13,45.76
-2020-12-24 19:53:04,20.93,1010.13,45.76
-2020-12-24 19:53:14,20.93,1010.13,45.75
-2020-12-24 19:53:24,20.93,1010.14,45.77
-2020-12-24 19:53:34,20.93,1010.14,45.76
-2020-12-24 19:53:44,20.93,1010.15,45.76
-2020-12-24 19:53:54,20.93,1010.15,45.77
-2020-12-24 19:54:04,20.92,1010.16,45.76
-2020-12-24 19:54:14,20.93,1010.17,45.77
-2020-12-24 19:54:24,20.92,1010.17,45.77
-2020-12-24 19:54:34,20.92,1010.18,45.77
-2020-12-24 19:54:44,20.92,1010.18,45.77
-2020-12-24 19:54:54,20.92,1010.19,45.77
-2020-12-24 19:55:04,20.92,1010.2,45.78
-2020-12-24 19:55:14,20.92,1010.21,45.79
-2020-12-24 19:55:24,20.92,1010.2,45.8
-2020-12-24 19:55:34,20.92,1010.22,45.8
-2020-12-24 19:55:44,20.92,1010.22,45.8
-2020-12-24 19:55:54,20.92,1010.22,45.78
-2020-12-24 19:55:54,20.92,1010.22,45.78
-2020-12-24 19:56:04,20.92,1010.22,45.78
-2020-12-24 19:56:14,20.92,1010.23,45.77
-2020-12-24 19:56:25,20.92,1010.23,45.78
-2020-12-24 19:56:35,20.93,1010.24,45.78
-2020-12-24 19:56:45,20.93,1010.25,45.77
-2020-12-24 19:56:55,20.93,1010.27,45.78
-2020-12-24 19:57:05,20.93,1010.27,45.77
-2020-12-24 19:57:15,20.93,1010.27,45.76
-2020-12-24 19:57:25,20.93,1010.28,45.77
-2020-12-24 19:57:35,20.93,1010.28,45.77
-2020-12-24 19:57:45,20.93,1010.28,45.74
-2020-12-24 19:57:55,20.93,1010.26,45.75
-2020-12-24 19:58:05,20.93,1010.27,45.77
-2020-12-24 19:58:15,20.92,1010.28,45.77
-2020-12-24 19:58:25,20.92,1010.28,45.76
-2020-12-24 19:58:35,20.92,1010.29,45.76
-2020-12-24 19:58:45,20.92,1010.3,45.76
-2020-12-24 19:58:55,20.92,1010.3,45.73
-2020-12-24 19:59:05,20.92,1010.31,45.74
-2020-12-24 19:59:15,20.92,1010.31,45.73
-2020-12-24 19:59:25,20.92,1010.31,45.71
-2020-12-24 19:59:35,20.92,1010.31,45.71
-2020-12-24 19:59:46,20.92,1010.31,45.71
-2020-12-24 19:59:56,20.92,1010.32,45.69
-2020-12-24 20:00:06,20.92,1010.31,45.71
-2020-12-24 20:00:16,20.92,1010.31,45.72
-2020-12-24 20:00:26,20.92,1010.32,45.68
-2020-12-24 20:00:36,20.92,1010.33,45.7
-2020-12-24 20:00:46,20.92,1010.34,45.7
-2020-12-24 20:00:56,20.92,1010.35,45.71
-2020-12-24 20:01:06,20.92,1010.35,45.71
-2020-12-24 20:01:16,20.92,1010.36,45.71
-2020-12-24 20:01:26,20.92,1010.36,45.71
-2020-12-24 20:01:36,20.92,1010.36,45.69
-2020-12-24 20:01:46,20.92,1010.37,45.7
-2020-12-24 20:01:56,20.92,1010.37,45.69
-2020-12-24 20:02:06,20.92,1010.38,45.69
-2020-12-24 20:02:16,20.92,1010.37,45.69
-2020-12-24 20:02:26,20.92,1010.37,45.69
-2020-12-24 20:02:36,20.92,1010.38,45.7
-2020-12-24 20:02:46,20.92,1010.37,45.7
-2020-12-24 20:02:56,20.92,1010.37,45.7
-2020-12-24 20:03:07,20.92,1010.36,45.71
-2020-12-24 20:03:17,20.92,1010.37,45.7
-2020-12-24 20:03:27,20.92,1010.37,45.7
-2020-12-24 20:03:37,20.92,1010.37,45.68
-2020-12-24 20:03:47,20.92,1010.37,45.68
-2020-12-24 20:03:57,20.92,1010.38,45.69
-2020-12-24 20:04:07,20.92,1010.38,45.68
-2020-12-24 20:04:17,20.92,1010.38,45.68
-2020-12-24 20:04:27,20.92,1010.38,45.68
-2020-12-24 20:04:37,20.92,1010.45,45.68
-2020-12-24 20:04:47,20.92,1010.45,45.69
-2020-12-24 20:04:57,20.92,1010.45,45.7
-2020-12-24 20:05:07,20.92,1010.38,45.69
-2020-12-24 20:05:17,20.92,1010.38,45.69
-2020-12-24 20:05:27,20.93,1010.38,45.69
-2020-12-24 20:05:37,20.93,1010.38,45.71
-2020-12-24 20:05:47,20.93,1010.45,45.69
-2020-12-24 20:05:57,20.92,1010.45,45.69
-2020-12-24 20:06:07,20.92,1010.46,45.69
-2020-12-24 20:06:17,20.92,1010.46,45.69
-2020-12-24 20:06:28,20.92,1010.46,45.68
-2020-12-24 20:06:38,20.93,1010.46,45.68
-2020-12-24 20:06:48,20.93,1010.47,45.67
-2020-12-24 20:06:58,20.93,1010.47,45.67
-2020-12-24 20:07:08,20.93,1010.47,45.68
-2020-12-24 20:07:18,20.92,1010.47,45.69
-2020-12-24 20:07:28,20.92,1010.47,45.69
-2020-12-24 20:07:38,20.92,1010.48,45.68
-2020-12-24 20:07:48,20.92,1010.49,45.7
-2020-12-24 20:07:58,20.92,1010.49,45.7
-2020-12-24 20:08:08,20.92,1010.5,45.71
-2020-12-24 20:08:18,20.92,1010.5,45.71
-2020-12-24 20:08:28,20.93,1010.5,45.7
-2020-12-24 20:08:38,20.93,1010.5,45.7
-2020-12-24 20:08:48,20.93,1010.5,45.71
-2020-12-24 20:08:58,20.92,1010.51,45.72
-2020-12-24 20:09:08,20.93,1010.51,45.7
-2020-12-24 20:09:18,20.93,1010.51,45.7
-2020-12-24 20:09:28,20.92,1010.52,45.7
-2020-12-24 20:09:38,20.92,1010.52,45.69
-2020-12-24 20:09:49,20.93,1010.53,45.69
-2020-12-24 20:09:59,20.92,1010.53,45.69
-2020-12-24 20:10:09,20.92,1010.53,45.69
-2020-12-24 20:10:19,20.92,1010.53,45.69
-2020-12-24 20:10:29,20.93,1010.53,45.7
-2020-12-24 20:10:39,20.92,1010.54,45.69
-2020-12-24 20:10:49,20.92,1010.54,45.7
-2020-12-24 20:10:59,20.92,1010.55,45.71
-2020-12-24 20:11:09,20.92,1010.54,45.69
-2020-12-24 20:11:19,20.92,1010.55,45.71
-2020-12-24 20:11:29,20.92,1010.55,45.71
-2020-12-24 20:11:39,20.93,1010.54,45.68
-2020-12-24 20:11:49,20.92,1010.54,45.69
-2020-12-24 20:11:59,20.92,1010.55,45.69
-2020-12-24 20:12:09,20.92,1010.55,45.71
-2020-12-24 20:12:19,20.92,1010.55,45.7
-2020-12-24 20:12:29,20.92,1010.55,45.69
-2020-12-24 20:12:39,20.92,1010.56,45.68
-2020-12-24 20:12:49,20.92,1010.56,45.69
-2020-12-24 20:13:00,20.92,1010.55,45.69
-2020-12-24 20:13:10,20.92,1010.56,45.69
-2020-12-24 20:13:20,20.92,1010.56,45.69
-2020-12-24 20:13:30,20.92,1010.56,45.68
-2020-12-24 20:13:40,20.92,1010.57,45.68
-2020-12-24 20:13:50,20.92,1010.56,45.66
-2020-12-24 20:14:00,20.92,1010.57,45.66
-2020-12-24 20:14:10,20.92,1010.56,45.67
-2020-12-24 20:14:20,20.92,1010.57,45.66
-2020-12-24 20:14:30,20.92,1010.58,45.66
-2020-12-24 20:14:40,20.92,1010.58,45.67
-2020-12-24 20:14:50,20.92,1010.58,45.68
-2020-12-24 20:15:00,20.92,1010.59,45.69
-2020-12-24 20:15:10,20.92,1010.6,45.68
-2020-12-24 20:15:20,20.92,1010.6,45.67
-2020-12-24 20:15:30,20.92,1010.6,45.67
-2020-12-24 20:15:40,20.92,1010.6,45.65
-2020-12-24 20:15:50,20.92,1010.6,45.66
-2020-12-24 20:16:00,20.92,1010.6,45.64
-2020-12-24 20:16:10,20.92,1010.61,45.65
-2020-12-24 20:16:21,20.92,1010.61,45.65
-2020-12-24 20:16:31,20.92,1010.62,45.66
-2020-12-24 20:16:41,20.92,1010.62,45.66
-2020-12-24 20:17:01,20.92,1010.62,45.64
-2020-12-24 20:17:01,20.92,1010.62,45.64
-2020-12-24 20:17:11,20.92,1010.62,45.65
-2020-12-24 20:17:31,20.92,1010.63,45.61
-2020-12-24 20:17:41,20.92,1010.63,45.62
-2020-12-24 20:17:51,20.92,1010.62,45.63
-2020-12-24 20:18:01,20.92,1010.61,45.61
-2020-12-24 20:18:11,20.92,1010.62,45.59
-2020-12-24 20:18:21,20.92,1010.63,45.6
-2020-12-24 20:18:31,20.92,1010.63,45.6
-2020-12-24 20:18:41,20.92,1010.63,45.6
-2020-12-24 20:18:51,20.92,1010.63,45.61
-2020-12-24 20:19:01,20.92,1010.63,45.61
-2020-12-24 20:19:11,20.92,1010.63,45.62
-2020-12-24 20:19:21,20.92,1010.64,45.62
-2020-12-24 20:19:21,20.92,1010.64,45.62
-2020-12-24 20:19:31,20.92,1010.64,45.61
-2020-12-24 20:19:41,20.92,1010.65,45.62
-2020-12-24 20:19:52,20.92,1010.66,45.63
-2020-12-24 20:20:02,20.92,1010.66,45.63
-2020-12-24 20:20:12,20.92,1010.67,45.62
-2020-12-24 20:20:22,20.92,1010.67,45.63
-2020-12-24 20:20:32,20.92,1010.66,45.63
-2020-12-24 20:20:42,20.92,1010.66,45.63
-2020-12-24 20:20:52,20.92,1010.67,45.65
-2020-12-24 20:21:02,20.92,1010.67,45.65
-2020-12-24 20:21:12,20.92,1010.68,45.66
-2020-12-24 20:21:22,20.92,1010.68,45.63
-2020-12-24 20:21:32,20.92,1010.69,45.65
-2020-12-24 20:21:42,20.92,1010.69,45.63
-2020-12-24 20:21:52,20.92,1010.68,45.65
-2020-12-24 20:22:02,20.92,1010.68,45.64
-2020-12-24 20:22:12,20.92,1010.68,45.63
-2020-12-24 20:22:22,20.92,1010.69,45.64
-2020-12-24 20:22:32,20.92,1010.69,45.65
-2020-12-24 20:22:42,20.92,1010.69,45.63
-2020-12-24 20:22:52,20.92,1010.69,45.65
-2020-12-24 20:23:03,20.92,1010.69,45.64
-2020-12-24 20:23:13,20.92,1010.68,45.65
-2020-12-24 20:23:23,20.92,1010.68,45.65
-2020-12-24 20:23:33,20.92,1010.68,45.66
-2020-12-24 20:23:43,20.92,1010.67,45.66
-2020-12-24 20:23:53,20.92,1010.68,45.66
-2020-12-24 20:24:03,20.92,1010.68,45.66
-2020-12-24 20:24:13,20.92,1010.68,45.67
-2020-12-24 20:24:23,20.92,1010.68,45.66
-2020-12-24 20:24:33,20.92,1010.68,45.66
-2020-12-24 20:24:43,20.92,1010.68,45.65
-2020-12-24 20:24:53,20.92,1010.68,45.69
-2020-12-24 20:25:03,20.92,1010.68,45.67
-2020-12-24 20:25:13,20.92,1010.68,45.67
-2020-12-24 20:25:23,20.92,1010.68,45.66
-2020-12-24 20:25:33,20.92,1010.68,45.66
-2020-12-24 20:25:43,20.92,1010.68,45.66
-2020-12-24 20:25:53,20.92,1010.68,45.68
-2020-12-24 20:26:03,20.92,1010.69,45.65
-2020-12-24 20:26:13,20.92,1010.68,45.66
-2020-12-24 20:26:24,20.92,1010.68,45.66
-2020-12-24 20:26:34,20.93,1010.68,45.67
-2020-12-24 20:26:44,20.93,1010.68,45.67
-2020-12-24 20:26:54,20.93,1010.68,45.68
-2020-12-24 20:27:04,20.93,1010.67,45.68
-2020-12-24 20:27:14,20.93,1010.67,45.68
-2020-12-24 20:27:24,20.93,1010.67,45.69
-2020-12-24 20:27:34,20.93,1010.67,45.69
-2020-12-24 20:27:44,20.93,1010.68,45.72
-2020-12-24 20:27:54,20.92,1010.67,45.71
-2020-12-24 20:28:04,20.92,1010.67,45.71
-2020-12-24 20:28:14,20.92,1010.67,45.72
-2020-12-24 20:28:24,20.92,1010.67,45.74
-2020-12-24 20:28:34,20.92,1010.67,45.72
-2020-12-24 20:28:44,20.92,1010.66,45.72
-2020-12-24 20:28:54,20.92,1010.66,45.73
-2020-12-24 20:29:04,20.92,1010.67,45.73
-2020-12-24 20:29:14,20.92,1010.66,45.74
-2020-12-24 20:29:24,20.92,1010.67,45.75
-2020-12-24 20:29:34,20.92,1010.67,45.77
-2020-12-24 20:29:45,20.92,1010.67,45.77
-2020-12-24 20:29:55,20.92,1010.67,45.79
-2020-12-24 20:30:05,20.92,1010.67,45.79
-2020-12-24 20:30:15,20.92,1010.67,45.79
-2020-12-24 20:30:25,20.92,1010.67,45.82
-2020-12-24 20:30:35,20.92,1010.67,45.82
-2020-12-24 20:30:45,20.91,1010.67,45.83
-2020-12-24 20:30:55,20.91,1010.67,45.84
-2020-12-24 20:31:05,20.92,1010.67,45.85
-2020-12-24 20:31:15,20.91,1010.67,45.84
-2020-12-24 20:31:25,20.91,1010.68,45.84
-2020-12-24 20:31:35,20.91,1010.68,45.86
-2020-12-24 20:31:45,20.92,1010.68,45.88
-2020-12-24 20:31:55,20.91,1010.68,45.88
-2020-12-24 20:32:05,20.91,1010.68,45.88
-2020-12-24 20:32:15,20.91,1010.69,45.89
-2020-12-24 20:32:25,20.91,1010.69,45.88
-2020-12-24 20:32:35,20.91,1010.71,45.9
-2020-12-24 20:32:45,20.91,1010.71,45.91
-2020-12-24 20:32:55,20.91,1010.71,45.91
-2020-12-24 20:33:06,20.91,1010.72,45.91
-2020-12-24 20:33:16,20.92,1010.72,45.89
-2020-12-24 20:33:26,20.92,1010.72,45.89
-2020-12-24 20:33:36,20.92,1010.73,45.9
-2020-12-24 20:33:46,20.92,1010.73,45.9
-2020-12-24 20:33:56,20.92,1010.73,45.9
-2020-12-24 20:34:06,20.92,1010.73,45.89
-2020-12-24 20:34:16,20.92,1010.74,45.88
-2020-12-24 20:34:26,20.92,1010.74,45.9
-2020-12-24 20:34:36,20.92,1010.74,45.87
-2020-12-24 20:34:46,20.92,1010.74,45.87
-2020-12-24 20:34:56,20.92,1010.74,45.85
-2020-12-24 20:35:06,20.92,1010.75,45.85
-2020-12-24 20:35:16,20.92,1010.76,45.87
-2020-12-24 20:35:26,20.92,1010.76,45.85
-2020-12-24 20:35:36,20.92,1010.76,45.87
-2020-12-24 20:35:46,20.92,1010.76,45.87
-2020-12-24 20:35:56,20.93,1010.76,45.88
-2020-12-24 20:36:06,20.93,1010.76,45.88
-2020-12-24 20:36:16,20.93,1010.77,45.88
-2020-12-24 20:36:27,20.93,1010.77,45.87
-2020-12-24 20:36:37,20.93,1010.8,45.88
-2020-12-24 20:36:47,20.93,1010.8,45.88
-2020-12-24 20:36:57,20.93,1010.81,45.89
-2020-12-24 20:37:07,20.93,1010.81,45.88
-2020-12-24 20:37:17,20.93,1010.8,45.9
-2020-12-24 20:37:27,20.93,1010.81,45.9
-2020-12-24 20:37:37,20.93,1010.81,45.89
-2020-12-24 20:37:47,20.93,1010.82,45.91
-2020-12-24 20:37:57,20.93,1010.82,45.91
-2020-12-24 20:38:07,20.93,1010.83,45.9
-2020-12-24 20:38:17,20.93,1010.84,45.91
-2020-12-24 20:38:27,20.93,1010.84,45.91
-2020-12-24 20:38:37,20.93,1010.84,45.94
-2020-12-24 20:38:47,20.93,1010.83,45.94
-2020-12-24 20:38:57,20.93,1010.83,45.94
-2020-12-24 20:39:07,20.93,1010.84,45.95
-2020-12-24 20:39:17,20.93,1010.84,45.95
-2020-12-24 20:39:27,20.93,1010.84,45.95
-2020-12-24 20:39:37,20.93,1010.87,45.94
-2020-12-24 20:39:48,20.93,1010.87,45.93
-2020-12-24 20:39:58,20.93,1010.87,45.95
-2020-12-24 20:40:08,20.93,1010.87,45.95
-2020-12-24 20:40:18,20.93,1010.87,45.93
-2020-12-24 20:40:28,20.93,1010.88,45.93
-2020-12-24 20:40:38,20.93,1010.88,45.92
-2020-12-24 20:40:48,20.93,1010.89,45.92
-2020-12-24 20:40:58,20.93,1010.89,45.93
-2020-12-24 20:41:08,20.93,1010.87,45.92
-2020-12-24 20:41:18,20.93,1010.87,45.93
-2020-12-24 20:41:28,20.92,1010.87,45.95
-2020-12-24 20:41:38,20.93,1010.87,45.96
-2020-12-24 20:41:48,20.92,1010.88,45.95
-2020-12-24 20:41:58,20.92,1010.88,45.96
-2020-12-24 20:42:08,20.92,1010.88,45.97
-2020-12-24 20:42:18,20.92,1010.88,45.98
-2020-12-24 20:42:28,20.92,1010.89,45.99
-2020-12-24 20:42:38,20.92,1010.89,45.98
-2020-12-24 20:42:48,20.92,1010.88,46.0
-2020-12-24 20:42:58,20.93,1010.88,46.0
-2020-12-24 20:43:09,20.93,1010.89,46.0
-2020-12-24 20:43:19,20.93,1010.89,46.01
-2020-12-24 20:43:29,20.93,1010.9,46.02
-2020-12-24 20:43:39,20.93,1010.91,46.02
-2020-12-24 20:43:49,20.93,1010.9,46.04
-2020-12-24 20:43:59,20.92,1010.9,46.05
-2020-12-24 20:44:09,20.92,1010.9,46.06
-2020-12-24 20:44:19,20.92,1010.91,46.06
-2020-12-24 20:44:29,20.92,1010.91,46.08
-2020-12-24 20:44:39,20.92,1010.91,46.09
-2020-12-24 20:44:49,20.93,1010.91,46.1
-2020-12-24 20:44:59,20.93,1010.9,46.1
-2020-12-24 20:45:09,20.93,1010.92,46.1
-2020-12-24 20:45:19,20.93,1010.91,46.1
-2020-12-24 20:45:29,20.93,1010.92,46.13
-2020-12-24 20:45:39,20.92,1010.92,46.13
-2020-12-24 20:45:49,20.92,1010.92,46.13
-2020-12-24 20:45:59,20.92,1010.92,46.16
-2020-12-24 20:46:09,20.92,1010.93,46.14
-2020-12-24 20:46:19,20.92,1010.92,46.16
-2020-12-24 20:46:30,20.92,1010.93,46.16
-2020-12-24 20:46:40,20.92,1010.93,46.15
-2020-12-24 20:46:50,20.92,1010.93,46.16
-2020-12-24 20:47:00,20.93,1010.92,46.16
-2020-12-24 20:47:10,20.93,1010.92,46.16
-2020-12-24 20:47:20,20.93,1010.95,46.16
-2020-12-24 20:47:30,20.93,1010.94,46.17
-2020-12-24 20:47:40,20.93,1010.95,46.16
-2020-12-24 20:47:50,20.93,1010.95,46.18
-2020-12-24 20:48:00,20.93,1010.92,46.19
-2020-12-24 20:48:10,20.93,1010.92,46.19
-2020-12-24 20:48:20,20.93,1010.92,46.19
-2020-12-24 20:48:30,20.93,1010.92,46.2
-2020-12-24 20:48:40,20.92,1010.92,46.19
-2020-12-24 20:48:50,20.92,1010.92,46.21
-2020-12-24 20:49:00,20.92,1010.93,46.2
-2020-12-24 20:49:10,20.92,1010.92,46.21
-2020-12-24 20:49:20,20.92,1010.93,46.21
-2020-12-24 20:49:30,20.92,1010.94,46.22
-2020-12-24 20:49:40,20.92,1010.94,46.21
-2020-12-24 20:49:51,20.93,1010.93,46.21
-2020-12-24 20:50:01,20.93,1010.93,46.21
-2020-12-24 20:50:11,20.93,1010.92,46.23
-2020-12-24 20:50:21,20.93,1010.92,46.23
-2020-12-24 20:50:31,20.93,1010.92,46.23
-2020-12-24 20:50:41,20.93,1010.92,46.24
-2020-12-24 20:50:51,20.93,1010.92,46.24
-2020-12-24 20:51:01,20.93,1010.92,46.24
-2020-12-24 20:51:11,20.93,1010.92,46.25
-2020-12-24 20:51:21,20.93,1010.92,46.24
-2020-12-24 20:51:31,20.93,1010.94,46.23
-2020-12-24 20:51:41,20.93,1010.93,46.24
-2020-12-24 20:51:51,20.93,1010.92,46.24
-2020-12-24 20:52:01,20.93,1010.92,46.25
-2020-12-24 20:52:11,20.93,1010.92,46.24
-2020-12-24 20:52:21,20.93,1010.9,46.24
-2020-12-24 20:52:31,20.93,1010.91,46.26
-2020-12-24 20:52:41,20.93,1010.92,46.25
-2020-12-24 20:52:51,20.93,1010.94,46.26
-2020-12-24 20:53:01,20.93,1010.92,46.27
-2020-12-24 20:53:12,20.93,1010.92,46.29
-2020-12-24 20:53:22,20.93,1010.92,46.31
-2020-12-24 20:53:32,20.93,1010.92,46.31
-2020-12-24 20:53:42,20.93,1010.92,46.33
-2020-12-24 20:53:52,20.92,1010.92,46.33
-2020-12-24 20:54:02,20.92,1010.92,46.33
-2020-12-24 20:54:12,20.93,1010.93,46.33
-2020-12-24 20:54:22,20.92,1010.92,46.34
-2020-12-24 20:54:32,20.92,1010.92,46.35
-2020-12-24 20:54:42,20.92,1010.92,46.34
-2020-12-24 20:54:52,20.92,1010.94,46.34
-2020-12-24 20:55:02,20.93,1010.94,46.33
-2020-12-24 20:55:12,20.93,1010.94,46.3
-2020-12-24 20:55:22,20.93,1010.96,46.3
-2020-12-24 20:55:32,20.93,1010.97,46.27
-2020-12-24 20:55:42,20.93,1010.97,46.28
-2020-12-24 20:55:52,20.93,1010.98,46.29
-2020-12-24 20:56:02,20.93,1010.98,46.29
-2020-12-24 20:56:12,20.93,1010.98,46.28
-2020-12-24 20:56:22,20.93,1010.98,46.29
-2020-12-24 20:56:33,20.93,1010.99,46.3
-2020-12-24 20:56:43,20.93,1010.98,46.3
-2020-12-24 20:56:53,20.93,1010.99,46.33
-2020-12-24 20:57:03,20.93,1010.99,46.32
-2020-12-24 20:57:13,20.93,1010.99,46.32
-2020-12-24 20:57:23,20.93,1010.98,46.31
-2020-12-24 20:57:33,20.93,1010.98,46.34
-2020-12-24 20:57:43,20.93,1010.98,46.33
-2020-12-24 20:57:53,20.93,1010.99,46.34
-2020-12-24 20:58:03,20.93,1010.99,46.35
-2020-12-24 20:58:13,20.93,1010.99,46.36
-2020-12-24 20:58:23,20.93,1011.0,46.35
-2020-12-24 20:58:33,20.93,1011.0,46.37
-2020-12-24 20:58:43,20.93,1010.98,46.38
-2020-12-24 20:58:53,20.93,1011.0,46.38
-2020-12-24 20:59:03,20.93,1011.0,46.38
-2020-12-24 20:59:13,20.93,1011.0,46.38
-2020-12-24 20:59:23,20.93,1011.0,46.38
-2020-12-24 20:59:33,20.93,1011.0,46.39
-2020-12-24 20:59:43,20.93,1011.0,46.38
-2020-12-24 20:59:54,20.93,1011.01,46.4
-2020-12-24 21:00:04,20.93,1011.0,46.4
-2020-12-24 21:00:14,20.93,1011.0,46.39
-2020-12-24 21:00:24,20.93,1011.01,46.39
-2020-12-24 21:00:34,20.93,1011.0,46.41
-2020-12-24 21:00:44,20.93,1011.0,46.42
-2020-12-24 21:00:54,20.93,1011.0,46.42
-2020-12-24 21:01:04,20.93,1011.0,46.43
-2020-12-24 21:01:14,20.93,1011.0,46.44
-2020-12-24 21:01:24,20.93,1011.0,46.43
-2020-12-24 21:01:34,20.93,1011.01,46.45
-2020-12-24 21:01:44,20.93,1011.01,46.44
-2020-12-24 21:01:54,20.93,1011.01,46.44
-2020-12-24 21:02:04,20.93,1011.02,46.44
-2020-12-24 21:02:14,20.93,1011.0,46.45
-2020-12-24 21:02:24,20.93,1011.03,46.45
-2020-12-24 21:02:34,20.93,1011.03,46.46
-2020-12-24 21:02:44,20.93,1011.0,46.46
-2020-12-24 21:02:54,20.93,1011.01,46.44
-2020-12-24 21:03:04,20.93,1011.02,46.44
-2020-12-24 21:03:15,20.93,1011.02,46.44
-2020-12-24 21:03:25,20.93,1011.03,46.44
-2020-12-24 21:03:35,20.93,1011.03,46.45
-2020-12-24 21:03:45,20.93,1011.04,46.44
-2020-12-24 21:03:55,20.93,1011.04,46.44
-2020-12-24 21:04:05,20.93,1011.04,46.44
-2020-12-24 21:04:15,20.92,1011.04,46.44
-2020-12-24 21:04:25,20.93,1011.04,46.42
-2020-12-24 21:04:35,20.93,1011.04,46.43
-2020-12-24 21:04:45,20.93,1011.05,46.42
-2020-12-24 21:04:55,20.93,1011.07,46.4
-2020-12-24 21:05:05,20.93,1011.07,46.4
-2020-12-24 21:05:15,20.93,1011.07,46.38
-2020-12-24 21:05:25,20.93,1011.08,46.38
-2020-12-24 21:05:35,20.93,1011.09,46.38
-2020-12-24 21:05:45,20.93,1011.09,46.38
-2020-12-24 21:05:55,20.93,1011.09,46.39
-2020-12-24 21:06:05,20.93,1011.09,46.39
-2020-12-24 21:06:15,20.93,1011.09,46.41
-2020-12-24 21:06:26,20.93,1011.1,46.4
-2020-12-24 21:06:36,20.93,1011.07,46.42
-2020-12-24 21:06:46,20.93,1011.08,46.44
-2020-12-24 21:06:56,20.93,1011.08,46.43
-2020-12-24 21:07:06,20.93,1011.06,46.43
-2020-12-24 21:07:06,20.93,1011.06,46.43
-2020-12-24 21:07:16,20.93,1011.09,46.43
-2020-12-24 21:07:26,20.93,1011.07,46.44
-2020-12-24 21:07:36,20.93,1011.09,46.45
-2020-12-24 21:07:46,20.93,1011.12,46.45
-2020-12-24 21:07:56,20.93,1011.12,46.45
-2020-12-24 21:08:06,20.93,1011.12,46.45
-2020-12-24 21:08:16,20.93,1011.13,46.46
-2020-12-24 21:08:26,20.93,1011.13,46.47
-2020-12-24 21:08:36,20.93,1011.13,46.48
-2020-12-24 21:08:46,20.93,1011.13,46.47
-2020-12-24 21:08:56,20.93,1011.13,46.47
-2020-12-24 21:09:06,20.93,1011.13,46.45
-2020-12-24 21:09:16,20.93,1011.14,46.47
-2020-12-24 21:09:26,20.93,1011.14,46.47
-2020-12-24 21:09:36,20.93,1011.15,46.48
-2020-12-24 21:09:47,20.93,1011.15,46.48
-2020-12-24 21:09:57,20.93,1011.15,46.48
-2020-12-24 21:10:07,20.93,1011.17,46.48
-2020-12-24 21:10:17,20.93,1011.17,46.47
-2020-12-24 21:10:27,20.93,1011.17,46.45
-2020-12-24 21:10:37,20.93,1011.17,46.47
-2020-12-24 21:10:47,20.93,1011.18,46.47
-2020-12-24 21:10:57,20.93,1011.18,46.45
-2020-12-24 21:11:07,20.93,1011.19,46.43
-2020-12-24 21:11:17,20.93,1011.19,46.44
-2020-12-24 21:11:27,20.93,1011.19,46.42
-2020-12-24 21:11:37,20.93,1011.2,46.42
-2020-12-24 21:11:47,20.93,1011.2,46.41
-2020-12-24 21:11:57,20.93,1011.2,46.42
-2020-12-24 21:12:07,20.93,1011.21,46.41
-2020-12-24 21:12:17,20.93,1011.21,46.41
-2020-12-24 21:12:27,20.93,1011.21,46.42
-2020-12-24 21:12:37,20.93,1011.21,46.42
-2020-12-24 21:12:47,20.93,1011.22,46.42
-2020-12-24 21:12:57,20.93,1011.22,46.42
-2020-12-24 21:13:08,20.93,1011.21,46.42
-2020-12-24 21:13:18,20.93,1011.21,46.42
-2020-12-24 21:13:28,20.93,1011.22,46.43
-2020-12-24 21:13:38,20.93,1011.21,46.42
-2020-12-24 21:13:48,20.93,1011.19,46.42
-2020-12-24 21:13:58,20.93,1011.2,46.44
-2020-12-24 21:14:08,20.93,1011.2,46.43
-2020-12-24 21:14:18,20.93,1011.2,46.43
-2020-12-24 21:14:28,20.93,1011.2,46.43
-2020-12-24 21:14:38,20.93,1011.2,46.41
-2020-12-24 21:14:48,20.93,1011.2,46.43
-2020-12-24 21:14:58,20.93,1011.21,46.43
-2020-12-24 21:15:08,20.93,1011.22,46.41
-2020-12-24 21:15:18,20.93,1011.22,46.43
-2020-12-24 21:15:28,20.93,1011.24,46.43
-2020-12-24 21:15:38,20.93,1011.24,46.41
-2020-12-24 21:15:48,20.93,1011.25,46.42
-2020-12-24 21:15:58,20.93,1011.25,46.42
-2020-12-24 21:16:08,20.93,1011.25,46.41
-2020-12-24 21:16:18,20.93,1011.25,46.41
-2020-12-24 21:16:29,20.93,1011.24,46.41
-2020-12-24 21:16:39,20.93,1011.24,46.39
-2020-12-24 21:16:49,20.93,1011.24,46.37
-2020-12-24 21:16:59,20.93,1011.24,46.37
-2020-12-24 21:17:09,20.93,1011.23,46.37
-2020-12-24 21:17:19,20.93,1011.23,46.35
-2020-12-24 21:17:29,20.93,1011.23,46.33
-2020-12-24 21:17:39,20.93,1011.23,46.31
-2020-12-24 21:17:49,20.93,1011.23,46.32
-2020-12-24 21:17:59,20.93,1011.23,46.31
-2020-12-24 21:18:09,20.93,1011.21,46.31
-2020-12-24 21:18:19,20.93,1011.21,46.32
-2020-12-24 21:18:29,20.92,1011.22,46.31
-2020-12-24 21:18:39,20.92,1011.22,46.3
-2020-12-24 21:18:49,20.92,1011.21,46.3
-2020-12-24 21:18:59,20.92,1011.22,46.28
-2020-12-24 21:19:09,20.92,1011.22,46.29
-2020-12-24 21:19:19,20.92,1011.21,46.29
-2020-12-24 21:19:29,20.93,1011.21,46.29
-2020-12-24 21:19:39,20.93,1011.21,46.26
-2020-12-24 21:19:50,20.93,1011.22,46.29
-2020-12-24 21:20:00,20.93,1011.23,46.3
-2020-12-24 21:20:10,20.93,1011.23,46.3
-2020-12-24 21:20:20,20.93,1011.22,46.3
-2020-12-24 21:20:30,20.93,1011.22,46.3
-2020-12-24 21:20:40,20.93,1011.22,46.3
-2020-12-24 21:20:50,20.93,1011.22,46.32
-2020-12-24 21:21:00,20.93,1011.22,46.3
-2020-12-24 21:21:10,20.93,1011.21,46.31
-2020-12-24 21:21:20,20.93,1011.21,46.31
-2020-12-24 21:21:30,20.93,1011.21,46.35
-2020-12-24 21:21:40,20.92,1011.2,46.35
-2020-12-24 21:21:50,20.93,1011.2,46.37
-2020-12-24 21:22:00,20.92,1011.2,46.37
-2020-12-24 21:22:10,20.92,1011.19,46.38
-2020-12-24 21:22:20,20.93,1011.19,46.39
-2020-12-24 21:22:30,20.93,1011.18,46.4
-2020-12-24 21:22:40,20.93,1011.18,46.38
-2020-12-24 21:22:50,20.93,1011.18,46.4
-2020-12-24 21:23:00,20.93,1011.21,46.4
-2020-12-24 21:23:11,20.93,1011.2,46.39
-2020-12-24 21:23:21,20.93,1011.19,46.42
-2020-12-24 21:23:31,20.93,1011.19,46.42
-2020-12-24 21:23:41,20.93,1011.19,46.42
-2020-12-24 21:23:51,20.93,1011.16,46.42
-2020-12-24 21:24:01,20.93,1011.16,46.41
-2020-12-24 21:24:11,20.93,1011.16,46.43
-2020-12-24 21:24:21,20.93,1011.16,46.42
-2020-12-24 21:24:31,20.93,1011.16,46.44
-2020-12-24 21:24:41,20.92,1011.17,46.44
-2020-12-24 21:24:51,20.92,1011.16,46.44
-2020-12-24 21:25:01,20.92,1011.16,46.45
-2020-12-24 21:25:11,20.93,1011.17,46.45
-2020-12-24 21:25:21,20.92,1011.17,46.45
-2020-12-24 21:25:31,20.92,1011.18,46.47
-2020-12-24 21:25:41,20.92,1011.18,46.47
-2020-12-24 21:25:51,20.92,1011.16,46.47
-2020-12-24 21:26:01,20.92,1011.16,46.49
-2020-12-24 21:26:11,20.92,1011.16,46.49
-2020-12-24 21:26:21,20.92,1011.16,46.49
-2020-12-24 21:26:32,20.92,1011.17,46.49
-2020-12-24 21:26:42,20.92,1011.16,46.49
-2020-12-24 21:26:52,20.92,1011.17,46.48
-2020-12-24 21:27:02,20.92,1011.16,46.5
-2020-12-24 21:27:12,20.92,1011.16,46.51
-2020-12-24 21:27:22,20.92,1011.15,46.51
-2020-12-24 21:27:32,20.92,1011.15,46.52
-2020-12-24 21:27:42,20.92,1011.15,46.53
-2020-12-24 21:27:52,20.92,1011.15,46.51
-2020-12-24 21:28:02,20.92,1011.15,46.54
-2020-12-24 21:28:12,20.92,1011.16,46.53
-2020-12-24 21:28:22,20.92,1011.15,46.55
-2020-12-24 21:28:32,20.92,1011.16,46.53
-2020-12-24 21:28:42,20.92,1011.16,46.53
-2020-12-24 21:28:52,20.92,1011.17,46.53
-2020-12-24 21:29:02,20.92,1011.18,46.53
-2020-12-24 21:29:12,20.92,1011.18,46.54
-2020-12-24 21:29:22,20.92,1011.18,46.52
-2020-12-24 21:29:32,20.93,1011.18,46.52
-2020-12-24 21:29:42,20.93,1011.17,46.52
-2020-12-24 21:29:53,20.92,1011.17,46.52
-2020-12-24 21:30:03,20.92,1011.18,46.53
-2020-12-24 21:30:13,20.92,1011.18,46.52
-2020-12-24 21:30:23,20.92,1011.18,46.52
-2020-12-24 21:30:33,20.92,1011.19,46.53
-2020-12-24 21:30:43,20.92,1011.19,46.53
-2020-12-24 21:30:53,20.92,1011.19,46.53
-2020-12-24 21:31:03,20.92,1011.2,46.54
-2020-12-24 21:31:13,20.92,1011.2,46.52
-2020-12-24 21:31:23,20.92,1011.21,46.53
-2020-12-24 21:31:33,20.92,1011.21,46.53
-2020-12-24 21:31:43,20.92,1011.21,46.5
-2020-12-24 21:31:53,20.93,1011.21,46.49
-2020-12-24 21:32:03,20.93,1011.21,46.48
-2020-12-24 21:32:13,20.93,1011.24,46.47
-2020-12-24 21:32:23,20.93,1011.22,46.44
-2020-12-24 21:32:33,20.93,1011.22,46.43
-2020-12-24 21:32:43,20.93,1011.25,46.44
-2020-12-24 21:32:53,20.93,1011.22,46.44
-2020-12-24 21:33:03,20.93,1011.21,46.44
-2020-12-24 21:33:14,20.93,1011.22,46.43
-2020-12-24 21:33:24,20.92,1011.23,46.44
-2020-12-24 21:33:34,20.92,1011.23,46.44
-2020-12-24 21:33:44,20.92,1011.23,46.44
-2020-12-24 21:33:54,20.92,1011.24,46.44
-2020-12-24 21:34:04,20.92,1011.25,46.45
-2020-12-24 21:34:14,20.92,1011.25,46.45
-2020-12-24 21:34:24,20.92,1011.25,46.44
-2020-12-24 21:34:34,20.92,1011.25,46.45
-2020-12-24 21:34:44,20.92,1011.26,46.47
-2020-12-24 21:34:54,20.92,1011.26,46.46
-2020-12-24 21:35:04,20.92,1011.26,46.47
-2020-12-24 21:35:14,20.92,1011.26,46.45
-2020-12-24 21:35:24,20.92,1011.27,46.46
-2020-12-24 21:35:34,20.92,1011.27,46.45
-2020-12-24 21:35:44,20.92,1011.28,46.46
-2020-12-24 21:35:54,20.92,1011.28,46.45
-2020-12-24 21:36:04,20.93,1011.27,46.46
-2020-12-24 21:36:14,20.93,1011.27,46.45
-2020-12-24 21:36:24,20.93,1011.3,46.45
-2020-12-24 21:36:35,20.93,1011.27,46.44
-2020-12-24 21:36:45,20.92,1011.27,46.44
-2020-12-24 21:36:55,20.92,1011.26,46.45
-2020-12-24 21:37:05,20.92,1011.26,46.46
-2020-12-24 21:37:15,20.92,1011.26,46.45
-2020-12-24 21:37:25,20.92,1011.27,46.47
-2020-12-24 21:37:35,20.92,1011.27,46.44
-2020-12-24 21:37:45,20.92,1011.27,46.45
-2020-12-24 21:37:55,20.92,1011.28,46.46
-2020-12-24 21:38:05,20.92,1011.27,46.46
-2020-12-24 21:38:15,20.92,1011.28,46.47
-2020-12-24 21:38:25,20.92,1011.28,46.47
-2020-12-24 21:38:35,20.92,1011.28,46.47
-2020-12-24 21:38:45,20.92,1011.28,46.47
-2020-12-24 21:38:55,20.92,1011.27,46.48
-2020-12-24 21:39:05,20.92,1011.27,46.47
-2020-12-24 21:39:15,20.92,1011.27,46.48
-2020-12-24 21:39:25,20.92,1011.28,46.48
-2020-12-24 21:39:35,20.92,1011.28,46.48
-2020-12-24 21:39:45,20.92,1011.28,46.47
-2020-12-24 21:39:56,20.92,1011.28,46.47
-2020-12-24 21:40:06,20.92,1011.28,46.47
-2020-12-24 21:40:16,20.92,1011.27,46.47
-2020-12-24 21:40:26,20.92,1011.28,46.48
-2020-12-24 21:40:36,20.92,1011.28,46.47
-2020-12-24 21:40:46,20.92,1011.28,46.47
-2020-12-24 21:40:56,20.93,1011.28,46.46
-2020-12-24 21:41:06,20.93,1011.28,46.45
-2020-12-24 21:41:16,20.93,1011.28,46.45
-2020-12-24 21:41:26,20.93,1011.29,46.45
-2020-12-24 21:41:36,20.93,1011.29,46.44
-2020-12-24 21:41:46,20.93,1011.32,46.42
-2020-12-24 21:41:56,20.93,1011.31,46.41
-2020-12-24 21:42:06,20.93,1011.29,46.4
-2020-12-24 21:42:16,20.93,1011.29,46.4
-2020-12-24 21:42:26,20.93,1011.29,46.4
-2020-12-24 21:42:36,20.92,1011.29,46.38
-2020-12-24 21:42:46,20.92,1011.29,46.38
-2020-12-24 21:42:56,20.92,1011.29,46.38
-2020-12-24 21:43:06,20.92,1011.29,46.37
-2020-12-24 21:43:17,20.92,1011.29,46.39
-2020-12-24 21:43:27,20.92,1011.3,46.38
-2020-12-24 21:43:37,20.92,1011.29,46.38
-2020-12-24 21:43:47,20.92,1011.29,46.37
-2020-12-24 21:43:57,20.92,1011.29,46.37
-2020-12-24 21:44:07,20.93,1011.29,46.36
-2020-12-24 21:44:17,20.92,1011.3,46.38
-2020-12-24 21:44:27,20.92,1011.31,46.37
-2020-12-24 21:44:37,20.92,1011.3,46.37
-2020-12-24 21:44:47,20.92,1011.3,46.38
-2020-12-24 21:44:57,20.92,1011.3,46.4
-2020-12-24 21:45:07,20.92,1011.31,46.39
-2020-12-24 21:45:17,20.92,1011.31,46.38
-2020-12-24 21:45:27,20.92,1011.32,46.37
-2020-12-24 21:45:37,20.92,1011.32,46.38
-2020-12-24 21:45:47,20.92,1011.33,46.39
-2020-12-24 21:45:57,20.92,1011.33,46.4
-2020-12-24 21:46:07,20.92,1011.33,46.4
-2020-12-24 21:46:17,20.91,1011.33,46.41
-2020-12-24 21:46:27,20.91,1011.33,46.41
-2020-12-24 21:46:38,20.91,1011.33,46.4
-2020-12-24 21:46:48,20.91,1011.32,46.41
-2020-12-24 21:46:58,20.91,1011.33,46.4
-2020-12-24 21:47:08,20.92,1011.33,46.42
-2020-12-24 21:47:18,20.92,1011.34,46.43
-2020-12-24 21:47:28,20.92,1011.34,46.42
-2020-12-24 21:47:38,20.92,1011.33,46.41
-2020-12-24 21:47:48,20.91,1011.33,46.42
-2020-12-24 21:47:58,20.92,1011.34,46.41
-2020-12-24 21:48:08,20.92,1011.34,46.41
-2020-12-24 21:48:18,20.92,1011.35,46.4
-2020-12-24 21:48:28,20.92,1011.35,46.42
-2020-12-24 21:48:38,20.91,1011.35,46.41
-2020-12-24 21:48:48,20.92,1011.35,46.43
-2020-12-24 21:48:58,20.92,1011.34,46.43
-2020-12-24 21:49:08,20.92,1011.35,46.41
-2020-12-24 21:49:18,20.92,1011.36,46.43
-2020-12-24 21:49:28,20.92,1011.37,46.42
-2020-12-24 21:49:38,20.92,1011.37,46.42
-2020-12-24 21:49:48,20.92,1011.37,46.42
-2020-12-24 21:49:59,20.92,1011.38,46.43
-2020-12-24 21:50:09,20.92,1011.38,46.44
-2020-12-24 21:50:19,20.92,1011.38,46.43
-2020-12-24 21:50:29,20.92,1011.39,46.43
-2020-12-24 21:50:39,20.92,1011.39,46.43
-2020-12-24 21:50:49,20.92,1011.4,46.43
-2020-12-24 21:50:59,20.91,1011.4,46.42
-2020-12-24 21:51:09,20.91,1011.4,46.44
-2020-12-24 21:51:19,20.91,1011.41,46.43
-2020-12-24 21:51:29,20.91,1011.41,46.44
-2020-12-24 21:51:39,20.91,1011.42,46.42
-2020-12-24 21:51:49,20.91,1011.42,46.42
-2020-12-24 21:51:59,20.91,1011.42,46.42
-2020-12-24 21:52:09,20.92,1011.43,46.44
-2020-12-24 21:52:19,20.91,1011.43,46.44
-2020-12-24 21:52:29,20.91,1011.43,46.43
-2020-12-24 21:52:39,20.91,1011.42,46.46
-2020-12-24 21:52:49,20.91,1011.43,46.45
-2020-12-24 21:52:59,20.91,1011.44,46.45
-2020-12-24 21:53:09,20.91,1011.44,46.44
-2020-12-24 21:53:20,20.91,1011.45,46.46
-2020-12-24 21:53:30,20.91,1011.46,46.45
-2020-12-24 21:53:40,20.91,1011.45,46.45
-2020-12-24 21:53:50,20.91,1011.44,46.45
-2020-12-24 21:54:00,20.92,1011.45,46.45
-2020-12-24 21:54:10,20.91,1011.46,46.45
-2020-12-24 21:54:20,20.91,1011.46,46.46
-2020-12-24 21:54:30,20.92,1011.47,46.46
-2020-12-24 21:54:40,20.92,1011.47,46.45
-2020-12-24 21:54:50,20.92,1011.47,46.44
-2020-12-24 21:55:00,20.92,1011.47,46.44
-2020-12-24 21:55:10,20.92,1011.48,46.44
-2020-12-24 21:55:20,20.92,1011.48,46.44
-2020-12-24 21:55:30,20.92,1011.48,46.44
-2020-12-24 21:55:40,20.92,1011.48,46.45
-2020-12-24 21:55:50,20.92,1011.48,46.44
-2020-12-24 21:56:00,20.92,1011.49,46.44
-2020-12-24 21:56:10,20.92,1011.5,46.44
-2020-12-24 21:56:20,20.92,1011.5,46.42
-2020-12-24 21:56:30,20.91,1011.5,46.42
-2020-12-24 21:56:41,20.91,1011.5,46.42
-2020-12-24 21:56:51,20.92,1011.5,46.39
-2020-12-24 21:57:01,20.92,1011.5,46.37
-2020-12-24 21:57:11,20.92,1011.51,46.35
-2020-12-24 21:57:21,20.92,1011.51,46.36
-2020-12-24 21:57:31,20.92,1011.51,46.35
-2020-12-24 21:57:41,20.92,1011.52,46.37
-2020-12-24 21:57:51,20.92,1011.52,46.36
-2020-12-24 21:58:01,20.92,1011.52,46.36
-2020-12-24 21:58:11,20.92,1011.53,46.36
-2020-12-24 21:58:21,20.92,1011.54,46.35
-2020-12-24 21:58:31,20.92,1011.54,46.37
-2020-12-24 21:58:41,20.91,1011.55,46.37
-2020-12-24 21:58:51,20.91,1011.55,46.35
-2020-12-24 21:59:01,20.91,1011.55,46.39
-2020-12-24 21:59:11,20.91,1011.55,46.38
-2020-12-24 21:59:21,20.91,1011.56,46.38
-2020-12-24 21:59:31,20.91,1011.57,46.4
-2020-12-24 21:59:41,20.91,1011.58,46.4
-2020-12-24 21:59:51,20.91,1011.57,46.39
-2020-12-24 22:00:02,20.91,1011.58,46.41
-2020-12-24 22:00:12,20.91,1011.59,46.42
-2020-12-24 22:00:22,20.91,1011.6,46.42
-2020-12-24 22:00:32,20.91,1011.6,46.43
-2020-12-24 22:00:42,20.91,1011.59,46.43
-2020-12-24 22:00:52,20.91,1011.59,46.42
-2020-12-24 22:01:02,20.91,1011.6,46.42
-2020-12-24 22:01:12,20.91,1011.6,46.44
-2020-12-24 22:01:22,20.91,1011.61,46.43
-2020-12-24 22:01:32,20.91,1011.61,46.45
-2020-12-24 22:01:42,20.91,1011.61,46.45
-2020-12-24 22:01:52,20.91,1011.62,46.48
-2020-12-24 22:02:02,20.92,1011.62,46.47
-2020-12-24 22:02:12,20.92,1011.62,46.48
-2020-12-24 22:02:22,20.92,1011.63,46.48
-2020-12-24 22:02:32,20.92,1011.63,46.49
-2020-12-24 22:02:42,20.92,1011.63,46.51
-2020-12-24 22:02:52,20.92,1011.64,46.5
-2020-12-24 22:03:02,20.92,1011.64,46.5
-2020-12-24 22:03:12,20.92,1011.65,46.52
-2020-12-24 22:03:23,20.92,1011.65,46.54
-2020-12-24 22:03:33,20.92,1011.65,46.55
-2020-12-24 22:03:43,20.92,1011.66,46.55
-2020-12-24 22:03:53,20.92,1011.66,46.57
-2020-12-24 22:04:03,20.92,1011.66,46.59
-2020-12-24 22:04:13,20.92,1011.66,46.58
-2020-12-24 22:04:23,20.91,1011.67,46.59
-2020-12-24 22:04:33,20.91,1011.67,46.6
-2020-12-24 22:04:43,20.92,1011.67,46.61
-2020-12-24 22:04:53,20.91,1011.67,46.62
-2020-12-24 22:05:03,20.91,1011.68,46.63
-2020-12-24 22:05:13,20.91,1011.68,46.65
-2020-12-24 22:05:23,20.91,1011.68,46.65
-2020-12-24 22:05:33,20.91,1011.69,46.68
-2020-12-24 22:05:43,20.91,1011.69,46.66
-2020-12-24 22:05:53,20.91,1011.69,46.68
-2020-12-24 22:06:03,20.91,1011.68,46.67
-2020-12-24 22:06:13,20.91,1011.69,46.66
-2020-12-24 22:06:23,20.91,1011.69,46.67
-2020-12-24 22:06:33,20.91,1011.68,46.67
-2020-12-24 22:06:44,20.91,1011.69,46.69
-2020-12-24 22:06:54,20.91,1011.7,46.7
-2020-12-24 22:07:04,20.91,1011.7,46.71
-2020-12-24 22:07:14,20.91,1011.69,46.73
-2020-12-24 22:07:24,20.91,1011.7,46.75
-2020-12-24 22:07:34,20.91,1011.7,46.76
-2020-12-24 22:07:44,20.91,1011.7,46.76
-2020-12-24 22:07:54,20.91,1011.7,46.76
-2020-12-24 22:08:04,20.91,1011.7,46.77
-2020-12-24 22:08:14,20.91,1011.71,46.78
-2020-12-24 22:08:24,20.91,1011.71,46.79
-2020-12-24 22:08:34,20.91,1011.72,46.81
-2020-12-24 22:08:44,20.91,1011.73,46.82
-2020-12-24 22:08:54,20.91,1011.72,46.84
-2020-12-24 22:09:04,20.91,1011.73,46.84
-2020-12-24 22:09:14,20.91,1011.74,46.84
-2020-12-24 22:09:24,20.91,1011.71,46.86
-2020-12-24 22:09:34,20.91,1011.71,46.84
-2020-12-24 22:09:44,20.91,1011.72,46.84
-2020-12-24 22:09:54,20.91,1011.73,46.85
-2020-12-24 22:10:05,20.91,1011.73,46.86
-2020-12-24 22:10:15,20.91,1011.77,46.84
-2020-12-24 22:10:25,20.91,1011.76,46.9
-2020-12-24 22:10:35,20.91,1011.76,46.92
-2020-12-24 22:10:45,20.91,1011.76,46.9
-2020-12-24 22:10:55,20.91,1011.77,46.92
-2020-12-24 22:11:05,20.91,1011.77,46.92
-2020-12-24 22:11:15,20.91,1011.77,46.92
-2020-12-24 22:11:25,20.91,1011.78,46.94
-2020-12-24 22:11:35,20.91,1011.78,46.94
-2020-12-24 22:11:45,20.91,1011.79,46.94
-2020-12-24 22:11:55,20.91,1011.79,46.96
-2020-12-24 22:12:05,20.91,1011.8,46.99
-2020-12-24 22:12:15,20.91,1011.8,47.0
-2020-12-24 22:12:25,20.91,1011.81,47.04
-2020-12-24 22:12:35,20.91,1011.79,47.07
-2020-12-24 22:12:45,20.91,1011.79,47.09
-2020-12-24 22:12:55,20.91,1011.79,47.13
-2020-12-24 22:13:05,20.91,1011.8,47.15
-2020-12-24 22:13:15,20.91,1011.83,47.19
-2020-12-24 22:13:26,20.91,1011.83,47.19
-2020-12-24 22:13:36,20.91,1011.83,47.24
-2020-12-24 22:13:46,20.91,1011.84,47.26
-2020-12-24 22:13:56,20.91,1011.84,47.28
-2020-12-24 22:14:06,20.91,1011.84,47.3
-2020-12-24 22:14:16,20.91,1011.85,47.34
-2020-12-24 22:14:26,20.91,1011.85,47.36
-2020-12-24 22:14:36,20.91,1011.86,47.41
-2020-12-24 22:14:46,20.91,1011.87,47.43
-2020-12-24 22:14:56,20.91,1011.87,47.44
-2020-12-24 22:15:06,20.91,1011.86,47.47
-2020-12-24 22:15:16,20.91,1011.86,47.48
-2020-12-24 22:15:26,20.91,1011.86,47.49
-2020-12-24 22:15:36,20.91,1011.85,47.54
-2020-12-24 22:15:46,20.91,1011.85,47.58
-2020-12-24 22:15:56,20.91,1011.84,47.61
-2020-12-24 22:16:06,20.91,1011.83,47.62
-2020-12-24 22:16:16,20.91,1011.83,47.66
-2020-12-24 22:16:26,20.91,1011.83,47.7
-2020-12-24 22:16:36,20.91,1011.83,47.74
-2020-12-24 22:16:47,20.91,1011.83,47.78
-2020-12-24 22:16:57,20.92,1011.82,47.78
-2020-12-24 22:17:07,20.92,1011.82,47.82
-2020-12-24 22:17:17,20.92,1011.82,47.87
-2020-12-24 22:17:27,20.92,1011.82,47.89
-2020-12-24 22:17:37,20.92,1011.82,47.92
-2020-12-24 22:17:47,20.92,1011.83,47.96
-2020-12-24 22:17:57,20.92,1011.83,48.01
-2020-12-24 22:18:07,20.92,1011.83,48.02
-2020-12-24 22:18:07,20.92,1011.83,48.02
-2020-12-24 22:18:17,20.92,1011.83,48.06
-2020-12-24 22:18:27,20.92,1011.83,48.1
-2020-12-24 22:18:37,20.92,1011.82,48.14
-2020-12-24 22:18:47,20.92,1011.83,48.19
-2020-12-24 22:18:57,20.92,1011.84,48.23
-2020-12-24 22:19:07,20.92,1011.84,48.25
-2020-12-24 22:19:17,20.92,1011.84,48.3
-2020-12-24 22:19:27,20.92,1011.84,48.33
-2020-12-24 22:19:37,20.92,1011.84,48.36
-2020-12-24 22:19:47,20.92,1011.86,48.37
-2020-12-24 22:19:57,20.92,1011.85,48.43
-2020-12-24 22:20:08,20.92,1011.86,48.46
-2020-12-24 22:20:18,20.92,1011.86,48.49
-2020-12-24 22:20:28,20.91,1011.86,48.52
-2020-12-24 22:20:38,20.92,1011.85,48.55
-2020-12-24 22:20:48,20.92,1011.85,48.57
-2020-12-24 22:20:58,20.92,1011.86,48.59
-2020-12-24 22:21:08,20.92,1011.87,48.63
-2020-12-24 22:21:18,20.92,1011.88,48.66
-2020-12-24 22:21:28,20.92,1011.88,48.69
-2020-12-24 22:21:38,20.92,1011.88,48.71
-2020-12-24 22:21:48,20.92,1011.89,48.74
-2020-12-24 22:21:58,20.92,1011.88,48.73
-2020-12-24 22:22:08,20.92,1011.89,48.74
-2020-12-24 22:22:18,20.92,1011.9,48.74
-2020-12-24 22:22:28,20.92,1011.9,48.72
-2020-12-24 22:22:38,20.92,1011.91,48.71
-2020-12-24 22:22:48,20.92,1011.91,48.72
-2020-12-24 22:22:58,20.92,1011.92,48.73
-2020-12-24 22:23:08,20.92,1011.93,48.74
-2020-12-24 22:23:18,20.91,1011.93,48.75
-2020-12-24 22:23:29,20.91,1011.94,48.75
-2020-12-24 22:23:39,20.91,1011.94,48.75
-2020-12-24 22:23:49,20.91,1011.94,48.76
-2020-12-24 22:23:59,20.91,1011.95,48.77
-2020-12-24 22:24:09,20.91,1011.96,48.75
-2020-12-24 22:24:19,20.91,1011.96,48.75
-2020-12-24 22:24:29,20.91,1011.96,48.75
-2020-12-24 22:24:39,20.91,1011.97,48.75
-2020-12-24 22:24:49,20.91,1011.98,48.74
-2020-12-24 22:24:59,20.91,1011.97,48.73
-2020-12-24 22:25:09,20.91,1011.97,48.75
-2020-12-24 22:25:19,20.91,1011.96,48.74
-2020-12-24 22:25:29,20.91,1011.95,48.73
-2020-12-24 22:25:39,20.91,1011.95,48.73
-2020-12-24 22:25:49,20.91,1011.97,48.73
-2020-12-24 22:25:59,20.91,1011.97,48.72
-2020-12-24 22:26:09,20.91,1011.97,48.72
-2020-12-24 22:26:19,20.91,1011.97,48.72
-2020-12-24 22:26:29,20.91,1011.96,48.71
-2020-12-24 22:26:39,20.91,1011.96,48.72
-2020-12-24 22:26:50,20.91,1011.97,48.71
-2020-12-24 22:27:00,20.91,1011.98,48.71
-2020-12-24 22:27:10,20.91,1011.98,48.72
-2020-12-24 22:27:20,20.91,1011.98,48.73
-2020-12-24 22:27:30,20.91,1011.98,48.73
-2020-12-24 22:27:40,20.91,1011.99,48.75
-2020-12-24 22:27:50,20.91,1011.99,48.77
-2020-12-24 22:28:00,20.91,1012.0,48.77
-2020-12-24 22:28:10,20.91,1012.0,48.79
-2020-12-24 22:28:20,20.91,1012.0,48.78
-2020-12-24 22:28:30,20.91,1012.0,48.8
-2020-12-24 22:28:40,20.91,1012.01,48.81
-2020-12-24 22:28:50,20.91,1012.01,48.83
-2020-12-24 22:29:00,20.91,1012.02,48.83
-2020-12-24 22:29:10,20.91,1012.02,48.84
-2020-12-24 22:29:20,20.91,1012.03,48.85
-2020-12-24 22:29:30,20.91,1012.01,48.86
-2020-12-24 22:29:40,20.9,1012.01,48.88
-2020-12-24 22:29:50,20.9,1012.01,48.88
-2020-12-24 22:30:00,20.9,1012.01,48.89
-2020-12-24 22:30:11,20.9,1012.01,48.89
-2020-12-24 22:30:21,20.9,1012.01,48.92
-2020-12-24 22:30:31,20.9,1012.01,48.92
-2020-12-24 22:30:41,20.9,1012.01,48.92
-2020-12-24 22:30:51,20.9,1012.01,48.9
-2020-12-24 22:31:01,20.9,1012.01,48.9
-2020-12-24 22:31:11,20.9,1012.02,48.87
-2020-12-24 22:31:21,20.9,1012.02,48.87
-2020-12-24 22:31:31,20.9,1012.02,48.84
-2020-12-24 22:31:41,20.9,1012.02,48.86
-2020-12-24 22:31:51,20.91,1012.02,48.83
-2020-12-24 22:32:01,20.91,1012.02,48.81
-2020-12-24 22:32:11,20.91,1012.02,48.81
-2020-12-24 22:32:21,20.91,1012.02,48.81
-2020-12-24 22:32:31,20.91,1012.03,48.81
-2020-12-24 22:32:41,20.9,1012.02,48.81
-2020-12-24 22:32:51,20.9,1012.03,48.8
-2020-12-24 22:33:01,20.9,1012.04,48.81
-2020-12-24 22:33:11,20.9,1012.04,48.8
-2020-12-24 22:33:21,20.9,1012.05,48.8
-2020-12-24 22:33:32,20.9,1012.05,48.8
-2020-12-24 22:33:42,20.9,1012.06,48.8
-2020-12-24 22:33:52,20.9,1012.06,48.78
-2020-12-24 22:34:02,20.9,1012.06,48.79
-2020-12-24 22:34:12,20.9,1012.08,48.77
-2020-12-24 22:34:22,20.9,1012.08,48.77
-2020-12-24 22:34:32,20.9,1012.08,48.77
-2020-12-24 22:34:42,20.9,1012.09,48.76
-2020-12-24 22:34:52,20.9,1012.09,48.76
-2020-12-24 22:35:02,20.9,1012.09,48.74
-2020-12-24 22:35:12,20.9,1012.1,48.75
-2020-12-24 22:35:22,20.9,1012.1,48.73
-2020-12-24 22:35:32,20.9,1012.1,48.73
-2020-12-24 22:35:42,20.9,1012.11,48.75
-2020-12-24 22:35:52,20.9,1012.11,48.73
-2020-12-24 22:36:02,20.9,1012.12,48.74
-2020-12-24 22:36:12,20.9,1012.12,48.72
-2020-12-24 22:36:22,20.9,1012.12,48.72
-2020-12-24 22:36:32,20.9,1012.12,48.71
-2020-12-24 22:36:42,20.9,1012.13,48.7
-2020-12-24 22:36:53,20.9,1012.13,48.7
-2020-12-24 22:37:03,20.9,1012.13,48.7
-2020-12-24 22:37:13,20.9,1012.13,48.69
-2020-12-24 22:37:23,20.9,1012.13,48.69
-2020-12-24 22:37:33,20.9,1012.13,48.67
-2020-12-24 22:37:43,20.9,1012.14,48.67
-2020-12-24 22:37:53,20.9,1012.15,48.68
-2020-12-24 22:38:03,20.9,1012.15,48.69
-2020-12-24 22:38:13,20.9,1012.15,48.67
-2020-12-24 22:38:23,20.9,1012.16,48.68
-2020-12-24 22:38:33,20.9,1012.16,48.67
-2020-12-24 22:38:43,20.9,1012.17,48.67
-2020-12-24 22:38:53,20.9,1012.17,48.66
-2020-12-24 22:39:03,20.9,1012.18,48.65
-2020-12-24 22:39:13,20.9,1012.18,48.66
-2020-12-24 22:39:23,20.9,1012.18,48.65
-2020-12-24 22:39:33,20.9,1012.18,48.65
-2020-12-24 22:39:43,20.9,1012.19,48.65
-2020-12-24 22:39:53,20.9,1012.19,48.65
-2020-12-24 22:40:03,20.9,1012.2,48.64
-2020-12-24 22:40:14,20.9,1012.2,48.65
-2020-12-24 22:40:24,20.9,1012.2,48.65
-2020-12-24 22:40:34,20.9,1012.2,48.63
-2020-12-24 22:40:44,20.9,1012.2,48.63
-2020-12-24 22:40:54,20.9,1012.2,48.63
-2020-12-24 22:41:04,20.9,1012.21,48.62
-2020-12-24 22:41:14,20.9,1012.21,48.63
-2020-12-24 22:41:24,20.9,1012.21,48.63
-2020-12-24 22:41:34,20.9,1012.21,48.61
-2020-12-24 22:41:44,20.9,1012.22,48.62
-2020-12-24 22:41:54,20.9,1012.22,48.62
-2020-12-24 22:42:04,20.9,1012.23,48.62
-2020-12-24 22:42:14,20.9,1012.24,48.6
-2020-12-24 22:42:24,20.9,1012.24,48.59
-2020-12-24 22:42:34,20.9,1012.24,48.58
-2020-12-24 22:42:44,20.9,1012.24,48.57
-2020-12-24 22:42:54,20.9,1012.25,48.55
-2020-12-24 22:43:04,20.9,1012.25,48.51
-2020-12-24 22:43:14,20.9,1012.25,48.51
-2020-12-24 22:43:24,20.9,1012.25,48.5
-2020-12-24 22:43:35,20.9,1012.25,48.5
-2020-12-24 22:43:45,20.9,1012.24,48.49
-2020-12-24 22:43:55,20.9,1012.25,48.49
-2020-12-24 22:44:05,20.9,1012.25,48.49
-2020-12-24 22:44:15,20.9,1012.25,48.49
-2020-12-24 22:44:25,20.9,1012.26,48.49
-2020-12-24 22:44:35,20.9,1012.26,48.48
-2020-12-24 22:44:45,20.9,1012.26,48.49
-2020-12-24 22:44:55,20.9,1012.26,48.49
-2020-12-24 22:45:05,20.9,1012.27,48.49
-2020-12-24 22:45:15,20.9,1012.27,48.49
-2020-12-24 22:45:25,20.9,1012.27,48.5
-2020-12-24 22:45:35,20.9,1012.28,48.49
-2020-12-24 22:45:45,20.9,1012.28,48.49
-2020-12-24 22:45:55,20.9,1012.28,48.47
-2020-12-24 22:46:05,20.9,1012.28,48.47
-2020-12-24 22:46:15,20.9,1012.29,48.47
-2020-12-24 22:46:25,20.9,1012.29,48.47
-2020-12-24 22:46:35,20.9,1012.29,48.44
-2020-12-24 22:46:45,20.9,1012.3,48.45
-2020-12-24 22:46:56,20.9,1012.3,48.45
-2020-12-24 22:47:06,20.9,1012.31,48.42
-2020-12-24 22:47:16,20.9,1012.31,48.42
-2020-12-24 22:47:26,20.9,1012.31,48.4
-2020-12-24 22:47:36,20.91,1012.3,48.39
-2020-12-24 22:47:46,20.91,1012.3,48.38
-2020-12-24 22:47:56,20.91,1012.31,48.38
-2020-12-24 22:48:06,20.91,1012.31,48.34
-2020-12-24 22:48:16,20.91,1012.32,48.32
-2020-12-24 22:48:26,20.9,1012.33,48.32
-2020-12-24 22:48:36,20.9,1012.33,48.31
-2020-12-24 22:48:46,20.9,1012.33,48.3
-2020-12-24 22:48:56,20.9,1012.34,48.29
-2020-12-24 22:49:06,20.9,1012.35,48.26
-2020-12-24 22:49:16,20.9,1012.35,48.25
-2020-12-24 22:49:26,20.9,1012.35,48.24
-2020-12-24 22:49:36,20.9,1012.34,48.23
-2020-12-24 22:49:46,20.9,1012.35,48.21
-2020-12-24 22:49:56,20.9,1012.35,48.19
-2020-12-24 22:50:06,20.9,1012.35,48.18
-2020-12-24 22:50:17,20.9,1012.35,48.16
-2020-12-24 22:50:27,20.89,1012.35,48.16
-2020-12-24 22:50:37,20.89,1012.35,48.15
-2020-12-24 22:50:47,20.89,1012.36,48.13
-2020-12-24 22:50:57,20.89,1012.36,48.11
-2020-12-24 22:51:07,20.89,1012.37,48.12
-2020-12-24 22:51:17,20.89,1012.36,48.1
-2020-12-24 22:51:27,20.89,1012.36,48.08
-2020-12-24 22:51:37,20.9,1012.36,48.08
-2020-12-24 22:51:47,20.9,1012.36,48.05
-2020-12-24 22:51:57,20.9,1012.36,48.06
-2020-12-24 22:52:07,20.9,1012.35,48.05
-2020-12-24 22:52:17,20.9,1012.35,48.05
-2020-12-24 22:52:27,20.9,1012.35,48.03
-2020-12-24 22:52:37,20.9,1012.36,48.0
-2020-12-24 22:52:47,20.9,1012.35,47.98
-2020-12-24 22:52:57,20.9,1012.36,47.97
-2020-12-24 22:53:07,20.9,1012.35,47.95
-2020-12-24 22:53:17,20.9,1012.35,47.94
-2020-12-24 22:53:27,20.9,1012.35,47.93
-2020-12-24 22:53:38,20.9,1012.34,47.92
-2020-12-24 22:53:48,20.9,1012.35,47.9
-2020-12-24 22:53:58,20.9,1012.35,47.9
-2020-12-24 22:54:08,20.9,1012.35,47.88
-2020-12-24 22:54:18,20.9,1012.35,47.87
-2020-12-24 22:54:28,20.9,1012.36,47.86
-2020-12-24 22:54:38,20.9,1012.36,47.84
-2020-12-24 22:54:48,20.9,1012.36,47.83
-2020-12-24 22:54:58,20.9,1012.36,47.81
-2020-12-24 22:55:08,20.9,1012.36,47.8
-2020-12-24 22:55:18,20.9,1012.37,47.78
-2020-12-24 22:55:28,20.9,1012.37,47.76
-2020-12-24 22:55:38,20.9,1012.36,47.74
-2020-12-24 22:55:48,20.9,1012.37,47.75
-2020-12-24 22:55:58,20.9,1012.37,47.75
-2020-12-24 22:56:08,20.9,1012.37,47.76
-2020-12-24 22:56:18,20.9,1012.37,47.74
-2020-12-24 22:56:28,20.9,1012.38,47.74
-2020-12-24 22:56:38,20.9,1012.38,47.76
-2020-12-24 22:56:48,20.9,1012.38,47.76
-2020-12-24 22:56:59,20.9,1012.39,47.74
-2020-12-24 22:57:09,20.9,1012.39,47.75
-2020-12-24 22:57:19,20.9,1012.39,47.74
-2020-12-24 22:57:29,20.9,1012.4,47.74
-2020-12-24 22:57:39,20.9,1012.4,47.75
-2020-12-24 22:57:49,20.9,1012.39,47.75
-2020-12-24 22:57:59,20.9,1012.4,47.72
-2020-12-24 22:58:09,20.9,1012.4,47.74
-2020-12-24 22:58:19,20.9,1012.4,47.72
-2020-12-24 22:58:29,20.9,1012.4,47.72
-2020-12-24 22:58:39,20.9,1012.39,47.72
-2020-12-24 22:58:49,20.9,1012.4,47.72
-2020-12-24 22:58:59,20.9,1012.41,47.74
-2020-12-24 22:59:09,20.9,1012.41,47.74
-2020-12-24 22:59:19,20.9,1012.41,47.74
-2020-12-24 22:59:29,20.9,1012.41,47.74
-2020-12-24 22:59:39,20.9,1012.41,47.76
-2020-12-24 22:59:49,20.9,1012.41,47.74
-2020-12-24 22:59:59,20.9,1012.42,47.74
-2020-12-24 23:00:09,20.9,1012.42,47.74
-2020-12-24 23:00:20,20.9,1012.41,47.73
-2020-12-24 23:00:30,20.9,1012.41,47.73
-2020-12-24 23:00:40,20.9,1012.41,47.72
-2020-12-24 23:00:50,20.9,1012.42,47.71
-2020-12-24 23:01:00,20.9,1012.41,47.73
-2020-12-24 23:01:10,20.9,1012.42,47.74
-2020-12-24 23:01:20,20.9,1012.41,47.74
-2020-12-24 23:01:30,20.9,1012.42,47.74
-2020-12-24 23:01:40,20.9,1012.41,47.76
-2020-12-24 23:01:50,20.9,1012.42,47.76
-2020-12-24 23:02:00,20.9,1012.43,47.76
-2020-12-24 23:02:10,20.9,1012.43,47.76
-2020-12-24 23:02:20,20.9,1012.44,47.76
-2020-12-24 23:02:30,20.9,1012.44,47.77
-2020-12-24 23:02:40,20.89,1012.45,47.77
-2020-12-24 23:02:50,20.9,1012.45,47.78
-2020-12-24 23:03:00,20.9,1012.45,47.78
-2020-12-24 23:03:10,20.9,1012.45,47.77
-2020-12-24 23:03:20,20.9,1012.45,47.8
-2020-12-24 23:03:30,20.9,1012.45,47.79
-2020-12-24 23:03:41,20.9,1012.45,47.81
-2020-12-24 23:03:51,20.9,1012.45,47.8
-2020-12-24 23:04:01,20.89,1012.45,47.8
-2020-12-24 23:04:11,20.89,1012.45,47.79
-2020-12-24 23:04:21,20.9,1012.45,47.79
-2020-12-24 23:04:31,20.9,1012.45,47.78
-2020-12-24 23:04:41,20.9,1012.45,47.78
-2020-12-24 23:04:51,20.9,1012.45,47.8
-2020-12-24 23:05:01,20.9,1012.45,47.78
-2020-12-24 23:05:11,20.9,1012.45,47.8
-2020-12-24 23:05:21,20.9,1012.45,47.82
-2020-12-24 23:05:31,20.9,1012.45,47.81
-2020-12-24 23:05:41,20.9,1012.45,47.82
-2020-12-24 23:05:51,20.9,1012.45,47.83
-2020-12-24 23:06:01,20.9,1012.46,47.8
-2020-12-24 23:06:01,20.9,1012.46,47.8
-2020-12-24 23:06:11,20.9,1012.47,47.8
-2020-12-24 23:06:21,20.9,1012.47,47.82
-2020-12-24 23:06:31,20.9,1012.47,47.82
-2020-12-24 23:06:41,20.9,1012.46,47.82
-2020-12-24 23:06:51,20.9,1012.46,47.83
-2020-12-24 23:07:02,20.9,1012.45,47.84
-2020-12-24 23:07:12,20.9,1012.45,47.85
-2020-12-24 23:07:22,20.9,1012.46,47.85
-2020-12-24 23:07:32,20.9,1012.46,47.85
-2020-12-24 23:07:42,20.9,1012.46,47.85
-2020-12-24 23:07:52,20.9,1012.47,47.84
-2020-12-24 23:08:02,20.9,1012.47,47.84
-2020-12-24 23:08:12,20.9,1012.48,47.85
-2020-12-24 23:08:22,20.9,1012.48,47.86
-2020-12-24 23:08:32,20.9,1012.5,47.86
-2020-12-24 23:08:42,20.9,1012.5,47.88
-2020-12-24 23:08:52,20.9,1012.5,47.9
-2020-12-24 23:09:02,20.9,1012.5,47.89
-2020-12-24 23:09:12,20.9,1012.5,47.89
-2020-12-24 23:09:22,20.9,1012.5,47.89
-2020-12-24 23:09:32,20.9,1012.51,47.89
-2020-12-24 23:09:42,20.9,1012.51,47.9
-2020-12-24 23:09:52,20.9,1012.51,47.91
-2020-12-24 23:10:02,20.9,1012.51,47.9
-2020-12-24 23:10:12,20.9,1012.51,47.9
-2020-12-24 23:10:23,20.9,1012.52,47.91
-2020-12-24 23:10:33,20.9,1012.52,47.9
-2020-12-24 23:10:43,20.9,1012.53,47.89
-2020-12-24 23:10:53,20.9,1012.53,47.87
-2020-12-24 23:11:03,20.9,1012.53,47.88
-2020-12-24 23:11:13,20.9,1012.53,47.88
-2020-12-24 23:11:23,20.9,1012.54,47.87
-2020-12-24 23:11:33,20.9,1012.54,47.86
-2020-12-24 23:11:43,20.9,1012.54,47.85
-2020-12-24 23:11:53,20.9,1012.54,47.85
-2020-12-24 23:12:03,20.9,1012.55,47.85
-2020-12-24 23:12:13,20.9,1012.56,47.84
-2020-12-24 23:12:23,20.9,1012.56,47.82
-2020-12-24 23:12:33,20.9,1012.56,47.82
-2020-12-24 23:12:43,20.9,1012.56,47.82
-2020-12-24 23:12:53,20.91,1012.56,47.82
-2020-12-24 23:13:03,20.91,1012.57,47.82
-2020-12-24 23:13:13,20.91,1012.57,47.81
-2020-12-24 23:13:23,20.91,1012.58,47.8
-2020-12-24 23:13:33,20.91,1012.59,47.81
-2020-12-24 23:13:44,20.91,1012.59,47.8
-2020-12-24 23:13:54,20.91,1012.6,47.78
-2020-12-24 23:14:04,20.91,1012.6,47.78
-2020-12-24 23:14:14,20.91,1012.63,47.76
-2020-12-24 23:14:24,20.91,1012.63,47.76
-2020-12-24 23:14:34,20.91,1012.63,47.76
-2020-12-24 23:14:44,20.91,1012.64,47.75
-2020-12-24 23:14:54,20.91,1012.63,47.73
-2020-12-24 23:15:04,20.91,1012.63,47.72
-2020-12-24 23:15:14,20.91,1012.64,47.69
-2020-12-24 23:15:24,20.91,1012.65,47.69
-2020-12-24 23:15:34,20.9,1012.65,47.68
-2020-12-24 23:15:44,20.9,1012.66,47.67
-2020-12-24 23:16:04,20.9,1012.66,47.65
-2020-12-24 23:16:14,20.9,1012.67,47.63
-2020-12-24 23:16:24,20.9,1012.67,47.61
-2020-12-24 23:16:34,20.9,1012.68,47.6
-2020-12-24 23:16:44,20.9,1012.68,47.59
-2020-12-24 23:16:54,20.9,1012.69,47.59
-2020-12-24 23:17:05,20.9,1012.69,47.57
-2020-12-24 23:17:15,20.9,1012.69,47.55
-2020-12-24 23:17:25,20.9,1012.69,47.52
-2020-12-24 23:17:35,20.9,1012.7,47.48
-2020-12-24 23:17:45,20.9,1012.7,47.47
-2020-12-24 23:17:55,20.9,1012.71,47.46
-2020-12-24 23:18:05,20.9,1012.72,47.43
-2020-12-24 23:18:15,20.9,1012.71,47.4
-2020-12-24 23:18:25,20.9,1012.71,47.41
-2020-12-24 23:18:35,20.9,1012.72,47.38
-2020-12-24 23:18:45,20.9,1012.71,47.38
-2020-12-24 23:18:55,20.9,1012.71,47.37
-2020-12-24 23:19:05,20.9,1012.71,47.37
-2020-12-24 23:19:15,20.9,1012.71,47.35
-2020-12-24 23:19:25,20.9,1012.71,47.34
-2020-12-24 23:19:35,20.89,1012.71,47.33
-2020-12-24 23:19:45,20.9,1012.71,47.32
-2020-12-24 23:19:55,20.9,1012.7,47.3
-2020-12-24 23:20:05,20.9,1012.7,47.31
-2020-12-24 23:20:15,20.89,1012.7,47.32
-2020-12-24 23:20:26,20.89,1012.7,47.3
-2020-12-24 23:20:36,20.9,1012.7,47.3
-2020-12-24 23:20:46,20.9,1012.7,47.28
-2020-12-24 23:20:56,20.89,1012.69,47.29
-2020-12-24 23:21:06,20.89,1012.69,47.3
-2020-12-24 23:21:16,20.89,1012.69,47.28
-2020-12-24 23:21:26,20.89,1012.68,47.27
-2020-12-24 23:21:36,20.89,1012.68,47.28
-2020-12-24 23:21:46,20.89,1012.67,47.28
-2020-12-24 23:21:56,20.89,1012.66,47.27
-2020-12-24 23:22:06,20.89,1012.66,47.26
-2020-12-24 23:22:16,20.89,1012.66,47.28
-2020-12-24 23:22:26,20.89,1012.67,47.26
-2020-12-24 23:22:36,20.89,1012.66,47.26
-2020-12-24 23:22:46,20.89,1012.66,47.26
-2020-12-24 23:22:56,20.89,1012.66,47.24
-2020-12-24 23:23:06,20.9,1012.66,47.23
-2020-12-24 23:23:16,20.9,1012.66,47.23
-2020-12-24 23:23:26,20.89,1012.66,47.24
-2020-12-24 23:23:36,20.9,1012.65,47.23
-2020-12-24 23:23:47,20.9,1012.65,47.23
-2020-12-24 23:23:57,20.9,1012.65,47.23
-2020-12-24 23:24:07,20.9,1012.64,47.21
-2020-12-24 23:24:17,20.9,1012.64,47.2
-2020-12-24 23:24:27,20.89,1012.63,47.2
-2020-12-24 23:24:37,20.89,1012.63,47.2
-2020-12-24 23:24:47,20.89,1012.64,47.2
-2020-12-24 23:24:57,20.89,1012.63,47.2
-2020-12-24 23:25:07,20.9,1012.64,47.19
-2020-12-24 23:25:17,20.89,1012.64,47.2
-2020-12-24 23:25:27,20.89,1012.63,47.19
-2020-12-24 23:25:37,20.89,1012.63,47.2
-2020-12-24 23:25:47,20.89,1012.64,47.2
-2020-12-24 23:25:57,20.89,1012.63,47.19
-2020-12-24 23:26:07,20.89,1012.64,47.19
-2020-12-24 23:26:17,20.9,1012.64,47.19
-2020-12-24 23:26:27,20.89,1012.64,47.18
-2020-12-24 23:26:37,20.9,1012.64,47.19
-2020-12-24 23:26:47,20.89,1012.63,47.17
-2020-12-24 23:26:57,20.89,1012.63,47.19
-2020-12-24 23:27:08,20.9,1012.63,47.17
-2020-12-24 23:27:18,20.9,1012.63,47.18
-2020-12-24 23:27:28,20.9,1012.63,47.15
-2020-12-24 23:27:38,20.9,1012.62,47.15
-2020-12-24 23:27:48,20.9,1012.62,47.15
-2020-12-24 23:27:58,20.9,1012.61,47.14
-2020-12-24 23:28:08,20.9,1012.61,47.14
-2020-12-24 23:28:18,20.9,1012.61,47.14
-2020-12-24 23:28:28,20.9,1012.6,47.14
-2020-12-24 23:28:38,20.9,1012.61,47.13
-2020-12-24 23:28:48,20.9,1012.6,47.15
-2020-12-24 23:28:58,20.9,1012.6,47.13
-2020-12-24 23:29:08,20.9,1012.61,47.15
-2020-12-24 23:29:08,20.9,1012.61,47.15
-2020-12-24 23:29:18,20.9,1012.61,47.14
-2020-12-24 23:29:28,20.9,1012.6,47.15
-2020-12-24 23:29:38,20.9,1012.6,47.15
-2020-12-24 23:29:48,20.9,1012.6,47.13
-2020-12-24 23:29:58,20.9,1012.59,47.13
-2020-12-24 23:30:08,20.9,1012.59,47.12
-2020-12-24 23:30:18,20.9,1012.58,47.1
-2020-12-24 23:30:29,20.9,1012.59,47.11
-2020-12-24 23:30:39,20.89,1012.58,47.11
-2020-12-24 23:30:49,20.89,1012.58,47.12
-2020-12-24 23:30:59,20.89,1012.58,47.12
-2020-12-24 23:31:09,20.89,1012.58,47.12
-2020-12-24 23:31:19,20.89,1012.58,47.13
-2020-12-24 23:31:29,20.89,1012.59,47.13
-2020-12-24 23:31:39,20.89,1012.58,47.11
-2020-12-24 23:31:49,20.9,1012.59,47.11
-2020-12-24 23:31:59,20.9,1012.59,47.08
-2020-12-24 23:32:09,20.9,1012.6,47.09
-2020-12-24 23:32:19,20.9,1012.6,47.06
-2020-12-24 23:32:29,20.9,1012.59,47.07
-2020-12-24 23:32:39,20.9,1012.6,47.07
-2020-12-24 23:32:49,20.9,1012.6,47.08
-2020-12-24 23:32:59,20.9,1012.6,47.06
-2020-12-24 23:33:09,20.9,1012.61,47.09
-2020-12-24 23:33:19,20.9,1012.62,47.08
-2020-12-24 23:33:29,20.9,1012.61,47.08
-2020-12-24 23:33:39,20.9,1012.62,47.08
-2020-12-24 23:33:50,20.9,1012.62,47.08
-2020-12-24 23:34:00,20.9,1012.62,47.11
-2020-12-24 23:34:10,20.89,1012.62,47.11
-2020-12-24 23:34:20,20.89,1012.62,47.09
-2020-12-24 23:34:30,20.89,1012.62,47.1
-2020-12-24 23:34:40,20.89,1012.62,47.11
-2020-12-24 23:34:50,20.89,1012.61,47.12
-2020-12-24 23:35:00,20.9,1012.62,47.13
-2020-12-24 23:35:10,20.9,1012.61,47.13
-2020-12-24 23:35:20,20.9,1012.61,47.15
-2020-12-24 23:35:30,20.9,1012.6,47.17
-2020-12-24 23:35:40,20.9,1012.59,47.18
-2020-12-24 23:35:50,20.9,1012.6,47.17
-2020-12-24 23:36:00,20.9,1012.6,47.19
-2020-12-24 23:36:10,20.9,1012.6,47.2
-2020-12-24 23:36:20,20.9,1012.6,47.22
-2020-12-24 23:36:30,20.89,1012.59,47.23
-2020-12-24 23:36:40,20.9,1012.59,47.23
-2020-12-24 23:36:50,20.9,1012.59,47.21
-2020-12-24 23:37:00,20.9,1012.59,47.2
-2020-12-24 23:37:11,20.9,1012.6,47.22
-2020-12-24 23:37:21,20.9,1012.6,47.23
-2020-12-24 23:37:31,20.9,1012.6,47.23
-2020-12-24 23:37:41,20.9,1012.6,47.23
-2020-12-24 23:37:51,20.9,1012.6,47.24
-2020-12-24 23:38:01,20.9,1012.6,47.24
-2020-12-24 23:38:11,20.9,1012.6,47.25
-2020-12-24 23:38:21,20.9,1012.59,47.23
-2020-12-24 23:38:31,20.9,1012.6,47.25
-2020-12-24 23:38:41,20.9,1012.6,47.24
-2020-12-24 23:38:51,20.9,1012.59,47.25
-2020-12-24 23:39:01,20.9,1012.6,47.24
-2020-12-24 23:39:11,20.9,1012.61,47.24
-2020-12-24 23:39:21,20.9,1012.61,47.26
-2020-12-24 23:39:31,20.9,1012.61,47.26
-2020-12-24 23:39:41,20.9,1012.62,47.25
-2020-12-24 23:39:51,20.9,1012.62,47.26
-2020-12-24 23:40:01,20.9,1012.63,47.26
-2020-12-24 23:40:11,20.9,1012.63,47.25
-2020-12-24 23:40:21,20.9,1012.64,47.25
-2020-12-24 23:40:32,20.9,1012.64,47.24
-2020-12-24 23:40:42,20.9,1012.65,47.24
-2020-12-24 23:40:52,20.9,1012.65,47.26
-2020-12-24 23:41:02,20.9,1012.64,47.24
-2020-12-24 23:41:12,20.9,1012.65,47.23
-2020-12-24 23:41:22,20.9,1012.66,47.24
-2020-12-24 23:41:32,20.9,1012.65,47.23
-2020-12-24 23:41:42,20.9,1012.65,47.24
-2020-12-24 23:41:52,20.9,1012.66,47.23
-2020-12-24 23:42:02,20.9,1012.67,47.24
-2020-12-24 23:42:12,20.9,1012.67,47.24
-2020-12-24 23:42:22,20.9,1012.67,47.24
-2020-12-24 23:42:32,20.9,1012.67,47.24
-2020-12-24 23:42:42,20.9,1012.68,47.23
-2020-12-24 23:42:52,20.9,1012.68,47.24
-2020-12-24 23:43:02,20.9,1012.68,47.24
-2020-12-24 23:43:12,20.9,1012.68,47.23
-2020-12-24 23:43:22,20.9,1012.69,47.23
-2020-12-24 23:43:32,20.9,1012.68,47.23
-2020-12-24 23:43:42,20.9,1012.68,47.24
-2020-12-24 23:43:53,20.9,1012.69,47.24
-2020-12-24 23:44:03,20.9,1012.69,47.25
-2020-12-24 23:44:13,20.9,1012.69,47.26
-2020-12-24 23:44:23,20.9,1012.69,47.26
-2020-12-24 23:44:33,20.9,1012.69,47.26
-2020-12-24 23:44:43,20.9,1012.69,47.26
-2020-12-24 23:44:53,20.9,1012.7,47.27
-2020-12-24 23:45:03,20.9,1012.71,47.27
-2020-12-24 23:45:13,20.9,1012.71,47.27
-2020-12-24 23:45:23,20.9,1012.72,47.27
-2020-12-24 23:45:33,20.9,1012.73,47.28
-2020-12-24 23:45:43,20.9,1012.73,47.28
-2020-12-24 23:45:53,20.9,1012.73,47.29
-2020-12-24 23:46:03,20.9,1012.73,47.32
-2020-12-24 23:46:13,20.9,1012.73,47.33
-2020-12-24 23:46:23,20.91,1012.73,47.33
-2020-12-24 23:46:33,20.91,1012.74,47.34
-2020-12-24 23:46:43,20.91,1012.74,47.34
-2020-12-24 23:46:53,20.91,1012.74,47.35
-2020-12-24 23:47:03,20.9,1012.75,47.34
-2020-12-24 23:47:14,20.9,1012.75,47.36
-2020-12-24 23:47:24,20.9,1012.76,47.37
-2020-12-24 23:47:34,20.9,1012.76,47.36
-2020-12-24 23:47:44,20.9,1012.77,47.37
-2020-12-24 23:47:54,20.9,1012.76,47.38
-2020-12-24 23:48:04,20.9,1012.76,47.37
-2020-12-24 23:48:14,20.9,1012.77,47.37
-2020-12-24 23:48:24,20.9,1012.77,47.37
-2020-12-24 23:48:34,20.9,1012.77,47.36
-2020-12-24 23:48:44,20.9,1012.78,47.38
-2020-12-24 23:48:54,20.9,1012.79,47.37
-2020-12-24 23:49:04,20.9,1012.8,47.37
-2020-12-24 23:49:14,20.9,1012.8,47.37
-2020-12-24 23:49:24,20.9,1012.8,47.36
-2020-12-24 23:49:34,20.9,1012.8,47.35
-2020-12-24 23:49:44,20.9,1012.8,47.36
-2020-12-24 23:49:54,20.9,1012.81,47.35
-2020-12-24 23:50:04,20.9,1012.81,47.35
-2020-12-24 23:50:14,20.9,1012.81,47.35
-2020-12-24 23:50:25,20.9,1012.81,47.34
-2020-12-24 23:50:35,20.9,1012.81,47.34
-2020-12-24 23:50:45,20.9,1012.82,47.34
-2020-12-24 23:50:55,20.9,1012.83,47.36
-2020-12-24 23:51:05,20.89,1012.83,47.37
-2020-12-24 23:51:15,20.89,1012.84,47.38
-2020-12-24 23:51:25,20.89,1012.84,47.38
-2020-12-24 23:51:35,20.89,1012.84,47.38
-2020-12-24 23:51:45,20.89,1012.84,47.4
-2020-12-24 23:51:55,20.89,1012.83,47.39
-2020-12-24 23:52:05,20.89,1012.83,47.4
-2020-12-24 23:52:15,20.89,1012.83,47.4
-2020-12-24 23:52:25,20.89,1012.83,47.38
-2020-12-24 23:52:35,20.89,1012.83,47.4
-2020-12-24 23:52:45,20.89,1012.84,47.41
-2020-12-24 23:52:55,20.89,1012.83,47.42
-2020-12-24 23:53:05,20.89,1012.84,47.43
-2020-12-24 23:53:15,20.9,1012.84,47.44
-2020-12-24 23:53:25,20.89,1012.84,47.45
-2020-12-24 23:53:35,20.89,1012.85,47.47
-2020-12-24 23:53:46,20.89,1012.85,47.48
-2020-12-24 23:53:56,20.9,1012.85,47.48
-2020-12-24 23:54:06,20.9,1012.85,47.49
-2020-12-24 23:54:16,20.9,1012.86,47.51
-2020-12-24 23:54:26,20.9,1012.86,47.51
-2020-12-24 23:54:36,20.9,1012.86,47.52
-2020-12-24 23:54:46,20.9,1012.86,47.52
-2020-12-24 23:54:56,20.9,1012.85,47.53
-2020-12-24 23:55:06,20.9,1012.86,47.54
-2020-12-24 23:55:16,20.9,1012.86,47.55
-2020-12-24 23:55:26,20.9,1012.86,47.55
-2020-12-24 23:55:36,20.9,1012.87,47.55
-2020-12-24 23:55:46,20.9,1012.87,47.56
-2020-12-24 23:55:56,20.9,1012.87,47.56
-2020-12-24 23:56:06,20.9,1012.88,47.56
-2020-12-24 23:56:16,20.9,1012.87,47.56
-2020-12-24 23:56:26,20.9,1012.87,47.56
-2020-12-24 23:56:36,20.9,1012.88,47.56
-2020-12-24 23:56:46,20.9,1012.88,47.58
-2020-12-24 23:56:56,20.9,1012.89,47.59
-2020-12-24 23:57:07,20.9,1012.89,47.59
-2020-12-24 23:57:17,20.9,1012.9,47.58
-2020-12-24 23:57:27,20.9,1012.9,47.61
-2020-12-24 23:57:37,20.9,1012.9,47.59
-2020-12-24 23:57:47,20.9,1012.9,47.57
-2020-12-24 23:57:57,20.9,1012.91,47.58
-2020-12-24 23:58:07,20.9,1012.9,47.59
-2020-12-24 23:58:17,20.9,1012.9,47.59
-2020-12-24 23:58:27,20.89,1012.91,47.6
-2020-12-24 23:58:37,20.89,1012.92,47.61
-2020-12-24 23:58:47,20.89,1012.92,47.61
-2020-12-24 23:58:57,20.89,1012.92,47.61
-2020-12-24 23:59:07,20.9,1012.92,47.6
-2020-12-24 23:59:17,20.9,1012.93,47.59
-2020-12-24 23:59:27,20.9,1012.93,47.59
-2020-12-24 23:59:37,20.89,1012.93,47.6
-2020-12-24 23:59:47,20.9,1012.93,47.61
-2020-12-24 23:59:57,20.9,1012.93,47.6
-2020-12-25 00:00:07,20.9,1012.93,47.59
-2020-12-25 00:00:17,20.9,1012.93,47.61
-2020-12-25 00:00:27,20.9,1012.94,47.61
-2020-12-25 00:00:38,20.9,1012.93,47.61
-2020-12-25 00:00:48,20.9,1012.92,47.6
-2020-12-25 00:00:58,20.9,1012.93,47.6
-2020-12-25 00:01:08,20.9,1012.93,47.62
-2020-12-25 00:01:18,20.9,1012.94,47.61
-2020-12-25 00:01:28,20.9,1012.94,47.61
-2020-12-25 00:01:38,20.9,1012.95,47.6
-2020-12-25 00:01:48,20.89,1012.95,47.61
-2020-12-25 00:01:58,20.89,1012.96,47.6
-2020-12-25 00:02:08,20.89,1012.96,47.6
-2020-12-25 00:02:18,20.89,1012.96,47.59
-2020-12-25 00:02:28,20.89,1012.96,47.59
-2020-12-25 00:02:38,20.9,1012.96,47.58
-2020-12-25 00:02:48,20.9,1012.95,47.56
-2020-12-25 00:02:58,20.9,1012.96,47.56
-2020-12-25 00:03:08,20.9,1013.03,47.57
-2020-12-25 00:03:18,20.9,1013.04,47.58
-2020-12-25 00:03:28,20.9,1013.04,47.59
-2020-12-25 00:03:38,20.9,1013.05,47.59
-2020-12-25 00:03:48,20.9,1013.05,47.63
-2020-12-25 00:03:59,20.9,1013.06,47.61
-2020-12-25 00:04:09,20.9,1013.07,47.63
-2020-12-25 00:04:19,20.9,1013.07,47.63
-2020-12-25 00:04:29,20.9,1013.08,47.62
-2020-12-25 00:04:39,20.9,1013.08,47.61
-2020-12-25 00:04:49,20.9,1013.09,47.61
-2020-12-25 00:04:59,20.9,1013.1,47.62
-2020-12-25 00:05:09,20.9,1013.1,47.63
-2020-12-25 00:05:19,20.9,1013.11,47.61
-2020-12-25 00:05:29,20.9,1013.11,47.63
-2020-12-25 00:05:39,20.9,1013.12,47.66
-2020-12-25 00:05:49,20.9,1013.11,47.66
-2020-12-25 00:05:59,20.9,1013.12,47.66
-2020-12-25 00:06:09,20.9,1013.12,47.69
-2020-12-25 00:06:19,20.9,1013.13,47.69
-2020-12-25 00:06:29,20.9,1013.13,47.68
-2020-12-25 00:06:39,20.9,1013.12,47.69
-2020-12-25 00:06:49,20.9,1013.13,47.68
-2020-12-25 00:06:59,20.9,1013.13,47.7
-2020-12-25 00:07:09,20.9,1013.14,47.69
-2020-12-25 00:07:20,20.9,1013.14,47.69
-2020-12-25 00:07:30,20.9,1013.14,47.7
-2020-12-25 00:07:40,20.9,1013.14,47.7
-2020-12-25 00:07:50,20.9,1013.15,47.69
-2020-12-25 00:08:00,20.9,1013.16,47.68
-2020-12-25 00:08:10,20.9,1013.16,47.68
-2020-12-25 00:08:20,20.9,1013.16,47.67
-2020-12-25 00:08:30,20.9,1013.16,47.68
-2020-12-25 00:08:40,20.9,1013.17,47.68
-2020-12-25 00:08:50,20.9,1013.17,47.67
-2020-12-25 00:09:00,20.9,1013.16,47.69
-2020-12-25 00:09:10,20.9,1013.17,47.69
-2020-12-25 00:09:20,20.9,1013.16,47.7
-2020-12-25 00:09:30,20.9,1013.16,47.71
-2020-12-25 00:09:40,20.9,1013.16,47.7
-2020-12-25 00:09:50,20.9,1013.16,47.71
-2020-12-25 00:10:00,20.9,1013.16,47.71
-2020-12-25 00:10:10,20.9,1013.17,47.72
-2020-12-25 00:10:20,20.9,1013.17,47.73
-2020-12-25 00:10:30,20.9,1013.17,47.74
-2020-12-25 00:10:41,20.9,1013.17,47.73
-2020-12-25 00:10:51,20.9,1013.17,47.74
-2020-12-25 00:11:01,20.9,1013.17,47.75
-2020-12-25 00:11:11,20.9,1013.17,47.76
-2020-12-25 00:11:21,20.9,1013.17,47.77
-2020-12-25 00:11:31,20.9,1013.17,47.78
-2020-12-25 00:11:41,20.9,1013.18,47.78
-2020-12-25 00:11:51,20.9,1013.18,47.8
-2020-12-25 00:12:01,20.9,1013.18,47.81
-2020-12-25 00:12:11,20.9,1013.18,47.81
-2020-12-25 00:12:21,20.9,1013.18,47.81
-2020-12-25 00:12:31,20.9,1013.19,47.84
-2020-12-25 00:12:41,20.9,1013.18,47.84
-2020-12-25 00:12:51,20.9,1013.19,47.87
-2020-12-25 00:13:01,20.9,1013.2,47.85
-2020-12-25 00:13:11,20.9,1013.2,47.86
-2020-12-25 00:13:21,20.9,1013.2,47.89
-2020-12-25 00:13:31,20.9,1013.21,47.89
-2020-12-25 00:13:41,20.9,1013.21,47.91
-2020-12-25 00:13:51,20.9,1013.21,47.92
-2020-12-25 00:14:02,20.9,1013.22,47.93
-2020-12-25 00:14:12,20.9,1013.22,47.94
-2020-12-25 00:14:22,20.9,1013.22,47.94
-2020-12-25 00:14:32,20.9,1013.22,47.95
-2020-12-25 00:14:42,20.9,1013.21,47.98
-2020-12-25 00:14:52,20.9,1013.22,47.98
-2020-12-25 00:15:02,20.9,1013.23,48.0
-2020-12-25 00:15:12,20.9,1013.23,48.01
-2020-12-25 00:15:22,20.9,1013.23,48.03
-2020-12-25 00:15:32,20.9,1013.23,48.03
-2020-12-25 00:15:42,20.9,1013.23,48.04
-2020-12-25 00:15:52,20.9,1013.23,48.05
-2020-12-25 00:16:02,20.9,1013.23,48.05
-2020-12-25 00:16:12,20.9,1013.24,48.05
-2020-12-25 00:16:22,20.9,1013.23,48.05
-2020-12-25 00:16:32,20.9,1013.24,48.05
-2020-12-25 00:16:42,20.9,1013.23,48.06
-2020-12-25 00:16:52,20.9,1013.24,48.06
-2020-12-25 00:16:52,20.9,1013.24,48.06
-2020-12-25 00:17:02,20.9,1013.24,48.06
-2020-12-25 00:17:12,20.9,1013.24,48.05
-2020-12-25 00:17:23,20.9,1013.24,48.05
-2020-12-25 00:17:33,20.9,1013.25,48.05
-2020-12-25 00:17:43,20.9,1013.25,48.06
-2020-12-25 00:17:53,20.9,1013.25,48.05
-2020-12-25 00:18:03,20.9,1013.26,48.06
-2020-12-25 00:18:13,20.9,1013.26,48.06
-2020-12-25 00:18:23,20.9,1013.27,48.06
-2020-12-25 00:18:33,20.89,1013.27,48.05
-2020-12-25 00:18:43,20.89,1013.27,48.06
-2020-12-25 00:18:53,20.9,1013.27,48.04
-2020-12-25 00:19:03,20.89,1013.26,48.03
-2020-12-25 00:19:13,20.9,1013.27,48.03
-2020-12-25 00:19:23,20.89,1013.26,48.03
-2020-12-25 00:19:33,20.89,1013.27,48.03
-2020-12-25 00:19:43,20.89,1013.27,48.03
-2020-12-25 00:19:53,20.89,1013.27,48.01
-2020-12-25 00:20:03,20.89,1013.26,48.0
-2020-12-25 00:20:13,20.89,1013.26,47.98
-2020-12-25 00:20:23,20.89,1013.27,47.98
-2020-12-25 00:20:33,20.89,1013.27,47.95
-2020-12-25 00:20:44,20.9,1013.27,47.93
-2020-12-25 00:20:54,20.9,1013.27,47.9
-2020-12-25 00:21:04,20.9,1013.26,47.91
-2020-12-25 00:21:14,20.89,1013.27,47.9
-2020-12-25 00:21:24,20.9,1013.26,47.88
-2020-12-25 00:21:34,20.9,1013.26,47.86
-2020-12-25 00:21:44,20.9,1013.26,47.84
-2020-12-25 00:21:54,20.9,1013.26,47.82
-2020-12-25 00:22:04,20.9,1013.27,47.82
-2020-12-25 00:22:14,20.9,1013.27,47.82
-2020-12-25 00:22:24,20.9,1013.27,47.8
-2020-12-25 00:22:34,20.9,1013.27,47.8
-2020-12-25 00:22:44,20.9,1013.27,47.8
-2020-12-25 00:22:54,20.9,1013.27,47.79
-2020-12-25 00:23:04,20.9,1013.27,47.78
-2020-12-25 00:23:14,20.9,1013.27,47.78
-2020-12-25 00:23:24,20.9,1013.27,47.78
-2020-12-25 00:23:34,20.9,1013.27,47.78
-2020-12-25 00:23:44,20.9,1013.27,47.79
-2020-12-25 00:23:55,20.9,1013.28,47.78
-2020-12-25 00:24:05,20.9,1013.28,47.77
-2020-12-25 00:24:15,20.9,1013.29,47.78
-2020-12-25 00:24:25,20.9,1013.29,47.78
-2020-12-25 00:24:35,20.9,1013.3,47.78
-2020-12-25 00:24:45,20.9,1013.3,47.78
-2020-12-25 00:24:55,20.89,1013.3,47.77
-2020-12-25 00:25:05,20.89,1013.31,47.76
-2020-12-25 00:25:15,20.89,1013.32,47.76
-2020-12-25 00:25:25,20.89,1013.32,47.76
-2020-12-25 00:25:35,20.89,1013.33,47.76
-2020-12-25 00:25:45,20.89,1013.33,47.76
-2020-12-25 00:25:55,20.89,1013.33,47.75
-2020-12-25 00:26:05,20.89,1013.33,47.74
-2020-12-25 00:26:15,20.89,1013.33,47.72
-2020-12-25 00:26:25,20.89,1013.33,47.72
-2020-12-25 00:26:35,20.89,1013.34,47.73
-2020-12-25 00:26:45,20.89,1013.34,47.72
-2020-12-25 00:26:55,20.89,1013.35,47.72
-2020-12-25 00:27:05,20.89,1013.35,47.71
-2020-12-25 00:27:16,20.9,1013.35,47.69
-2020-12-25 00:27:26,20.89,1013.35,47.68
-2020-12-25 00:27:36,20.9,1013.34,47.7
-2020-12-25 00:27:46,20.9,1013.35,47.66
-2020-12-25 00:27:56,20.9,1013.35,47.67
-2020-12-25 00:28:06,20.9,1013.35,47.67
-2020-12-25 00:28:16,20.9,1013.35,47.66
-2020-12-25 00:28:26,20.9,1013.35,47.64
-2020-12-25 00:28:36,20.9,1013.35,47.63
-2020-12-25 00:28:46,20.9,1013.35,47.64
-2020-12-25 00:28:56,20.9,1013.35,47.61
-2020-12-25 00:29:06,20.9,1013.36,47.61
-2020-12-25 00:29:16,20.9,1013.36,47.61
-2020-12-25 00:29:26,20.9,1013.36,47.6
-2020-12-25 00:29:36,20.9,1013.36,47.59
-2020-12-25 00:29:46,20.9,1013.36,47.57
-2020-12-25 00:29:56,20.9,1013.36,47.56
-2020-12-25 00:30:06,20.9,1013.37,47.56
-2020-12-25 00:30:16,20.9,1013.37,47.55
-2020-12-25 00:30:26,20.9,1013.38,47.53
-2020-12-25 00:30:37,20.9,1013.38,47.52
-2020-12-25 00:30:47,20.9,1013.38,47.49
-2020-12-25 00:30:57,20.9,1013.38,47.49
-2020-12-25 00:31:07,20.9,1013.38,47.47
-2020-12-25 00:31:17,20.89,1013.38,47.45
-2020-12-25 00:31:27,20.89,1013.38,47.43
-2020-12-25 00:31:37,20.89,1013.38,47.43
-2020-12-25 00:31:47,20.89,1013.38,47.42
-2020-12-25 00:31:57,20.89,1013.38,47.4
-2020-12-25 00:32:07,20.89,1013.38,47.39
-2020-12-25 00:32:17,20.89,1013.38,47.37
-2020-12-25 00:32:27,20.89,1013.38,47.37
-2020-12-25 00:32:37,20.89,1013.38,47.37
-2020-12-25 00:32:47,20.89,1013.39,47.34
-2020-12-25 00:32:57,20.89,1013.39,47.34
-2020-12-25 00:33:07,20.89,1013.4,47.35
-2020-12-25 00:33:17,20.89,1013.4,47.32
-2020-12-25 00:33:27,20.89,1013.4,47.33
-2020-12-25 00:33:37,20.89,1013.4,47.31
-2020-12-25 00:33:47,20.89,1013.4,47.28
-2020-12-25 00:33:58,20.89,1013.4,47.27
-2020-12-25 00:34:08,20.89,1013.41,47.28
-2020-12-25 00:34:18,20.89,1013.4,47.28
-2020-12-25 00:34:28,20.89,1013.41,47.29
-2020-12-25 00:34:38,20.89,1013.41,47.28
-2020-12-25 00:34:48,20.89,1013.4,47.28
-2020-12-25 00:34:58,20.89,1013.41,47.28
-2020-12-25 00:35:08,20.89,1013.41,47.28
-2020-12-25 00:35:18,20.89,1013.41,47.28
-2020-12-25 00:35:28,20.89,1013.41,47.27
-2020-12-25 00:35:38,20.89,1013.41,47.27
-2020-12-25 00:35:48,20.89,1013.41,47.27
-2020-12-25 00:35:58,20.89,1013.42,47.27
-2020-12-25 00:36:08,20.89,1013.43,47.27
-2020-12-25 00:36:18,20.89,1013.43,47.27
-2020-12-25 00:36:28,20.89,1013.44,47.29
-2020-12-25 00:36:38,20.89,1013.44,47.29
-2020-12-25 00:36:48,20.89,1013.45,47.3
-2020-12-25 00:36:58,20.89,1013.46,47.34
-2020-12-25 00:37:08,20.89,1013.47,47.32
-2020-12-25 00:37:19,20.89,1013.48,47.34
-2020-12-25 00:37:29,20.89,1013.48,47.34
-2020-12-25 00:37:39,20.89,1013.48,47.34
-2020-12-25 00:37:49,20.89,1013.48,47.36
-2020-12-25 00:37:59,20.89,1013.49,47.35
-2020-12-25 00:38:09,20.89,1013.5,47.37
-2020-12-25 00:38:19,20.89,1013.5,47.37
-2020-12-25 00:38:29,20.89,1013.5,47.37
-2020-12-25 00:38:39,20.89,1013.5,47.37
-2020-12-25 00:38:49,20.89,1013.5,47.37
-2020-12-25 00:38:59,20.89,1013.51,47.38
-2020-12-25 00:39:09,20.89,1013.52,47.38
-2020-12-25 00:39:19,20.89,1013.52,47.38
-2020-12-25 00:39:29,20.89,1013.53,47.39
-2020-12-25 00:39:39,20.89,1013.54,47.4
-2020-12-25 00:39:49,20.89,1013.54,47.41
-2020-12-25 00:39:59,20.89,1013.54,47.41
-2020-12-25 00:40:09,20.89,1013.53,47.42
-2020-12-25 00:40:19,20.89,1013.53,47.42
-2020-12-25 00:40:29,20.89,1013.54,47.41
-2020-12-25 00:40:40,20.89,1013.55,47.42
-2020-12-25 00:40:50,20.89,1013.54,47.42
-2020-12-25 00:41:00,20.89,1013.55,47.43
-2020-12-25 00:41:10,20.89,1013.55,47.45
-2020-12-25 00:41:20,20.89,1013.55,47.46
-2020-12-25 00:41:30,20.89,1013.54,47.47
-2020-12-25 00:41:40,20.89,1013.55,47.48
-2020-12-25 00:41:50,20.89,1013.55,47.49
-2020-12-25 00:42:00,20.89,1013.54,47.47
-2020-12-25 00:42:10,20.9,1013.55,47.46
-2020-12-25 00:42:20,20.89,1013.55,47.45
-2020-12-25 00:42:30,20.89,1013.55,47.47
-2020-12-25 00:42:40,20.89,1013.54,47.47
-2020-12-25 00:42:50,20.89,1013.53,47.49
-2020-12-25 00:43:00,20.89,1013.54,47.51
-2020-12-25 00:43:10,20.89,1013.54,47.51
-2020-12-25 00:43:20,20.89,1013.54,47.51
-2020-12-25 00:43:30,20.89,1013.54,47.52
-2020-12-25 00:43:40,20.89,1013.53,47.5
-2020-12-25 00:43:50,20.89,1013.53,47.52
-2020-12-25 00:44:01,20.9,1013.52,47.51
-2020-12-25 00:44:11,20.9,1013.53,47.48
-2020-12-25 00:44:21,20.9,1013.53,47.5
-2020-12-25 00:44:31,20.9,1013.52,47.51
-2020-12-25 00:44:41,20.9,1013.52,47.52
-2020-12-25 00:44:51,20.9,1013.51,47.54
-2020-12-25 00:45:01,20.9,1013.51,47.55
-2020-12-25 00:45:11,20.9,1013.51,47.55
-2020-12-25 00:45:21,20.9,1013.51,47.56
-2020-12-25 00:45:31,20.9,1013.5,47.58
-2020-12-25 00:45:41,20.9,1013.5,47.58
-2020-12-25 00:45:51,20.9,1013.5,47.58
-2020-12-25 00:46:01,20.9,1013.49,47.59
-2020-12-25 00:46:11,20.9,1013.49,47.59
-2020-12-25 00:46:21,20.9,1013.49,47.61
-2020-12-25 00:46:31,20.9,1013.48,47.61
-2020-12-25 00:46:41,20.9,1013.48,47.64
-2020-12-25 00:46:51,20.9,1013.48,47.66
-2020-12-25 00:47:01,20.9,1013.48,47.67
-2020-12-25 00:47:11,20.9,1013.48,47.72
-2020-12-25 00:47:22,20.9,1013.48,47.74
-2020-12-25 00:47:32,20.9,1013.48,47.76
-2020-12-25 00:47:42,20.9,1013.48,47.8
-2020-12-25 00:47:52,20.9,1013.49,47.84
-2020-12-25 00:48:02,20.89,1013.49,47.87
-2020-12-25 00:48:12,20.89,1013.49,47.9
-2020-12-25 00:48:22,20.9,1013.49,47.93
-2020-12-25 00:48:32,20.9,1013.49,47.95
-2020-12-25 00:48:42,20.89,1013.48,48.02
-2020-12-25 00:48:52,20.89,1013.48,48.03
-2020-12-25 00:49:02,20.89,1013.48,48.05
-2020-12-25 00:49:12,20.89,1013.48,48.07
-2020-12-25 00:49:22,20.89,1013.49,48.1
-2020-12-25 00:49:32,20.89,1013.49,48.13
-2020-12-25 00:49:42,20.89,1013.5,48.17
-2020-12-25 00:49:52,20.89,1013.5,48.18
-2020-12-25 00:50:02,20.89,1013.5,48.21
-2020-12-25 00:50:12,20.89,1013.5,48.23
-2020-12-25 00:50:22,20.89,1013.5,48.28
-2020-12-25 00:50:32,20.89,1013.5,48.31
-2020-12-25 00:50:43,20.89,1013.5,48.32
-2020-12-25 00:50:53,20.89,1013.5,48.34
-2020-12-25 00:51:03,20.89,1013.49,48.38
-2020-12-25 00:51:13,20.89,1013.49,48.38
-2020-12-25 00:51:23,20.89,1013.49,48.37
-2020-12-25 00:51:33,20.89,1013.5,48.39
-2020-12-25 00:51:43,20.89,1013.49,48.38
-2020-12-25 00:51:53,20.89,1013.49,48.39
-2020-12-25 00:52:03,20.89,1013.49,48.39
-2020-12-25 00:52:13,20.89,1013.49,48.4
-2020-12-25 00:52:23,20.89,1013.48,48.38
-2020-12-25 00:52:33,20.89,1013.48,48.38
-2020-12-25 00:52:43,20.89,1013.49,48.39
-2020-12-25 00:52:53,20.89,1013.49,48.39
-2020-12-25 00:53:03,20.89,1013.5,48.39
-2020-12-25 00:53:13,20.89,1013.5,48.38
-2020-12-25 00:53:23,20.89,1013.5,48.39
-2020-12-25 00:53:33,20.89,1013.49,48.39
-2020-12-25 00:53:43,20.89,1013.5,48.35
-2020-12-25 00:53:53,20.89,1013.49,48.34
-2020-12-25 00:54:04,20.89,1013.49,48.34
-2020-12-25 00:54:14,20.89,1013.5,48.32
-2020-12-25 00:54:24,20.89,1013.49,48.3
-2020-12-25 00:54:34,20.89,1013.49,48.29
-2020-12-25 00:54:44,20.89,1013.49,48.28
-2020-12-25 00:54:54,20.89,1013.49,48.27
-2020-12-25 00:55:04,20.9,1013.49,48.25
-2020-12-25 00:55:14,20.9,1013.48,48.23
-2020-12-25 00:55:24,20.89,1013.48,48.21
-2020-12-25 00:55:34,20.89,1013.49,48.21
-2020-12-25 00:55:44,20.89,1013.48,48.19
-2020-12-25 00:55:54,20.89,1013.49,48.17
-2020-12-25 00:56:04,20.89,1013.49,48.15
-2020-12-25 00:56:14,20.89,1013.49,48.13
-2020-12-25 00:56:24,20.89,1013.5,48.1
-2020-12-25 00:56:34,20.89,1013.5,48.11
-2020-12-25 00:56:44,20.89,1013.5,48.09
-2020-12-25 00:56:54,20.89,1013.5,48.07
-2020-12-25 00:57:04,20.89,1013.5,48.04
-2020-12-25 00:57:14,20.89,1013.51,48.02
-2020-12-25 00:57:25,20.89,1013.51,48.01
-2020-12-25 00:57:35,20.89,1013.51,47.98
-2020-12-25 00:57:45,20.88,1013.51,47.96
-2020-12-25 00:57:55,20.88,1013.52,47.94
-2020-12-25 00:58:05,20.88,1013.52,47.93
-2020-12-25 00:58:15,20.88,1013.52,47.91
-2020-12-25 00:58:25,20.88,1013.52,47.88
-2020-12-25 00:58:35,20.88,1013.52,47.87
-2020-12-25 00:58:45,20.88,1013.52,47.86
-2020-12-25 00:58:55,20.89,1013.52,47.84
-2020-12-25 00:59:05,20.89,1013.52,47.82
-2020-12-25 00:59:15,20.89,1013.53,47.82
-2020-12-25 00:59:25,20.89,1013.53,47.8
-2020-12-25 00:59:35,20.89,1013.54,47.79
-2020-12-25 00:59:45,20.89,1013.54,47.79
-2020-12-25 00:59:55,20.88,1013.54,47.78
-2020-12-25 01:00:05,20.88,1013.54,47.78
-2020-12-25 01:00:15,20.88,1013.55,47.76
-2020-12-25 01:00:25,20.88,1013.56,47.76
-2020-12-25 01:00:35,20.89,1013.57,47.76
-2020-12-25 01:00:46,20.88,1013.57,47.74
-2020-12-25 01:00:56,20.88,1013.57,47.74
-2020-12-25 01:01:06,20.88,1013.57,47.72
-2020-12-25 01:01:16,20.88,1013.57,47.72
-2020-12-25 01:01:26,20.88,1013.58,47.7
-2020-12-25 01:01:36,20.88,1013.58,47.7
-2020-12-25 01:01:46,20.88,1013.57,47.69
-2020-12-25 01:01:56,20.88,1013.57,47.68
-2020-12-25 01:02:06,20.89,1013.57,47.67
-2020-12-25 01:02:16,20.89,1013.6,47.67
-2020-12-25 01:02:26,20.89,1013.6,47.64
-2020-12-25 01:02:36,20.89,1013.59,47.62
-2020-12-25 01:02:46,20.89,1013.6,47.64
-2020-12-25 01:02:56,20.89,1013.6,47.64
-2020-12-25 01:03:06,20.89,1013.6,47.65
-2020-12-25 01:03:16,20.89,1013.59,47.64
-2020-12-25 01:03:26,20.89,1013.59,47.63
-2020-12-25 01:03:36,20.89,1013.59,47.63
-2020-12-25 01:03:46,20.89,1013.58,47.63
-2020-12-25 01:03:56,20.89,1013.59,47.61
-2020-12-25 01:04:07,20.89,1013.58,47.61
-2020-12-25 01:04:17,20.89,1013.55,47.61
-2020-12-25 01:04:27,20.89,1013.57,47.6
-2020-12-25 01:04:37,20.89,1013.58,47.61
-2020-12-25 01:04:47,20.89,1013.55,47.61
-2020-12-25 01:04:57,20.89,1013.56,47.61
-2020-12-25 01:05:07,20.89,1013.56,47.6
-2020-12-25 01:05:17,20.89,1013.55,47.61
-2020-12-25 01:05:27,20.89,1013.56,47.61
-2020-12-25 01:05:37,20.89,1013.56,47.62
-2020-12-25 01:05:47,20.88,1013.56,47.62
-2020-12-25 01:05:57,20.88,1013.56,47.62
-2020-12-25 01:06:07,20.88,1013.56,47.61
-2020-12-25 01:06:17,20.88,1013.56,47.6
-2020-12-25 01:06:27,20.88,1013.56,47.62
-2020-12-25 01:06:37,20.88,1013.56,47.6
-2020-12-25 01:06:47,20.88,1013.56,47.61
-2020-12-25 01:06:57,20.88,1013.56,47.62
-2020-12-25 01:07:07,20.88,1013.56,47.62
-2020-12-25 01:07:17,20.88,1013.57,47.62
-2020-12-25 01:07:28,20.88,1013.57,47.63
-2020-12-25 01:07:38,20.88,1013.58,47.63
-2020-12-25 01:07:48,20.88,1013.59,47.63
-2020-12-25 01:07:58,20.88,1013.59,47.67
-2020-12-25 01:08:08,20.88,1013.6,47.67
-2020-12-25 01:08:18,20.89,1013.6,47.69
-2020-12-25 01:08:28,20.89,1013.6,47.69
-2020-12-25 01:08:38,20.89,1013.61,47.71
-2020-12-25 01:08:48,20.89,1013.63,47.71
-2020-12-25 01:08:58,20.89,1013.62,47.71
-2020-12-25 01:09:08,20.89,1013.62,47.72
-2020-12-25 01:09:18,20.89,1013.63,47.72
-2020-12-25 01:09:28,20.89,1013.63,47.72
-2020-12-25 01:09:38,20.89,1013.64,47.71
-2020-12-25 01:09:48,20.89,1013.64,47.71
-2020-12-25 01:09:58,20.89,1013.64,47.72
-2020-12-25 01:10:08,20.89,1013.63,47.74
-2020-12-25 01:10:18,20.89,1013.63,47.73
-2020-12-25 01:10:28,20.89,1013.63,47.72
-2020-12-25 01:10:38,20.89,1013.63,47.74
-2020-12-25 01:10:49,20.89,1013.63,47.74
-2020-12-25 01:10:59,20.89,1013.62,47.75
-2020-12-25 01:11:09,20.89,1013.62,47.76
-2020-12-25 01:11:19,20.89,1013.61,47.76
-2020-12-25 01:11:29,20.89,1013.61,47.77
-2020-12-25 01:11:39,20.89,1013.62,47.78
-2020-12-25 01:11:49,20.89,1013.63,47.78
-2020-12-25 01:11:59,20.89,1013.62,47.81
-2020-12-25 01:12:09,20.89,1013.62,47.81
-2020-12-25 01:12:19,20.89,1013.62,47.8
-2020-12-25 01:12:29,20.89,1013.63,47.82
-2020-12-25 01:12:39,20.89,1013.63,47.85
-2020-12-25 01:12:49,20.89,1013.63,47.85
-2020-12-25 01:12:59,20.89,1013.63,47.86
-2020-12-25 01:13:09,20.89,1013.64,47.87
-2020-12-25 01:13:19,20.89,1013.64,47.88
-2020-12-25 01:13:29,20.89,1013.65,47.88
-2020-12-25 01:13:39,20.89,1013.64,47.89
-2020-12-25 01:13:49,20.89,1013.64,47.92
-2020-12-25 01:13:59,20.89,1013.65,47.92
-2020-12-25 01:14:10,20.89,1013.65,47.93
-2020-12-25 01:14:20,20.89,1013.63,47.95
-2020-12-25 01:14:30,20.89,1013.63,47.95
-2020-12-25 01:14:40,20.89,1013.67,47.96
-2020-12-25 01:14:50,20.89,1013.67,47.96
-2020-12-25 01:15:00,20.89,1013.66,47.97
-2020-12-25 01:15:10,20.89,1013.67,47.98
-2020-12-25 01:15:20,20.89,1013.68,48.0
-2020-12-25 01:15:30,20.89,1013.67,48.0
-2020-12-25 01:15:40,20.89,1013.68,48.01
-2020-12-25 01:15:50,20.89,1013.7,48.02
-2020-12-25 01:16:00,20.89,1013.7,48.01
-2020-12-25 01:16:10,20.89,1013.71,48.02
-2020-12-25 01:16:20,20.89,1013.72,48.03
-2020-12-25 01:16:30,20.89,1013.72,48.02
-2020-12-25 01:16:40,20.89,1013.73,48.02
-2020-12-25 01:16:50,20.89,1013.74,48.03
-2020-12-25 01:17:00,20.89,1013.75,48.05
-2020-12-25 01:17:10,20.89,1013.76,48.03
-2020-12-25 01:17:20,20.89,1013.76,48.05
-2020-12-25 01:17:31,20.89,1013.76,48.05
-2020-12-25 01:17:41,20.89,1013.76,48.06
-2020-12-25 01:17:51,20.89,1013.76,48.06
-2020-12-25 01:18:01,20.89,1013.75,48.07
-2020-12-25 01:18:11,20.89,1013.75,48.07
-2020-12-25 01:18:21,20.89,1013.75,48.08
-2020-12-25 01:18:31,20.89,1013.76,48.08
-2020-12-25 01:18:41,20.89,1013.76,48.09
-2020-12-25 01:18:51,20.89,1013.76,48.08
-2020-12-25 01:19:01,20.89,1013.76,48.1
-2020-12-25 01:19:11,20.89,1013.77,48.1
-2020-12-25 01:19:21,20.9,1013.77,48.11
-2020-12-25 01:19:31,20.89,1013.77,48.13
-2020-12-25 01:19:41,20.89,1013.77,48.14
-2020-12-25 01:19:51,20.89,1013.77,48.16
-2020-12-25 01:20:01,20.89,1013.78,48.16
-2020-12-25 01:20:11,20.89,1013.78,48.15
-2020-12-25 01:20:21,20.89,1013.77,48.15
-2020-12-25 01:20:31,20.89,1013.78,48.15
-2020-12-25 01:20:41,20.89,1013.77,48.13
-2020-12-25 01:20:52,20.89,1013.77,48.11
-2020-12-25 01:21:02,20.89,1013.77,48.11
-2020-12-25 01:21:12,20.89,1013.78,48.1
-2020-12-25 01:21:22,20.89,1013.77,48.13
-2020-12-25 01:21:32,20.89,1013.78,48.13
-2020-12-25 01:21:42,20.89,1013.77,48.13
-2020-12-25 01:21:52,20.89,1013.77,48.13
-2020-12-25 01:22:02,20.89,1013.77,48.13
-2020-12-25 01:22:12,20.89,1013.76,48.13
-2020-12-25 01:22:22,20.89,1013.75,48.12
-2020-12-25 01:22:32,20.9,1013.75,48.11
-2020-12-25 01:22:42,20.89,1013.75,48.13
-2020-12-25 01:22:52,20.89,1013.75,48.14
-2020-12-25 01:23:02,20.89,1013.76,48.14
-2020-12-25 01:23:12,20.89,1013.76,48.14
-2020-12-25 01:23:22,20.89,1013.75,48.15
-2020-12-25 01:23:32,20.89,1013.76,48.14
-2020-12-25 01:23:42,20.89,1013.76,48.14
-2020-12-25 01:23:52,20.89,1013.76,48.18
-2020-12-25 01:24:02,20.89,1013.77,48.17
-2020-12-25 01:24:13,20.89,1013.77,48.18
-2020-12-25 01:24:23,20.89,1013.77,48.16
-2020-12-25 01:24:33,20.89,1013.76,48.18
-2020-12-25 01:24:43,20.89,1013.75,48.2
-2020-12-25 01:24:53,20.89,1013.74,48.2
-2020-12-25 01:25:03,20.89,1013.74,48.21
-2020-12-25 01:25:13,20.89,1013.74,48.22
-2020-12-25 01:25:23,20.89,1013.74,48.23
-2020-12-25 01:25:33,20.89,1013.74,48.24
-2020-12-25 01:25:43,20.89,1013.73,48.26
-2020-12-25 01:25:53,20.89,1013.74,48.24
-2020-12-25 01:26:03,20.89,1013.74,48.26
-2020-12-25 01:26:13,20.89,1013.74,48.28
-2020-12-25 01:26:23,20.89,1013.74,48.29
-2020-12-25 01:26:33,20.89,1013.73,48.31
-2020-12-25 01:26:43,20.89,1013.73,48.31
-2020-12-25 01:26:53,20.89,1013.73,48.31
-2020-12-25 01:27:03,20.89,1013.74,48.32
-2020-12-25 01:27:13,20.89,1013.74,48.34
-2020-12-25 01:27:23,20.89,1013.74,48.34
-2020-12-25 01:27:34,20.89,1013.74,48.35
-2020-12-25 01:27:44,20.89,1013.74,48.35
-2020-12-25 01:27:44,20.89,1013.74,48.35
-2020-12-25 01:27:54,20.89,1013.75,48.35
-2020-12-25 01:28:04,20.89,1013.76,48.35
-2020-12-25 01:28:14,20.89,1013.76,48.35
-2020-12-25 01:28:24,20.89,1013.76,48.35
-2020-12-25 01:28:34,20.89,1013.77,48.37
-2020-12-25 01:28:44,20.89,1013.77,48.38
-2020-12-25 01:28:54,20.89,1013.78,48.38
-2020-12-25 01:29:04,20.89,1013.78,48.38
-2020-12-25 01:29:14,20.89,1013.78,48.37
-2020-12-25 01:29:24,20.89,1013.77,48.36
-2020-12-25 01:29:34,20.89,1013.77,48.39
-2020-12-25 01:29:44,20.89,1013.78,48.38
-2020-12-25 01:29:54,20.89,1013.78,48.38
-2020-12-25 01:30:04,20.89,1013.79,48.38
-2020-12-25 01:30:14,20.89,1013.79,48.39
-2020-12-25 01:30:24,20.89,1013.79,48.38
-2020-12-25 01:30:34,20.89,1013.79,48.37
-2020-12-25 01:30:44,20.89,1013.79,48.35
-2020-12-25 01:30:55,20.89,1013.79,48.36
-2020-12-25 01:31:05,20.89,1013.8,48.34
-2020-12-25 01:31:15,20.89,1013.81,48.34
-2020-12-25 01:31:25,20.89,1013.81,48.33
-2020-12-25 01:31:35,20.89,1013.82,48.32
-2020-12-25 01:31:45,20.89,1013.82,48.3
-2020-12-25 01:31:55,20.89,1013.83,48.29
-2020-12-25 01:32:05,20.89,1013.82,48.28
-2020-12-25 01:32:15,20.89,1013.82,48.28
-2020-12-25 01:32:25,20.89,1013.83,48.24
-2020-12-25 01:32:35,20.88,1013.83,48.21
-2020-12-25 01:32:45,20.88,1013.84,48.2
-2020-12-25 01:32:55,20.88,1013.84,48.17
-2020-12-25 01:33:05,20.88,1013.84,48.16
-2020-12-25 01:33:15,20.88,1013.84,48.11
-2020-12-25 01:33:25,20.88,1013.84,48.09
-2020-12-25 01:33:35,20.88,1013.84,48.09
-2020-12-25 01:33:45,20.88,1013.85,48.05
-2020-12-25 01:33:55,20.88,1013.85,48.01
-2020-12-25 01:34:06,20.88,1013.86,48.0
-2020-12-25 01:34:16,20.88,1013.86,47.97
-2020-12-25 01:34:26,20.88,1013.87,47.96
-2020-12-25 01:34:36,20.88,1013.87,47.95
-2020-12-25 01:34:46,20.88,1013.88,47.92
-2020-12-25 01:34:56,20.88,1013.87,47.92
-2020-12-25 01:35:06,20.88,1013.89,47.9
-2020-12-25 01:35:16,20.88,1013.88,47.87
-2020-12-25 01:35:26,20.89,1013.88,47.87
-2020-12-25 01:35:36,20.89,1013.89,47.84
-2020-12-25 01:35:46,20.89,1013.89,47.84
-2020-12-25 01:35:56,20.89,1013.89,47.81
-2020-12-25 01:36:06,20.89,1013.89,47.82
-2020-12-25 01:36:16,20.89,1013.89,47.78
-2020-12-25 01:36:26,20.89,1013.89,47.77
-2020-12-25 01:36:36,20.89,1013.9,47.75
-2020-12-25 01:36:46,20.88,1013.89,47.74
-2020-12-25 01:36:56,20.88,1013.9,47.73
-2020-12-25 01:37:06,20.88,1013.9,47.73
-2020-12-25 01:37:16,20.88,1013.9,47.7
-2020-12-25 01:37:26,20.88,1013.91,47.68
-2020-12-25 01:37:37,20.88,1013.89,47.67
-2020-12-25 01:37:47,20.88,1013.89,47.65
-2020-12-25 01:37:57,20.88,1013.9,47.63
-2020-12-25 01:38:07,20.88,1013.9,47.6
-2020-12-25 01:38:17,20.88,1013.89,47.59
-2020-12-25 01:38:27,20.88,1013.89,47.58
-2020-12-25 01:38:37,20.88,1013.89,47.57
-2020-12-25 01:38:47,20.88,1013.89,47.57
-2020-12-25 01:38:57,20.88,1013.89,47.56
-2020-12-25 01:39:07,20.88,1013.89,47.55
-2020-12-25 01:39:17,20.88,1013.87,47.55
-2020-12-25 01:39:27,20.88,1013.87,47.54
-2020-12-25 01:39:37,20.88,1013.87,47.53
-2020-12-25 01:39:47,20.88,1013.87,47.53
-2020-12-25 01:39:57,20.88,1013.88,47.52
-2020-12-25 01:40:07,20.88,1013.88,47.55
-2020-12-25 01:40:17,20.88,1013.89,47.54
-2020-12-25 01:40:27,20.88,1013.89,47.53
-2020-12-25 01:40:37,20.88,1013.89,47.53
-2020-12-25 01:40:47,20.88,1013.89,47.54
-2020-12-25 01:40:58,20.88,1013.89,47.52
-2020-12-25 01:41:08,20.88,1013.89,47.52
-2020-12-25 01:41:18,20.88,1013.88,47.52
-2020-12-25 01:41:28,20.88,1013.87,47.5
-2020-12-25 01:41:38,20.88,1013.87,47.5
-2020-12-25 01:41:48,20.88,1013.87,47.48
-2020-12-25 01:41:58,20.88,1013.87,47.47
-2020-12-25 01:42:08,20.88,1013.88,47.48
-2020-12-25 01:42:18,20.88,1013.88,47.49
-2020-12-25 01:42:28,20.88,1013.88,47.47
-2020-12-25 01:42:38,20.88,1013.88,47.48
-2020-12-25 01:42:48,20.88,1013.88,47.49
-2020-12-25 01:42:58,20.88,1013.89,47.49
-2020-12-25 01:43:08,20.88,1013.89,47.5
-2020-12-25 01:43:18,20.88,1013.89,47.5
-2020-12-25 01:43:28,20.88,1013.89,47.5
-2020-12-25 01:43:38,20.88,1013.9,47.49
-2020-12-25 01:43:48,20.88,1013.89,47.48
-2020-12-25 01:43:58,20.88,1013.89,47.47
-2020-12-25 01:44:09,20.88,1013.9,47.49
-2020-12-25 01:44:19,20.88,1013.9,47.49
-2020-12-25 01:44:29,20.88,1013.9,47.5
-2020-12-25 01:44:39,20.88,1013.9,47.49
-2020-12-25 01:44:49,20.88,1013.9,47.51
-2020-12-25 01:44:59,20.88,1013.9,47.52
-2020-12-25 01:45:09,20.88,1013.91,47.53
-2020-12-25 01:45:19,20.88,1013.91,47.56
-2020-12-25 01:45:29,20.88,1013.91,47.58
-2020-12-25 01:45:39,20.88,1013.91,47.59
-2020-12-25 01:45:49,20.88,1013.92,47.62
-2020-12-25 01:45:59,20.88,1013.92,47.65
-2020-12-25 01:46:09,20.88,1013.92,47.66
-2020-12-25 01:46:19,20.88,1013.92,47.67
-2020-12-25 01:46:29,20.88,1013.92,47.7
-2020-12-25 01:46:39,20.88,1013.93,47.72
-2020-12-25 01:46:49,20.89,1013.93,47.74
-2020-12-25 01:46:59,20.89,1013.93,47.78
-2020-12-25 01:47:09,20.89,1013.96,47.8
-2020-12-25 01:47:19,20.89,1013.96,47.85
-2020-12-25 01:47:30,20.89,1013.94,47.86
-2020-12-25 01:47:40,20.89,1013.97,47.89
-2020-12-25 01:47:50,20.89,1013.94,47.92
-2020-12-25 01:48:00,20.89,1013.97,47.95
-2020-12-25 01:48:10,20.89,1013.97,47.98
-2020-12-25 01:48:20,20.89,1013.98,48.01
-2020-12-25 01:48:30,20.89,1013.99,48.04
-2020-12-25 01:48:40,20.89,1013.96,48.09
-2020-12-25 01:48:50,20.89,1013.96,48.11
-2020-12-25 01:49:00,20.89,1013.99,48.16
-2020-12-25 01:49:10,20.89,1013.99,48.18
-2020-12-25 01:49:20,20.89,1013.99,48.21
-2020-12-25 01:49:30,20.89,1013.98,48.24
-2020-12-25 01:49:40,20.89,1013.99,48.26
-2020-12-25 01:49:50,20.89,1013.98,48.32
-2020-12-25 01:50:00,20.89,1013.98,48.37
-2020-12-25 01:50:10,20.89,1013.95,48.39
-2020-12-25 01:50:20,20.89,1013.96,48.41
-2020-12-25 01:50:30,20.89,1013.95,48.44
-2020-12-25 01:50:40,20.89,1013.98,48.47
-2020-12-25 01:50:51,20.89,1013.94,48.48
-2020-12-25 01:51:01,20.89,1013.95,48.5
-2020-12-25 01:51:11,20.89,1013.95,48.53
-2020-12-25 01:51:21,20.89,1013.98,48.54
-2020-12-25 01:51:31,20.89,1013.98,48.53
-2020-12-25 01:51:41,20.89,1013.98,48.53
-2020-12-25 01:51:51,20.89,1013.98,48.55
-2020-12-25 01:52:01,20.89,1013.97,48.55
-2020-12-25 01:52:11,20.89,1013.97,48.55
-2020-12-25 01:52:21,20.89,1013.96,48.56
-2020-12-25 01:52:31,20.89,1013.96,48.55
-2020-12-25 01:52:41,20.89,1013.96,48.54
-2020-12-25 01:52:51,20.89,1013.97,48.54
-2020-12-25 01:53:01,20.89,1013.96,48.53
-2020-12-25 01:53:11,20.89,1013.97,48.5
-2020-12-25 01:53:21,20.89,1013.97,48.49
-2020-12-25 01:53:31,20.89,1013.97,48.47
-2020-12-25 01:53:41,20.89,1013.96,48.47
-2020-12-25 01:53:51,20.89,1013.96,48.49
-2020-12-25 01:54:01,20.89,1013.96,48.5
-2020-12-25 01:54:12,20.89,1013.96,48.49
-2020-12-25 01:54:22,20.89,1013.97,48.51
-2020-12-25 01:54:32,20.89,1013.97,48.49
-2020-12-25 01:54:42,20.89,1013.95,48.49
-2020-12-25 01:54:52,20.89,1013.95,48.5
-2020-12-25 01:55:02,20.89,1013.95,48.5
-2020-12-25 01:55:12,20.89,1013.95,48.48
-2020-12-25 01:55:22,20.89,1013.95,48.47
-2020-12-25 01:55:32,20.89,1013.94,48.49
-2020-12-25 01:55:42,20.89,1013.94,48.49
-2020-12-25 01:55:52,20.89,1013.94,48.47
-2020-12-25 01:56:02,20.89,1013.94,48.46
-2020-12-25 01:56:12,20.89,1013.95,48.47
-2020-12-25 01:56:22,20.89,1013.95,48.47
-2020-12-25 01:56:32,20.88,1013.95,48.48
-2020-12-25 01:56:42,20.88,1013.94,48.47
-2020-12-25 01:56:52,20.88,1013.94,48.46
-2020-12-25 01:57:02,20.88,1013.94,48.46
-2020-12-25 01:57:12,20.89,1013.95,48.5
-2020-12-25 01:57:22,20.89,1013.95,48.5
-2020-12-25 01:57:33,20.89,1013.95,48.52
-2020-12-25 01:57:43,20.89,1013.95,48.53
-2020-12-25 01:57:53,20.89,1013.95,48.53
-2020-12-25 01:58:03,20.89,1013.95,48.54
-2020-12-25 01:58:13,20.89,1013.94,48.55
-2020-12-25 01:58:23,20.89,1013.95,48.55
-2020-12-25 01:58:33,20.88,1013.95,48.56
-2020-12-25 01:58:43,20.89,1013.95,48.57
-2020-12-25 01:58:53,20.89,1013.96,48.59
-2020-12-25 01:59:03,20.89,1013.95,48.6
-2020-12-25 01:59:13,20.89,1013.94,48.62
-2020-12-25 01:59:23,20.89,1013.94,48.62
-2020-12-25 01:59:33,20.89,1013.94,48.63
-2020-12-25 01:59:43,20.89,1013.97,48.64
-2020-12-25 01:59:53,20.89,1013.98,48.65
-2020-12-25 02:00:03,20.89,1013.98,48.65
-2020-12-25 02:00:13,20.89,1013.99,48.64
-2020-12-25 02:00:23,20.89,1013.99,48.65
-2020-12-25 02:00:33,20.89,1013.99,48.63
-2020-12-25 02:00:43,20.89,1013.99,48.63
-2020-12-25 02:00:54,20.89,1013.99,48.62
-2020-12-25 02:01:04,20.89,1013.99,48.61
-2020-12-25 02:01:14,20.89,1014.0,48.61
-2020-12-25 02:01:24,20.89,1013.98,48.63
-2020-12-25 02:01:34,20.89,1013.99,48.65
-2020-12-25 02:01:44,20.89,1014.0,48.66
-2020-12-25 02:01:54,20.89,1014.01,48.65
-2020-12-25 02:02:04,20.88,1014.0,48.66
-2020-12-25 02:02:14,20.88,1014.01,48.66
-2020-12-25 02:02:24,20.89,1014.01,48.63
-2020-12-25 02:02:34,20.89,1014.01,48.63
-2020-12-25 02:02:44,20.88,1014.0,48.62
-2020-12-25 02:02:54,20.88,1014.01,48.6
-2020-12-25 02:03:04,20.88,1014.01,48.6
-2020-12-25 02:03:14,20.88,1014.01,48.59
-2020-12-25 02:03:24,20.88,1014.01,48.58
-2020-12-25 02:03:34,20.88,1014.02,48.58
-2020-12-25 02:03:44,20.88,1014.01,48.56
-2020-12-25 02:03:54,20.88,1014.01,48.56
-2020-12-25 02:04:04,20.88,1014.01,48.55
-2020-12-25 02:04:15,20.88,1014.02,48.55
-2020-12-25 02:04:25,20.88,1014.02,48.53
-2020-12-25 02:04:35,20.88,1014.03,48.53
-2020-12-25 02:04:45,20.88,1014.03,48.53
-2020-12-25 02:04:55,20.88,1014.03,48.49
-2020-12-25 02:05:05,20.88,1014.03,48.48
-2020-12-25 02:05:15,20.88,1014.02,48.46
-2020-12-25 02:05:25,20.88,1014.02,48.43
-2020-12-25 02:05:35,20.88,1014.02,48.43
-2020-12-25 02:05:45,20.88,1014.03,48.4
-2020-12-25 02:05:55,20.88,1014.03,48.36
-2020-12-25 02:06:05,20.88,1014.03,48.35
-2020-12-25 02:06:15,20.88,1014.04,48.36
-2020-12-25 02:06:25,20.88,1014.04,48.33
-2020-12-25 02:06:35,20.88,1014.04,48.29
-2020-12-25 02:06:45,20.88,1014.04,48.28
-2020-12-25 02:06:55,20.88,1014.03,48.27
-2020-12-25 02:07:05,20.88,1014.03,48.25
-2020-12-25 02:07:15,20.88,1014.04,48.25
-2020-12-25 02:07:25,20.88,1014.04,48.22
-2020-12-25 02:07:36,20.88,1014.04,48.22
-2020-12-25 02:07:46,20.88,1014.04,48.21
-2020-12-25 02:07:56,20.88,1014.04,48.19
-2020-12-25 02:08:06,20.88,1014.04,48.2
-2020-12-25 02:08:16,20.88,1014.04,48.19
-2020-12-25 02:08:26,20.88,1014.03,48.17
-2020-12-25 02:08:36,20.88,1014.03,48.17
-2020-12-25 02:08:46,20.88,1014.03,48.15
-2020-12-25 02:08:56,20.88,1014.03,48.14
-2020-12-25 02:09:06,20.88,1014.03,48.13
-2020-12-25 02:09:16,20.88,1014.02,48.12
-2020-12-25 02:09:26,20.88,1014.02,48.14
-2020-12-25 02:09:36,20.88,1014.03,48.12
-2020-12-25 02:09:46,20.88,1014.03,48.11
-2020-12-25 02:09:56,20.88,1014.03,48.13
-2020-12-25 02:10:06,20.88,1014.04,48.12
-2020-12-25 02:10:16,20.88,1014.04,48.09
-2020-12-25 02:10:26,20.88,1014.04,48.09
-2020-12-25 02:10:36,20.88,1014.05,48.1
-2020-12-25 02:10:46,20.88,1014.05,48.07
-2020-12-25 02:10:57,20.88,1014.04,48.09
-2020-12-25 02:11:07,20.88,1014.05,48.07
-2020-12-25 02:11:17,20.88,1014.05,48.05
-2020-12-25 02:11:27,20.88,1014.05,48.08
-2020-12-25 02:11:37,20.88,1014.05,48.05
-2020-12-25 02:11:47,20.88,1014.06,48.05
-2020-12-25 02:11:57,20.88,1014.06,48.05
-2020-12-25 02:12:07,20.88,1014.06,48.04
-2020-12-25 02:12:17,20.88,1014.06,48.04
-2020-12-25 02:12:27,20.88,1014.06,48.04
-2020-12-25 02:12:37,20.88,1014.07,48.04
-2020-12-25 02:12:47,20.88,1014.08,48.04
-2020-12-25 02:12:57,20.88,1014.08,48.04
-2020-12-25 02:13:07,20.88,1014.08,48.04
-2020-12-25 02:13:17,20.88,1014.08,48.04
-2020-12-25 02:13:27,20.88,1014.09,48.03
-2020-12-25 02:13:37,20.88,1014.1,48.04
-2020-12-25 02:13:47,20.88,1014.1,48.04
-2020-12-25 02:13:57,20.88,1014.1,48.04
-2020-12-25 02:14:07,20.88,1014.11,48.04
-2020-12-25 02:14:18,20.88,1014.12,48.04
-2020-12-25 02:14:28,20.88,1014.12,48.04
-2020-12-25 02:14:38,20.88,1014.13,48.05
-2020-12-25 02:14:48,20.88,1014.13,48.04
-2020-12-25 02:14:58,20.88,1014.13,48.05
-2020-12-25 02:15:08,20.88,1014.14,48.04
-2020-12-25 02:15:18,20.88,1014.14,48.04
-2020-12-25 02:15:28,20.88,1014.14,48.04
-2020-12-25 02:15:38,20.88,1014.14,48.04
-2020-12-25 02:15:38,20.88,1014.14,48.04
-2020-12-25 02:15:48,20.89,1014.15,48.04
-2020-12-25 02:15:58,20.89,1014.15,48.05
-2020-12-25 02:16:08,20.89,1014.17,48.05
-2020-12-25 02:16:18,20.89,1014.19,48.05
-2020-12-25 02:16:28,20.89,1014.2,48.05
-2020-12-25 02:16:38,20.89,1014.2,48.05
-2020-12-25 02:16:48,20.89,1014.21,48.06
-2020-12-25 02:16:58,20.89,1014.21,48.05
-2020-12-25 02:17:08,20.89,1014.22,48.07
-2020-12-25 02:17:18,20.89,1014.22,48.08
-2020-12-25 02:17:28,20.89,1014.22,48.09
-2020-12-25 02:17:39,20.89,1014.23,48.11
-2020-12-25 02:17:49,20.89,1014.24,48.13
-2020-12-25 02:17:59,20.89,1014.24,48.16
-2020-12-25 02:18:09,20.89,1014.22,48.16
-2020-12-25 02:18:19,20.89,1014.22,48.19
-2020-12-25 02:18:29,20.89,1014.22,48.19
-2020-12-25 02:18:39,20.89,1014.23,48.2
-2020-12-25 02:18:49,20.89,1014.23,48.23
-2020-12-25 02:18:59,20.89,1014.23,48.22
-2020-12-25 02:19:09,20.89,1014.22,48.25
-2020-12-25 02:19:19,20.89,1014.23,48.27
-2020-12-25 02:19:29,20.89,1014.23,48.28
-2020-12-25 02:19:39,20.89,1014.27,48.3
-2020-12-25 02:19:49,20.89,1014.27,48.3
-2020-12-25 02:19:59,20.89,1014.27,48.32
-2020-12-25 02:20:09,20.89,1014.27,48.34
-2020-12-25 02:20:19,20.89,1014.27,48.38
-2020-12-25 02:20:29,20.89,1014.28,48.41
-2020-12-25 02:20:39,20.89,1014.29,48.44
-2020-12-25 02:20:49,20.89,1014.29,48.46
-2020-12-25 02:21:00,20.9,1014.3,48.5
-2020-12-25 02:21:10,20.9,1014.3,48.52
-2020-12-25 02:21:20,20.89,1014.31,48.55
-2020-12-25 02:21:30,20.89,1014.31,48.56
-2020-12-25 02:21:40,20.9,1014.31,48.58
-2020-12-25 02:21:50,20.89,1014.31,48.57
-2020-12-25 02:22:00,20.89,1014.31,48.59
-2020-12-25 02:22:10,20.89,1014.32,48.58
-2020-12-25 02:22:20,20.89,1014.32,48.57
-2020-12-25 02:22:30,20.89,1014.32,48.59
-2020-12-25 02:22:40,20.89,1014.34,48.59
-2020-12-25 02:22:50,20.89,1014.34,48.59
-2020-12-25 02:23:00,20.89,1014.34,48.6
-2020-12-25 02:23:10,20.89,1014.34,48.62
-2020-12-25 02:23:20,20.89,1014.35,48.63
-2020-12-25 02:23:30,20.89,1014.35,48.63
-2020-12-25 02:23:40,20.89,1014.35,48.62
-2020-12-25 02:23:50,20.89,1014.33,48.62
-2020-12-25 02:24:00,20.89,1014.37,48.62
-2020-12-25 02:24:10,20.89,1014.38,48.6
-2020-12-25 02:24:31,20.89,1014.39,48.62
-2020-12-25 02:24:41,20.89,1014.4,48.62
-2020-12-25 02:24:51,20.89,1014.39,48.6
-2020-12-25 02:25:01,20.89,1014.4,48.62
-2020-12-25 02:25:11,20.89,1014.4,48.61
-2020-12-25 02:25:21,20.89,1014.4,48.62
-2020-12-25 02:25:31,20.89,1014.4,48.62
-2020-12-25 02:25:41,20.89,1014.4,48.61
-2020-12-25 02:25:51,20.89,1014.4,48.61
-2020-12-25 02:26:01,20.89,1014.4,48.61
-2020-12-25 02:26:11,20.89,1014.4,48.6
-2020-12-25 02:26:21,20.89,1014.41,48.62
-2020-12-25 02:26:31,20.89,1014.41,48.61
-2020-12-25 02:26:41,20.89,1014.41,48.62
-2020-12-25 02:26:51,20.89,1014.42,48.63
-2020-12-25 02:27:01,20.89,1014.43,48.64
-2020-12-25 02:27:11,20.89,1014.43,48.65
-2020-12-25 02:27:21,20.89,1014.43,48.67
-2020-12-25 02:27:31,20.89,1014.43,48.68
-2020-12-25 02:27:42,20.89,1014.43,48.69
-2020-12-25 02:27:52,20.89,1014.43,48.69
-2020-12-25 02:28:02,20.89,1014.43,48.69
-2020-12-25 02:28:12,20.89,1014.43,48.7
-2020-12-25 02:28:22,20.89,1014.44,48.7
-2020-12-25 02:28:32,20.89,1014.44,48.72
-2020-12-25 02:28:42,20.89,1014.44,48.71
-2020-12-25 02:28:52,20.89,1014.44,48.7
-2020-12-25 02:29:02,20.89,1014.43,48.73
-2020-12-25 02:29:12,20.89,1014.44,48.73
-2020-12-25 02:29:22,20.89,1014.43,48.73
-2020-12-25 02:29:32,20.89,1014.44,48.75
-2020-12-25 02:29:42,20.89,1014.45,48.74
-2020-12-25 02:29:52,20.89,1014.44,48.76
-2020-12-25 02:30:02,20.89,1014.44,48.77
-2020-12-25 02:30:12,20.89,1014.45,48.79
-2020-12-25 02:30:22,20.89,1014.45,48.78
-2020-12-25 02:30:32,20.89,1014.46,48.78
-2020-12-25 02:30:42,20.89,1014.46,48.8
-2020-12-25 02:30:52,20.89,1014.43,48.81
-2020-12-25 02:31:03,20.89,1014.47,48.81
-2020-12-25 02:31:13,20.89,1014.46,48.81
-2020-12-25 02:31:23,20.89,1014.46,48.82
-2020-12-25 02:31:33,20.89,1014.46,48.82
-2020-12-25 02:31:43,20.89,1014.46,48.83
-2020-12-25 02:31:53,20.89,1014.46,48.84
-2020-12-25 02:32:03,20.89,1014.43,48.84
-2020-12-25 02:32:13,20.89,1014.46,48.87
-2020-12-25 02:32:23,20.89,1014.45,48.87
-2020-12-25 02:32:33,20.89,1014.46,48.89
-2020-12-25 02:32:43,20.89,1014.46,48.9
-2020-12-25 02:32:53,20.89,1014.47,48.93
-2020-12-25 02:33:03,20.89,1014.47,48.93
-2020-12-25 02:33:13,20.89,1014.47,48.92
-2020-12-25 02:33:23,20.89,1014.46,48.93
-2020-12-25 02:33:33,20.89,1014.43,48.93
-2020-12-25 02:33:43,20.89,1014.43,48.93
-2020-12-25 02:33:53,20.89,1014.43,48.91
-2020-12-25 02:34:03,20.89,1014.46,48.9
-2020-12-25 02:34:13,20.89,1014.46,48.88
-2020-12-25 02:34:24,20.89,1014.46,48.87
-2020-12-25 02:34:34,20.89,1014.46,48.87
-2020-12-25 02:34:44,20.89,1014.45,48.85
-2020-12-25 02:34:54,20.89,1014.45,48.84
-2020-12-25 02:35:04,20.89,1014.45,48.83
-2020-12-25 02:35:14,20.89,1014.45,48.84
-2020-12-25 02:35:24,20.89,1014.42,48.81
-2020-12-25 02:35:34,20.89,1014.43,48.81
-2020-12-25 02:35:44,20.89,1014.42,48.81
-2020-12-25 02:35:54,20.88,1014.43,48.78
-2020-12-25 02:36:04,20.88,1014.43,48.79
-2020-12-25 02:36:14,20.89,1014.42,48.77
-2020-12-25 02:36:24,20.89,1014.42,48.75
-2020-12-25 02:36:34,20.89,1014.42,48.74
-2020-12-25 02:36:44,20.89,1014.42,48.74
-2020-12-25 02:36:54,20.89,1014.42,48.73
-2020-12-25 02:37:04,20.89,1014.42,48.69
-2020-12-25 02:37:14,20.89,1014.44,48.68
-2020-12-25 02:37:24,20.89,1014.45,48.65
-2020-12-25 02:37:34,20.89,1014.45,48.65
-2020-12-25 02:37:45,20.89,1014.46,48.62
-2020-12-25 02:37:55,20.89,1014.45,48.62
-2020-12-25 02:38:05,20.89,1014.46,48.6
-2020-12-25 02:38:15,20.89,1014.47,48.6
-2020-12-25 02:38:25,20.89,1014.48,48.57
-2020-12-25 02:38:35,20.89,1014.48,48.57
-2020-12-25 02:38:45,20.89,1014.49,48.53
-2020-12-25 02:38:55,20.89,1014.47,48.53
-2020-12-25 02:39:05,20.88,1014.47,48.51
-2020-12-25 02:39:15,20.88,1014.47,48.51
-2020-12-25 02:39:15,20.88,1014.47,48.51
-2020-12-25 02:39:25,20.89,1014.48,48.49
-2020-12-25 02:39:35,20.88,1014.49,48.48
-2020-12-25 02:39:45,20.88,1014.48,48.45
-2020-12-25 02:39:55,20.88,1014.49,48.45
-2020-12-25 02:40:05,20.88,1014.5,48.45
-2020-12-25 02:40:15,20.88,1014.5,48.42
-2020-12-25 02:40:25,20.88,1014.51,48.41
-2020-12-25 02:40:35,20.88,1014.52,48.4
-2020-12-25 02:40:45,20.88,1014.51,48.39
-2020-12-25 02:40:55,20.88,1014.51,48.4
-2020-12-25 02:41:06,20.88,1014.51,48.39
-2020-12-25 02:41:16,20.88,1014.51,48.38
-2020-12-25 02:41:26,20.88,1014.51,48.37
-2020-12-25 02:41:36,20.88,1014.51,48.36
-2020-12-25 02:41:46,20.88,1014.51,48.35
-2020-12-25 02:41:56,20.88,1014.5,48.35
-2020-12-25 02:42:06,20.88,1014.5,48.33
-2020-12-25 02:42:16,20.88,1014.5,48.34
-2020-12-25 02:42:26,20.88,1014.5,48.31
-2020-12-25 02:42:36,20.88,1014.51,48.31
-2020-12-25 02:42:46,20.88,1014.51,48.31
-2020-12-25 02:42:56,20.88,1014.51,48.28
-2020-12-25 02:43:06,20.88,1014.49,48.27
-2020-12-25 02:43:16,20.89,1014.48,48.25
-2020-12-25 02:43:26,20.88,1014.48,48.25
-2020-12-25 02:43:36,20.88,1014.48,48.25
-2020-12-25 02:43:46,20.88,1014.49,48.25
-2020-12-25 02:43:56,20.88,1014.49,48.26
-2020-12-25 02:44:06,20.88,1014.49,48.24
-2020-12-25 02:44:16,20.88,1014.48,48.25
-2020-12-25 02:44:27,20.88,1014.48,48.25
-2020-12-25 02:44:37,20.88,1014.48,48.23
-2020-12-25 02:44:47,20.88,1014.47,48.24
-2020-12-25 02:44:57,20.88,1014.48,48.23
-2020-12-25 02:45:07,20.88,1014.48,48.24
-2020-12-25 02:45:17,20.89,1014.48,48.27
-2020-12-25 02:45:27,20.88,1014.47,48.27
-2020-12-25 02:45:37,20.88,1014.47,48.29
-2020-12-25 02:45:47,20.88,1014.47,48.3
-2020-12-25 02:45:57,20.88,1014.47,48.3
-2020-12-25 02:46:07,20.88,1014.47,48.31
-2020-12-25 02:46:17,20.88,1014.48,48.33
-2020-12-25 02:46:27,20.88,1014.48,48.33
-2020-12-25 02:46:37,20.88,1014.48,48.35
-2020-12-25 02:46:47,20.89,1014.47,48.39
-2020-12-25 02:46:57,20.89,1014.46,48.42
-2020-12-25 02:47:07,20.89,1014.46,48.42
-2020-12-25 02:47:17,20.89,1014.5,48.44
-2020-12-25 02:47:27,20.89,1014.49,48.46
-2020-12-25 02:47:37,20.89,1014.49,48.49
-2020-12-25 02:47:48,20.89,1014.49,48.51
-2020-12-25 02:47:58,20.89,1014.48,48.55
-2020-12-25 02:48:08,20.9,1014.48,48.58
-2020-12-25 02:48:18,20.89,1014.48,48.61
-2020-12-25 02:48:28,20.89,1014.49,48.65
-2020-12-25 02:48:38,20.89,1014.5,48.67
-2020-12-25 02:48:48,20.89,1014.5,48.73
-2020-12-25 02:48:58,20.9,1014.5,48.77
-2020-12-25 02:49:08,20.9,1014.51,48.79
-2020-12-25 02:49:18,20.9,1014.51,48.83
-2020-12-25 02:49:28,20.9,1014.51,48.85
-2020-12-25 02:49:38,20.9,1014.51,48.89
-2020-12-25 02:49:48,20.9,1014.51,48.93
-2020-12-25 02:49:58,20.9,1014.52,48.96
-2020-12-25 02:50:08,20.9,1014.52,48.99
-2020-12-25 02:50:18,20.9,1014.52,49.04
-2020-12-25 02:50:28,20.9,1014.52,49.05
-2020-12-25 02:50:38,20.9,1014.52,49.08
-2020-12-25 02:50:48,20.9,1014.52,49.1
-2020-12-25 02:50:58,20.9,1014.52,49.13
-2020-12-25 02:51:09,20.9,1014.52,49.16
-2020-12-25 02:51:19,20.9,1014.52,49.19
-2020-12-25 02:51:29,20.9,1014.53,49.21
-2020-12-25 02:51:39,20.9,1014.53,49.23
-2020-12-25 02:51:49,20.9,1014.53,49.28
-2020-12-25 02:51:59,20.9,1014.54,49.3
-2020-12-25 02:52:09,20.9,1014.54,49.33
-2020-12-25 02:52:19,20.9,1014.54,49.38
-2020-12-25 02:52:29,20.9,1014.54,49.38
-2020-12-25 02:52:39,20.9,1014.54,49.39
-2020-12-25 02:52:49,20.9,1014.54,49.41
-2020-12-25 02:52:59,20.89,1014.54,49.42
-2020-12-25 02:53:09,20.89,1014.55,49.45
-2020-12-25 02:53:19,20.89,1014.55,49.46
-2020-12-25 02:53:29,20.89,1014.56,49.47
-2020-12-25 02:53:39,20.89,1014.56,49.48
-2020-12-25 02:53:49,20.9,1014.56,49.49
-2020-12-25 02:53:59,20.9,1014.55,49.52
-2020-12-25 02:54:09,20.9,1014.55,49.53
-2020-12-25 02:54:19,20.9,1014.55,49.53
-2020-12-25 02:54:30,20.9,1014.55,49.54
-2020-12-25 02:54:40,20.9,1014.55,49.54
-2020-12-25 02:54:50,20.9,1014.56,49.58
-2020-12-25 02:55:00,20.9,1014.56,49.59
-2020-12-25 02:55:10,20.9,1014.56,49.58
-2020-12-25 02:55:20,20.9,1014.56,49.59
-2020-12-25 02:55:30,20.9,1014.56,49.61
-2020-12-25 02:55:40,20.9,1014.56,49.6
-2020-12-25 02:55:50,20.9,1014.57,49.61
-2020-12-25 02:56:00,20.9,1014.57,49.61
-2020-12-25 02:56:10,20.9,1014.56,49.6
-2020-12-25 02:56:20,20.9,1014.56,49.59
-2020-12-25 02:56:30,20.9,1014.56,49.58
-2020-12-25 02:56:40,20.9,1014.56,49.58
-2020-12-25 02:56:50,20.9,1014.56,49.58
-2020-12-25 02:57:00,20.9,1014.56,49.58
-2020-12-25 02:57:10,20.9,1014.57,49.58
-2020-12-25 02:57:20,20.9,1014.57,49.55
-2020-12-25 02:57:30,20.9,1014.56,49.56
-2020-12-25 02:57:40,20.9,1014.57,49.56
-2020-12-25 02:57:51,20.9,1014.57,49.56
-2020-12-25 02:58:01,20.9,1014.57,49.56
-2020-12-25 02:58:11,20.9,1014.57,49.56
-2020-12-25 02:58:21,20.9,1014.57,49.57
-2020-12-25 02:58:31,20.9,1014.57,49.56
-2020-12-25 02:58:41,20.9,1014.57,49.57
-2020-12-25 02:58:51,20.9,1014.57,49.58
-2020-12-25 02:59:01,20.9,1014.58,49.59
-2020-12-25 02:59:11,20.9,1014.58,49.59
-2020-12-25 02:59:21,20.9,1014.59,49.57
-2020-12-25 02:59:31,20.9,1014.59,49.58
-2020-12-25 02:59:41,20.9,1014.58,49.59
-2020-12-25 02:59:51,20.9,1014.58,49.56
-2020-12-25 03:00:01,20.9,1014.58,49.55
-2020-12-25 03:00:11,20.9,1014.57,49.54
-2020-12-25 03:00:21,20.9,1014.57,49.52
-2020-12-25 03:00:31,20.9,1014.58,49.52
-2020-12-25 03:00:41,20.9,1014.58,49.49
-2020-12-25 03:00:51,20.9,1014.57,49.49
-2020-12-25 03:01:01,20.9,1014.57,49.48
-2020-12-25 03:01:12,20.9,1014.58,49.48
-2020-12-25 03:01:22,20.89,1014.58,49.48
-2020-12-25 03:01:32,20.89,1014.58,49.47
-2020-12-25 03:01:42,20.9,1014.58,49.48
-2020-12-25 03:01:52,20.89,1014.57,49.46
-2020-12-25 03:02:02,20.89,1014.57,49.46
-2020-12-25 03:02:12,20.89,1014.57,49.45
-2020-12-25 03:02:22,20.89,1014.57,49.46
-2020-12-25 03:02:32,20.89,1014.57,49.42
-2020-12-25 03:02:42,20.9,1014.57,49.42
-2020-12-25 03:02:52,20.9,1014.57,49.41
-2020-12-25 03:03:02,20.9,1014.58,49.42
-2020-12-25 03:03:12,20.9,1014.57,49.43
-2020-12-25 03:03:22,20.89,1014.58,49.41
-2020-12-25 03:03:32,20.9,1014.58,49.41
-2020-12-25 03:03:42,20.9,1014.59,49.38
-2020-12-25 03:03:52,20.89,1014.6,49.38
-2020-12-25 03:04:02,20.89,1014.6,49.37
-2020-12-25 03:04:12,20.89,1014.61,49.37
-2020-12-25 03:04:22,20.89,1014.62,49.36
-2020-12-25 03:04:33,20.89,1014.62,49.35
-2020-12-25 03:04:43,20.89,1014.62,49.34
-2020-12-25 03:04:53,20.89,1014.62,49.31
-2020-12-25 03:05:03,20.89,1014.63,49.32
-2020-12-25 03:05:13,20.89,1014.63,49.32
-2020-12-25 03:05:23,20.89,1014.63,49.31
-2020-12-25 03:05:33,20.89,1014.64,49.3
-2020-12-25 03:05:43,20.89,1014.64,49.28
-2020-12-25 03:05:53,20.89,1014.64,49.28
-2020-12-25 03:06:03,20.89,1014.64,49.26
-2020-12-25 03:06:13,20.89,1014.65,49.28
-2020-12-25 03:06:23,20.89,1014.65,49.24
-2020-12-25 03:06:33,20.89,1014.64,49.24
-2020-12-25 03:06:43,20.89,1014.65,49.23
-2020-12-25 03:06:53,20.89,1014.66,49.21
-2020-12-25 03:07:03,20.89,1014.66,49.21
-2020-12-25 03:07:13,20.89,1014.65,49.19
-2020-12-25 03:07:23,20.89,1014.65,49.19
-2020-12-25 03:07:33,20.89,1014.65,49.16
-2020-12-25 03:07:43,20.89,1014.65,49.14
-2020-12-25 03:07:54,20.89,1014.66,49.14
-2020-12-25 03:08:04,20.89,1014.67,49.12
-2020-12-25 03:08:14,20.89,1014.67,49.12
-2020-12-25 03:08:24,20.89,1014.67,49.11
-2020-12-25 03:08:34,20.89,1014.67,49.1
-2020-12-25 03:08:44,20.89,1014.67,49.09
-2020-12-25 03:08:54,20.89,1014.67,49.08
-2020-12-25 03:09:04,20.89,1014.67,49.07
-2020-12-25 03:09:14,20.89,1014.67,49.05
-2020-12-25 03:09:24,20.89,1014.68,49.05
-2020-12-25 03:09:34,20.89,1014.68,49.05
-2020-12-25 03:09:44,20.89,1014.68,49.05
-2020-12-25 03:09:54,20.89,1014.69,49.01
-2020-12-25 03:10:04,20.89,1014.68,49.01
-2020-12-25 03:10:14,20.89,1014.68,49.0
-2020-12-25 03:10:24,20.89,1014.68,48.98
-2020-12-25 03:10:34,20.89,1014.69,48.97
-2020-12-25 03:10:44,20.89,1014.69,48.95
-2020-12-25 03:10:54,20.89,1014.66,48.96
-2020-12-25 03:11:04,20.89,1014.66,48.93
-2020-12-25 03:11:15,20.89,1014.66,48.93
-2020-12-25 03:11:25,20.89,1014.67,48.93
-2020-12-25 03:11:35,20.89,1014.66,48.9
-2020-12-25 03:11:45,20.89,1014.66,48.88
-2020-12-25 03:11:55,20.89,1014.66,48.88
-2020-12-25 03:12:05,20.89,1014.66,48.89
-2020-12-25 03:12:15,20.89,1014.66,48.88
-2020-12-25 03:12:25,20.89,1014.67,48.88
-2020-12-25 03:12:35,20.89,1014.69,48.89
-2020-12-25 03:12:45,20.89,1014.69,48.87
-2020-12-25 03:12:55,20.89,1014.69,48.87
-2020-12-25 03:13:05,20.89,1014.68,48.85
-2020-12-25 03:13:15,20.89,1014.69,48.87
-2020-12-25 03:13:25,20.89,1014.68,48.85
-2020-12-25 03:13:35,20.89,1014.68,48.84
-2020-12-25 03:13:45,20.89,1014.69,48.87
-2020-12-25 03:13:55,20.89,1014.68,48.88
-2020-12-25 03:14:05,20.89,1014.69,48.88
-2020-12-25 03:14:15,20.89,1014.69,48.9
-2020-12-25 03:14:25,20.89,1014.69,48.92
-2020-12-25 03:14:36,20.89,1014.68,48.93
-2020-12-25 03:14:46,20.89,1014.68,48.97
-2020-12-25 03:14:56,20.89,1014.68,48.99
-2020-12-25 03:15:06,20.89,1014.69,49.01
-2020-12-25 03:15:16,20.89,1014.69,49.02
-2020-12-25 03:15:26,20.89,1014.7,49.01
-2020-12-25 03:15:36,20.89,1014.7,49.05
-2020-12-25 03:15:46,20.89,1014.7,49.08
-2020-12-25 03:15:56,20.89,1014.71,49.11
-2020-12-25 03:16:06,20.89,1014.72,49.11
-2020-12-25 03:16:16,20.89,1014.73,49.12
-2020-12-25 03:16:26,20.89,1014.73,49.11
-2020-12-25 03:16:36,20.89,1014.73,49.13
-2020-12-25 03:16:46,20.89,1014.74,49.11
-2020-12-25 03:16:56,20.89,1014.74,49.12
-2020-12-25 03:17:06,20.89,1014.74,49.09
-2020-12-25 03:17:16,20.89,1014.75,49.11
-2020-12-25 03:17:26,20.89,1014.75,49.1
-2020-12-25 03:17:36,20.89,1014.75,49.09
-2020-12-25 03:17:46,20.89,1014.75,49.1
-2020-12-25 03:17:57,20.89,1014.76,49.11
-2020-12-25 03:18:07,20.89,1014.76,49.09
-2020-12-25 03:18:17,20.89,1014.77,49.08
-2020-12-25 03:18:27,20.89,1014.75,49.08
-2020-12-25 03:18:37,20.89,1014.76,49.07
-2020-12-25 03:18:47,20.89,1014.76,49.08
-2020-12-25 03:18:57,20.89,1014.76,49.09
-2020-12-25 03:19:07,20.89,1014.77,49.09
-2020-12-25 03:19:17,20.89,1014.77,49.11
-2020-12-25 03:19:27,20.89,1014.77,49.11
-2020-12-25 03:19:37,20.89,1014.78,49.12
-2020-12-25 03:19:47,20.89,1014.78,49.12
-2020-12-25 03:19:57,20.89,1014.79,49.14
-2020-12-25 03:20:07,20.89,1014.79,49.18
-2020-12-25 03:20:17,20.89,1014.79,49.19
-2020-12-25 03:20:27,20.89,1014.79,49.23
-2020-12-25 03:20:37,20.89,1014.79,49.26
-2020-12-25 03:20:47,20.89,1014.79,49.28
-2020-12-25 03:20:57,20.9,1014.8,49.31
-2020-12-25 03:21:07,20.9,1014.8,49.34
-2020-12-25 03:21:18,20.89,1014.8,49.37
-2020-12-25 03:21:28,20.89,1014.8,49.39
-2020-12-25 03:21:38,20.9,1014.81,49.41
-2020-12-25 03:21:48,20.9,1014.81,49.45
-2020-12-25 03:21:58,20.9,1014.8,49.47
-2020-12-25 03:22:08,20.9,1014.81,49.49
-2020-12-25 03:22:18,20.9,1014.81,49.53
-2020-12-25 03:22:28,20.9,1014.82,49.56
-2020-12-25 03:22:38,20.9,1014.81,49.58
-2020-12-25 03:22:48,20.9,1014.82,49.58
-2020-12-25 03:22:58,20.9,1014.83,49.6
-2020-12-25 03:23:08,20.9,1014.83,49.63
-2020-12-25 03:23:18,20.9,1014.84,49.66
-2020-12-25 03:23:28,20.9,1014.85,49.68
-2020-12-25 03:23:38,20.9,1014.85,49.73
-2020-12-25 03:23:48,20.9,1014.85,49.76
-2020-12-25 03:23:58,20.9,1014.85,49.77
-2020-12-25 03:24:08,20.9,1014.85,49.79
-2020-12-25 03:24:18,20.9,1014.86,49.82
-2020-12-25 03:24:28,20.9,1014.86,49.86
-2020-12-25 03:24:38,20.9,1014.86,49.87
-2020-12-25 03:24:49,20.9,1014.86,49.87
-2020-12-25 03:24:59,20.9,1014.87,49.9
-2020-12-25 03:25:09,20.9,1014.88,49.89
-2020-12-25 03:25:19,20.9,1014.88,49.91
-2020-12-25 03:25:29,20.9,1014.88,49.91
-2020-12-25 03:25:39,20.9,1014.87,49.91
-2020-12-25 03:25:49,20.9,1014.87,49.93
-2020-12-25 03:25:49,20.9,1014.87,49.93
-2020-12-25 03:25:59,20.9,1014.87,49.93
-2020-12-25 03:26:09,20.9,1014.87,49.93
-2020-12-25 03:26:19,20.9,1014.87,49.93
-2020-12-25 03:26:29,20.9,1014.88,49.94
-2020-12-25 03:26:39,20.9,1014.88,49.94
-2020-12-25 03:26:49,20.9,1014.89,49.95
-2020-12-25 03:26:59,20.9,1014.88,49.98
-2020-12-25 03:27:09,20.9,1014.89,49.99
-2020-12-25 03:27:19,20.9,1014.89,50.01
-2020-12-25 03:27:29,20.9,1014.9,50.02
-2020-12-25 03:27:39,20.9,1014.9,50.03
-2020-12-25 03:27:49,20.9,1014.9,50.03
-2020-12-25 03:28:00,20.9,1014.91,50.02
-2020-12-25 03:28:10,20.89,1014.91,50.01
-2020-12-25 03:28:20,20.89,1014.91,50.0
-2020-12-25 03:28:30,20.89,1014.91,50.0
-2020-12-25 03:28:40,20.89,1014.92,49.98
-2020-12-25 03:28:50,20.89,1014.91,49.96
-2020-12-25 03:29:00,20.89,1014.92,49.96
-2020-12-25 03:29:10,20.89,1014.92,49.95
-2020-12-25 03:29:20,20.89,1014.92,49.94
-2020-12-25 03:29:30,20.89,1014.92,49.93
-2020-12-25 03:29:40,20.9,1014.92,49.91
-2020-12-25 03:29:50,20.9,1014.92,49.89
-2020-12-25 03:30:00,20.9,1014.92,49.88
-2020-12-25 03:30:10,20.9,1014.92,49.89
-2020-12-25 03:30:20,20.89,1014.93,49.88
-2020-12-25 03:30:30,20.89,1014.93,49.87
-2020-12-25 03:30:40,20.9,1014.93,49.85
-2020-12-25 03:30:50,20.9,1014.93,49.86
-2020-12-25 03:31:00,20.9,1014.94,49.84
-2020-12-25 03:31:10,20.9,1014.93,49.83
-2020-12-25 03:31:21,20.9,1014.94,49.82
-2020-12-25 03:31:31,20.9,1014.94,49.8
-2020-12-25 03:31:41,20.9,1014.95,49.8
-2020-12-25 03:31:51,20.9,1014.95,49.8
-2020-12-25 03:32:01,20.9,1014.95,49.79
-2020-12-25 03:32:11,20.89,1014.96,49.8
-2020-12-25 03:32:21,20.9,1014.95,49.79
-2020-12-25 03:32:31,20.89,1014.96,49.82
-2020-12-25 03:32:41,20.89,1014.97,49.81
-2020-12-25 03:32:51,20.89,1014.97,49.82
-2020-12-25 03:33:01,20.89,1014.96,49.83
-2020-12-25 03:33:11,20.89,1014.96,49.83
-2020-12-25 03:33:21,20.89,1014.97,49.84
-2020-12-25 03:33:31,20.89,1014.97,49.83
-2020-12-25 03:33:41,20.89,1014.97,49.81
-2020-12-25 03:33:51,20.89,1014.97,49.81
-2020-12-25 03:34:01,20.89,1014.97,49.81
-2020-12-25 03:34:11,20.89,1014.97,49.83
-2020-12-25 03:34:21,20.89,1014.97,49.83
-2020-12-25 03:34:31,20.89,1014.97,49.83
-2020-12-25 03:34:41,20.89,1014.97,49.83
-2020-12-25 03:34:52,20.89,1014.96,49.81
-2020-12-25 03:35:02,20.89,1014.97,49.82
-2020-12-25 03:35:12,20.89,1014.97,49.81
-2020-12-25 03:35:22,20.89,1014.96,49.8
-2020-12-25 03:35:32,20.89,1014.97,49.8
-2020-12-25 03:35:42,20.89,1014.97,49.8
-2020-12-25 03:35:52,20.89,1014.96,49.77
-2020-12-25 03:36:02,20.89,1014.96,49.77
-2020-12-25 03:36:12,20.89,1014.97,49.75
-2020-12-25 03:36:22,20.89,1014.97,49.74
-2020-12-25 03:36:32,20.89,1014.97,49.75
-2020-12-25 03:36:42,20.89,1014.97,49.76
-2020-12-25 03:36:52,20.89,1014.98,49.76
-2020-12-25 03:37:02,20.89,1014.97,49.77
-2020-12-25 03:37:12,20.89,1014.96,49.76
-2020-12-25 03:37:22,20.89,1014.96,49.77
-2020-12-25 03:37:32,20.89,1014.96,49.77
-2020-12-25 03:37:42,20.89,1014.97,49.77
-2020-12-25 03:37:52,20.89,1014.97,49.79
-2020-12-25 03:38:03,20.89,1014.97,49.77
-2020-12-25 03:38:13,20.89,1014.98,49.77
-2020-12-25 03:38:23,20.89,1014.98,49.79
-2020-12-25 03:38:33,20.89,1014.97,49.79
-2020-12-25 03:38:43,20.89,1014.97,49.82
-2020-12-25 03:38:53,20.89,1014.97,49.82
-2020-12-25 03:39:03,20.89,1014.97,49.8
-2020-12-25 03:39:13,20.89,1014.98,49.83
-2020-12-25 03:39:23,20.89,1014.98,49.81
-2020-12-25 03:39:33,20.89,1014.97,49.81
-2020-12-25 03:39:43,20.89,1014.98,49.81
-2020-12-25 03:39:53,20.89,1014.98,49.79
-2020-12-25 03:40:03,20.89,1014.97,49.79
-2020-12-25 03:40:13,20.89,1014.94,49.79
-2020-12-25 03:40:23,20.89,1014.94,49.78
-2020-12-25 03:40:33,20.89,1014.95,49.79
-2020-12-25 03:40:43,20.89,1014.97,49.78
-2020-12-25 03:40:53,20.89,1014.97,49.76
-2020-12-25 03:41:03,20.89,1014.97,49.76
-2020-12-25 03:41:13,20.89,1014.97,49.77
-2020-12-25 03:41:23,20.89,1014.97,49.76
-2020-12-25 03:41:34,20.89,1014.97,49.78
-2020-12-25 03:41:44,20.89,1014.96,49.77
-2020-12-25 03:41:54,20.89,1014.97,49.77
-2020-12-25 03:42:04,20.89,1014.97,49.79
-2020-12-25 03:42:14,20.89,1014.97,49.81
-2020-12-25 03:42:24,20.89,1014.96,49.83
-2020-12-25 03:42:34,20.89,1014.96,49.83
-2020-12-25 03:42:44,20.89,1014.96,49.86
-2020-12-25 03:42:54,20.89,1014.97,49.86
-2020-12-25 03:43:04,20.89,1014.98,49.89
-2020-12-25 03:43:14,20.89,1014.99,49.92
-2020-12-25 03:43:24,20.89,1014.99,49.93
-2020-12-25 03:43:34,20.89,1014.98,49.94
-2020-12-25 03:43:44,20.89,1014.99,49.96
-2020-12-25 03:43:54,20.89,1014.99,50.0
-2020-12-25 03:44:04,20.89,1014.99,50.0
-2020-12-25 03:44:14,20.89,1014.99,50.03
-2020-12-25 03:44:24,20.89,1014.99,50.06
-2020-12-25 03:44:34,20.89,1014.99,50.09
-2020-12-25 03:44:44,20.89,1014.99,50.09
-2020-12-25 03:44:55,20.89,1014.99,50.09
-2020-12-25 03:45:05,20.89,1015.0,50.14
-2020-12-25 03:45:15,20.89,1015.01,50.14
-2020-12-25 03:45:25,20.9,1015.0,50.14
-2020-12-25 03:45:35,20.9,1015.0,50.15
-2020-12-25 03:45:45,20.89,1015.0,50.16
-2020-12-25 03:45:55,20.89,1015.01,50.17
-2020-12-25 03:46:05,20.89,1015.0,50.18
-2020-12-25 03:46:15,20.89,1015.0,50.19
-2020-12-25 03:46:25,20.89,1015.0,50.2
-2020-12-25 03:46:35,20.89,1015.0,50.23
-2020-12-25 03:46:45,20.89,1015.0,50.25
-2020-12-25 03:46:55,20.89,1015.0,50.24
-2020-12-25 03:47:05,20.89,1015.01,50.27
-2020-12-25 03:47:15,20.89,1015.01,50.27
-2020-12-25 03:47:25,20.89,1015.0,50.28
-2020-12-25 03:47:35,20.89,1015.0,50.29
-2020-12-25 03:47:45,20.89,1015.0,50.29
-2020-12-25 03:47:55,20.89,1015.0,50.29
-2020-12-25 03:48:06,20.89,1015.01,50.28
-2020-12-25 03:48:16,20.89,1015.01,50.29
-2020-12-25 03:48:26,20.89,1015.0,50.28
-2020-12-25 03:48:36,20.89,1015.01,50.28
-2020-12-25 03:48:46,20.9,1015.01,50.28
-2020-12-25 03:48:56,20.9,1015.01,50.27
-2020-12-25 03:49:06,20.9,1015.01,50.27
-2020-12-25 03:49:16,20.9,1015.01,50.29
-2020-12-25 03:49:26,20.9,1015.02,50.3
-2020-12-25 03:49:36,20.9,1015.02,50.31
-2020-12-25 03:49:46,20.9,1015.02,50.31
-2020-12-25 03:49:56,20.9,1015.02,50.33
-2020-12-25 03:50:06,20.9,1015.02,50.34
-2020-12-25 03:50:16,20.9,1015.02,50.34
-2020-12-25 03:50:26,20.9,1015.02,50.37
-2020-12-25 03:50:36,20.9,1015.02,50.38
-2020-12-25 03:50:46,20.9,1015.02,50.4
-2020-12-25 03:50:56,20.89,1015.03,50.41
-2020-12-25 03:51:06,20.89,1015.04,50.42
-2020-12-25 03:51:16,20.89,1015.04,50.44
-2020-12-25 03:51:26,20.89,1015.04,50.45
-2020-12-25 03:51:37,20.89,1015.04,50.48
-2020-12-25 03:51:47,20.89,1015.03,50.49
-2020-12-25 03:51:57,20.89,1015.03,50.53
-2020-12-25 03:52:07,20.9,1015.03,50.54
-2020-12-25 03:52:17,20.89,1015.03,50.57
-2020-12-25 03:52:27,20.9,1015.03,50.58
-2020-12-25 03:52:37,20.9,1015.03,50.58
-2020-12-25 03:52:47,20.9,1015.03,50.6
-2020-12-25 03:52:57,20.89,1015.03,50.62
-2020-12-25 03:53:07,20.89,1015.03,50.65
-2020-12-25 03:53:17,20.89,1015.03,50.67
-2020-12-25 03:53:27,20.89,1015.03,50.67
-2020-12-25 03:53:37,20.89,1015.03,50.68
-2020-12-25 03:53:47,20.89,1015.03,50.7
-2020-12-25 03:53:57,20.9,1015.03,50.72
-2020-12-25 03:54:07,20.9,1015.03,50.72
-2020-12-25 03:54:17,20.9,1015.03,50.73
-2020-12-25 03:54:27,20.9,1015.03,50.73
-2020-12-25 03:54:37,20.9,1015.04,50.75
-2020-12-25 03:54:47,20.9,1015.04,50.76
-2020-12-25 03:54:58,20.9,1015.05,50.79
-2020-12-25 03:55:08,20.9,1015.05,50.83
-2020-12-25 03:55:18,20.9,1015.05,50.83
-2020-12-25 03:55:28,20.9,1015.06,50.86
-2020-12-25 03:55:38,20.9,1015.06,50.88
-2020-12-25 03:55:48,20.9,1015.07,50.9
-2020-12-25 03:55:58,20.89,1015.07,50.91
-2020-12-25 03:56:08,20.9,1015.07,50.92
-2020-12-25 03:56:18,20.9,1015.07,50.94
-2020-12-25 03:56:28,20.9,1015.07,50.96
-2020-12-25 03:56:38,20.9,1015.08,50.97
-2020-12-25 03:56:48,20.9,1015.08,50.99
-2020-12-25 03:56:58,20.9,1015.08,51.02
-2020-12-25 03:57:08,20.9,1015.08,51.02
-2020-12-25 03:57:18,20.9,1015.1,51.06
-2020-12-25 03:57:28,20.9,1015.1,51.08
-2020-12-25 03:57:38,20.9,1015.1,51.1
-2020-12-25 03:57:48,20.9,1015.11,51.11
-2020-12-25 03:57:58,20.9,1015.1,51.13
-2020-12-25 03:58:09,20.89,1015.11,51.13
-2020-12-25 03:58:19,20.89,1015.12,51.16
-2020-12-25 03:58:29,20.9,1015.12,51.17
-2020-12-25 03:58:39,20.9,1015.12,51.19
-2020-12-25 03:58:49,20.9,1015.13,51.21
-2020-12-25 03:58:59,20.9,1015.14,51.19
-2020-12-25 03:59:09,20.9,1015.14,51.22
-2020-12-25 03:59:19,20.9,1015.15,51.23
-2020-12-25 03:59:29,20.9,1015.14,51.24
-2020-12-25 03:59:39,20.9,1015.14,51.26
-2020-12-25 03:59:49,20.9,1015.14,51.24
-2020-12-25 03:59:59,20.9,1015.13,51.27
-2020-12-25 04:00:09,20.9,1015.13,51.28
-2020-12-25 04:00:19,20.9,1015.13,51.31
-2020-12-25 04:00:29,20.9,1015.14,51.33
-2020-12-25 04:00:39,20.9,1015.14,51.33
-2020-12-25 04:00:49,20.9,1015.14,51.36
-2020-12-25 04:00:59,20.9,1015.14,51.37
-2020-12-25 04:01:09,20.9,1015.14,51.39
-2020-12-25 04:01:19,20.9,1015.14,51.38
-2020-12-25 04:01:29,20.9,1015.14,51.37
-2020-12-25 04:01:40,20.9,1015.14,51.37
-2020-12-25 04:01:50,20.9,1015.14,51.35
-2020-12-25 04:02:00,20.9,1015.15,51.34
-2020-12-25 04:02:10,20.9,1015.15,51.33
-2020-12-25 04:02:20,20.9,1015.16,51.34
-2020-12-25 04:02:30,20.9,1015.15,51.34
-2020-12-25 04:02:40,20.9,1015.15,51.33
-2020-12-25 04:02:50,20.9,1015.15,51.33
-2020-12-25 04:03:00,20.89,1015.14,51.33
-2020-12-25 04:03:10,20.9,1015.14,51.34
-2020-12-25 04:03:20,20.9,1015.14,51.33
-2020-12-25 04:03:30,20.89,1015.14,51.33
-2020-12-25 04:03:40,20.89,1015.15,51.31
-2020-12-25 04:03:50,20.89,1015.15,51.34
-2020-12-25 04:04:00,20.89,1015.16,51.34
-2020-12-25 04:04:10,20.89,1015.16,51.35
-2020-12-25 04:04:20,20.89,1015.16,51.36
-2020-12-25 04:04:30,20.89,1015.16,51.36
-2020-12-25 04:04:40,20.89,1015.16,51.37
-2020-12-25 04:04:50,20.9,1015.16,51.38
-2020-12-25 04:05:01,20.9,1015.16,51.4
-2020-12-25 04:05:11,20.9,1015.17,51.38
-2020-12-25 04:05:21,20.9,1015.17,51.4
-2020-12-25 04:05:31,20.9,1015.18,51.41
-2020-12-25 04:05:41,20.89,1015.18,51.41
-2020-12-25 04:05:51,20.9,1015.18,51.43
-2020-12-25 04:06:01,20.9,1015.19,51.42
-2020-12-25 04:06:11,20.9,1015.2,51.43
-2020-12-25 04:06:21,20.89,1015.2,51.43
-2020-12-25 04:06:31,20.89,1015.21,51.45
-2020-12-25 04:06:41,20.89,1015.22,51.46
-2020-12-25 04:06:51,20.9,1015.22,51.48
-2020-12-25 04:07:01,20.9,1015.22,51.48
-2020-12-25 04:07:11,20.89,1015.22,51.52
-2020-12-25 04:07:21,20.89,1015.22,51.54
-2020-12-25 04:07:31,20.89,1015.23,51.57
-2020-12-25 04:07:41,20.89,1015.22,51.56
-2020-12-25 04:07:51,20.89,1015.22,51.54
-2020-12-25 04:08:01,20.89,1015.22,51.53
-2020-12-25 04:08:11,20.89,1015.22,51.53
-2020-12-25 04:08:22,20.89,1015.21,51.52
-2020-12-25 04:08:32,20.89,1015.21,51.52
-2020-12-25 04:08:42,20.89,1015.2,51.52
-2020-12-25 04:08:52,20.89,1015.2,51.52
-2020-12-25 04:09:02,20.89,1015.21,51.49
-2020-12-25 04:09:12,20.9,1015.21,51.48
-2020-12-25 04:09:22,20.9,1015.21,51.48
-2020-12-25 04:09:32,20.89,1015.22,51.47
-2020-12-25 04:09:42,20.89,1015.22,51.48
-2020-12-25 04:09:52,20.89,1015.22,51.46
-2020-12-25 04:10:02,20.89,1015.22,51.44
-2020-12-25 04:10:12,20.9,1015.22,51.43
-2020-12-25 04:10:22,20.9,1015.22,51.4
-2020-12-25 04:10:32,20.9,1015.22,51.36
-2020-12-25 04:10:42,20.9,1015.22,51.38
-2020-12-25 04:10:52,20.9,1015.22,51.37
-2020-12-25 04:11:02,20.9,1015.21,51.33
-2020-12-25 04:11:12,20.9,1015.21,51.29
-2020-12-25 04:11:22,20.89,1015.22,51.26
-2020-12-25 04:11:32,20.89,1015.21,51.24
-2020-12-25 04:11:43,20.9,1015.21,51.22
-2020-12-25 04:11:53,20.9,1015.22,51.18
-2020-12-25 04:12:03,20.9,1015.22,51.15
-2020-12-25 04:12:13,20.9,1015.22,51.15
-2020-12-25 04:12:23,20.9,1015.22,51.15
-2020-12-25 04:12:33,20.9,1015.22,51.09
-2020-12-25 04:12:43,20.9,1015.22,51.09
-2020-12-25 04:12:53,20.9,1015.22,51.06
-2020-12-25 04:13:03,20.89,1015.23,51.03
-2020-12-25 04:13:13,20.89,1015.23,51.03
-2020-12-25 04:13:23,20.89,1015.23,50.99
-2020-12-25 04:13:33,20.89,1015.24,50.97
-2020-12-25 04:13:43,20.89,1015.21,50.96
-2020-12-25 04:13:53,20.89,1015.21,50.95
-2020-12-25 04:14:03,20.88,1015.2,50.92
-2020-12-25 04:14:13,20.88,1015.21,50.88
-2020-12-25 04:14:23,20.88,1015.22,50.86
-2020-12-25 04:14:33,20.88,1015.22,50.84
-2020-12-25 04:14:43,20.88,1015.23,50.8
-2020-12-25 04:14:53,20.88,1015.23,50.79
-2020-12-25 04:15:04,20.88,1015.23,50.76
-2020-12-25 04:15:14,20.88,1015.23,50.74
-2020-12-25 04:15:24,20.88,1015.23,50.71
-2020-12-25 04:15:34,20.88,1015.24,50.66
-2020-12-25 04:15:44,20.88,1015.24,50.63
-2020-12-25 04:15:54,20.88,1015.24,50.61
-2020-12-25 04:16:04,20.88,1015.24,50.59
-2020-12-25 04:16:14,20.88,1015.24,50.58
-2020-12-25 04:16:24,20.88,1015.26,50.55
-2020-12-25 04:16:34,20.88,1015.26,50.52
-2020-12-25 04:16:44,20.88,1015.25,50.47
-2020-12-25 04:16:54,20.88,1015.25,50.43
-2020-12-25 04:17:04,20.88,1015.26,50.43
-2020-12-25 04:17:14,20.88,1015.27,50.41
-2020-12-25 04:17:24,20.88,1015.27,50.38
-2020-12-25 04:17:34,20.88,1015.28,50.36
-2020-12-25 04:17:44,20.88,1015.28,50.32
-2020-12-25 04:17:54,20.88,1015.29,50.31
-2020-12-25 04:18:04,20.88,1015.29,50.27
-2020-12-25 04:18:14,20.88,1015.3,50.26
-2020-12-25 04:18:25,20.88,1015.3,50.25
-2020-12-25 04:18:35,20.88,1015.32,50.22
-2020-12-25 04:18:45,20.88,1015.33,50.18
-2020-12-25 04:18:55,20.88,1015.33,50.14
-2020-12-25 04:19:05,20.88,1015.34,50.12
-2020-12-25 04:19:15,20.88,1015.33,50.12
-2020-12-25 04:19:25,20.88,1015.33,50.11
-2020-12-25 04:19:35,20.88,1015.33,50.11
-2020-12-25 04:19:45,20.88,1015.34,50.1
-2020-12-25 04:19:55,20.88,1015.35,50.1
-2020-12-25 04:20:05,20.88,1015.34,50.07
-2020-12-25 04:20:15,20.88,1015.35,50.06
-2020-12-25 04:20:25,20.88,1015.34,50.02
-2020-12-25 04:20:35,20.88,1015.34,49.98
-2020-12-25 04:20:45,20.88,1015.35,49.98
-2020-12-25 04:20:55,20.88,1015.33,49.98
-2020-12-25 04:21:05,20.88,1015.33,49.98
-2020-12-25 04:21:15,20.88,1015.34,49.97
-2020-12-25 04:21:25,20.88,1015.33,49.97
-2020-12-25 04:21:35,20.88,1015.32,49.95
-2020-12-25 04:21:46,20.88,1015.32,49.93
-2020-12-25 04:21:56,20.88,1015.32,49.93
-2020-12-25 04:22:06,20.88,1015.3,49.9
-2020-12-25 04:22:16,20.88,1015.3,49.88
-2020-12-25 04:22:26,20.88,1015.29,49.86
-2020-12-25 04:22:36,20.88,1015.28,49.85
-2020-12-25 04:22:46,20.88,1015.27,49.85
-2020-12-25 04:22:56,20.88,1015.26,49.85
-2020-12-25 04:23:06,20.88,1015.27,49.86
-2020-12-25 04:23:16,20.88,1015.27,49.85
-2020-12-25 04:23:26,20.88,1015.26,49.85
-2020-12-25 04:23:36,20.88,1015.26,49.85
-2020-12-25 04:23:46,20.88,1015.25,49.85
-2020-12-25 04:23:56,20.88,1015.26,49.85
-2020-12-25 04:24:06,20.88,1015.26,49.87
-2020-12-25 04:24:16,20.88,1015.26,49.86
-2020-12-25 04:24:26,20.88,1015.26,49.88
-2020-12-25 04:24:36,20.88,1015.25,49.88
-2020-12-25 04:24:46,20.88,1015.25,49.87
-2020-12-25 04:24:56,20.88,1015.25,49.87
-2020-12-25 04:25:07,20.88,1015.25,49.88
-2020-12-25 04:25:17,20.88,1015.25,49.88
-2020-12-25 04:25:27,20.88,1015.24,49.9
-2020-12-25 04:25:37,20.88,1015.24,49.88
-2020-12-25 04:25:47,20.89,1015.24,49.89
-2020-12-25 04:25:57,20.89,1015.23,49.91
-2020-12-25 04:26:07,20.89,1015.24,49.93
-2020-12-25 04:26:17,20.89,1015.24,49.95
-2020-12-25 04:26:27,20.89,1015.25,49.97
-2020-12-25 04:26:37,20.88,1015.25,49.98
-2020-12-25 04:26:47,20.88,1015.26,50.0
-2020-12-25 04:26:57,20.88,1015.26,49.99
-2020-12-25 04:27:07,20.88,1015.26,50.01
-2020-12-25 04:27:17,20.88,1015.27,50.01
-2020-12-25 04:27:27,20.88,1015.28,50.0
-2020-12-25 04:27:37,20.88,1015.28,50.0
-2020-12-25 04:27:47,20.88,1015.28,49.99
-2020-12-25 04:27:57,20.88,1015.28,50.01
-2020-12-25 04:28:07,20.88,1015.28,50.02
-2020-12-25 04:28:17,20.88,1015.28,50.03
-2020-12-25 04:28:28,20.88,1015.29,50.05
-2020-12-25 04:28:38,20.88,1015.29,50.06
-2020-12-25 04:28:48,20.88,1015.29,50.09
-2020-12-25 04:28:58,20.88,1015.28,50.1
-2020-12-25 04:29:08,20.88,1015.29,50.11
-2020-12-25 04:29:18,20.89,1015.29,50.13
-2020-12-25 04:29:28,20.88,1015.28,50.15
-2020-12-25 04:29:38,20.88,1015.29,50.17
-2020-12-25 04:29:48,20.88,1015.29,50.19
-2020-12-25 04:29:58,20.88,1015.29,50.2
-2020-12-25 04:30:08,20.88,1015.29,50.23
-2020-12-25 04:30:18,20.88,1015.3,50.21
-2020-12-25 04:30:28,20.88,1015.3,50.22
-2020-12-25 04:30:38,20.88,1015.3,50.23
-2020-12-25 04:30:48,20.89,1015.3,50.24
-2020-12-25 04:30:58,20.89,1015.29,50.26
-2020-12-25 04:31:08,20.89,1015.3,50.27
-2020-12-25 04:31:18,20.89,1015.31,50.3
-2020-12-25 04:31:28,20.89,1015.31,50.32
-2020-12-25 04:31:38,20.89,1015.32,50.33
-2020-12-25 04:31:49,20.89,1015.32,50.33
-2020-12-25 04:31:59,20.89,1015.32,50.34
-2020-12-25 04:32:09,20.88,1015.33,50.36
-2020-12-25 04:32:19,20.89,1015.33,50.38
-2020-12-25 04:32:29,20.89,1015.33,50.36
-2020-12-25 04:32:39,20.89,1015.35,50.38
-2020-12-25 04:32:49,20.89,1015.33,50.39
-2020-12-25 04:32:59,20.89,1015.33,50.4
-2020-12-25 04:33:09,20.89,1015.34,50.42
-2020-12-25 04:33:19,20.89,1015.34,50.42
-2020-12-25 04:33:29,20.89,1015.35,50.45
-2020-12-25 04:33:39,20.89,1015.36,50.48
-2020-12-25 04:33:49,20.89,1015.36,50.47
-2020-12-25 04:33:59,20.89,1015.37,50.5
-2020-12-25 04:34:09,20.89,1015.37,50.52
-2020-12-25 04:34:19,20.89,1015.4,50.55
-2020-12-25 04:34:29,20.89,1015.4,50.55
-2020-12-25 04:34:39,20.89,1015.38,50.57
-2020-12-25 04:34:49,20.89,1015.38,50.6
-2020-12-25 04:34:59,20.89,1015.39,50.6
-2020-12-25 04:35:10,20.89,1015.39,50.6
-2020-12-25 04:35:20,20.89,1015.39,50.63
-2020-12-25 04:35:30,20.89,1015.39,50.63
-2020-12-25 04:35:40,20.89,1015.39,50.64
-2020-12-25 04:35:50,20.89,1015.39,50.65
-2020-12-25 04:36:00,20.89,1015.4,50.68
-2020-12-25 04:36:10,20.89,1015.4,50.71
-2020-12-25 04:36:20,20.89,1015.4,50.72
-2020-12-25 04:36:30,20.89,1015.42,50.74
-2020-12-25 04:36:40,20.89,1015.42,50.74
-2020-12-25 04:36:50,20.89,1015.41,50.75
-2020-12-25 04:36:50,20.89,1015.41,50.75
-2020-12-25 04:37:00,20.89,1015.42,50.73
-2020-12-25 04:37:10,20.89,1015.42,50.74
-2020-12-25 04:37:20,20.89,1015.42,50.72
-2020-12-25 04:37:30,20.89,1015.42,50.72
-2020-12-25 04:37:40,20.89,1015.42,50.73
-2020-12-25 04:37:50,20.89,1015.42,50.73
-2020-12-25 04:38:00,20.89,1015.41,50.72
-2020-12-25 04:38:10,20.89,1015.41,50.72
-2020-12-25 04:38:20,20.89,1015.41,50.75
-2020-12-25 04:38:31,20.89,1015.39,50.75
-2020-12-25 04:38:41,20.89,1015.39,50.75
-2020-12-25 04:38:51,20.89,1015.42,50.75
-2020-12-25 04:39:01,20.89,1015.39,50.77
-2020-12-25 04:39:11,20.89,1015.39,50.78
-2020-12-25 04:39:21,20.89,1015.39,50.78
-2020-12-25 04:39:31,20.89,1015.4,50.8
-2020-12-25 04:39:41,20.89,1015.41,50.8
-2020-12-25 04:39:51,20.89,1015.42,50.82
-2020-12-25 04:40:01,20.89,1015.42,50.83
-2020-12-25 04:40:11,20.89,1015.4,50.86
-2020-12-25 04:40:21,20.89,1015.4,50.87
-2020-12-25 04:40:31,20.89,1015.4,50.89
-2020-12-25 04:40:41,20.89,1015.4,50.93
-2020-12-25 04:40:51,20.88,1015.4,50.92
-2020-12-25 04:41:01,20.89,1015.4,50.95
-2020-12-25 04:41:11,20.89,1015.41,50.97
-2020-12-25 04:41:21,20.88,1015.41,50.98
-2020-12-25 04:41:31,20.88,1015.42,50.99
-2020-12-25 04:41:41,20.89,1015.42,51.01
-2020-12-25 04:41:52,20.89,1015.42,51.03
-2020-12-25 04:42:02,20.88,1015.42,51.05
-2020-12-25 04:42:12,20.88,1015.42,51.07
-2020-12-25 04:42:22,20.88,1015.42,51.08
-2020-12-25 04:42:32,20.88,1015.42,51.08
-2020-12-25 04:42:42,20.88,1015.42,51.09
-2020-12-25 04:42:52,20.88,1015.43,51.09
-2020-12-25 04:43:02,20.88,1015.43,51.09
-2020-12-25 04:43:12,20.88,1015.43,51.08
-2020-12-25 04:43:22,20.88,1015.43,51.08
-2020-12-25 04:43:32,20.88,1015.43,51.08
-2020-12-25 04:43:42,20.88,1015.43,51.09
-2020-12-25 04:43:52,20.89,1015.43,51.1
-2020-12-25 04:44:02,20.88,1015.43,51.09
-2020-12-25 04:44:12,20.88,1015.43,51.11
-2020-12-25 04:44:22,20.88,1015.43,51.13
-2020-12-25 04:44:32,20.88,1015.43,51.13
-2020-12-25 04:44:42,20.88,1015.43,51.15
-2020-12-25 04:44:52,20.88,1015.44,51.16
-2020-12-25 04:45:02,20.88,1015.44,51.18
-2020-12-25 04:45:13,20.88,1015.43,51.18
-2020-12-25 04:45:23,20.88,1015.43,51.18
-2020-12-25 04:45:33,20.88,1015.42,51.2
-2020-12-25 04:45:43,20.88,1015.42,51.19
-2020-12-25 04:45:53,20.88,1015.42,51.2
-2020-12-25 04:46:03,20.88,1015.42,51.23
-2020-12-25 04:46:13,20.88,1015.42,51.25
-2020-12-25 04:46:23,20.88,1015.42,51.27
-2020-12-25 04:46:33,20.88,1015.42,51.29
-2020-12-25 04:46:43,20.88,1015.42,51.3
-2020-12-25 04:46:53,20.88,1015.42,51.31
-2020-12-25 04:47:03,20.88,1015.41,51.33
-2020-12-25 04:47:13,20.88,1015.41,51.35
-2020-12-25 04:47:23,20.88,1015.41,51.36
-2020-12-25 04:47:33,20.88,1015.41,51.38
-2020-12-25 04:47:43,20.88,1015.41,51.4
-2020-12-25 04:47:53,20.88,1015.41,51.4
-2020-12-25 04:48:03,20.88,1015.42,51.44
-2020-12-25 04:48:13,20.88,1015.42,51.47
-2020-12-25 04:48:23,20.88,1015.41,51.49
-2020-12-25 04:48:34,20.88,1015.41,51.51
-2020-12-25 04:48:44,20.88,1015.41,51.52
-2020-12-25 04:48:54,20.88,1015.41,51.55
-2020-12-25 04:49:04,20.88,1015.4,51.57
-2020-12-25 04:49:14,20.87,1015.4,51.58
-2020-12-25 04:49:24,20.88,1015.4,51.6
-2020-12-25 04:49:34,20.88,1015.41,51.6
-2020-12-25 04:49:44,20.87,1015.41,51.6
-2020-12-25 04:49:54,20.87,1015.4,51.62
-2020-12-25 04:50:04,20.88,1015.41,51.61
-2020-12-25 04:50:14,20.88,1015.4,51.62
-2020-12-25 04:50:24,20.88,1015.4,51.62
-2020-12-25 04:50:34,20.88,1015.4,51.63
-2020-12-25 04:50:44,20.88,1015.4,51.64
-2020-12-25 04:50:54,20.88,1015.4,51.66
-2020-12-25 04:51:04,20.88,1015.41,51.66
-2020-12-25 04:51:14,20.88,1015.41,51.65
-2020-12-25 04:51:24,20.88,1015.41,51.64
-2020-12-25 04:51:34,20.88,1015.41,51.64
-2020-12-25 04:51:44,20.88,1015.41,51.63
-2020-12-25 04:51:55,20.88,1015.41,51.64
-2020-12-25 04:52:05,20.88,1015.42,51.62
-2020-12-25 04:52:15,20.88,1015.42,51.63
-2020-12-25 04:52:25,20.88,1015.42,51.64
-2020-12-25 04:52:35,20.88,1015.44,51.65
-2020-12-25 04:52:45,20.88,1015.44,51.66
-2020-12-25 04:52:55,20.88,1015.44,51.64
-2020-12-25 04:53:05,20.88,1015.45,51.65
-2020-12-25 04:53:15,20.88,1015.46,51.64
-2020-12-25 04:53:25,20.88,1015.46,51.66
-2020-12-25 04:53:35,20.88,1015.46,51.67
-2020-12-25 04:53:45,20.88,1015.46,51.67
-2020-12-25 04:53:55,20.88,1015.47,51.68
-2020-12-25 04:54:05,20.88,1015.48,51.69
-2020-12-25 04:54:15,20.88,1015.48,51.7
-2020-12-25 04:54:25,20.88,1015.49,51.72
-2020-12-25 04:54:35,20.87,1015.5,51.71
-2020-12-25 04:54:45,20.87,1015.5,51.72
-2020-12-25 04:54:55,20.87,1015.51,51.73
-2020-12-25 04:55:05,20.87,1015.51,51.73
-2020-12-25 04:55:16,20.87,1015.5,51.75
-2020-12-25 04:55:26,20.87,1015.51,51.74
-2020-12-25 04:55:36,20.87,1015.51,51.74
-2020-12-25 04:55:46,20.87,1015.52,51.75
-2020-12-25 04:55:56,20.87,1015.52,51.77
-2020-12-25 04:56:06,20.87,1015.53,51.77
-2020-12-25 04:56:16,20.87,1015.52,51.78
-2020-12-25 04:56:26,20.87,1015.53,51.76
-2020-12-25 04:56:36,20.87,1015.53,51.74
-2020-12-25 04:56:46,20.87,1015.53,51.72
-2020-12-25 04:56:56,20.87,1015.53,51.68
-2020-12-25 04:57:06,20.87,1015.53,51.67
-2020-12-25 04:57:16,20.87,1015.53,51.66
-2020-12-25 04:57:26,20.87,1015.53,51.64
-2020-12-25 04:57:36,20.87,1015.53,51.61
-2020-12-25 04:57:46,20.87,1015.53,51.59
-2020-12-25 04:57:56,20.87,1015.53,51.58
-2020-12-25 04:58:06,20.87,1015.53,51.55
-2020-12-25 04:58:16,20.87,1015.5,51.53
-2020-12-25 04:58:26,20.87,1015.5,51.51
-2020-12-25 04:58:37,20.87,1015.51,51.51
-2020-12-25 04:58:47,20.87,1015.5,51.5
-2020-12-25 04:58:57,20.87,1015.5,51.5
-2020-12-25 04:59:07,20.87,1015.51,51.49
-2020-12-25 04:59:17,20.87,1015.51,51.5
-2020-12-25 04:59:27,20.87,1015.51,51.5
-2020-12-25 04:59:37,20.87,1015.51,51.51
-2020-12-25 04:59:47,20.87,1015.5,51.5
-2020-12-25 04:59:57,20.87,1015.51,51.5
-2020-12-25 05:00:07,20.87,1015.51,51.5
-2020-12-25 05:00:17,20.87,1015.52,51.5
-2020-12-25 05:00:27,20.87,1015.52,51.5
-2020-12-25 05:00:37,20.87,1015.52,51.51
-2020-12-25 05:00:47,20.87,1015.53,51.51
-2020-12-25 05:00:57,20.87,1015.52,51.51
-2020-12-25 05:01:07,20.87,1015.52,51.53
-2020-12-25 05:01:17,20.87,1015.53,51.55
-2020-12-25 05:01:27,20.86,1015.52,51.55
-2020-12-25 05:01:37,20.86,1015.52,51.55
-2020-12-25 05:01:47,20.86,1015.52,51.55
-2020-12-25 05:01:58,20.86,1015.52,51.55
-2020-12-25 05:02:08,20.86,1015.52,51.55
-2020-12-25 05:02:18,20.86,1015.51,51.57
-2020-12-25 05:02:28,20.86,1015.51,51.57
-2020-12-25 05:02:38,20.86,1015.51,51.57
-2020-12-25 05:02:48,20.87,1015.51,51.58
-2020-12-25 05:02:58,20.87,1015.51,51.59
-2020-12-25 05:03:08,20.87,1015.5,51.58
-2020-12-25 05:03:18,20.87,1015.5,51.61
-2020-12-25 05:03:28,20.87,1015.5,51.6
-2020-12-25 05:03:38,20.87,1015.49,51.62
-2020-12-25 05:03:48,20.87,1015.48,51.64
-2020-12-25 05:03:58,20.86,1015.49,51.66
-2020-12-25 05:04:08,20.86,1015.48,51.67
-2020-12-25 05:04:18,20.87,1015.48,51.67
-2020-12-25 05:04:28,20.86,1015.49,51.67
-2020-12-25 05:04:38,20.86,1015.49,51.68
-2020-12-25 05:04:48,20.86,1015.48,51.7
-2020-12-25 05:04:58,20.86,1015.48,51.72
-2020-12-25 05:05:08,20.86,1015.48,51.76
-2020-12-25 05:05:19,20.86,1015.48,51.76
-2020-12-25 05:05:29,20.86,1015.48,51.77
-2020-12-25 05:05:39,20.86,1015.48,51.8
-2020-12-25 05:05:49,20.86,1015.48,51.82
-2020-12-25 05:05:59,20.86,1015.48,51.81
-2020-12-25 05:06:09,20.86,1015.48,51.82
-2020-12-25 05:06:19,20.86,1015.48,51.82
-2020-12-25 05:06:29,20.86,1015.49,51.84
-2020-12-25 05:06:39,20.86,1015.49,51.85
-2020-12-25 05:06:49,20.86,1015.48,51.85
-2020-12-25 05:06:59,20.86,1015.49,51.86
-2020-12-25 05:07:09,20.86,1015.5,51.86
-2020-12-25 05:07:19,20.86,1015.5,51.9
-2020-12-25 05:07:29,20.86,1015.49,51.9
-2020-12-25 05:07:39,20.86,1015.49,51.92
-2020-12-25 05:07:49,20.86,1015.49,51.93
-2020-12-25 05:07:59,20.86,1015.49,51.94
-2020-12-25 05:08:09,20.86,1015.49,51.98
-2020-12-25 05:08:19,20.86,1015.49,51.99
-2020-12-25 05:08:29,20.87,1015.48,52.01
-2020-12-25 05:08:40,20.87,1015.49,52.03
-2020-12-25 05:08:50,20.87,1015.48,52.06
-2020-12-25 05:09:00,20.86,1015.48,52.1
-2020-12-25 05:09:10,20.86,1015.48,52.11
-2020-12-25 05:09:20,20.86,1015.48,52.17
-2020-12-25 05:09:30,20.86,1015.48,52.19
-2020-12-25 05:09:40,20.86,1015.48,52.21
-2020-12-25 05:09:50,20.86,1015.48,52.24
-2020-12-25 05:10:00,20.86,1015.49,52.26
-2020-12-25 05:10:10,20.86,1015.49,52.27
-2020-12-25 05:10:20,20.86,1015.49,52.32
-2020-12-25 05:10:30,20.86,1015.49,52.34
-2020-12-25 05:10:40,20.86,1015.48,52.38
-2020-12-25 05:10:50,20.87,1015.48,52.38
-2020-12-25 05:11:00,20.86,1015.48,52.42
-2020-12-25 05:11:10,20.86,1015.49,52.46
-2020-12-25 05:11:20,20.86,1015.48,52.5
-2020-12-25 05:11:30,20.86,1015.48,52.51
-2020-12-25 05:11:40,20.86,1015.48,52.51
-2020-12-25 05:11:50,20.86,1015.49,52.55
-2020-12-25 05:12:01,20.87,1015.48,52.62
-2020-12-25 05:12:11,20.87,1015.49,52.63
-2020-12-25 05:12:21,20.87,1015.49,52.69
-2020-12-25 05:12:31,20.87,1015.52,52.7
-2020-12-25 05:12:41,20.87,1015.52,52.75
-2020-12-25 05:12:51,20.87,1015.5,52.79
-2020-12-25 05:13:01,20.87,1015.5,52.82
-2020-12-25 05:13:11,20.87,1015.52,52.84
-2020-12-25 05:13:21,20.87,1015.52,52.86
-2020-12-25 05:13:31,20.87,1015.53,52.88
-2020-12-25 05:13:41,20.87,1015.61,52.89
-2020-12-25 05:13:51,20.87,1015.53,52.93
-2020-12-25 05:14:01,20.87,1015.53,52.95
-2020-12-25 05:14:11,20.87,1015.61,52.97
-2020-12-25 05:14:21,20.87,1015.62,53.0
-2020-12-25 05:14:31,20.87,1015.62,53.01
-2020-12-25 05:14:41,20.87,1015.61,53.04
-2020-12-25 05:14:51,20.86,1015.61,53.06
-2020-12-25 05:15:01,20.87,1015.53,53.08
-2020-12-25 05:15:11,20.86,1015.53,53.07
-2020-12-25 05:15:22,20.86,1015.53,53.1
-2020-12-25 05:15:32,20.86,1015.53,53.1
-2020-12-25 05:15:42,20.86,1015.53,53.14
-2020-12-25 05:15:52,20.86,1015.52,53.13
-2020-12-25 05:16:02,20.86,1015.52,53.13
-2020-12-25 05:16:12,20.86,1015.52,53.13
-2020-12-25 05:16:22,20.86,1015.52,53.15
-2020-12-25 05:16:32,20.86,1015.52,53.15
-2020-12-25 05:16:42,20.87,1015.51,53.16
-2020-12-25 05:16:52,20.87,1015.51,53.14
-2020-12-25 05:17:02,20.87,1015.51,53.12
-2020-12-25 05:17:12,20.87,1015.51,53.13
-2020-12-25 05:17:22,20.87,1015.51,53.12
-2020-12-25 05:17:32,20.86,1015.51,53.1
-2020-12-25 05:17:42,20.86,1015.51,53.06
-2020-12-25 05:17:52,20.86,1015.51,53.02
-2020-12-25 05:18:02,20.86,1015.52,52.99
-2020-12-25 05:18:12,20.86,1015.52,52.99
-2020-12-25 05:18:22,20.86,1015.51,52.94
-2020-12-25 05:18:32,20.86,1015.51,52.91
-2020-12-25 05:18:43,20.86,1015.51,52.86
-2020-12-25 05:18:53,20.86,1015.51,52.84
-2020-12-25 05:19:03,20.87,1015.52,52.81
-2020-12-25 05:19:13,20.86,1015.52,52.76
-2020-12-25 05:19:23,20.86,1015.52,52.73
-2020-12-25 05:19:33,20.86,1015.52,52.69
-2020-12-25 05:19:43,20.86,1015.53,52.66
-2020-12-25 05:19:53,20.86,1015.53,52.62
-2020-12-25 05:20:03,20.86,1015.53,52.59
-2020-12-25 05:20:13,20.86,1015.53,52.57
-2020-12-25 05:20:23,20.86,1015.53,52.54
-2020-12-25 05:20:33,20.86,1015.53,52.5
-2020-12-25 05:20:43,20.86,1015.62,52.46
-2020-12-25 05:20:53,20.86,1015.62,52.43
-2020-12-25 05:21:03,20.86,1015.62,52.4
-2020-12-25 05:21:13,20.86,1015.62,52.39
-2020-12-25 05:21:23,20.86,1015.63,52.37
-2020-12-25 05:21:33,20.86,1015.64,52.34
-2020-12-25 05:21:43,20.86,1015.64,52.32
-2020-12-25 05:21:53,20.86,1015.64,52.29
-2020-12-25 05:22:04,20.86,1015.64,52.27
-2020-12-25 05:22:14,20.86,1015.65,52.25
-2020-12-25 05:22:24,20.86,1015.64,52.23
-2020-12-25 05:22:34,20.86,1015.65,52.22
-2020-12-25 05:22:44,20.86,1015.64,52.19
-2020-12-25 05:22:54,20.86,1015.64,52.17
-2020-12-25 05:23:04,20.86,1015.64,52.17
-2020-12-25 05:23:14,20.86,1015.65,52.16
-2020-12-25 05:23:24,20.85,1015.65,52.12
-2020-12-25 05:23:34,20.85,1015.64,52.1
-2020-12-25 05:23:44,20.86,1015.64,52.08
-2020-12-25 05:23:54,20.86,1015.64,52.06
-2020-12-25 05:24:04,20.86,1015.64,52.03
-2020-12-25 05:24:14,20.86,1015.64,52.01
-2020-12-25 05:24:14,20.86,1015.64,52.01
-2020-12-25 05:24:24,20.85,1015.65,51.98
-2020-12-25 05:24:34,20.86,1015.64,51.97
-2020-12-25 05:24:44,20.86,1015.63,51.93
-2020-12-25 05:24:54,20.86,1015.63,51.9
-2020-12-25 05:25:04,20.86,1015.63,51.89
-2020-12-25 05:25:14,20.85,1015.63,51.86
-2020-12-25 05:25:25,20.85,1015.63,51.84
-2020-12-25 05:25:35,20.85,1015.63,51.81
-2020-12-25 05:25:45,20.85,1015.63,51.79
-2020-12-25 05:25:55,20.85,1015.63,51.76
-2020-12-25 05:26:05,20.85,1015.62,51.74
-2020-12-25 05:26:15,20.86,1015.63,51.73
-2020-12-25 05:26:25,20.85,1015.62,51.7
-2020-12-25 05:26:35,20.85,1015.62,51.69
-2020-12-25 05:26:45,20.86,1015.63,51.66
-2020-12-25 05:26:55,20.86,1015.63,51.67
-2020-12-25 05:27:05,20.85,1015.62,51.64
-2020-12-25 05:27:15,20.85,1015.63,51.62
-2020-12-25 05:27:25,20.86,1015.63,51.61
-2020-12-25 05:27:35,20.86,1015.64,51.6
-2020-12-25 05:27:45,20.86,1015.64,51.59
-2020-12-25 05:27:55,20.86,1015.63,51.58
-2020-12-25 05:28:05,20.85,1015.63,51.59
-2020-12-25 05:28:15,20.85,1015.64,51.57
-2020-12-25 05:28:25,20.85,1015.64,51.56
-2020-12-25 05:28:35,20.85,1015.64,51.55
-2020-12-25 05:28:46,20.85,1015.65,51.52
-2020-12-25 05:28:56,20.85,1015.65,51.52
-2020-12-25 05:29:06,20.85,1015.65,51.51
-2020-12-25 05:29:16,20.85,1015.66,51.5
-2020-12-25 05:29:26,20.85,1015.66,51.5
-2020-12-25 05:29:36,20.85,1015.66,51.5
-2020-12-25 05:29:46,20.85,1015.67,51.48
-2020-12-25 05:29:56,20.85,1015.63,51.48
-2020-12-25 05:30:06,20.85,1015.63,51.5
-2020-12-25 05:30:16,20.85,1015.64,51.49
-2020-12-25 05:30:26,20.85,1015.64,51.49
-2020-12-25 05:30:36,20.85,1015.65,51.5
-2020-12-25 05:30:46,20.85,1015.65,51.51
-2020-12-25 05:31:06,20.85,1015.66,51.51
-2020-12-25 05:31:16,20.85,1015.66,51.52
-2020-12-25 05:31:26,20.85,1015.72,51.51
-2020-12-25 05:31:36,20.85,1015.72,51.51
-2020-12-25 05:31:46,20.85,1015.67,51.52
-2020-12-25 05:31:56,20.85,1015.67,51.5
-2020-12-25 05:32:07,20.85,1015.72,51.5
-2020-12-25 05:32:17,20.85,1015.71,51.48
-2020-12-25 05:32:27,20.85,1015.71,51.5
-2020-12-25 05:32:37,20.85,1015.71,51.49
-2020-12-25 05:32:47,20.85,1015.71,51.49
-2020-12-25 05:32:57,20.85,1015.7,51.49
-2020-12-25 05:33:07,20.85,1015.7,51.49
-2020-12-25 05:33:17,20.86,1015.7,51.49
-2020-12-25 05:33:27,20.86,1015.7,51.5
-2020-12-25 05:33:37,20.85,1015.7,51.5
-2020-12-25 05:33:47,20.85,1015.7,51.48
-2020-12-25 05:33:57,20.85,1015.7,51.49
-2020-12-25 05:34:07,20.85,1015.69,51.5
-2020-12-25 05:34:17,20.85,1015.68,51.5
-2020-12-25 05:34:27,20.85,1015.68,51.51
-2020-12-25 05:34:37,20.85,1015.68,51.52
-2020-12-25 05:34:47,20.85,1015.68,51.51
-2020-12-25 05:34:57,20.85,1015.69,51.52
-2020-12-25 05:35:07,20.85,1015.69,51.52
-2020-12-25 05:35:17,20.85,1015.64,51.54
-2020-12-25 05:35:28,20.85,1015.63,51.53
-2020-12-25 05:35:38,20.85,1015.63,51.52
-2020-12-25 05:35:48,20.85,1015.63,51.5
-2020-12-25 05:35:58,20.85,1015.63,51.52
-2020-12-25 05:36:08,20.85,1015.64,51.5
-2020-12-25 05:36:18,20.85,1015.63,51.5
-2020-12-25 05:36:28,20.85,1015.64,51.51
-2020-12-25 05:36:38,20.85,1015.65,51.5
-2020-12-25 05:36:48,20.85,1015.65,51.52
-2020-12-25 05:36:58,20.85,1015.65,51.53
-2020-12-25 05:37:08,20.85,1015.66,51.53
-2020-12-25 05:37:18,20.85,1015.67,51.51
-2020-12-25 05:37:28,20.85,1015.67,51.51
-2020-12-25 05:37:38,20.85,1015.67,51.53
-2020-12-25 05:37:48,20.85,1015.66,51.53
-2020-12-25 05:37:58,20.85,1015.67,51.53
-2020-12-25 05:38:08,20.85,1015.68,51.52
-2020-12-25 05:38:18,20.85,1015.68,51.52
-2020-12-25 05:38:28,20.85,1015.68,51.52
-2020-12-25 05:38:38,20.85,1015.68,51.48
-2020-12-25 05:38:49,20.85,1015.68,51.48
-2020-12-25 05:38:59,20.85,1015.72,51.48
-2020-12-25 05:39:09,20.85,1015.73,51.46
-2020-12-25 05:39:19,20.85,1015.73,51.47
-2020-12-25 05:39:29,20.85,1015.72,51.47
-2020-12-25 05:39:39,20.85,1015.73,51.48
-2020-12-25 05:39:49,20.85,1015.74,51.48
-2020-12-25 05:39:59,20.85,1015.74,51.47
-2020-12-25 05:40:09,20.85,1015.74,51.51
-2020-12-25 05:40:19,20.85,1015.75,51.52
-2020-12-25 05:40:29,20.85,1015.75,51.52
-2020-12-25 05:40:39,20.85,1015.76,51.53
-2020-12-25 05:40:49,20.85,1015.76,51.52
-2020-12-25 05:40:59,20.85,1015.76,51.5
-2020-12-25 05:41:09,20.85,1015.76,51.51
-2020-12-25 05:41:19,20.85,1015.71,51.49
-2020-12-25 05:41:29,20.85,1015.77,51.5
-2020-12-25 05:41:39,20.85,1015.77,51.47
-2020-12-25 05:41:49,20.85,1015.77,51.47
-2020-12-25 05:41:59,20.85,1015.77,51.47
-2020-12-25 05:42:10,20.85,1015.72,51.45
-2020-12-25 05:42:20,20.85,1015.72,51.44
-2020-12-25 05:42:30,20.85,1015.71,51.42
-2020-12-25 05:42:40,20.85,1015.71,51.41
-2020-12-25 05:42:50,20.85,1015.71,51.41
-2020-12-25 05:43:00,20.85,1015.71,51.42
-2020-12-25 05:43:10,20.85,1015.71,51.42
-2020-12-25 05:43:20,20.85,1015.71,51.44
-2020-12-25 05:43:30,20.85,1015.71,51.47
-2020-12-25 05:43:40,20.85,1015.7,51.47
-2020-12-25 05:43:50,20.85,1015.69,51.48
-2020-12-25 05:44:00,20.85,1015.69,51.5
-2020-12-25 05:44:10,20.85,1015.68,51.52
-2020-12-25 05:44:20,20.85,1015.68,51.54
-2020-12-25 05:44:30,20.85,1015.68,51.54
-2020-12-25 05:44:40,20.85,1015.69,51.56
-2020-12-25 05:44:50,20.85,1015.68,51.55
-2020-12-25 05:45:00,20.85,1015.69,51.59
-2020-12-25 05:45:10,20.85,1015.69,51.59
-2020-12-25 05:45:20,20.84,1015.69,51.6
-2020-12-25 05:45:31,20.84,1015.69,51.61
-2020-12-25 05:45:41,20.84,1015.69,51.62
-2020-12-25 05:45:51,20.84,1015.69,51.65
-2020-12-25 05:46:01,20.84,1015.69,51.65
-2020-12-25 05:46:11,20.84,1015.69,51.66
-2020-12-25 05:46:21,20.84,1015.7,51.68
-2020-12-25 05:46:31,20.84,1015.7,51.72
-2020-12-25 05:46:41,20.84,1015.7,51.72
-2020-12-25 05:46:51,20.85,1015.7,51.74
-2020-12-25 05:47:01,20.85,1015.71,51.75
-2020-12-25 05:47:11,20.85,1015.71,51.75
-2020-12-25 05:47:21,20.85,1015.71,51.77
-2020-12-25 05:47:31,20.85,1015.76,51.77
-2020-12-25 05:47:41,20.85,1015.77,51.79
-2020-12-25 05:47:51,20.85,1015.78,51.8
-2020-12-25 05:48:01,20.85,1015.77,51.82
-2020-12-25 05:48:11,20.86,1015.78,51.82
-2020-12-25 05:48:11,20.86,1015.78,51.82
-2020-12-25 05:48:21,20.86,1015.79,51.84
-2020-12-25 05:48:31,20.86,1015.8,51.85
-2020-12-25 05:48:41,20.85,1015.8,51.87
-2020-12-25 05:48:52,20.85,1015.8,51.88
-2020-12-25 05:49:02,20.85,1015.8,51.87
-2020-12-25 05:49:12,20.85,1015.8,51.88
-2020-12-25 05:49:22,20.85,1015.81,51.87
-2020-12-25 05:49:32,20.85,1015.82,51.87
-2020-12-25 05:49:42,20.85,1015.82,51.86
-2020-12-25 05:49:52,20.85,1015.83,51.87
-2020-12-25 05:50:02,20.85,1015.83,51.87
-2020-12-25 05:50:12,20.85,1015.83,51.86
-2020-12-25 05:50:22,20.85,1015.84,51.85
-2020-12-25 05:50:32,20.85,1015.8,51.86
-2020-12-25 05:50:42,20.85,1015.8,51.85
-2020-12-25 05:50:52,20.85,1015.8,51.85
-2020-12-25 05:51:02,20.85,1015.85,51.84
-2020-12-25 05:51:12,20.85,1015.86,51.84
-2020-12-25 05:51:22,20.85,1015.85,51.83
-2020-12-25 05:51:32,20.85,1015.86,51.83
-2020-12-25 05:51:42,20.85,1015.85,51.83
-2020-12-25 05:51:52,20.85,1015.85,51.81
-2020-12-25 05:52:02,20.85,1015.85,51.84
-2020-12-25 05:52:13,20.85,1015.82,51.85
-2020-12-25 05:52:23,20.85,1015.83,51.85
-2020-12-25 05:52:33,20.85,1015.82,51.86
-2020-12-25 05:52:43,20.85,1015.82,51.85
-2020-12-25 05:52:53,20.85,1015.83,51.87
-2020-12-25 05:53:03,20.85,1015.83,51.87
-2020-12-25 05:53:13,20.84,1015.84,51.86
-2020-12-25 05:53:23,20.84,1015.84,51.87
-2020-12-25 05:53:33,20.84,1015.84,51.89
-2020-12-25 05:53:43,20.85,1015.84,51.88
-2020-12-25 05:53:53,20.84,1015.85,51.89
-2020-12-25 05:54:03,20.84,1015.85,51.9
-2020-12-25 05:54:13,20.84,1015.85,51.89
-2020-12-25 05:54:23,20.84,1015.85,51.91
-2020-12-25 05:54:33,20.84,1015.85,51.91
-2020-12-25 05:54:43,20.84,1015.86,51.91
-2020-12-25 05:54:53,20.85,1015.86,51.88
-2020-12-25 05:55:03,20.85,1015.86,51.86
-2020-12-25 05:55:13,20.85,1015.86,51.85
-2020-12-25 05:55:23,20.85,1015.86,51.86
-2020-12-25 05:55:34,20.85,1015.86,51.87
-2020-12-25 05:55:44,20.85,1015.86,51.85
-2020-12-25 05:55:54,20.85,1015.86,51.85
-2020-12-25 05:56:04,20.85,1015.86,51.84
-2020-12-25 05:56:14,20.85,1015.86,51.83
-2020-12-25 05:56:24,20.85,1015.87,51.83
-2020-12-25 05:56:34,20.85,1015.87,51.81
-2020-12-25 05:56:44,20.85,1015.87,51.82
-2020-12-25 05:56:54,20.85,1015.87,51.81
-2020-12-25 05:57:04,20.85,1015.86,51.79
-2020-12-25 05:57:14,20.85,1015.87,51.81
-2020-12-25 05:57:24,20.85,1015.86,51.8
-2020-12-25 05:57:34,20.85,1015.86,51.79
-2020-12-25 05:57:44,20.84,1015.87,51.8
-2020-12-25 05:57:54,20.84,1015.87,51.78
-2020-12-25 05:58:04,20.84,1015.88,51.8
-2020-12-25 05:58:14,20.84,1015.87,51.8
-2020-12-25 05:58:24,20.84,1015.88,51.79
-2020-12-25 05:58:34,20.85,1015.87,51.79
-2020-12-25 05:58:45,20.85,1015.87,51.78
-2020-12-25 05:58:55,20.85,1015.87,51.78
-2020-12-25 05:59:05,20.84,1015.88,51.78
-2020-12-25 05:59:15,20.84,1015.88,51.8
-2020-12-25 05:59:25,20.84,1015.88,51.8
-2020-12-25 05:59:35,20.84,1015.88,51.8
-2020-12-25 05:59:45,20.84,1015.88,51.8
-2020-12-25 05:59:55,20.84,1015.87,51.8
-2020-12-25 06:00:05,20.84,1015.87,51.8
-2020-12-25 06:00:15,20.84,1015.87,51.82
-2020-12-25 06:00:25,20.84,1015.88,51.82
-2020-12-25 06:00:35,20.84,1015.88,51.81
-2020-12-25 06:00:45,20.84,1015.88,51.82
-2020-12-25 06:00:55,20.84,1015.87,51.82
-2020-12-25 06:01:05,20.84,1015.87,51.83
-2020-12-25 06:01:15,20.84,1015.88,51.82
-2020-12-25 06:01:25,20.84,1015.88,51.82
-2020-12-25 06:01:35,20.84,1015.88,51.83
-2020-12-25 06:01:45,20.84,1015.88,51.84
-2020-12-25 06:01:55,20.84,1015.88,51.85
-2020-12-25 06:02:06,20.84,1015.89,51.87
-2020-12-25 06:02:16,20.84,1015.89,51.88
-2020-12-25 06:02:26,20.84,1015.89,51.88
-2020-12-25 06:02:36,20.84,1015.89,51.89
-2020-12-25 06:02:46,20.84,1015.89,51.91
-2020-12-25 06:02:56,20.84,1015.9,51.93
-2020-12-25 06:03:06,20.84,1015.89,51.94
-2020-12-25 06:03:16,20.84,1015.89,51.95
-2020-12-25 06:03:26,20.84,1015.9,51.98
-2020-12-25 06:03:36,20.84,1015.89,51.99
-2020-12-25 06:03:46,20.84,1015.89,52.0
-2020-12-25 06:03:56,20.84,1015.88,51.99
-2020-12-25 06:04:06,20.84,1015.88,52.0
-2020-12-25 06:04:16,20.84,1015.89,52.01
-2020-12-25 06:04:26,20.84,1015.89,52.01
-2020-12-25 06:04:36,20.84,1015.89,52.02
-2020-12-25 06:04:46,20.84,1015.9,52.02
-2020-12-25 06:04:56,20.84,1015.9,52.04
-2020-12-25 06:05:06,20.84,1015.9,52.05
-2020-12-25 06:05:16,20.84,1015.9,52.07
-2020-12-25 06:05:27,20.84,1015.9,52.06
-2020-12-25 06:05:37,20.84,1015.89,52.09
-2020-12-25 06:05:47,20.84,1015.89,52.11
-2020-12-25 06:05:57,20.84,1015.89,52.12
-2020-12-25 06:06:07,20.84,1015.89,52.15
-2020-12-25 06:06:17,20.84,1015.89,52.16
-2020-12-25 06:06:27,20.84,1015.89,52.16
-2020-12-25 06:06:37,20.84,1015.9,52.19
-2020-12-25 06:06:47,20.84,1015.9,52.22
-2020-12-25 06:06:57,20.84,1015.9,52.22
-2020-12-25 06:07:07,20.84,1015.89,52.23
-2020-12-25 06:07:17,20.84,1015.88,52.26
-2020-12-25 06:07:27,20.84,1015.87,52.26
-2020-12-25 06:07:37,20.84,1015.87,52.3
-2020-12-25 06:07:47,20.84,1015.88,52.32
-2020-12-25 06:07:57,20.84,1015.87,52.33
-2020-12-25 06:08:07,20.84,1015.87,52.36
-2020-12-25 06:08:17,20.84,1015.88,52.38
-2020-12-25 06:08:27,20.84,1015.88,52.42
-2020-12-25 06:08:37,20.84,1015.88,52.43
-2020-12-25 06:08:48,20.84,1015.88,52.44
-2020-12-25 06:08:58,20.84,1015.88,52.46
-2020-12-25 06:09:08,20.84,1015.88,52.46
-2020-12-25 06:09:18,20.84,1015.88,52.48
-2020-12-25 06:09:28,20.84,1015.88,52.47
-2020-12-25 06:09:38,20.84,1015.88,52.5
-2020-12-25 06:09:48,20.84,1015.88,52.52
-2020-12-25 06:09:58,20.84,1015.88,52.54
-2020-12-25 06:10:08,20.84,1015.88,52.58
-2020-12-25 06:10:18,20.84,1015.88,52.61
-2020-12-25 06:10:28,20.84,1015.89,52.64
-2020-12-25 06:10:38,20.84,1015.89,52.66
-2020-12-25 06:10:48,20.84,1015.89,52.69
-2020-12-25 06:10:58,20.84,1015.89,52.75
-2020-12-25 06:11:08,20.84,1015.89,52.77
-2020-12-25 06:11:18,20.84,1015.88,52.81
-2020-12-25 06:11:28,20.84,1015.88,52.82
-2020-12-25 06:11:38,20.84,1015.88,52.86
-2020-12-25 06:11:48,20.84,1015.89,52.9
-2020-12-25 06:11:58,20.84,1015.88,52.94
-2020-12-25 06:12:09,20.84,1015.88,52.98
-2020-12-25 06:12:19,20.84,1015.88,52.99
-2020-12-25 06:12:29,20.84,1015.88,53.04
-2020-12-25 06:12:39,20.84,1015.88,53.05
-2020-12-25 06:12:49,20.84,1015.89,53.08
-2020-12-25 06:12:59,20.84,1015.89,53.09
-2020-12-25 06:13:09,20.84,1015.9,53.11
-2020-12-25 06:13:19,20.84,1015.89,53.11
-2020-12-25 06:13:29,20.84,1015.89,53.13
-2020-12-25 06:13:39,20.84,1015.89,53.13
-2020-12-25 06:13:49,20.84,1015.88,53.16
-2020-12-25 06:13:59,20.84,1015.88,53.17
-2020-12-25 06:14:09,20.84,1015.88,53.19
-2020-12-25 06:14:19,20.84,1015.88,53.21
-2020-12-25 06:14:29,20.84,1015.89,53.22
-2020-12-25 06:14:39,20.84,1015.89,53.23
-2020-12-25 06:14:49,20.84,1015.9,53.24
-2020-12-25 06:14:59,20.84,1015.9,53.28
-2020-12-25 06:15:09,20.84,1015.9,53.28
-2020-12-25 06:15:19,20.84,1015.9,53.31
-2020-12-25 06:15:30,20.84,1015.9,53.33
-2020-12-25 06:15:40,20.84,1015.91,53.33
-2020-12-25 06:15:50,20.83,1015.92,53.35
-2020-12-25 06:16:00,20.83,1015.93,53.34
-2020-12-25 06:16:10,20.83,1015.93,53.35
-2020-12-25 06:16:20,20.83,1015.93,53.35
-2020-12-25 06:16:30,20.83,1015.93,53.35
-2020-12-25 06:16:40,20.83,1015.93,53.35
-2020-12-25 06:16:50,20.83,1015.93,53.34
-2020-12-25 06:17:00,20.84,1015.93,53.38
-2020-12-25 06:17:10,20.83,1015.94,53.37
-2020-12-25 06:17:20,20.84,1015.94,53.4
-2020-12-25 06:17:30,20.84,1015.93,53.41
-2020-12-25 06:17:40,20.84,1015.93,53.4
-2020-12-25 06:17:50,20.84,1015.93,53.41
-2020-12-25 06:18:00,20.84,1015.93,53.41
-2020-12-25 06:18:10,20.84,1015.93,53.4
-2020-12-25 06:18:20,20.83,1015.93,53.42
-2020-12-25 06:18:30,20.83,1015.94,53.43
-2020-12-25 06:18:40,20.83,1015.94,53.45
-2020-12-25 06:18:51,20.83,1015.94,53.43
-2020-12-25 06:19:01,20.83,1015.91,53.45
-2020-12-25 06:19:11,20.83,1015.91,53.46
-2020-12-25 06:19:21,20.83,1015.94,53.45
-2020-12-25 06:19:31,20.83,1015.94,53.47
-2020-12-25 06:19:41,20.83,1015.93,53.47
-2020-12-25 06:19:51,20.83,1015.94,53.46
-2020-12-25 06:20:01,20.83,1015.95,53.49
-2020-12-25 06:20:11,20.83,1015.95,53.47
-2020-12-25 06:20:21,20.83,1015.95,53.49
-2020-12-25 06:20:31,20.83,1015.96,53.5
-2020-12-25 06:20:41,20.83,1015.96,53.49
-2020-12-25 06:20:51,20.83,1015.96,53.49
-2020-12-25 06:21:01,20.83,1015.97,53.47
-2020-12-25 06:21:11,20.83,1015.97,53.47
-2020-12-25 06:21:21,20.83,1015.97,53.44
-2020-12-25 06:21:31,20.83,1015.96,53.43
-2020-12-25 06:21:41,20.83,1015.96,53.42
-2020-12-25 06:21:51,20.83,1015.96,53.4
-2020-12-25 06:22:01,20.83,1015.96,53.38
-2020-12-25 06:22:12,20.83,1015.96,53.39
-2020-12-25 06:22:22,20.83,1015.96,53.38
-2020-12-25 06:22:32,20.83,1015.96,53.38
-2020-12-25 06:22:42,20.83,1015.96,53.36
-2020-12-25 06:22:52,20.83,1015.96,53.35
-2020-12-25 06:23:02,20.83,1015.96,53.33
-2020-12-25 06:23:12,20.83,1015.96,53.31
-2020-12-25 06:23:22,20.83,1015.95,53.31
-2020-12-25 06:23:32,20.83,1015.95,53.29
-2020-12-25 06:23:42,20.83,1015.92,53.28
-2020-12-25 06:23:52,20.83,1015.93,53.25
-2020-12-25 06:24:02,20.83,1015.92,53.25
-2020-12-25 06:24:12,20.83,1015.93,53.24
-2020-12-25 06:24:22,20.83,1015.93,53.24
-2020-12-25 06:24:32,20.82,1015.92,53.23
-2020-12-25 06:24:42,20.82,1015.91,53.22
-2020-12-25 06:24:52,20.82,1015.91,53.22
-2020-12-25 06:25:02,20.82,1015.91,53.2
-2020-12-25 06:25:12,20.82,1015.91,53.19
-2020-12-25 06:25:22,20.82,1015.91,53.17
-2020-12-25 06:25:33,20.82,1015.92,53.16
-2020-12-25 06:25:43,20.82,1015.91,53.14
-2020-12-25 06:25:53,20.82,1015.91,53.13
-2020-12-25 06:26:03,20.82,1015.91,53.1
-2020-12-25 06:26:13,20.82,1015.9,53.08
-2020-12-25 06:26:23,20.82,1015.91,53.07
-2020-12-25 06:26:33,20.82,1015.91,53.06
-2020-12-25 06:26:43,20.82,1015.91,53.03
-2020-12-25 06:26:53,20.82,1015.91,53.02
-2020-12-25 06:27:03,20.82,1015.9,53.02
-2020-12-25 06:27:13,20.82,1015.9,53.01
-2020-12-25 06:27:23,20.82,1015.91,52.98
-2020-12-25 06:27:33,20.82,1015.9,52.98
-2020-12-25 06:27:43,20.82,1015.9,52.97
-2020-12-25 06:27:53,20.82,1015.9,52.96
-2020-12-25 06:28:03,20.82,1015.9,52.93
-2020-12-25 06:28:13,20.82,1015.9,52.91
-2020-12-25 06:28:23,20.82,1015.89,52.91
-2020-12-25 06:28:33,20.82,1015.9,52.9
-2020-12-25 06:28:43,20.82,1015.9,52.88
-2020-12-25 06:28:54,20.82,1015.9,52.91
-2020-12-25 06:29:04,20.82,1015.91,52.88
-2020-12-25 06:29:14,20.82,1015.91,52.88
-2020-12-25 06:29:24,20.82,1015.92,52.87
-2020-12-25 06:29:34,20.82,1015.92,52.88
-2020-12-25 06:29:44,20.82,1015.93,52.89
-2020-12-25 06:29:54,20.82,1015.93,52.88
-2020-12-25 06:30:04,20.82,1015.92,52.88
-2020-12-25 06:30:14,20.82,1015.92,52.87
-2020-12-25 06:30:24,20.82,1015.92,52.88
-2020-12-25 06:30:34,20.82,1015.91,52.87
-2020-12-25 06:30:44,20.82,1015.91,52.86
-2020-12-25 06:30:54,20.82,1015.92,52.87
-2020-12-25 06:31:04,20.82,1015.92,52.85
-2020-12-25 06:31:14,20.82,1015.92,52.85
-2020-12-25 06:31:24,20.82,1015.92,52.85
-2020-12-25 06:31:34,20.82,1015.93,52.86
-2020-12-25 06:31:44,20.82,1015.93,52.85
-2020-12-25 06:31:54,20.82,1015.93,52.86
-2020-12-25 06:32:04,20.82,1015.93,52.88
-2020-12-25 06:32:15,20.82,1015.94,52.88
-2020-12-25 06:32:25,20.82,1015.94,52.87
-2020-12-25 06:32:35,20.82,1015.94,52.88
-2020-12-25 06:32:45,20.82,1015.95,52.91
-2020-12-25 06:32:55,20.82,1015.94,52.91
-2020-12-25 06:33:05,20.82,1015.94,52.94
-2020-12-25 06:33:15,20.82,1015.94,52.95
-2020-12-25 06:33:25,20.82,1015.94,52.95
-2020-12-25 06:33:35,20.82,1015.94,52.98
-2020-12-25 06:33:45,20.82,1015.94,52.97
-2020-12-25 06:33:55,20.82,1015.93,52.98
-2020-12-25 06:34:05,20.82,1015.93,53.02
-2020-12-25 06:34:15,20.82,1015.94,53.04
-2020-12-25 06:34:25,20.82,1015.94,53.06
-2020-12-25 06:34:35,20.82,1015.94,53.06
-2020-12-25 06:34:45,20.82,1015.94,53.09
-2020-12-25 06:34:55,20.82,1015.94,53.09
-2020-12-25 06:35:05,20.82,1015.95,53.09
-2020-12-25 06:35:15,20.82,1015.95,53.11
-2020-12-25 06:35:25,20.82,1015.95,53.11
-2020-12-25 06:35:36,20.82,1015.95,53.12
-2020-12-25 06:35:46,20.82,1015.95,53.13
-2020-12-25 06:35:56,20.82,1015.96,53.13
-2020-12-25 06:36:06,20.82,1015.97,53.15
-2020-12-25 06:36:06,20.82,1015.97,53.15
-2020-12-25 06:36:16,20.81,1015.97,53.15
-2020-12-25 06:36:26,20.82,1015.97,53.16
-2020-12-25 06:36:36,20.82,1015.97,53.17
-2020-12-25 06:36:46,20.81,1015.98,53.17
-2020-12-25 06:36:56,20.82,1015.98,53.16
-2020-12-25 06:37:06,20.82,1015.98,53.17
-2020-12-25 06:37:16,20.82,1015.98,53.17
-2020-12-25 06:37:26,20.82,1015.99,53.2
-2020-12-25 06:37:36,20.82,1015.99,53.19
-2020-12-25 06:37:46,20.83,1015.99,53.22
-2020-12-25 06:37:56,20.83,1015.99,53.24
-2020-12-25 06:38:06,20.83,1015.99,53.24
-2020-12-25 06:38:16,20.83,1015.99,53.26
-2020-12-25 06:38:26,20.82,1016.0,53.27
-2020-12-25 06:38:36,20.82,1016.0,53.3
-2020-12-25 06:38:46,20.82,1016.01,53.3
-2020-12-25 06:38:57,20.82,1016.01,53.32
-2020-12-25 06:39:07,20.82,1016.0,53.34
-2020-12-25 06:39:17,20.82,1016.01,53.34
-2020-12-25 06:39:27,20.82,1016.01,53.37
-2020-12-25 06:39:37,20.82,1016.02,53.39
-2020-12-25 06:39:47,20.82,1016.02,53.41
-2020-12-25 06:39:57,20.82,1016.02,53.43
-2020-12-25 06:40:07,20.82,1016.02,53.46
-2020-12-25 06:40:17,20.82,1016.03,53.48
-2020-12-25 06:40:27,20.82,1016.03,53.5
-2020-12-25 06:40:37,20.82,1016.03,53.52
-2020-12-25 06:40:47,20.82,1016.03,53.51
-2020-12-25 06:40:57,20.82,1016.03,53.56
-2020-12-25 06:41:07,20.82,1016.04,53.58
-2020-12-25 06:41:17,20.82,1016.04,53.6
-2020-12-25 06:41:27,20.82,1016.04,53.62
-2020-12-25 06:41:37,20.82,1016.05,53.63
-2020-12-25 06:41:47,20.83,1016.05,53.67
-2020-12-25 06:41:57,20.82,1016.05,53.69
-2020-12-25 06:42:07,20.82,1016.06,53.7
-2020-12-25 06:42:18,20.82,1016.06,53.73
-2020-12-25 06:42:28,20.82,1016.06,53.76
-2020-12-25 06:42:38,20.82,1016.07,53.77
-2020-12-25 06:42:48,20.82,1016.07,53.79
-2020-12-25 06:42:58,20.82,1016.07,53.82
-2020-12-25 06:43:08,20.82,1016.08,53.84
-2020-12-25 06:43:18,20.82,1016.09,53.87
-2020-12-25 06:43:28,20.82,1016.09,53.89
-2020-12-25 06:43:38,20.82,1016.09,53.92
-2020-12-25 06:43:48,20.82,1016.1,53.94
-2020-12-25 06:43:58,20.82,1016.1,53.96
-2020-12-25 06:44:08,20.82,1016.1,54.01
-2020-12-25 06:44:18,20.82,1016.09,54.02
-2020-12-25 06:44:28,20.82,1016.09,54.06
-2020-12-25 06:44:38,20.82,1016.1,54.08
-2020-12-25 06:44:48,20.82,1016.11,54.09
-2020-12-25 06:44:58,20.82,1016.11,54.12
-2020-12-25 06:45:08,20.82,1016.12,54.17
-2020-12-25 06:45:18,20.82,1016.13,54.2
-2020-12-25 06:45:28,20.82,1016.14,54.22
-2020-12-25 06:45:39,20.82,1016.14,54.23
-2020-12-25 06:45:49,20.82,1016.15,54.23
-2020-12-25 06:45:59,20.82,1016.15,54.26
-2020-12-25 06:46:09,20.82,1016.15,54.26
-2020-12-25 06:46:19,20.82,1016.15,54.25
-2020-12-25 06:46:29,20.82,1016.15,54.26
-2020-12-25 06:46:39,20.82,1016.16,54.25
-2020-12-25 06:46:49,20.82,1016.16,54.26
-2020-12-25 06:46:59,20.82,1016.16,54.24
-2020-12-25 06:47:09,20.82,1016.16,54.23
-2020-12-25 06:47:19,20.82,1016.16,54.25
-2020-12-25 06:47:29,20.82,1016.16,54.24
-2020-12-25 06:47:39,20.82,1016.16,54.23
-2020-12-25 06:47:49,20.82,1016.16,54.26
-2020-12-25 06:47:59,20.82,1016.16,54.24
-2020-12-25 06:48:09,20.82,1016.16,54.23
-2020-12-25 06:48:19,20.82,1016.17,54.22
-2020-12-25 06:48:29,20.82,1016.18,54.2
-2020-12-25 06:48:39,20.82,1016.17,54.2
-2020-12-25 06:48:49,20.82,1016.18,54.19
-2020-12-25 06:49:00,20.82,1016.18,54.19
-2020-12-25 06:49:10,20.82,1016.17,54.17
-2020-12-25 06:49:20,20.82,1016.16,54.13
-2020-12-25 06:49:30,20.82,1016.17,54.13
-2020-12-25 06:49:40,20.82,1016.17,54.14
-2020-12-25 06:49:50,20.82,1016.16,54.13
-2020-12-25 06:50:00,20.82,1016.17,54.13
-2020-12-25 06:50:10,20.82,1016.17,54.11
-2020-12-25 06:50:20,20.82,1016.16,54.11
-2020-12-25 06:50:30,20.82,1016.18,54.09
-2020-12-25 06:50:40,20.82,1016.17,54.08
-2020-12-25 06:50:50,20.82,1016.17,54.07
-2020-12-25 06:51:00,20.82,1016.18,54.07
-2020-12-25 06:51:10,20.82,1016.18,54.05
-2020-12-25 06:51:20,20.82,1016.18,54.04
-2020-12-25 06:51:30,20.81,1016.18,54.03
-2020-12-25 06:51:40,20.81,1016.18,54.0
-2020-12-25 06:51:50,20.81,1016.19,53.99
-2020-12-25 06:52:00,20.81,1016.2,53.97
-2020-12-25 06:52:10,20.81,1016.19,53.94
-2020-12-25 06:52:21,20.81,1016.2,53.9
-2020-12-25 06:52:31,20.81,1016.2,53.86
-2020-12-25 06:52:41,20.81,1016.2,53.83
-2020-12-25 06:52:51,20.82,1016.2,53.82
-2020-12-25 06:53:01,20.82,1016.2,53.78
-2020-12-25 06:53:11,20.82,1016.21,53.77
-2020-12-25 06:53:21,20.82,1016.21,53.74
-2020-12-25 06:53:31,20.82,1016.22,53.69
-2020-12-25 06:53:41,20.82,1016.23,53.66
-2020-12-25 06:53:51,20.82,1016.22,53.65
-2020-12-25 06:54:01,20.82,1016.22,53.61
-2020-12-25 06:54:11,20.82,1016.23,53.57
-2020-12-25 06:54:21,20.81,1016.24,53.55
-2020-12-25 06:54:31,20.81,1016.25,53.53
-2020-12-25 06:54:41,20.81,1016.26,53.48
-2020-12-25 06:54:51,20.81,1016.26,53.44
-2020-12-25 06:55:01,20.82,1016.26,53.41
-2020-12-25 06:55:11,20.82,1016.26,53.36
-2020-12-25 06:55:21,20.82,1016.27,53.36
-2020-12-25 06:55:31,20.82,1016.27,53.31
-2020-12-25 06:55:42,20.82,1016.28,53.28
-2020-12-25 06:55:52,20.82,1016.28,53.25
-2020-12-25 06:56:02,20.82,1016.28,53.19
-2020-12-25 06:56:12,20.82,1016.29,53.13
-2020-12-25 06:56:22,20.82,1016.3,53.12
-2020-12-25 06:56:32,20.82,1016.31,53.1
-2020-12-25 06:56:42,20.82,1016.31,53.06
-2020-12-25 06:56:52,20.82,1016.3,53.0
-2020-12-25 06:57:02,20.82,1016.31,52.97
-2020-12-25 06:57:12,20.82,1016.32,52.95
-2020-12-25 06:57:22,20.82,1016.32,52.9
-2020-12-25 06:57:32,20.82,1016.33,52.89
-2020-12-25 06:57:42,20.82,1016.33,52.85
-2020-12-25 06:57:52,20.82,1016.33,52.81
-2020-12-25 06:58:02,20.82,1016.33,52.78
-2020-12-25 06:58:12,20.82,1016.32,52.76
-2020-12-25 06:58:22,20.82,1016.33,52.74
-2020-12-25 06:58:32,20.82,1016.33,52.76
-2020-12-25 06:58:42,20.82,1016.34,52.76
-2020-12-25 06:58:52,20.81,1016.33,52.76
-2020-12-25 06:59:03,20.81,1016.34,52.75
-2020-12-25 06:59:13,20.81,1016.34,52.74
-2020-12-25 06:59:23,20.81,1016.34,52.74
-2020-12-25 06:59:33,20.81,1016.35,52.72
-2020-12-25 06:59:43,20.82,1016.34,52.73
-2020-12-25 06:59:53,20.82,1016.33,52.71
-2020-12-25 07:00:03,20.82,1016.33,52.71
-2020-12-25 07:00:13,20.82,1016.34,52.7
-2020-12-25 07:00:23,20.82,1016.34,52.7
-2020-12-25 07:00:33,20.82,1016.34,52.66
-2020-12-25 07:00:43,20.82,1016.34,52.66
-2020-12-25 07:00:53,20.82,1016.35,52.66
-2020-12-25 07:01:03,20.82,1016.35,52.64
-2020-12-25 07:01:13,20.82,1016.35,52.64
-2020-12-25 07:01:23,20.82,1016.34,52.64
-2020-12-25 07:01:33,20.82,1016.34,52.65
-2020-12-25 07:01:43,20.82,1016.35,52.66
-2020-12-25 07:01:53,20.82,1016.35,52.66
-2020-12-25 07:02:03,20.82,1016.35,52.67
-2020-12-25 07:02:13,20.82,1016.35,52.67
-2020-12-25 07:02:24,20.82,1016.35,52.67
-2020-12-25 07:02:34,20.82,1016.35,52.66
-2020-12-25 07:02:44,20.82,1016.35,52.65
-2020-12-25 07:02:54,20.82,1016.35,52.64
-2020-12-25 07:03:04,20.82,1016.35,52.62
-2020-12-25 07:03:14,20.82,1016.36,52.6
-2020-12-25 07:03:24,20.82,1016.35,52.59
-2020-12-25 07:03:34,20.82,1016.36,52.56
-2020-12-25 07:03:44,20.82,1016.36,52.55
-2020-12-25 07:03:54,20.82,1016.36,52.54
-2020-12-25 07:04:04,20.82,1016.36,52.55
-2020-12-25 07:04:14,20.82,1016.36,52.57
-2020-12-25 07:04:24,20.82,1016.36,52.59
-2020-12-25 07:04:34,20.82,1016.36,52.59
-2020-12-25 07:04:44,20.82,1016.36,52.61
-2020-12-25 07:04:54,20.82,1016.37,52.64
-2020-12-25 07:05:04,20.82,1016.36,52.65
-2020-12-25 07:05:14,20.81,1016.36,52.66
-2020-12-25 07:05:24,20.82,1016.35,52.68
-2020-12-25 07:05:34,20.82,1016.35,52.68
-2020-12-25 07:05:45,20.82,1016.35,52.69
-2020-12-25 07:05:55,20.82,1016.36,52.7
-2020-12-25 07:06:05,20.82,1016.36,52.72
-2020-12-25 07:06:15,20.82,1016.35,52.74
-2020-12-25 07:06:25,20.82,1016.35,52.72
-2020-12-25 07:06:35,20.82,1016.36,52.73
-2020-12-25 07:06:45,20.82,1016.36,52.74
-2020-12-25 07:06:55,20.82,1016.36,52.76
-2020-12-25 07:07:05,20.82,1016.36,52.76
-2020-12-25 07:07:15,20.82,1016.36,52.76
-2020-12-25 07:07:25,20.82,1016.36,52.76
-2020-12-25 07:07:35,20.82,1016.37,52.76
-2020-12-25 07:07:45,20.82,1016.37,52.77
-2020-12-25 07:07:55,20.82,1016.37,52.77
-2020-12-25 07:08:05,20.82,1016.37,52.76
-2020-12-25 07:08:15,20.82,1016.37,52.78
-2020-12-25 07:08:25,20.82,1016.37,52.77
-2020-12-25 07:08:35,20.82,1016.38,52.78
-2020-12-25 07:08:45,20.82,1016.38,52.77
-2020-12-25 07:08:55,20.82,1016.38,52.74
-2020-12-25 07:09:06,20.82,1016.39,52.73
-2020-12-25 07:09:16,20.82,1016.39,52.72
-2020-12-25 07:09:26,20.82,1016.39,52.68
-2020-12-25 07:09:36,20.82,1016.38,52.67
-2020-12-25 07:09:46,20.82,1016.39,52.67
-2020-12-25 07:09:56,20.82,1016.39,52.65
-2020-12-25 07:10:06,20.82,1016.39,52.64
-2020-12-25 07:10:16,20.82,1016.39,52.66
-2020-12-25 07:10:26,20.82,1016.39,52.66
-2020-12-25 07:10:36,20.82,1016.38,52.66
-2020-12-25 07:10:46,20.82,1016.39,52.66
-2020-12-25 07:10:56,20.82,1016.39,52.67
-2020-12-25 07:11:06,20.82,1016.4,52.66
-2020-12-25 07:11:16,20.82,1016.4,52.69
-2020-12-25 07:11:26,20.82,1016.39,52.67
-2020-12-25 07:11:36,20.82,1016.4,52.67
-2020-12-25 07:11:46,20.82,1016.4,52.66
-2020-12-25 07:11:56,20.82,1016.4,52.65
-2020-12-25 07:12:06,20.82,1016.41,52.62
-2020-12-25 07:12:16,20.82,1016.41,52.62
-2020-12-25 07:12:27,20.82,1016.41,52.6
-2020-12-25 07:12:37,20.82,1016.4,52.6
-2020-12-25 07:12:47,20.82,1016.41,52.59
-2020-12-25 07:12:57,20.82,1016.41,52.59
-2020-12-25 07:13:07,20.82,1016.41,52.55
-2020-12-25 07:13:17,20.82,1016.41,52.54
-2020-12-25 07:13:27,20.82,1016.42,52.54
-2020-12-25 07:13:37,20.82,1016.41,52.53
-2020-12-25 07:13:47,20.82,1016.42,52.52
-2020-12-25 07:13:57,20.82,1016.41,52.5
-2020-12-25 07:14:07,20.82,1016.41,52.5
-2020-12-25 07:14:17,20.82,1016.41,52.49
-2020-12-25 07:14:27,20.82,1016.42,52.49
-2020-12-25 07:14:37,20.82,1016.42,52.48
-2020-12-25 07:14:47,20.82,1016.42,52.49
-2020-12-25 07:14:57,20.82,1016.42,52.47
-2020-12-25 07:15:07,20.82,1016.42,52.47
-2020-12-25 07:15:17,20.82,1016.42,52.45
-2020-12-25 07:15:27,20.82,1016.42,52.46
-2020-12-25 07:15:37,20.82,1016.42,52.47
-2020-12-25 07:15:48,20.82,1016.43,52.47
-2020-12-25 07:15:58,20.82,1016.44,52.47
-2020-12-25 07:16:08,20.82,1016.43,52.45
-2020-12-25 07:16:18,20.82,1016.44,52.44
-2020-12-25 07:16:28,20.82,1016.44,52.45
-2020-12-25 07:16:38,20.82,1016.44,52.44
-2020-12-25 07:16:48,20.82,1016.44,52.43
-2020-12-25 07:16:58,20.82,1016.44,52.44
-2020-12-25 07:17:08,20.82,1016.44,52.44
-2020-12-25 07:17:18,20.82,1016.45,52.43
-2020-12-25 07:17:28,20.82,1016.44,52.44
-2020-12-25 07:17:38,20.82,1016.45,52.41
-2020-12-25 07:17:48,20.82,1016.45,52.41
-2020-12-25 07:17:58,20.82,1016.46,52.38
-2020-12-25 07:18:08,20.82,1016.47,52.37
-2020-12-25 07:18:18,20.81,1016.47,52.35
-2020-12-25 07:18:28,20.81,1016.47,52.34
-2020-12-25 07:18:38,20.82,1016.47,52.32
-2020-12-25 07:18:48,20.81,1016.48,52.32
-2020-12-25 07:18:58,20.81,1016.48,52.32
-2020-12-25 07:19:09,20.81,1016.47,52.3
-2020-12-25 07:19:19,20.81,1016.48,52.27
-2020-12-25 07:19:29,20.81,1016.48,52.26
-2020-12-25 07:19:39,20.81,1016.48,52.22
-2020-12-25 07:19:49,20.82,1016.48,52.21
-2020-12-25 07:19:59,20.82,1016.48,52.2
-2020-12-25 07:20:09,20.82,1016.49,52.19
-2020-12-25 07:20:19,20.82,1016.49,52.19
-2020-12-25 07:20:29,20.82,1016.49,52.18
-2020-12-25 07:20:39,20.82,1016.49,52.18
-2020-12-25 07:20:49,20.82,1016.48,52.18
-2020-12-25 07:20:59,20.82,1016.49,52.17
-2020-12-25 07:21:09,20.82,1016.5,52.17
-2020-12-25 07:21:19,20.82,1016.5,52.18
-2020-12-25 07:21:29,20.82,1016.51,52.16
-2020-12-25 07:21:39,20.82,1016.5,52.15
-2020-12-25 07:21:49,20.82,1016.5,52.16
-2020-12-25 07:21:59,20.82,1016.49,52.15
-2020-12-25 07:22:09,20.82,1016.5,52.16
-2020-12-25 07:22:19,20.82,1016.5,52.15
-2020-12-25 07:22:30,20.82,1016.5,52.17
-2020-12-25 07:22:40,20.82,1016.51,52.16
-2020-12-25 07:22:50,20.82,1016.51,52.16
-2020-12-25 07:23:00,20.82,1016.51,52.16
-2020-12-25 07:23:10,20.82,1016.51,52.16
-2020-12-25 07:23:20,20.82,1016.51,52.16
-2020-12-25 07:23:30,20.82,1016.51,52.16
-2020-12-25 07:23:40,20.82,1016.51,52.17
-2020-12-25 07:23:50,20.82,1016.51,52.16
-2020-12-25 07:24:00,20.82,1016.52,52.16
-2020-12-25 07:24:10,20.82,1016.53,52.17
-2020-12-25 07:24:20,20.82,1016.53,52.17
-2020-12-25 07:24:30,20.82,1016.54,52.17
-2020-12-25 07:24:40,20.82,1016.53,52.17
-2020-12-25 07:24:50,20.82,1016.54,52.17
-2020-12-25 07:25:00,20.82,1016.54,52.16
-2020-12-25 07:25:10,20.82,1016.54,52.14
-2020-12-25 07:25:20,20.82,1016.54,52.13
-2020-12-25 07:25:30,20.82,1016.55,52.13
-2020-12-25 07:25:40,20.82,1016.56,52.1
-2020-12-25 07:25:51,20.82,1016.56,52.1
-2020-12-25 07:26:01,20.82,1016.56,52.08
-2020-12-25 07:26:11,20.82,1016.56,52.05
-2020-12-25 07:26:21,20.82,1016.57,52.05
-2020-12-25 07:26:31,20.82,1016.57,52.03
-2020-12-25 07:26:41,20.82,1016.58,52.04
-2020-12-25 07:26:51,20.82,1016.58,52.01
-2020-12-25 07:27:01,20.82,1016.59,52.0
-2020-12-25 07:27:11,20.82,1016.6,51.98
-2020-12-25 07:27:21,20.82,1016.61,51.97
-2020-12-25 07:27:31,20.82,1016.61,51.95
-2020-12-25 07:27:41,20.82,1016.6,51.93
-2020-12-25 07:27:51,20.82,1016.6,51.91
-2020-12-25 07:28:01,20.82,1016.62,51.92
-2020-12-25 07:28:11,20.82,1016.61,51.93
-2020-12-25 07:28:21,20.82,1016.61,51.93
-2020-12-25 07:28:31,20.82,1016.61,51.95
-2020-12-25 07:28:41,20.82,1016.62,51.95
-2020-12-25 07:28:51,20.82,1016.63,51.95
-2020-12-25 07:29:01,20.82,1016.63,51.95
-2020-12-25 07:29:12,20.82,1016.63,51.95
-2020-12-25 07:29:22,20.82,1016.64,51.95
-2020-12-25 07:29:32,20.82,1016.64,51.97
-2020-12-25 07:29:42,20.82,1016.64,51.96
-2020-12-25 07:29:52,20.82,1016.64,51.98
-2020-12-25 07:30:02,20.81,1016.64,52.0
-2020-12-25 07:30:12,20.81,1016.65,52.0
-2020-12-25 07:30:22,20.81,1016.66,52.02
-2020-12-25 07:30:32,20.81,1016.65,52.02
-2020-12-25 07:30:42,20.82,1016.66,52.03
-2020-12-25 07:30:52,20.82,1016.66,52.01
-2020-12-25 07:31:02,20.82,1016.66,52.03
-2020-12-25 07:31:12,20.82,1016.66,52.03
-2020-12-25 07:31:22,20.82,1016.66,52.03
-2020-12-25 07:31:32,20.82,1016.67,52.04
-2020-12-25 07:31:42,20.82,1016.67,52.01
-2020-12-25 07:31:52,20.82,1016.68,52.02
-2020-12-25 07:32:02,20.82,1016.68,52.01
-2020-12-25 07:32:12,20.82,1016.68,52.01
-2020-12-25 07:32:22,20.83,1016.68,52.01
-2020-12-25 07:32:33,20.82,1016.69,52.0
-2020-12-25 07:32:43,20.82,1016.68,52.01
-2020-12-25 07:32:53,20.83,1016.69,52.01
-2020-12-25 07:33:03,20.82,1016.69,52.02
-2020-12-25 07:33:13,20.83,1016.69,52.02
-2020-12-25 07:33:23,20.82,1016.69,52.01
-2020-12-25 07:33:33,20.82,1016.69,52.02
-2020-12-25 07:33:43,20.82,1016.69,52.01
-2020-12-25 07:33:53,20.82,1016.69,52.01
-2020-12-25 07:34:03,20.82,1016.69,52.0
-2020-12-25 07:34:13,20.82,1016.7,52.02
-2020-12-25 07:34:23,20.82,1016.7,52.01
-2020-12-25 07:34:33,20.82,1016.71,52.02
-2020-12-25 07:34:43,20.82,1016.71,52.03
-2020-12-25 07:34:53,20.82,1016.71,52.04
-2020-12-25 07:35:03,20.82,1016.72,52.04
-2020-12-25 07:35:13,20.82,1016.73,52.05
-2020-12-25 07:35:23,20.82,1016.73,52.04
-2020-12-25 07:35:33,20.82,1016.73,52.02
-2020-12-25 07:35:43,20.82,1016.73,51.99
-2020-12-25 07:35:54,20.82,1016.73,52.0
-2020-12-25 07:36:04,20.82,1016.73,51.98
-2020-12-25 07:36:14,20.82,1016.73,51.98
-2020-12-25 07:36:24,20.82,1016.73,51.98
-2020-12-25 07:36:34,20.82,1016.72,51.98
-2020-12-25 07:36:44,20.82,1016.74,51.98
-2020-12-25 07:36:54,20.82,1016.74,51.98
-2020-12-25 07:37:04,20.82,1016.74,52.0
-2020-12-25 07:37:14,20.82,1016.74,52.01
-2020-12-25 07:37:24,20.82,1016.75,52.01
-2020-12-25 07:37:34,20.82,1016.75,52.01
-2020-12-25 07:37:44,20.82,1016.76,52.03
-2020-12-25 07:37:54,20.82,1016.77,52.04
-2020-12-25 07:38:04,20.82,1016.77,52.05
-2020-12-25 07:38:14,20.82,1016.78,52.05
-2020-12-25 07:38:24,20.82,1016.78,52.07
-2020-12-25 07:38:34,20.82,1016.78,52.06
-2020-12-25 07:38:44,20.82,1016.78,52.07
-2020-12-25 07:38:54,20.82,1016.78,52.07
-2020-12-25 07:39:04,20.82,1016.77,52.08
-2020-12-25 07:39:15,20.82,1016.78,52.09
-2020-12-25 07:39:25,20.82,1016.78,52.11
-2020-12-25 07:39:35,20.82,1016.78,52.13
-2020-12-25 07:39:45,20.82,1016.77,52.12
-2020-12-25 07:39:55,20.82,1016.78,52.13
-2020-12-25 07:40:05,20.82,1016.78,52.12
-2020-12-25 07:40:15,20.82,1016.77,52.12
-2020-12-25 07:40:25,20.82,1016.77,52.12
-2020-12-25 07:40:35,20.82,1016.77,52.1
-2020-12-25 07:40:45,20.82,1016.77,52.08
-2020-12-25 07:40:55,20.82,1016.77,52.1
-2020-12-25 07:41:05,20.82,1016.77,52.08
-2020-12-25 07:41:15,20.82,1016.77,52.1
-2020-12-25 07:41:25,20.82,1016.77,52.1
-2020-12-25 07:41:35,20.82,1016.77,52.09
-2020-12-25 07:41:45,20.82,1016.77,52.12
-2020-12-25 07:41:55,20.82,1016.76,52.09
-2020-12-25 07:42:05,20.82,1016.76,52.13
-2020-12-25 07:42:15,20.82,1016.76,52.12
-2020-12-25 07:42:25,20.82,1016.77,52.12
-2020-12-25 07:42:36,20.82,1016.76,52.13
-2020-12-25 07:42:46,20.82,1016.76,52.13
-2020-12-25 07:42:56,20.82,1016.77,52.13
-2020-12-25 07:43:06,20.82,1016.76,52.13
-2020-12-25 07:43:16,20.82,1016.77,52.15
-2020-12-25 07:43:26,20.82,1016.77,52.15
-2020-12-25 07:43:36,20.82,1016.76,52.14
-2020-12-25 07:43:46,20.82,1016.77,52.15
-2020-12-25 07:43:56,20.82,1016.77,52.15
-2020-12-25 07:44:06,20.82,1016.76,52.14
-2020-12-25 07:44:16,20.82,1016.76,52.13
-2020-12-25 07:44:26,20.82,1016.76,52.13
-2020-12-25 07:44:36,20.82,1016.76,52.12
-2020-12-25 07:44:46,20.82,1016.77,52.13
-2020-12-25 07:44:56,20.82,1016.77,52.12
-2020-12-25 07:45:06,20.82,1016.77,52.11
-2020-12-25 07:45:16,20.82,1016.77,52.08
-2020-12-25 07:45:26,20.82,1016.76,52.07
-2020-12-25 07:45:36,20.82,1016.77,52.06
-2020-12-25 07:45:46,20.82,1016.77,52.04
-2020-12-25 07:45:57,20.82,1016.78,52.03
-2020-12-25 07:46:07,20.82,1016.78,52.04
-2020-12-25 07:46:07,20.82,1016.78,52.04
-2020-12-25 07:46:17,20.82,1016.78,52.04
-2020-12-25 07:46:27,20.82,1016.78,52.05
-2020-12-25 07:46:37,20.82,1016.78,52.07
-2020-12-25 07:46:47,20.82,1016.78,52.07
-2020-12-25 07:46:57,20.82,1016.79,52.06
-2020-12-25 07:47:07,20.82,1016.79,52.08
-2020-12-25 07:47:17,20.82,1016.78,52.1
-2020-12-25 07:47:27,20.82,1016.79,52.1
-2020-12-25 07:47:37,20.82,1016.79,52.1
-2020-12-25 07:47:47,20.82,1016.8,52.11
-2020-12-25 07:47:57,20.82,1016.81,52.13
-2020-12-25 07:48:07,20.82,1016.8,52.13
-2020-12-25 07:48:17,20.82,1016.81,52.13
-2020-12-25 07:48:27,20.82,1016.8,52.13
-2020-12-25 07:48:37,20.82,1016.8,52.14
-2020-12-25 07:48:47,20.82,1016.81,52.14
-2020-12-25 07:48:57,20.82,1016.82,52.15
-2020-12-25 07:49:07,20.82,1016.82,52.15
-2020-12-25 07:49:18,20.82,1016.82,52.16
-2020-12-25 07:49:28,20.82,1016.82,52.16
-2020-12-25 07:49:38,20.82,1016.82,52.15
-2020-12-25 07:49:48,20.82,1016.82,52.17
-2020-12-25 07:49:58,20.82,1016.82,52.16
-2020-12-25 07:50:08,20.82,1016.82,52.17
-2020-12-25 07:50:18,20.82,1016.83,52.16
-2020-12-25 07:50:28,20.82,1016.82,52.17
-2020-12-25 07:50:38,20.82,1016.83,52.18
-2020-12-25 07:50:48,20.82,1016.83,52.18
-2020-12-25 07:50:58,20.82,1016.83,52.17
-2020-12-25 07:51:08,20.82,1016.83,52.16
-2020-12-25 07:51:18,20.82,1016.84,52.15
-2020-12-25 07:51:28,20.82,1016.84,52.13
-2020-12-25 07:51:38,20.82,1016.84,52.13
-2020-12-25 07:51:48,20.82,1016.85,52.12
-2020-12-25 07:51:58,20.82,1016.85,52.13
-2020-12-25 07:52:08,20.82,1016.84,52.13
-2020-12-25 07:52:18,20.82,1016.85,52.13
-2020-12-25 07:52:28,20.82,1016.84,52.14
-2020-12-25 07:52:39,20.82,1016.84,52.12
-2020-12-25 07:52:49,20.82,1016.84,52.12
-2020-12-25 07:52:59,20.82,1016.84,52.13
-2020-12-25 07:53:09,20.82,1016.84,52.12
-2020-12-25 07:53:19,20.82,1016.84,52.12
-2020-12-25 07:53:29,20.82,1016.85,52.14
-2020-12-25 07:53:39,20.82,1016.85,52.12
-2020-12-25 07:53:49,20.82,1016.85,52.1
-2020-12-25 07:53:59,20.82,1016.86,52.07
-2020-12-25 07:54:09,20.82,1016.86,52.04
-2020-12-25 07:54:19,20.82,1016.86,52.03
-2020-12-25 07:54:29,20.82,1016.86,52.03
-2020-12-25 07:54:39,20.82,1016.86,52.05
-2020-12-25 07:54:49,20.81,1016.86,52.03
-2020-12-25 07:54:59,20.81,1016.86,52.03
-2020-12-25 07:55:09,20.81,1016.86,52.05
-2020-12-25 07:55:19,20.81,1016.86,52.05
-2020-12-25 07:55:29,20.81,1016.86,52.05
-2020-12-25 07:55:39,20.81,1016.86,52.03
-2020-12-25 07:55:49,20.81,1016.85,52.04
-2020-12-25 07:56:00,20.81,1016.84,52.03
-2020-12-25 07:56:10,20.81,1016.85,52.04
-2020-12-25 07:56:20,20.81,1016.84,52.04
-2020-12-25 07:56:30,20.81,1016.84,52.03
-2020-12-25 07:56:40,20.81,1016.84,52.03
-2020-12-25 07:56:50,20.81,1016.84,52.03
-2020-12-25 07:57:00,20.81,1016.84,52.05
-2020-12-25 07:57:10,20.81,1016.84,52.05
-2020-12-25 07:57:20,20.81,1016.84,52.03
-2020-12-25 07:57:30,20.81,1016.84,52.03
-2020-12-25 07:57:40,20.82,1016.84,52.01
-2020-12-25 07:57:50,20.82,1016.84,52.01
-2020-12-25 07:58:00,20.82,1016.84,52.01
-2020-12-25 07:58:10,20.82,1016.84,52.01
-2020-12-25 07:58:20,20.82,1016.84,52.01
-2020-12-25 07:58:30,20.82,1016.84,52.01
-2020-12-25 07:58:40,20.82,1016.84,52.0
-2020-12-25 07:58:50,20.82,1016.84,51.98
-2020-12-25 07:59:00,20.82,1016.85,51.99
-2020-12-25 07:59:10,20.82,1016.84,51.98
-2020-12-25 07:59:21,20.81,1016.84,51.98
-2020-12-25 07:59:31,20.81,1016.85,51.95
-2020-12-25 07:59:41,20.81,1016.85,51.94
-2020-12-25 07:59:51,20.81,1016.85,51.95
-2020-12-25 08:00:01,20.81,1016.85,51.91
-2020-12-25 08:00:11,20.81,1016.85,51.91
-2020-12-25 08:00:21,20.81,1016.86,51.91
-2020-12-25 08:00:31,20.81,1016.86,51.87
-2020-12-25 08:00:41,20.81,1016.85,51.88
-2020-12-25 08:00:51,20.81,1016.86,51.87
-2020-12-25 08:01:01,20.81,1016.86,51.87
-2020-12-25 08:01:11,20.81,1016.86,51.84
-2020-12-25 08:01:21,20.81,1016.86,51.85
-2020-12-25 08:01:31,20.81,1016.86,51.85
-2020-12-25 08:01:41,20.81,1016.86,51.86
-2020-12-25 08:01:51,20.81,1016.86,51.85
-2020-12-25 08:02:01,20.81,1016.86,51.84
-2020-12-25 08:02:11,20.81,1016.86,51.83
-2020-12-25 08:02:21,20.81,1016.86,51.84
-2020-12-25 08:02:31,20.81,1016.87,51.83
-2020-12-25 08:02:42,20.81,1016.87,51.83
-2020-12-25 08:02:52,20.81,1016.86,51.81
-2020-12-25 08:03:02,20.81,1016.87,51.81
-2020-12-25 08:03:12,20.81,1016.87,51.81
-2020-12-25 08:03:22,20.81,1016.88,51.82
-2020-12-25 08:03:32,20.81,1016.88,51.8
-2020-12-25 08:03:42,20.81,1016.87,51.8
-2020-12-25 08:03:52,20.81,1016.87,51.81
-2020-12-25 08:04:02,20.81,1016.87,51.79
-2020-12-25 08:04:12,20.81,1016.88,51.78
-2020-12-25 08:04:22,20.82,1016.88,51.77
-2020-12-25 08:04:32,20.82,1016.88,51.76
-2020-12-25 08:04:42,20.82,1016.87,51.74
-2020-12-25 08:04:52,20.82,1016.87,51.73
-2020-12-25 08:05:02,20.82,1016.88,51.74
-2020-12-25 08:05:12,20.82,1016.88,51.74
-2020-12-25 08:05:22,20.82,1016.87,51.74
-2020-12-25 08:05:32,20.82,1016.87,51.74
-2020-12-25 08:05:42,20.82,1016.87,51.74
-2020-12-25 08:05:52,20.82,1016.87,51.75
-2020-12-25 08:06:03,20.82,1016.87,51.74
-2020-12-25 08:06:13,20.82,1016.87,51.72
-2020-12-25 08:06:23,20.82,1016.86,51.71
-2020-12-25 08:06:33,20.82,1016.87,51.7
-2020-12-25 08:06:43,20.82,1016.87,51.72
-2020-12-25 08:06:53,20.82,1016.88,51.72
-2020-12-25 08:07:03,20.82,1016.89,51.72
-2020-12-25 08:07:13,20.82,1016.88,51.72
-2020-12-25 08:07:23,20.82,1016.89,51.72
-2020-12-25 08:07:33,20.82,1016.88,51.72
-2020-12-25 08:07:43,20.82,1016.88,51.72
-2020-12-25 08:07:53,20.81,1016.88,51.72
-2020-12-25 08:08:03,20.81,1016.89,51.72
-2020-12-25 08:08:13,20.81,1016.88,51.74
-2020-12-25 08:08:23,20.82,1016.88,51.72
-2020-12-25 08:08:33,20.82,1016.87,51.72
-2020-12-25 08:08:43,20.82,1016.87,51.7
-2020-12-25 08:08:53,20.82,1016.87,51.68
-2020-12-25 08:09:03,20.82,1016.88,51.66
-2020-12-25 08:09:13,20.82,1016.88,51.66
-2020-12-25 08:09:24,20.82,1016.88,51.64
-2020-12-25 08:09:34,20.82,1016.88,51.62
-2020-12-25 08:09:44,20.82,1016.88,51.6
-2020-12-25 08:09:54,20.82,1016.88,51.59
-2020-12-25 08:10:04,20.82,1016.88,51.59
-2020-12-25 08:10:14,20.82,1016.89,51.58
-2020-12-25 08:10:24,20.82,1016.89,51.54
-2020-12-25 08:10:34,20.82,1016.9,51.55
-2020-12-25 08:10:44,20.82,1016.9,51.53
-2020-12-25 08:10:54,20.82,1016.89,51.53
-2020-12-25 08:11:04,20.82,1016.9,51.5
-2020-12-25 08:11:14,20.82,1016.9,51.49
-2020-12-25 08:11:24,20.82,1016.91,51.49
-2020-12-25 08:11:34,20.82,1016.92,51.47
-2020-12-25 08:11:44,20.81,1016.92,51.44
-2020-12-25 08:11:54,20.81,1016.93,51.46
-2020-12-25 08:12:04,20.81,1016.94,51.43
-2020-12-25 08:12:14,20.81,1016.95,51.43
-2020-12-25 08:12:24,20.81,1016.95,51.41
-2020-12-25 08:12:34,20.81,1016.96,51.41
-2020-12-25 08:12:45,20.81,1016.95,51.4
-2020-12-25 08:12:55,20.81,1016.96,51.38
-2020-12-25 08:13:05,20.81,1016.95,51.38
-2020-12-25 08:13:15,20.81,1016.96,51.38
-2020-12-25 08:13:25,20.81,1016.96,51.38
-2020-12-25 08:13:35,20.81,1016.96,51.37
-2020-12-25 08:13:45,20.81,1016.96,51.36
-2020-12-25 08:13:55,20.81,1016.96,51.35
-2020-12-25 08:14:05,20.81,1016.96,51.33
-2020-12-25 08:14:15,20.81,1016.97,51.31
-2020-12-25 08:14:25,20.81,1016.98,51.32
-2020-12-25 08:14:35,20.81,1016.98,51.28
-2020-12-25 08:14:45,20.81,1016.99,51.27
-2020-12-25 08:14:55,20.81,1016.99,51.27
-2020-12-25 08:15:05,20.81,1017.0,51.24
-2020-12-25 08:15:15,20.81,1017.0,51.25
-2020-12-25 08:15:25,20.81,1017.0,51.24
-2020-12-25 08:15:35,20.81,1017.01,51.26
-2020-12-25 08:15:45,20.81,1017.02,51.23
-2020-12-25 08:15:56,20.81,1017.02,51.24
-2020-12-25 08:16:06,20.81,1017.02,51.24
-2020-12-25 08:16:16,20.81,1017.02,51.24
-2020-12-25 08:16:26,20.81,1017.0,51.24
-2020-12-25 08:16:36,20.81,1017.03,51.24
-2020-12-25 08:16:46,20.81,1017.03,51.23
-2020-12-25 08:16:56,20.81,1017.04,51.24
-2020-12-25 08:17:06,20.81,1017.04,51.24
-2020-12-25 08:17:16,20.81,1017.05,51.26
-2020-12-25 08:17:26,20.81,1017.05,51.26
-2020-12-25 08:17:36,20.81,1017.05,51.28
-2020-12-25 08:17:46,20.81,1017.05,51.3
-2020-12-25 08:17:56,20.81,1017.06,51.3
-2020-12-25 08:18:06,20.81,1017.06,51.32
-2020-12-25 08:18:16,20.81,1017.07,51.33
-2020-12-25 08:18:26,20.81,1017.08,51.36
-2020-12-25 08:18:36,20.82,1017.07,51.35
-2020-12-25 08:18:46,20.81,1017.09,51.38
-2020-12-25 08:18:56,20.81,1017.08,51.39
-2020-12-25 08:19:06,20.81,1017.08,51.39
-2020-12-25 08:19:17,20.82,1017.09,51.4
-2020-12-25 08:19:27,20.82,1017.08,51.4
-2020-12-25 08:19:37,20.81,1017.08,51.41
-2020-12-25 08:19:47,20.81,1017.09,51.41
-2020-12-25 08:19:57,20.81,1017.09,51.42
-2020-12-25 08:20:07,20.81,1017.09,51.43
-2020-12-25 08:20:17,20.81,1017.09,51.45
-2020-12-25 08:20:27,20.81,1017.09,51.47
-2020-12-25 08:20:37,20.81,1017.09,51.49
-2020-12-25 08:20:47,20.81,1017.09,51.48
-2020-12-25 08:20:57,20.81,1017.09,51.48
-2020-12-25 08:21:07,20.81,1017.09,51.49
-2020-12-25 08:21:17,20.81,1017.09,51.5
-2020-12-25 08:21:27,20.81,1017.09,51.5
-2020-12-25 08:21:37,20.81,1017.09,51.51
-2020-12-25 08:21:47,20.81,1017.1,51.55
-2020-12-25 08:21:57,20.81,1017.1,51.53
-2020-12-25 08:22:07,20.81,1017.1,51.53
-2020-12-25 08:22:17,20.81,1017.1,51.53
-2020-12-25 08:22:27,20.81,1017.1,51.52
-2020-12-25 08:22:37,20.81,1017.1,51.53
-2020-12-25 08:22:48,20.82,1017.1,51.55
-2020-12-25 08:22:58,20.82,1017.1,51.54
-2020-12-25 08:23:08,20.82,1017.11,51.55
-2020-12-25 08:23:18,20.82,1017.11,51.57
-2020-12-25 08:23:28,20.82,1017.11,51.6
-2020-12-25 08:23:38,20.82,1017.12,51.59
-2020-12-25 08:23:48,20.82,1017.12,51.6
-2020-12-25 08:23:58,20.82,1017.12,51.62
-2020-12-25 08:24:08,20.82,1017.13,51.62
-2020-12-25 08:24:18,20.82,1017.13,51.62
-2020-12-25 08:24:28,20.82,1017.13,51.62
-2020-12-25 08:24:38,20.82,1017.13,51.62
-2020-12-25 08:24:48,20.82,1017.14,51.62
-2020-12-25 08:24:58,20.82,1017.15,51.63
-2020-12-25 08:25:08,20.82,1017.15,51.62
-2020-12-25 08:25:18,20.82,1017.16,51.66
-2020-12-25 08:25:28,20.82,1017.15,51.65
-2020-12-25 08:25:38,20.82,1017.15,51.67
-2020-12-25 08:25:48,20.82,1017.16,51.66
-2020-12-25 08:25:59,20.82,1017.16,51.69
-2020-12-25 08:26:09,20.82,1017.17,51.68
-2020-12-25 08:26:19,20.82,1017.17,51.68
-2020-12-25 08:26:29,20.82,1017.18,51.69
-2020-12-25 08:26:39,20.82,1017.19,51.7
-2020-12-25 08:26:49,20.82,1017.2,51.7
-2020-12-25 08:26:59,20.82,1017.2,51.69
-2020-12-25 08:27:09,20.82,1017.21,51.69
-2020-12-25 08:27:19,20.82,1017.21,51.67
-2020-12-25 08:27:29,20.82,1017.21,51.65
-2020-12-25 08:27:39,20.82,1017.21,51.63
-2020-12-25 08:27:49,20.82,1017.22,51.62
-2020-12-25 08:27:59,20.82,1017.22,51.62
-2020-12-25 08:28:09,20.82,1017.22,51.62
-2020-12-25 08:28:19,20.82,1017.23,51.62
-2020-12-25 08:28:29,20.82,1017.24,51.62
-2020-12-25 08:28:39,20.82,1017.24,51.63
-2020-12-25 08:28:49,20.82,1017.24,51.64
-2020-12-25 08:28:59,20.82,1017.24,51.65
-2020-12-25 08:29:09,20.81,1017.25,51.66
-2020-12-25 08:29:20,20.81,1017.25,51.67
-2020-12-25 08:29:30,20.81,1017.25,51.69
-2020-12-25 08:29:40,20.81,1017.25,51.69
-2020-12-25 08:29:50,20.82,1017.25,51.68
-2020-12-25 08:30:00,20.82,1017.25,51.69
-2020-12-25 08:30:10,20.82,1017.25,51.69
-2020-12-25 08:30:20,20.82,1017.26,51.71
-2020-12-25 08:30:30,20.82,1017.26,51.71
-2020-12-25 08:30:40,20.82,1017.26,51.72
-2020-12-25 08:30:50,20.82,1017.26,51.74
-2020-12-25 08:31:00,20.82,1017.26,51.74
-2020-12-25 08:31:10,20.82,1017.26,51.74
-2020-12-25 08:31:20,20.82,1017.27,51.76
-2020-12-25 08:31:30,20.82,1017.26,51.77
-2020-12-25 08:31:40,20.82,1017.27,51.78
-2020-12-25 08:31:50,20.81,1017.28,51.79
-2020-12-25 08:32:00,20.82,1017.27,51.78
-2020-12-25 08:32:10,20.82,1017.27,51.79
-2020-12-25 08:32:20,20.82,1017.27,51.8
-2020-12-25 08:32:30,20.82,1017.27,51.8
-2020-12-25 08:32:41,20.82,1017.26,51.79
-2020-12-25 08:32:51,20.82,1017.27,51.79
-2020-12-25 08:33:01,20.82,1017.27,51.79
-2020-12-25 08:33:11,20.82,1017.27,51.81
-2020-12-25 08:33:21,20.82,1017.27,51.81
-2020-12-25 08:33:31,20.82,1017.26,51.82
-2020-12-25 08:33:41,20.82,1017.27,51.82
-2020-12-25 08:33:51,20.82,1017.27,51.82
-2020-12-25 08:34:01,20.82,1017.27,51.81
-2020-12-25 08:34:01,20.82,1017.27,51.81
-2020-12-25 08:34:11,20.82,1017.27,51.82
-2020-12-25 08:34:21,20.82,1017.27,51.82
-2020-12-25 08:34:31,20.82,1017.28,51.83
-2020-12-25 08:34:41,20.81,1017.28,51.82
-2020-12-25 08:34:51,20.82,1017.28,51.81
-2020-12-25 08:35:01,20.82,1017.28,51.81
-2020-12-25 08:35:11,20.82,1017.28,51.79
-2020-12-25 08:35:21,20.82,1017.28,51.77
-2020-12-25 08:35:31,20.82,1017.29,51.77
-2020-12-25 08:35:41,20.82,1017.3,51.75
-2020-12-25 08:35:51,20.82,1017.31,51.74
-2020-12-25 08:36:12,20.82,1017.32,51.74
-2020-12-25 08:36:22,20.82,1017.34,51.74
-2020-12-25 08:36:32,20.82,1017.34,51.76
-2020-12-25 08:36:42,20.82,1017.35,51.76
-2020-12-25 08:36:52,20.82,1017.36,51.77
-2020-12-25 08:37:02,20.82,1017.37,51.77
-2020-12-25 08:37:12,20.82,1017.37,51.78
-2020-12-25 08:37:22,20.82,1017.38,51.79
-2020-12-25 08:37:32,20.81,1017.38,51.78
-2020-12-25 08:37:42,20.81,1017.38,51.79
-2020-12-25 08:37:52,20.81,1017.39,51.77
-2020-12-25 08:38:02,20.81,1017.4,51.79
-2020-12-25 08:38:12,20.81,1017.41,51.78
-2020-12-25 08:38:22,20.81,1017.42,51.78
-2020-12-25 08:38:32,20.81,1017.42,51.79
-2020-12-25 08:38:42,20.81,1017.44,51.79
-2020-12-25 08:38:52,20.81,1017.44,51.79
-2020-12-25 08:39:02,20.81,1017.45,51.78
-2020-12-25 08:39:12,20.81,1017.45,51.76
-2020-12-25 08:39:23,20.81,1017.45,51.74
-2020-12-25 08:39:33,20.81,1017.46,51.72
-2020-12-25 08:39:43,20.81,1017.46,51.71
-2020-12-25 08:39:53,20.82,1017.46,51.73
-2020-12-25 08:40:03,20.82,1017.47,51.76
-2020-12-25 08:40:13,20.82,1017.47,51.77
-2020-12-25 08:40:23,20.82,1017.48,51.78
-2020-12-25 08:40:33,20.82,1017.49,51.81
-2020-12-25 08:40:43,20.82,1017.48,51.8
-2020-12-25 08:40:53,20.82,1017.48,51.81
-2020-12-25 08:41:03,20.81,1017.49,51.81
-2020-12-25 08:41:13,20.81,1017.5,51.84
-2020-12-25 08:41:23,20.81,1017.51,51.84
-2020-12-25 08:41:33,20.81,1017.51,51.84
-2020-12-25 08:41:43,20.81,1017.52,51.84
-2020-12-25 08:41:53,20.82,1017.52,51.84
-2020-12-25 08:42:03,20.82,1017.52,51.85
-2020-12-25 08:42:13,20.82,1017.52,51.87
-2020-12-25 08:42:23,20.82,1017.53,51.88
-2020-12-25 08:42:33,20.82,1017.53,51.88
-2020-12-25 08:42:44,20.82,1017.52,51.91
-2020-12-25 08:42:54,20.82,1017.52,51.94
-2020-12-25 08:43:04,20.82,1017.52,51.95
-2020-12-25 08:43:14,20.82,1017.53,51.95
-2020-12-25 08:43:24,20.82,1017.53,51.97
-2020-12-25 08:43:34,20.82,1017.52,51.98
-2020-12-25 08:43:44,20.82,1017.53,52.0
-2020-12-25 08:43:54,20.82,1017.53,52.01
-2020-12-25 08:44:04,20.82,1017.52,52.03
-2020-12-25 08:44:14,20.82,1017.52,52.04
-2020-12-25 08:44:24,20.82,1017.52,52.05
-2020-12-25 08:44:34,20.82,1017.52,52.07
-2020-12-25 08:44:44,20.82,1017.52,52.06
-2020-12-25 08:44:54,20.82,1017.53,52.1
-2020-12-25 08:45:04,20.82,1017.53,52.12
-2020-12-25 08:45:14,20.82,1017.54,52.12
-2020-12-25 08:45:24,20.82,1017.53,52.12
-2020-12-25 08:45:34,20.82,1017.53,52.15
-2020-12-25 08:45:44,20.82,1017.54,52.16
-2020-12-25 08:45:54,20.82,1017.54,52.18
-2020-12-25 08:46:05,20.82,1017.54,52.17
-2020-12-25 08:46:15,20.82,1017.54,52.2
-2020-12-25 08:46:25,20.82,1017.54,52.2
-2020-12-25 08:46:35,20.82,1017.54,52.21
-2020-12-25 08:46:45,20.82,1017.54,52.22
-2020-12-25 08:46:55,20.82,1017.55,52.24
-2020-12-25 08:47:05,20.82,1017.56,52.26
-2020-12-25 08:47:15,20.82,1017.55,52.26
-2020-12-25 08:47:25,20.82,1017.56,52.29
-2020-12-25 08:47:35,20.82,1017.56,52.29
-2020-12-25 08:47:45,20.82,1017.55,52.29
-2020-12-25 08:47:55,20.82,1017.55,52.3
-2020-12-25 08:48:05,20.82,1017.55,52.31
-2020-12-25 08:48:15,20.82,1017.55,52.32
-2020-12-25 08:48:25,20.82,1017.55,52.3
-2020-12-25 08:48:35,20.82,1017.56,52.29
-2020-12-25 08:48:45,20.82,1017.56,52.29
-2020-12-25 08:48:55,20.82,1017.56,52.28
-2020-12-25 08:49:05,20.82,1017.56,52.29
-2020-12-25 08:49:15,20.82,1017.57,52.3
-2020-12-25 08:49:26,20.82,1017.56,52.27
-2020-12-25 08:49:36,20.82,1017.56,52.29
-2020-12-25 08:49:46,20.82,1017.56,52.3
-2020-12-25 08:49:56,20.82,1017.56,52.29
-2020-12-25 08:50:06,20.82,1017.57,52.31
-2020-12-25 08:50:16,20.82,1017.57,52.31
-2020-12-25 08:50:26,20.82,1017.57,52.29
-2020-12-25 08:50:36,20.82,1017.57,52.27
-2020-12-25 08:50:46,20.82,1017.57,52.28
-2020-12-25 08:50:56,20.82,1017.57,52.27
-2020-12-25 08:51:06,20.82,1017.58,52.29
-2020-12-25 08:51:16,20.82,1017.58,52.27
-2020-12-25 08:51:26,20.82,1017.58,52.27
-2020-12-25 08:51:36,20.82,1017.59,52.22
-2020-12-25 08:51:46,20.82,1017.59,52.23
-2020-12-25 08:51:56,20.82,1017.59,52.24
-2020-12-25 08:52:06,20.82,1017.59,52.24
-2020-12-25 08:52:16,20.82,1017.59,52.23
-2020-12-25 08:52:26,20.82,1017.58,52.24
-2020-12-25 08:52:36,20.82,1017.58,52.26
-2020-12-25 08:52:47,20.82,1017.59,52.26
-2020-12-25 08:52:57,20.82,1017.59,52.26
-2020-12-25 08:53:07,20.82,1017.6,52.26
-2020-12-25 08:53:17,20.82,1017.6,52.28
-2020-12-25 08:53:27,20.82,1017.6,52.28
-2020-12-25 08:53:37,20.82,1017.61,52.29
-2020-12-25 08:53:47,20.82,1017.61,52.29
-2020-12-25 08:53:57,20.82,1017.61,52.29
-2020-12-25 08:54:07,20.82,1017.61,52.29
-2020-12-25 08:54:17,20.82,1017.61,52.29
-2020-12-25 08:54:27,20.82,1017.61,52.29
-2020-12-25 08:54:37,20.82,1017.62,52.31
-2020-12-25 08:54:47,20.82,1017.63,52.3
-2020-12-25 08:54:57,20.82,1017.63,52.31
-2020-12-25 08:55:07,20.82,1017.64,52.29
-2020-12-25 08:55:17,20.82,1017.65,52.3
-2020-12-25 08:55:27,20.82,1017.65,52.31
-2020-12-25 08:55:37,20.82,1017.65,52.3
-2020-12-25 08:55:47,20.82,1017.65,52.29
-2020-12-25 08:55:57,20.82,1017.65,52.31
-2020-12-25 08:56:08,20.82,1017.66,52.3
-2020-12-25 08:56:18,20.82,1017.65,52.29
-2020-12-25 08:56:28,20.82,1017.66,52.29
-2020-12-25 08:56:38,20.82,1017.66,52.29
-2020-12-25 08:56:48,20.82,1017.65,52.3
-2020-12-25 08:56:58,20.82,1017.66,52.28
-2020-12-25 08:57:08,20.82,1017.66,52.29
-2020-12-25 08:57:18,20.82,1017.66,52.29
-2020-12-25 08:57:28,20.82,1017.65,52.29
-2020-12-25 08:57:38,20.82,1017.65,52.27
-2020-12-25 08:57:48,20.82,1017.65,52.27
-2020-12-25 08:57:48,20.82,1017.65,52.27
-2020-12-25 08:57:58,20.82,1017.65,52.26
-2020-12-25 08:58:08,20.82,1017.65,52.24
-2020-12-25 08:58:18,20.82,1017.66,52.22
-2020-12-25 08:58:28,20.81,1017.65,52.21
-2020-12-25 08:58:38,20.81,1017.65,52.2
-2020-12-25 08:58:48,20.81,1017.65,52.22
-2020-12-25 08:58:58,20.81,1017.64,52.23
-2020-12-25 08:59:08,20.81,1017.64,52.23
-2020-12-25 08:59:18,20.81,1017.63,52.24
-2020-12-25 08:59:29,20.81,1017.63,52.25
-2020-12-25 08:59:39,20.81,1017.63,52.25
-2020-12-25 08:59:49,20.82,1017.63,52.27
-2020-12-25 08:59:59,20.82,1017.63,52.27
-2020-12-25 09:00:09,20.82,1017.63,52.27
-2020-12-25 09:00:19,20.82,1017.63,52.29
-2020-12-25 09:00:29,20.82,1017.62,52.3
-2020-12-25 09:00:39,20.82,1017.63,52.31
-2020-12-25 09:00:49,20.82,1017.63,52.32
-2020-12-25 09:00:59,20.82,1017.63,52.32
-2020-12-25 09:01:09,20.82,1017.64,52.35
-2020-12-25 09:01:19,20.82,1017.65,52.38
-2020-12-25 09:01:29,20.82,1017.65,52.38
-2020-12-25 09:01:39,20.82,1017.65,52.39
-2020-12-25 09:01:49,20.82,1017.65,52.39
-2020-12-25 09:01:59,20.82,1017.66,52.38
-2020-12-25 09:02:09,20.82,1017.66,52.37
-2020-12-25 09:02:19,20.82,1017.66,52.38
-2020-12-25 09:02:29,20.82,1017.66,52.36
-2020-12-25 09:02:39,20.82,1017.66,52.36
-2020-12-25 09:02:50,20.83,1017.65,52.35
-2020-12-25 09:03:00,20.83,1017.65,52.35
-2020-12-25 09:03:10,20.83,1017.66,52.34
-2020-12-25 09:03:20,20.83,1017.66,52.34
-2020-12-25 09:03:30,20.83,1017.66,52.35
-2020-12-25 09:03:40,20.82,1017.66,52.35
-2020-12-25 09:03:50,20.82,1017.67,52.34
-2020-12-25 09:04:00,20.82,1017.68,52.34
-2020-12-25 09:04:10,20.82,1017.68,52.35
-2020-12-25 09:04:20,20.82,1017.68,52.38
-2020-12-25 09:04:30,20.82,1017.68,52.36
-2020-12-25 09:04:40,20.82,1017.67,52.36
-2020-12-25 09:04:50,20.82,1017.68,52.35
-2020-12-25 09:05:00,20.82,1017.68,52.34
-2020-12-25 09:05:10,20.82,1017.68,52.35
-2020-12-25 09:05:20,20.82,1017.69,52.36
-2020-12-25 09:05:30,20.82,1017.69,52.34
-2020-12-25 09:05:40,20.82,1017.71,52.33
-2020-12-25 09:05:50,20.82,1017.71,52.32
-2020-12-25 09:06:00,20.82,1017.7,52.32
-2020-12-25 09:06:11,20.82,1017.7,52.31
-2020-12-25 09:06:21,20.82,1017.71,52.28
-2020-12-25 09:06:31,20.82,1017.71,52.27
-2020-12-25 09:06:41,20.82,1017.71,52.25
-2020-12-25 09:06:51,20.82,1017.71,52.24
-2020-12-25 09:07:01,20.82,1017.71,52.22
-2020-12-25 09:07:11,20.82,1017.71,52.22
-2020-12-25 09:07:21,20.82,1017.72,52.22
-2020-12-25 09:07:31,20.82,1017.71,52.2
-2020-12-25 09:07:41,20.82,1017.72,52.19
-2020-12-25 09:07:51,20.82,1017.72,52.19
-2020-12-25 09:08:01,20.82,1017.72,52.19
-2020-12-25 09:08:11,20.82,1017.73,52.17
-2020-12-25 09:08:21,20.82,1017.74,52.17
-2020-12-25 09:08:31,20.82,1017.74,52.16
-2020-12-25 09:08:41,20.82,1017.74,52.13
-2020-12-25 09:08:51,20.82,1017.75,52.13
-2020-12-25 09:09:01,20.82,1017.76,52.13
-2020-12-25 09:09:11,20.82,1017.76,52.13
-2020-12-25 09:09:21,20.82,1017.76,52.15
-2020-12-25 09:09:32,20.82,1017.76,52.19
-2020-12-25 09:09:42,20.82,1017.76,52.19
-2020-12-25 09:09:52,20.82,1017.76,52.19
-2020-12-25 09:10:02,20.82,1017.76,52.22
-2020-12-25 09:10:12,20.82,1017.76,52.24
-2020-12-25 09:10:22,20.82,1017.76,52.26
-2020-12-25 09:10:32,20.82,1017.77,52.29
-2020-12-25 09:10:42,20.82,1017.77,52.3
-2020-12-25 09:10:52,20.82,1017.78,52.32
-2020-12-25 09:11:02,20.82,1017.78,52.32
-2020-12-25 09:11:12,20.82,1017.78,52.34
-2020-12-25 09:11:22,20.82,1017.78,52.35
-2020-12-25 09:11:32,20.82,1017.79,52.41
-2020-12-25 09:11:42,20.82,1017.79,52.41
-2020-12-25 09:11:52,20.82,1017.8,52.42
-2020-12-25 09:12:02,20.82,1017.8,52.41
-2020-12-25 09:12:12,20.82,1017.8,52.43
-2020-12-25 09:12:22,20.82,1017.8,52.44
-2020-12-25 09:12:32,20.82,1017.79,52.45
-2020-12-25 09:12:42,20.82,1017.8,52.47
-2020-12-25 09:12:53,20.82,1017.8,52.49
-2020-12-25 09:13:03,20.82,1017.81,52.5
-2020-12-25 09:13:13,20.82,1017.81,52.52
-2020-12-25 09:13:23,20.82,1017.81,52.54
-2020-12-25 09:13:33,20.82,1017.81,52.55
-2020-12-25 09:13:43,20.82,1017.82,52.57
-2020-12-25 09:13:53,20.82,1017.82,52.57
-2020-12-25 09:14:03,20.82,1017.82,52.59
-2020-12-25 09:14:13,20.82,1017.82,52.61
-2020-12-25 09:14:23,20.82,1017.82,52.62
-2020-12-25 09:14:33,20.82,1017.81,52.63
-2020-12-25 09:14:43,20.82,1017.82,52.64
-2020-12-25 09:14:53,20.82,1017.82,52.64
-2020-12-25 09:15:03,20.82,1017.81,52.66
-2020-12-25 09:15:13,20.82,1017.81,52.65
-2020-12-25 09:15:23,20.82,1017.81,52.66
-2020-12-25 09:15:33,20.82,1017.82,52.65
-2020-12-25 09:15:43,20.82,1017.82,52.69
-2020-12-25 09:15:53,20.81,1017.83,52.7
-2020-12-25 09:16:03,20.82,1017.82,52.69
-2020-12-25 09:16:14,20.81,1017.83,52.7
-2020-12-25 09:16:24,20.82,1017.82,52.7
-2020-12-25 09:16:34,20.82,1017.83,52.72
-2020-12-25 09:16:44,20.82,1017.83,52.71
-2020-12-25 09:16:54,20.82,1017.83,52.72
-2020-12-25 09:17:04,20.82,1017.83,52.73
-2020-12-25 09:17:14,20.82,1017.83,52.73
-2020-12-25 09:17:24,20.82,1017.83,52.75
-2020-12-25 09:17:34,20.82,1017.83,52.77
-2020-12-25 09:17:44,20.82,1017.83,52.76
-2020-12-25 09:17:54,20.82,1017.83,52.76
-2020-12-25 09:18:04,20.82,1017.83,52.77
-2020-12-25 09:18:14,20.82,1017.83,52.79
-2020-12-25 09:18:24,20.82,1017.84,52.81
-2020-12-25 09:18:34,20.82,1017.84,52.79
-2020-12-25 09:18:44,20.82,1017.84,52.81
-2020-12-25 09:18:54,20.82,1017.84,52.82
-2020-12-25 09:19:04,20.83,1017.83,52.84
-2020-12-25 09:19:14,20.83,1017.84,52.83
-2020-12-25 09:19:24,20.83,1017.85,52.85
-2020-12-25 09:19:35,20.83,1017.85,52.84
-2020-12-25 09:19:45,20.83,1017.86,52.84
-2020-12-25 09:19:55,20.82,1017.87,52.83
-2020-12-25 09:20:05,20.82,1017.88,52.85
-2020-12-25 09:20:15,20.82,1017.87,52.82
-2020-12-25 09:20:25,20.82,1017.87,52.83
-2020-12-25 09:20:35,20.82,1017.87,52.81
-2020-12-25 09:20:45,20.82,1017.87,52.83
-2020-12-25 09:20:55,20.82,1017.86,52.84
-2020-12-25 09:21:05,20.82,1017.86,52.83
-2020-12-25 09:21:15,20.82,1017.87,52.81
-2020-12-25 09:21:25,20.82,1017.87,52.83
-2020-12-25 09:21:35,20.82,1017.86,52.82
-2020-12-25 09:21:45,20.82,1017.87,52.83
-2020-12-25 09:21:55,20.82,1017.87,52.83
-2020-12-25 09:22:05,20.82,1017.87,52.84
-2020-12-25 09:22:15,20.82,1017.87,52.85
-2020-12-25 09:22:25,20.82,1017.87,52.85
-2020-12-25 09:22:35,20.82,1017.86,52.85
-2020-12-25 09:22:45,20.82,1017.86,52.84
-2020-12-25 09:22:56,20.82,1017.87,52.86
-2020-12-25 09:23:06,20.82,1017.87,52.85
-2020-12-25 09:23:16,20.82,1017.88,52.84
-2020-12-25 09:23:26,20.82,1017.88,52.86
-2020-12-25 09:23:36,20.82,1017.88,52.85
-2020-12-25 09:23:46,20.82,1017.88,52.86
-2020-12-25 09:23:56,20.82,1017.88,52.87
-2020-12-25 09:24:06,20.82,1017.88,52.87
-2020-12-25 09:24:16,20.82,1017.88,52.88
-2020-12-25 09:24:26,20.82,1017.87,52.88
-2020-12-25 09:24:36,20.82,1017.88,52.89
-2020-12-25 09:24:46,20.82,1017.88,52.91
-2020-12-25 09:24:56,20.82,1017.88,52.91
-2020-12-25 09:25:06,20.82,1017.88,52.92
-2020-12-25 09:25:16,20.82,1017.88,52.93
-2020-12-25 09:25:26,20.82,1017.88,52.93
-2020-12-25 09:25:36,20.82,1017.87,52.94
-2020-12-25 09:25:46,20.82,1017.88,52.94
-2020-12-25 09:25:56,20.82,1017.88,52.95
-2020-12-25 09:26:06,20.82,1017.88,52.95
-2020-12-25 09:26:17,20.82,1017.88,52.97
-2020-12-25 09:26:27,20.82,1017.88,52.98
-2020-12-25 09:26:37,20.82,1017.88,53.0
-2020-12-25 09:26:47,20.82,1017.88,53.01
-2020-12-25 09:26:57,20.82,1017.88,53.01
-2020-12-25 09:27:07,20.82,1017.88,53.01
-2020-12-25 09:27:17,20.82,1017.87,53.02
-2020-12-25 09:27:27,20.82,1017.88,53.02
-2020-12-25 09:27:37,20.82,1017.88,53.02
-2020-12-25 09:27:47,20.82,1017.88,53.04
-2020-12-25 09:27:57,20.82,1017.87,53.01
-2020-12-25 09:28:07,20.82,1017.87,53.0
-2020-12-25 09:28:17,20.82,1017.87,53.0
-2020-12-25 09:28:27,20.82,1017.87,52.98
-2020-12-25 09:28:37,20.82,1017.86,52.98
-2020-12-25 09:28:47,20.82,1017.86,52.97
-2020-12-25 09:28:57,20.82,1017.86,52.95
-2020-12-25 09:29:07,20.82,1017.87,52.98
-2020-12-25 09:29:17,20.82,1017.87,52.98
-2020-12-25 09:29:27,20.82,1017.87,52.96
-2020-12-25 09:29:38,20.83,1017.87,52.96
-2020-12-25 09:29:48,20.83,1017.88,52.94
-2020-12-25 09:29:58,20.83,1017.88,52.96
-2020-12-25 09:30:08,20.83,1017.88,52.94
-2020-12-25 09:30:18,20.82,1017.88,52.9
-2020-12-25 09:30:28,20.82,1017.89,52.91
-2020-12-25 09:30:38,20.82,1017.89,52.87
-2020-12-25 09:30:48,20.82,1017.9,52.85
-2020-12-25 09:30:58,20.82,1017.9,52.84
-2020-12-25 09:31:08,20.82,1017.89,52.85
-2020-12-25 09:31:18,20.82,1017.9,52.86
-2020-12-25 09:31:28,20.82,1017.9,52.85
-2020-12-25 09:31:38,20.82,1017.9,52.86
-2020-12-25 09:31:48,20.82,1017.91,52.88
-2020-12-25 09:31:58,20.82,1017.9,52.89
-2020-12-25 09:32:08,20.82,1017.9,52.88
-2020-12-25 09:32:18,20.82,1017.9,52.88
-2020-12-25 09:32:28,20.82,1017.9,52.88
-2020-12-25 09:32:38,20.82,1017.9,52.9
-2020-12-25 09:32:48,20.82,1017.9,52.91
-2020-12-25 09:32:59,20.82,1017.9,52.91
-2020-12-25 09:33:09,20.82,1017.9,52.95
-2020-12-25 09:33:19,20.82,1017.9,52.95
-2020-12-25 09:33:29,20.82,1017.9,52.95
-2020-12-25 09:33:39,20.82,1017.91,52.95
-2020-12-25 09:33:49,20.82,1017.9,52.96
-2020-12-25 09:33:59,20.82,1017.91,52.97
-2020-12-25 09:34:09,20.82,1017.91,52.94
-2020-12-25 09:34:19,20.82,1017.91,52.94
-2020-12-25 09:34:29,20.82,1017.91,52.94
-2020-12-25 09:34:39,20.82,1017.93,52.95
-2020-12-25 09:34:49,20.82,1017.93,52.93
-2020-12-25 09:34:59,20.82,1017.93,52.94
-2020-12-25 09:35:09,20.82,1017.94,52.93
-2020-12-25 09:35:19,20.82,1017.94,52.94
-2020-12-25 09:35:29,20.82,1017.93,52.93
-2020-12-25 09:35:39,20.82,1017.93,52.92
-2020-12-25 09:35:49,20.82,1017.93,52.91
-2020-12-25 09:35:59,20.82,1017.92,52.9
-2020-12-25 09:36:09,20.82,1017.92,52.9
-2020-12-25 09:36:20,20.82,1017.92,52.9
-2020-12-25 09:36:30,20.82,1017.92,52.88
-2020-12-25 09:36:40,20.82,1017.91,52.87
-2020-12-25 09:36:50,20.82,1017.9,52.87
-2020-12-25 09:37:00,20.83,1017.9,52.88
-2020-12-25 09:37:10,20.82,1017.9,52.87
-2020-12-25 09:37:20,20.82,1017.91,52.87
-2020-12-25 09:37:30,20.82,1017.9,52.86
-2020-12-25 09:37:40,20.83,1017.9,52.86
-2020-12-25 09:37:50,20.83,1017.9,52.85
-2020-12-25 09:38:00,20.82,1017.9,52.86
-2020-12-25 09:38:10,20.83,1017.9,52.88
-2020-12-25 09:38:20,20.83,1017.9,52.86
-2020-12-25 09:38:30,20.83,1017.9,52.85
-2020-12-25 09:38:40,20.83,1017.9,52.84
-2020-12-25 09:38:50,20.83,1017.9,52.86
-2020-12-25 09:39:00,20.83,1017.9,52.85
-2020-12-25 09:39:10,20.83,1017.91,52.86
-2020-12-25 09:39:20,20.83,1017.91,52.86
-2020-12-25 09:39:30,20.83,1017.92,52.88
-2020-12-25 09:39:41,20.82,1017.92,52.88
-2020-12-25 09:39:51,20.82,1017.92,52.89
-2020-12-25 09:40:01,20.82,1017.93,52.88
-2020-12-25 09:40:11,20.82,1017.93,52.88
-2020-12-25 09:40:21,20.82,1017.94,52.87
-2020-12-25 09:40:31,20.82,1017.94,52.89
-2020-12-25 09:40:41,20.82,1017.94,52.88
-2020-12-25 09:40:51,20.82,1017.94,52.89
-2020-12-25 09:41:01,20.82,1017.95,52.9
-2020-12-25 09:41:11,20.82,1017.95,52.9
-2020-12-25 09:41:21,20.82,1017.95,52.89
-2020-12-25 09:41:31,20.82,1017.95,52.89
-2020-12-25 09:41:41,20.82,1017.96,52.87
-2020-12-25 09:41:51,20.82,1017.95,52.87
-2020-12-25 09:42:01,20.82,1017.96,52.85
-2020-12-25 09:42:11,20.83,1017.96,52.85
-2020-12-25 09:42:21,20.83,1017.96,52.84
-2020-12-25 09:42:31,20.83,1017.96,52.8
-2020-12-25 09:42:41,20.83,1017.96,52.8
-2020-12-25 09:42:51,20.83,1017.96,52.8
-2020-12-25 09:43:02,20.83,1017.96,52.78
-2020-12-25 09:43:12,20.83,1017.96,52.77
-2020-12-25 09:43:22,20.83,1017.96,52.76
-2020-12-25 09:43:32,20.83,1017.97,52.75
-2020-12-25 09:43:42,20.83,1018.0,52.73
-2020-12-25 09:43:52,20.83,1017.98,52.73
-2020-12-25 09:44:02,20.83,1017.99,52.73
-2020-12-25 09:44:12,20.83,1017.99,52.72
-2020-12-25 09:44:22,20.83,1018.0,52.71
-2020-12-25 09:44:22,20.83,1018.0,52.71
-2020-12-25 09:44:32,20.83,1018.01,52.7
-2020-12-25 09:44:42,20.83,1018.01,52.68
-2020-12-25 09:44:52,20.83,1018.04,52.69
-2020-12-25 09:45:02,20.83,1018.04,52.68
-2020-12-25 09:45:12,20.83,1018.05,52.65
-2020-12-25 09:45:22,20.83,1018.02,52.67
-2020-12-25 09:45:32,20.83,1018.03,52.68
-2020-12-25 09:45:42,20.83,1018.03,52.66
-2020-12-25 09:45:52,20.83,1018.03,52.67
-2020-12-25 09:46:02,20.83,1018.04,52.65
-2020-12-25 09:46:12,20.83,1018.04,52.65
-2020-12-25 09:46:22,20.83,1018.06,52.65
-2020-12-25 09:46:33,20.83,1018.06,52.63
-2020-12-25 09:46:43,20.83,1018.06,52.64
-2020-12-25 09:46:53,20.83,1018.06,52.62
-2020-12-25 09:47:03,20.84,1018.05,52.6
-2020-12-25 09:47:13,20.83,1018.05,52.61
-2020-12-25 09:47:23,20.83,1018.06,52.58
-2020-12-25 09:47:33,20.83,1018.06,52.58
-2020-12-25 09:47:43,20.83,1018.06,52.56
-2020-12-25 09:47:53,20.83,1018.06,52.54
-2020-12-25 09:48:03,20.83,1018.06,52.51
-2020-12-25 09:48:13,20.83,1018.07,52.51
-2020-12-25 09:48:23,20.83,1018.07,52.49
-2020-12-25 09:48:33,20.83,1018.07,52.47
-2020-12-25 09:48:43,20.83,1018.07,52.45
-2020-12-25 09:48:53,20.83,1018.07,52.45
-2020-12-25 09:49:03,20.83,1018.07,52.43
-2020-12-25 09:49:13,20.83,1018.08,52.42
-2020-12-25 09:49:23,20.83,1018.08,52.39
-2020-12-25 09:49:33,20.83,1018.08,52.39
-2020-12-25 09:49:43,20.83,1018.09,52.36
-2020-12-25 09:49:54,20.83,1018.09,52.35
-2020-12-25 09:50:04,20.83,1018.09,52.36
-2020-12-25 09:50:14,20.83,1018.09,52.36
-2020-12-25 09:50:24,20.83,1018.1,52.34
-2020-12-25 09:50:34,20.83,1018.1,52.35
-2020-12-25 09:50:44,20.83,1018.11,52.34
-2020-12-25 09:50:54,20.83,1018.11,52.36
-2020-12-25 09:51:04,20.84,1018.11,52.35
-2020-12-25 09:51:14,20.84,1018.1,52.34
-2020-12-25 09:51:24,20.84,1018.11,52.35
-2020-12-25 09:51:34,20.84,1018.1,52.36
-2020-12-25 09:51:44,20.84,1018.19,52.39
-2020-12-25 09:51:54,20.84,1018.19,52.37
-2020-12-25 09:52:04,20.84,1018.19,52.39
-2020-12-25 09:52:14,20.84,1018.2,52.39
-2020-12-25 09:52:24,20.84,1018.2,52.41
-2020-12-25 09:52:34,20.84,1018.2,52.42
-2020-12-25 09:52:44,20.84,1018.2,52.44
-2020-12-25 09:52:54,20.84,1018.21,52.49
-2020-12-25 09:53:04,20.84,1018.21,52.49
-2020-12-25 09:53:15,20.84,1018.21,52.52
-2020-12-25 09:53:25,20.84,1018.21,52.56
-2020-12-25 09:53:35,20.84,1018.2,52.58
-2020-12-25 09:53:45,20.84,1018.2,52.61
-2020-12-25 09:53:55,20.84,1018.2,52.65
-2020-12-25 09:54:05,20.84,1018.2,52.67
-2020-12-25 09:54:15,20.84,1018.19,52.7
-2020-12-25 09:54:25,20.84,1018.2,52.75
-2020-12-25 09:54:35,20.84,1018.2,52.78
-2020-12-25 09:54:45,20.84,1018.2,52.8
-2020-12-25 09:54:55,20.84,1018.21,52.83
-2020-12-25 09:55:05,20.84,1018.21,52.89
-2020-12-25 09:55:15,20.84,1018.21,52.93
-2020-12-25 09:55:25,20.84,1018.21,52.95
-2020-12-25 09:55:35,20.84,1018.22,52.98
-2020-12-25 09:55:45,20.84,1018.22,53.01
-2020-12-25 09:55:55,20.84,1018.22,53.05
-2020-12-25 09:56:05,20.84,1018.22,53.09
-2020-12-25 09:56:15,20.84,1018.22,53.11
-2020-12-25 09:56:25,20.84,1018.23,53.13
-2020-12-25 09:56:36,20.84,1018.23,53.16
-2020-12-25 09:56:46,20.84,1018.23,53.2
-2020-12-25 09:56:56,20.84,1018.23,53.24
-2020-12-25 09:57:06,20.84,1018.24,53.26
-2020-12-25 09:57:16,20.84,1018.24,53.3
-2020-12-25 09:57:26,20.84,1018.25,53.31
-2020-12-25 09:57:36,20.85,1018.25,53.34
-2020-12-25 09:57:46,20.85,1018.25,53.37
-2020-12-25 09:57:56,20.84,1018.26,53.4
-2020-12-25 09:58:06,20.84,1018.25,53.43
-2020-12-25 09:58:16,20.84,1018.25,53.45
-2020-12-25 09:58:26,20.84,1018.25,53.47
-2020-12-25 09:58:36,20.84,1018.25,53.49
-2020-12-25 09:58:46,20.84,1018.26,53.51
-2020-12-25 09:58:56,20.85,1018.26,53.52
-2020-12-25 09:59:06,20.85,1018.25,53.53
-2020-12-25 09:59:16,20.85,1018.25,53.55
-2020-12-25 09:59:26,20.85,1018.3,53.55
-2020-12-25 09:59:36,20.85,1018.25,53.55
-2020-12-25 09:59:57,20.85,1018.24,53.57
-2020-12-25 10:00:07,20.85,1018.25,53.58
-2020-12-25 10:00:17,20.85,1018.25,53.57
-2020-12-25 10:00:27,20.85,1018.26,53.57
-2020-12-25 10:00:37,20.85,1018.25,53.58
-2020-12-25 10:00:47,20.85,1018.24,53.58
-2020-12-25 10:00:57,20.85,1018.29,53.54
-2020-12-25 10:01:07,20.85,1018.24,53.56
-2020-12-25 10:01:17,20.85,1018.24,53.55
-2020-12-25 10:01:27,20.85,1018.23,53.56
-2020-12-25 10:01:37,20.85,1018.23,53.56
-2020-12-25 10:01:47,20.85,1018.24,53.55
-2020-12-25 10:01:57,20.85,1018.24,53.53
-2020-12-25 10:02:07,20.85,1018.25,53.53
-2020-12-25 10:02:17,20.85,1018.25,53.54
-2020-12-25 10:02:27,20.85,1018.25,53.52
-2020-12-25 10:02:37,20.85,1018.25,53.52
-2020-12-25 10:02:47,20.85,1018.25,53.53
-2020-12-25 10:02:57,20.85,1018.26,53.53
-2020-12-25 10:03:07,20.85,1018.26,53.51
-2020-12-25 10:03:18,20.85,1018.26,53.51
-2020-12-25 10:03:28,20.85,1018.25,53.49
-2020-12-25 10:03:38,20.85,1018.25,53.48
-2020-12-25 10:03:48,20.85,1018.25,53.46
-2020-12-25 10:03:58,20.85,1018.25,53.42
-2020-12-25 10:04:08,20.85,1018.25,53.41
-2020-12-25 10:04:18,20.85,1018.25,53.39
-2020-12-25 10:04:28,20.85,1018.25,53.37
-2020-12-25 10:04:38,20.85,1018.24,53.35
-2020-12-25 10:04:48,20.85,1018.24,53.33
-2020-12-25 10:04:58,20.85,1018.23,53.31
-2020-12-25 10:05:08,20.85,1018.23,53.27
-2020-12-25 10:05:18,20.85,1018.23,53.25
-2020-12-25 10:05:28,20.85,1018.23,53.22
-2020-12-25 10:05:38,20.85,1018.23,53.2
-2020-12-25 10:05:48,20.85,1018.23,53.19
-2020-12-25 10:05:58,20.85,1018.22,53.16
-2020-12-25 10:06:08,20.85,1018.21,53.12
-2020-12-25 10:06:18,20.85,1018.21,53.08
-2020-12-25 10:06:28,20.85,1018.21,53.04
-2020-12-25 10:06:39,20.84,1018.21,52.98
-2020-12-25 10:06:49,20.84,1018.21,52.96
-2020-12-25 10:06:59,20.84,1018.21,52.94
-2020-12-25 10:07:09,20.84,1018.21,52.89
-2020-12-25 10:07:19,20.84,1018.21,52.85
-2020-12-25 10:07:29,20.84,1018.22,52.82
-2020-12-25 10:07:39,20.84,1018.22,52.8
-2020-12-25 10:07:49,20.84,1018.23,52.75
-2020-12-25 10:07:49,20.84,1018.23,52.75
-2020-12-25 10:07:59,20.84,1018.23,52.73
-2020-12-25 10:08:09,20.84,1018.24,52.7
-2020-12-25 10:08:19,20.84,1018.24,52.65
-2020-12-25 10:08:29,20.84,1018.24,52.65
-2020-12-25 10:08:39,20.84,1018.23,52.61
-2020-12-25 10:08:49,20.84,1018.23,52.58
-2020-12-25 10:08:59,20.84,1018.23,52.54
-2020-12-25 10:09:09,20.84,1018.22,52.52
-2020-12-25 10:09:19,20.84,1018.21,52.47
-2020-12-25 10:09:29,20.84,1018.22,52.45
-2020-12-25 10:09:39,20.84,1018.22,52.42
-2020-12-25 10:09:49,20.84,1018.22,52.41
-2020-12-25 10:10:00,20.84,1018.22,52.36
-2020-12-25 10:10:10,20.84,1018.21,52.33
-2020-12-25 10:10:20,20.84,1018.21,52.31
-2020-12-25 10:10:30,20.84,1018.2,52.28
-2020-12-25 10:10:40,20.84,1018.2,52.24
-2020-12-25 10:10:50,20.84,1018.2,52.23
-2020-12-25 10:11:00,20.84,1018.19,52.2
-2020-12-25 10:11:10,20.84,1018.19,52.16
-2020-12-25 10:11:20,20.85,1018.19,52.15
-2020-12-25 10:11:30,20.85,1018.19,52.14
-2020-12-25 10:11:40,20.85,1018.11,52.1
-2020-12-25 10:11:50,20.85,1018.19,52.1
-2020-12-25 10:12:00,20.85,1018.19,52.09
-2020-12-25 10:12:10,20.85,1018.19,52.08
-2020-12-25 10:12:20,20.85,1018.2,52.06
-2020-12-25 10:12:30,20.85,1018.2,52.03
-2020-12-25 10:12:40,20.85,1018.21,52.04
-2020-12-25 10:12:50,20.85,1018.21,52.03
-2020-12-25 10:13:00,20.85,1018.2,52.01
-2020-12-25 10:13:10,20.85,1018.26,52.02
-2020-12-25 10:13:21,20.85,1018.26,52.02
-2020-12-25 10:13:31,20.85,1018.26,52.02
-2020-12-25 10:13:41,20.85,1018.26,52.02
-2020-12-25 10:13:51,20.85,1018.26,52.03
-2020-12-25 10:14:01,20.85,1018.26,52.03
-2020-12-25 10:14:11,20.85,1018.26,52.04
-2020-12-25 10:14:21,20.85,1018.26,52.04
-2020-12-25 10:14:31,20.85,1018.26,52.05
-2020-12-25 10:14:41,20.85,1018.25,52.07
-2020-12-25 10:14:51,20.85,1018.24,52.07
-2020-12-25 10:15:01,20.85,1018.24,52.09
-2020-12-25 10:15:11,20.85,1018.25,52.11
-2020-12-25 10:15:21,20.85,1018.25,52.09
-2020-12-25 10:15:31,20.85,1018.24,52.11
-2020-12-25 10:15:41,20.85,1018.24,52.12
-2020-12-25 10:15:51,20.85,1018.24,52.14
-2020-12-25 10:16:01,20.85,1018.24,52.16
-2020-12-25 10:16:11,20.85,1018.24,52.15
-2020-12-25 10:16:21,20.85,1018.23,52.14
-2020-12-25 10:16:31,20.85,1018.23,52.16
-2020-12-25 10:16:42,20.85,1018.23,52.17
-2020-12-25 10:16:52,20.86,1018.23,52.16
-2020-12-25 10:17:02,20.86,1018.24,52.15
-2020-12-25 10:17:12,20.86,1018.23,52.17
-2020-12-25 10:17:22,20.86,1018.23,52.16
-2020-12-25 10:17:32,20.86,1018.22,52.14
-2020-12-25 10:17:42,20.86,1018.23,52.14
-2020-12-25 10:17:52,20.86,1018.23,52.14
-2020-12-25 10:18:02,20.86,1018.23,52.15
-2020-12-25 10:18:12,20.86,1018.23,52.14
-2020-12-25 10:18:22,20.86,1018.24,52.15
-2020-12-25 10:18:32,20.86,1018.24,52.15
-2020-12-25 10:18:42,20.86,1018.24,52.15
-2020-12-25 10:18:52,20.86,1018.25,52.14
-2020-12-25 10:19:02,20.86,1018.24,52.14
-2020-12-25 10:19:12,20.87,1018.24,52.13
-2020-12-25 10:19:22,20.87,1018.24,52.11
-2020-12-25 10:19:32,20.87,1018.24,52.11
-2020-12-25 10:19:42,20.87,1018.24,52.13
-2020-12-25 10:19:52,20.87,1018.25,52.12
-2020-12-25 10:20:03,20.87,1018.25,52.13
-2020-12-25 10:20:13,20.87,1018.25,52.11
-2020-12-25 10:20:23,20.87,1018.26,52.1
-2020-12-25 10:20:33,20.87,1018.27,52.1
-2020-12-25 10:20:43,20.87,1018.27,52.12
-2020-12-25 10:20:53,20.87,1018.27,52.1
-2020-12-25 10:21:03,20.87,1018.28,52.11
-2020-12-25 10:21:13,20.87,1018.29,52.11
-2020-12-25 10:21:23,20.87,1018.3,52.11
-2020-12-25 10:21:33,20.87,1018.3,52.12
-2020-12-25 10:21:43,20.87,1018.29,52.1
-2020-12-25 10:21:53,20.87,1018.29,52.12
-2020-12-25 10:22:03,20.87,1018.3,52.1
-2020-12-25 10:22:13,20.87,1018.29,52.1
-2020-12-25 10:22:23,20.87,1018.28,52.11
-2020-12-25 10:22:33,20.87,1018.29,52.12
-2020-12-25 10:22:43,20.87,1018.29,52.11
-2020-12-25 10:22:53,20.87,1018.29,52.1
-2020-12-25 10:23:03,20.87,1018.32,52.1
-2020-12-25 10:23:13,20.87,1018.32,52.11
-2020-12-25 10:23:24,20.87,1018.32,52.11
-2020-12-25 10:23:34,20.87,1018.33,52.12
-2020-12-25 10:23:44,20.87,1018.32,52.11
-2020-12-25 10:23:54,20.87,1018.32,52.13
-2020-12-25 10:24:04,20.87,1018.31,52.11
-2020-12-25 10:24:14,20.88,1018.32,52.12
-2020-12-25 10:24:24,20.88,1018.32,52.12
-2020-12-25 10:24:34,20.88,1018.33,52.12
-2020-12-25 10:24:44,20.88,1018.32,52.13
-2020-12-25 10:24:54,20.88,1018.33,52.14
-2020-12-25 10:25:04,20.88,1018.33,52.13
-2020-12-25 10:25:14,20.88,1018.33,52.13
-2020-12-25 10:25:24,20.88,1018.33,52.14
-2020-12-25 10:25:34,20.88,1018.33,52.12
-2020-12-25 10:25:44,20.88,1018.33,52.12
-2020-12-25 10:25:54,20.88,1018.33,52.1
-2020-12-25 10:26:04,20.88,1018.34,52.11
-2020-12-25 10:26:14,20.88,1018.34,52.09
-2020-12-25 10:26:24,20.88,1018.34,52.09
-2020-12-25 10:26:34,20.88,1018.34,52.09
-2020-12-25 10:26:45,20.88,1018.34,52.08
-2020-12-25 10:26:55,20.88,1018.35,52.08
-2020-12-25 10:27:05,20.88,1018.35,52.09
-2020-12-25 10:27:15,20.88,1018.34,52.1
-2020-12-25 10:27:25,20.88,1018.35,52.09
-2020-12-25 10:27:35,20.88,1018.36,52.09
-2020-12-25 10:27:45,20.88,1018.37,52.13
-2020-12-25 10:27:55,20.88,1018.37,52.13
-2020-12-25 10:28:05,20.88,1018.38,52.15
-2020-12-25 10:28:15,20.88,1018.38,52.16
-2020-12-25 10:28:25,20.88,1018.37,52.16
-2020-12-25 10:28:35,20.88,1018.38,52.16
-2020-12-25 10:28:45,20.88,1018.38,52.17
-2020-12-25 10:28:55,20.88,1018.38,52.19
-2020-12-25 10:29:05,20.88,1018.38,52.19
-2020-12-25 10:29:15,20.88,1018.39,52.21
-2020-12-25 10:29:25,20.88,1018.4,52.24
-2020-12-25 10:29:35,20.88,1018.4,52.26
-2020-12-25 10:29:45,20.88,1018.41,52.28
-2020-12-25 10:29:55,20.89,1018.41,52.3
-2020-12-25 10:30:06,20.89,1018.41,52.3
-2020-12-25 10:30:16,20.89,1018.4,52.3
-2020-12-25 10:30:26,20.89,1018.41,52.31
-2020-12-25 10:30:36,20.89,1018.43,52.32
-2020-12-25 10:30:46,20.89,1018.43,52.34
-2020-12-25 10:30:56,20.89,1018.43,52.32
-2020-12-25 10:31:06,20.89,1018.43,52.32
-2020-12-25 10:31:16,20.89,1018.43,52.32
-2020-12-25 10:31:26,20.89,1018.44,52.31
-2020-12-25 10:31:36,20.9,1018.44,52.31
-2020-12-25 10:31:46,20.9,1018.44,52.31
-2020-12-25 10:31:56,20.9,1018.44,52.3
-2020-12-25 10:32:06,20.9,1018.44,52.3
-2020-12-25 10:32:16,20.9,1018.44,52.3
-2020-12-25 10:32:26,20.9,1018.44,52.3
-2020-12-25 10:32:36,20.9,1018.45,52.31
-2020-12-25 10:32:46,20.9,1018.46,52.32
-2020-12-25 10:32:56,20.9,1018.46,52.31
-2020-12-25 10:33:06,20.9,1018.46,52.3
-2020-12-25 10:33:16,20.9,1018.45,52.31
-2020-12-25 10:33:27,20.9,1018.45,52.32
-2020-12-25 10:33:37,20.9,1018.45,52.3
-2020-12-25 10:33:47,20.9,1018.45,52.32
-2020-12-25 10:33:57,20.9,1018.45,52.32
-2020-12-25 10:34:07,20.9,1018.45,52.33
-2020-12-25 10:34:17,20.9,1018.45,52.34
-2020-12-25 10:34:27,20.9,1018.45,52.35
-2020-12-25 10:34:37,20.9,1018.46,52.36
-2020-12-25 10:34:47,20.9,1018.47,52.37
-2020-12-25 10:34:57,20.9,1018.46,52.36
-2020-12-25 10:35:07,20.9,1018.46,52.38
-2020-12-25 10:35:17,20.9,1018.46,52.38
-2020-12-25 10:35:27,20.9,1018.46,52.41
-2020-12-25 10:35:37,20.9,1018.46,52.42
-2020-12-25 10:35:47,20.9,1018.46,52.43
-2020-12-25 10:35:57,20.9,1018.46,52.44
-2020-12-25 10:36:07,20.91,1018.46,52.47
-2020-12-25 10:36:17,20.91,1018.46,52.46
-2020-12-25 10:36:27,20.9,1018.46,52.48
-2020-12-25 10:36:37,20.91,1018.46,52.5
-2020-12-25 10:36:48,20.91,1018.48,52.49
-2020-12-25 10:36:58,20.91,1018.49,52.5
-2020-12-25 10:37:08,20.91,1018.49,52.49
-2020-12-25 10:37:18,20.91,1018.49,52.52
-2020-12-25 10:37:28,20.91,1018.49,52.55
-2020-12-25 10:37:38,20.91,1018.5,52.55
-2020-12-25 10:37:48,20.91,1018.51,52.59
-2020-12-25 10:37:58,20.91,1018.51,52.6
-2020-12-25 10:38:08,20.91,1018.51,52.6
-2020-12-25 10:38:18,20.91,1018.51,52.6
-2020-12-25 10:38:28,20.91,1018.51,52.58
-2020-12-25 10:38:38,20.91,1018.51,52.59
-2020-12-25 10:38:48,20.91,1018.51,52.6
-2020-12-25 10:38:58,20.91,1018.52,52.6
-2020-12-25 10:39:08,20.92,1018.5,52.59
-2020-12-25 10:39:18,20.92,1018.5,52.59
-2020-12-25 10:39:28,20.92,1018.49,52.57
-2020-12-25 10:39:38,20.92,1018.48,52.55
-2020-12-25 10:39:48,20.92,1018.48,52.57
-2020-12-25 10:39:58,20.93,1018.49,52.57
-2020-12-25 10:40:09,20.93,1018.48,52.57
-2020-12-25 10:40:19,20.93,1018.49,52.56
-2020-12-25 10:40:29,20.93,1018.48,52.57
-2020-12-25 10:40:39,20.93,1018.48,52.58
-2020-12-25 10:40:49,20.93,1018.48,52.57
-2020-12-25 10:40:59,20.93,1018.51,52.59
-2020-12-25 10:41:09,20.93,1018.51,52.57
-2020-12-25 10:41:19,20.93,1018.51,52.59
-2020-12-25 10:41:29,20.93,1018.51,52.58
-2020-12-25 10:41:39,20.93,1018.52,52.59
-2020-12-25 10:41:49,20.93,1018.52,52.6
-2020-12-25 10:41:59,20.93,1018.53,52.59
-2020-12-25 10:42:09,20.93,1018.53,52.61
-2020-12-25 10:42:19,20.93,1018.54,52.59
-2020-12-25 10:42:29,20.93,1018.54,52.6
-2020-12-25 10:42:39,20.93,1018.54,52.61
-2020-12-25 10:42:49,20.93,1018.54,52.62
-2020-12-25 10:42:59,20.93,1018.55,52.62
-2020-12-25 10:43:09,20.94,1018.55,52.64
-2020-12-25 10:43:19,20.94,1018.55,52.64
-2020-12-25 10:43:29,20.94,1018.55,52.64
-2020-12-25 10:43:40,20.94,1018.55,52.64
-2020-12-25 10:43:50,20.94,1018.55,52.63
-2020-12-25 10:44:00,20.94,1018.54,52.6
-2020-12-25 10:44:10,20.94,1018.55,52.56
-2020-12-25 10:44:20,20.94,1018.55,52.56
-2020-12-25 10:44:30,20.94,1018.55,52.55
-2020-12-25 10:44:40,20.94,1018.56,52.54
-2020-12-25 10:44:50,20.94,1018.56,52.5
-2020-12-25 10:45:00,20.94,1018.56,52.48
-2020-12-25 10:45:10,20.94,1018.57,52.48
-2020-12-25 10:45:20,20.94,1018.57,52.45
-2020-12-25 10:45:30,20.94,1018.57,52.42
-2020-12-25 10:45:40,20.94,1018.57,52.41
-2020-12-25 10:45:50,20.94,1018.57,52.41
-2020-12-25 10:46:00,20.94,1018.57,52.41
-2020-12-25 10:46:10,20.94,1018.57,52.4
-2020-12-25 10:46:20,20.94,1018.56,52.39
-2020-12-25 10:46:30,20.94,1018.56,52.37
-2020-12-25 10:46:40,20.95,1018.55,52.35
-2020-12-25 10:46:50,20.94,1018.55,52.35
-2020-12-25 10:47:01,20.95,1018.55,52.35
-2020-12-25 10:47:11,20.95,1018.55,52.34
-2020-12-25 10:47:21,20.95,1018.55,52.32
-2020-12-25 10:47:31,20.95,1018.59,52.3
-2020-12-25 10:47:41,20.95,1018.59,52.3
-2020-12-25 10:47:51,20.95,1018.58,52.29
-2020-12-25 10:48:01,20.95,1018.58,52.28
-2020-12-25 10:48:11,20.95,1018.58,52.26
-2020-12-25 10:48:21,20.95,1018.58,52.27
-2020-12-25 10:48:31,20.95,1018.58,52.27
-2020-12-25 10:48:41,20.95,1018.57,52.26
-2020-12-25 10:48:51,20.95,1018.57,52.27
-2020-12-25 10:49:01,20.95,1018.56,52.25
-2020-12-25 10:49:11,20.95,1018.56,52.25
-2020-12-25 10:49:21,20.96,1018.55,52.23
-2020-12-25 10:49:31,20.96,1018.54,52.21
-2020-12-25 10:49:41,20.96,1018.54,52.2
-2020-12-25 10:49:51,20.96,1018.55,52.2
-2020-12-25 10:50:01,20.96,1018.55,52.2
-2020-12-25 10:50:11,20.96,1018.55,52.18
-2020-12-25 10:50:22,20.96,1018.54,52.16
-2020-12-25 10:50:32,20.96,1018.54,52.14
-2020-12-25 10:50:42,20.96,1018.54,52.12
-2020-12-25 10:50:52,20.96,1018.55,52.1
-2020-12-25 10:51:02,20.96,1018.55,52.08
-2020-12-25 10:51:12,20.96,1018.54,52.05
-2020-12-25 10:51:22,20.96,1018.54,52.02
-2020-12-25 10:51:32,20.96,1018.55,52.0
-2020-12-25 10:51:42,20.96,1018.55,51.99
-2020-12-25 10:51:52,20.96,1018.55,51.97
-2020-12-25 10:52:02,20.96,1018.54,51.93
-2020-12-25 10:52:12,20.96,1018.54,51.91
-2020-12-25 10:52:22,20.96,1018.53,51.91
-2020-12-25 10:52:32,20.96,1018.52,51.86
-2020-12-25 10:52:42,20.96,1018.52,51.86
-2020-12-25 10:52:52,20.96,1018.51,51.81
-2020-12-25 10:53:02,20.96,1018.52,51.79
-2020-12-25 10:53:12,20.96,1018.51,51.74
-2020-12-25 10:53:22,20.96,1018.51,51.72
-2020-12-25 10:53:32,20.96,1018.51,51.69
-2020-12-25 10:53:43,20.96,1018.51,51.69
-2020-12-25 10:53:53,20.96,1018.51,51.66
-2020-12-25 10:54:03,20.96,1018.5,51.62
-2020-12-25 10:54:13,20.96,1018.5,51.6
-2020-12-25 10:54:23,20.96,1018.49,51.56
-2020-12-25 10:54:33,20.97,1018.51,51.52
-2020-12-25 10:54:43,20.97,1018.5,51.5
-2020-12-25 10:54:53,20.97,1018.51,51.48
-2020-12-25 10:55:03,20.97,1018.51,51.47
-2020-12-25 10:55:13,20.97,1018.5,51.44
-2020-12-25 10:55:23,20.97,1018.5,51.43
-2020-12-25 10:55:33,20.98,1018.5,51.42
-2020-12-25 10:55:43,20.98,1018.5,51.41
-2020-12-25 10:55:43,20.98,1018.5,51.41
-2020-12-25 10:55:53,20.98,1018.49,51.41
-2020-12-25 10:56:03,20.98,1018.49,51.42
-2020-12-25 10:56:13,20.98,1018.48,51.41
-2020-12-25 10:56:23,20.98,1018.49,51.42
-2020-12-25 10:56:33,20.98,1018.49,51.42
-2020-12-25 10:56:43,20.98,1018.49,51.42
-2020-12-25 10:56:53,20.98,1018.48,51.42
-2020-12-25 10:57:04,20.98,1018.48,51.43
-2020-12-25 10:57:14,20.98,1018.47,51.43
-2020-12-25 10:57:24,20.98,1018.47,51.44
-2020-12-25 10:57:34,20.99,1018.52,51.46
-2020-12-25 10:57:44,20.99,1018.52,51.46
-2020-12-25 10:57:54,20.99,1018.51,51.46
-2020-12-25 10:58:04,20.99,1018.51,51.46
-2020-12-25 10:58:14,20.99,1018.52,51.49
-2020-12-25 10:58:24,20.99,1018.52,51.5
-2020-12-25 10:58:34,20.99,1018.52,51.53
-2020-12-25 10:58:44,20.99,1018.52,51.51
-2020-12-25 10:58:54,20.99,1018.53,51.53
-2020-12-25 10:59:04,20.99,1018.53,51.56
-2020-12-25 10:59:14,20.99,1018.53,51.58
-2020-12-25 10:59:24,20.99,1018.53,51.58
-2020-12-25 10:59:34,21.0,1018.54,51.61
-2020-12-25 10:59:44,21.0,1018.53,51.64
-2020-12-25 10:59:54,21.0,1018.53,51.65
-2020-12-25 11:00:04,21.0,1018.53,51.69
-2020-12-25 11:00:14,21.0,1018.53,51.69
-2020-12-25 11:00:25,21.0,1018.52,51.72
-2020-12-25 11:00:35,21.0,1018.52,51.73
-2020-12-25 11:00:45,21.0,1018.51,51.76
-2020-12-25 11:00:55,21.0,1018.51,51.79
-2020-12-25 11:01:05,21.0,1018.51,51.83
-2020-12-25 11:01:15,21.0,1018.51,51.86
-2020-12-25 11:01:25,21.0,1018.52,51.88
-2020-12-25 11:01:35,21.01,1018.55,51.91
-2020-12-25 11:01:45,21.01,1018.55,51.92
-2020-12-25 11:01:55,21.01,1018.54,51.96
-2020-12-25 11:02:05,21.01,1018.55,51.98
-2020-12-25 11:02:15,21.01,1018.55,52.03
-2020-12-25 11:02:25,21.01,1018.54,52.06
-2020-12-25 11:02:35,21.01,1018.54,52.08
-2020-12-25 11:02:45,21.01,1018.53,52.11
-2020-12-25 11:02:55,21.01,1018.54,52.13
-2020-12-25 11:03:05,21.01,1018.54,52.17
-2020-12-25 11:03:15,21.01,1018.53,52.19
-2020-12-25 11:03:25,21.01,1018.53,52.21
-2020-12-25 11:03:35,21.02,1018.53,52.26
-2020-12-25 11:03:46,21.02,1018.53,52.3
-2020-12-25 11:03:56,21.02,1018.53,52.31
-2020-12-25 11:04:06,21.02,1018.53,52.32
-2020-12-25 11:04:16,21.02,1018.53,52.35
-2020-12-25 11:04:26,21.02,1018.53,52.37
-2020-12-25 11:04:36,21.02,1018.52,52.39
-2020-12-25 11:04:46,21.02,1018.52,52.4
-2020-12-25 11:04:56,21.02,1018.51,52.42
-2020-12-25 11:05:06,21.02,1018.51,52.43
-2020-12-25 11:05:16,21.02,1018.51,52.45
-2020-12-25 11:05:26,21.02,1018.5,52.45
-2020-12-25 11:05:36,21.02,1018.49,52.46
-2020-12-25 11:05:46,21.02,1018.49,52.46
-2020-12-25 11:05:56,21.03,1018.52,52.47
-2020-12-25 11:06:06,21.03,1018.52,52.47
-2020-12-25 11:06:16,21.03,1018.52,52.49
-2020-12-25 11:06:26,21.03,1018.52,52.47
-2020-12-25 11:06:36,21.03,1018.52,52.47
-2020-12-25 11:06:46,21.03,1018.52,52.46
-2020-12-25 11:06:56,21.03,1018.52,52.45
-2020-12-25 11:07:07,21.03,1018.52,52.44
-2020-12-25 11:07:17,21.03,1018.52,52.43
-2020-12-25 11:07:27,21.03,1018.52,52.4
-2020-12-25 11:07:37,21.03,1018.52,52.38
-2020-12-25 11:07:47,21.03,1018.53,52.36
-2020-12-25 11:07:57,21.03,1018.53,52.33
-2020-12-25 11:08:07,21.03,1018.53,52.3
-2020-12-25 11:08:17,21.03,1018.53,52.26
-2020-12-25 11:08:27,21.03,1018.53,52.23
-2020-12-25 11:08:37,21.03,1018.54,52.18
-2020-12-25 11:08:47,21.03,1018.53,52.19
-2020-12-25 11:08:57,21.03,1018.53,52.12
-2020-12-25 11:09:07,21.03,1018.53,52.09
-2020-12-25 11:09:17,21.03,1018.53,52.04
-2020-12-25 11:09:27,21.03,1018.54,52.0
-2020-12-25 11:09:37,21.03,1018.54,51.98
-2020-12-25 11:09:47,21.03,1018.54,51.96
-2020-12-25 11:09:57,21.03,1018.54,51.9
-2020-12-25 11:10:07,21.03,1018.54,51.86
-2020-12-25 11:10:17,21.04,1018.55,51.82
-2020-12-25 11:10:28,21.04,1018.55,51.78
-2020-12-25 11:10:38,21.04,1018.55,51.75
-2020-12-25 11:10:48,21.04,1018.56,51.72
-2020-12-25 11:10:58,21.04,1018.56,51.68
-2020-12-25 11:11:08,21.04,1018.56,51.66
-2020-12-25 11:11:18,21.04,1018.57,51.62
-2020-12-25 11:11:28,21.04,1018.58,51.61
-2020-12-25 11:11:38,21.04,1018.59,51.56
-2020-12-25 11:11:48,21.04,1018.59,51.55
-2020-12-25 11:11:58,21.04,1018.59,51.55
-2020-12-25 11:12:08,21.04,1018.59,51.51
-2020-12-25 11:12:18,21.04,1018.59,51.48
-2020-12-25 11:12:28,21.04,1018.6,51.45
-2020-12-25 11:12:38,21.04,1018.6,51.42
-2020-12-25 11:12:48,21.04,1018.61,51.41
-2020-12-25 11:12:58,21.04,1018.61,51.41
-2020-12-25 11:13:08,21.04,1018.61,51.38
-2020-12-25 11:13:18,21.04,1018.61,51.37
-2020-12-25 11:13:28,21.04,1018.62,51.35
-2020-12-25 11:13:38,21.04,1018.62,51.33
-2020-12-25 11:13:49,21.04,1018.62,51.3
-2020-12-25 11:13:59,21.04,1018.64,51.27
-2020-12-25 11:14:09,21.04,1018.64,51.25
-2020-12-25 11:14:19,21.04,1018.65,51.22
-2020-12-25 11:14:29,21.04,1018.62,51.2
-2020-12-25 11:14:39,21.04,1018.62,51.18
-2020-12-25 11:14:49,21.04,1018.64,51.18
-2020-12-25 11:14:59,21.04,1018.64,51.14
-2020-12-25 11:15:09,21.05,1018.63,51.1
-2020-12-25 11:15:19,21.05,1018.63,51.05
-2020-12-25 11:15:29,21.05,1018.63,51.05
-2020-12-25 11:15:39,21.05,1018.63,51.02
-2020-12-25 11:15:49,21.05,1018.63,50.99
-2020-12-25 11:15:59,21.05,1018.62,50.95
-2020-12-25 11:16:09,21.05,1018.62,50.9
-2020-12-25 11:16:19,21.05,1018.62,50.9
-2020-12-25 11:16:29,21.05,1018.63,50.87
-2020-12-25 11:16:39,21.05,1018.62,50.85
-2020-12-25 11:16:49,21.05,1018.62,50.84
-2020-12-25 11:16:59,21.06,1018.62,50.8
-2020-12-25 11:17:10,21.06,1018.62,50.8
-2020-12-25 11:17:20,21.06,1018.63,50.78
-2020-12-25 11:17:30,21.06,1018.63,50.75
-2020-12-25 11:17:40,21.06,1018.62,50.75
-2020-12-25 11:17:50,21.06,1018.61,50.73
-2020-12-25 11:18:00,21.06,1018.61,50.72
-2020-12-25 11:18:10,21.06,1018.6,50.71
-2020-12-25 11:18:20,21.06,1018.64,50.7
-2020-12-25 11:18:30,21.06,1018.64,50.68
-2020-12-25 11:18:40,21.07,1018.64,50.67
-2020-12-25 11:18:50,21.07,1018.63,50.66
-2020-12-25 11:19:00,21.07,1018.63,50.66
-2020-12-25 11:19:10,21.07,1018.63,50.66
-2020-12-25 11:19:20,21.07,1018.62,50.65
-2020-12-25 11:19:30,21.07,1018.62,50.63
-2020-12-25 11:19:40,21.07,1018.62,50.64
-2020-12-25 11:19:50,21.07,1018.63,50.65
-2020-12-25 11:20:00,21.07,1018.62,50.66
-2020-12-25 11:20:10,21.07,1018.62,50.66
-2020-12-25 11:20:20,21.07,1018.61,50.67
-2020-12-25 11:20:31,21.07,1018.61,50.68
-2020-12-25 11:20:41,21.07,1018.61,50.69
-2020-12-25 11:20:51,21.07,1018.61,50.7
-2020-12-25 11:21:01,21.07,1018.61,50.69
-2020-12-25 11:21:11,21.07,1018.61,50.7
-2020-12-25 11:21:21,21.07,1018.62,50.71
-2020-12-25 11:21:31,21.07,1018.61,50.71
-2020-12-25 11:21:41,21.07,1018.61,50.73
-2020-12-25 11:21:51,21.08,1018.61,50.73
-2020-12-25 11:22:01,21.08,1018.61,50.73
-2020-12-25 11:22:11,21.08,1018.6,50.74
-2020-12-25 11:22:21,21.08,1018.6,50.75
-2020-12-25 11:22:31,21.08,1018.6,50.76
-2020-12-25 11:22:41,21.08,1018.6,50.76
-2020-12-25 11:22:51,21.08,1018.59,50.78
-2020-12-25 11:23:01,21.08,1018.59,50.77
-2020-12-25 11:23:11,21.08,1018.62,50.78
-2020-12-25 11:23:21,21.08,1018.62,50.78
-2020-12-25 11:23:31,21.09,1018.61,50.78
-2020-12-25 11:23:41,21.09,1018.61,50.78
-2020-12-25 11:23:52,21.08,1018.61,50.79
-2020-12-25 11:24:02,21.08,1018.61,50.79
-2020-12-25 11:24:12,21.08,1018.62,50.79
-2020-12-25 11:24:22,21.08,1018.62,50.77
-2020-12-25 11:24:32,21.08,1018.62,50.77
-2020-12-25 11:24:42,21.08,1018.62,50.77
-2020-12-25 11:24:52,21.08,1018.62,50.75
-2020-12-25 11:25:02,21.08,1018.62,50.76
-2020-12-25 11:25:12,21.08,1018.62,50.74
-2020-12-25 11:25:22,21.08,1018.61,50.73
-2020-12-25 11:25:32,21.09,1018.61,50.72
-2020-12-25 11:25:42,21.09,1018.61,50.69
-2020-12-25 11:25:52,21.09,1018.61,50.67
-2020-12-25 11:26:02,21.09,1018.61,50.63
-2020-12-25 11:26:12,21.09,1018.62,50.62
-2020-12-25 11:26:22,21.09,1018.62,50.58
-2020-12-25 11:26:32,21.08,1018.63,50.58
-2020-12-25 11:26:42,21.08,1018.63,50.57
-2020-12-25 11:26:52,21.08,1018.63,50.57
-2020-12-25 11:27:02,21.09,1018.63,50.55
-2020-12-25 11:27:13,21.09,1018.63,50.56
-2020-12-25 11:27:23,21.09,1018.63,50.57
-2020-12-25 11:27:33,21.09,1018.63,50.58
-2020-12-25 11:27:43,21.09,1018.63,50.59
-2020-12-25 11:27:53,21.09,1018.63,50.58
-2020-12-25 11:28:03,21.09,1018.64,50.57
-2020-12-25 11:28:13,21.09,1018.65,50.59
-2020-12-25 11:28:23,21.09,1018.65,50.58
-2020-12-25 11:28:33,21.09,1018.65,50.6
-2020-12-25 11:28:43,21.1,1018.64,50.58
-2020-12-25 11:28:53,21.1,1018.65,50.56
-2020-12-25 11:29:03,21.1,1018.64,50.55
-2020-12-25 11:29:13,21.1,1018.64,50.51
-2020-12-25 11:29:23,21.1,1018.67,50.5
-2020-12-25 11:29:33,21.1,1018.66,50.49
-2020-12-25 11:29:43,21.1,1018.66,50.48
-2020-12-25 11:29:53,21.1,1018.67,50.49
-2020-12-25 11:30:03,21.11,1018.67,50.47
-2020-12-25 11:30:13,21.11,1018.67,50.47
-2020-12-25 11:30:23,21.11,1018.67,50.47
-2020-12-25 11:30:34,21.11,1018.67,50.49
-2020-12-25 11:30:44,21.11,1018.68,50.47
-2020-12-25 11:30:54,21.11,1018.68,50.49
-2020-12-25 11:31:04,21.11,1018.69,50.49
-2020-12-25 11:31:14,21.11,1018.69,50.5
-2020-12-25 11:31:24,21.11,1018.69,50.51
-2020-12-25 11:31:34,21.11,1018.69,50.52
-2020-12-25 11:31:44,21.11,1018.7,50.53
-2020-12-25 11:31:54,21.11,1018.7,50.52
-2020-12-25 11:32:04,21.11,1018.71,50.51
-2020-12-25 11:32:14,21.11,1018.71,50.49
-2020-12-25 11:32:24,21.11,1018.71,50.51
-2020-12-25 11:32:34,21.11,1018.71,50.49
-2020-12-25 11:32:44,21.11,1018.71,50.49
-2020-12-25 11:32:54,21.11,1018.72,50.48
-2020-12-25 11:33:04,21.11,1018.71,50.48
-2020-12-25 11:33:14,21.11,1018.72,50.48
-2020-12-25 11:33:24,21.11,1018.72,50.47
-2020-12-25 11:33:34,21.11,1018.72,50.46
-2020-12-25 11:33:44,21.11,1018.73,50.45
-2020-12-25 11:33:55,21.11,1018.73,50.45
-2020-12-25 11:34:05,21.11,1018.73,50.44
-2020-12-25 11:34:15,21.11,1018.73,50.46
-2020-12-25 11:34:25,21.11,1018.73,50.46
-2020-12-25 11:34:35,21.11,1018.73,50.45
-2020-12-25 11:34:45,21.11,1018.73,50.44
-2020-12-25 11:34:55,21.11,1018.73,50.45
-2020-12-25 11:35:05,21.11,1018.73,50.46
-2020-12-25 11:35:15,21.11,1018.73,50.47
-2020-12-25 11:35:25,21.11,1018.73,50.48
-2020-12-25 11:35:35,21.11,1018.73,50.48
-2020-12-25 11:35:45,21.11,1018.72,50.5
-2020-12-25 11:35:55,21.11,1018.72,50.5
-2020-12-25 11:36:05,21.11,1018.72,50.51
-2020-12-25 11:36:15,21.11,1018.73,50.53
-2020-12-25 11:36:25,21.11,1018.73,50.54
-2020-12-25 11:36:35,21.11,1018.72,50.56
-2020-12-25 11:36:45,21.11,1018.73,50.56
-2020-12-25 11:36:55,21.12,1018.73,50.58
-2020-12-25 11:37:06,21.12,1018.72,50.59
-2020-12-25 11:37:16,21.12,1018.71,50.61
-2020-12-25 11:37:26,21.12,1018.71,50.62
-2020-12-25 11:37:36,21.12,1018.7,50.64
-2020-12-25 11:37:46,21.12,1018.71,50.67
-2020-12-25 11:37:56,21.12,1018.71,50.69
-2020-12-25 11:38:06,21.12,1018.76,50.71
-2020-12-25 11:38:16,21.12,1018.76,50.74
-2020-12-25 11:38:26,21.12,1018.76,50.76
-2020-12-25 11:38:36,21.13,1018.77,50.76
-2020-12-25 11:38:46,21.12,1018.77,50.8
-2020-12-25 11:38:56,21.13,1018.78,50.81
-2020-12-25 11:39:06,21.13,1018.78,50.84
-2020-12-25 11:39:16,21.13,1018.78,50.85
-2020-12-25 11:39:26,21.13,1018.78,50.87
-2020-12-25 11:39:36,21.13,1018.78,50.89
-2020-12-25 11:39:46,21.13,1018.77,50.9
-2020-12-25 11:39:56,21.13,1018.77,50.9
-2020-12-25 11:40:06,21.13,1018.78,50.91
-2020-12-25 11:40:16,21.13,1018.78,50.91
-2020-12-25 11:40:27,21.13,1018.77,50.92
-2020-12-25 11:40:37,21.13,1018.78,50.91
-2020-12-25 11:40:47,21.13,1018.78,50.94
-2020-12-25 11:40:57,21.13,1018.77,50.97
-2020-12-25 11:41:07,21.13,1018.77,50.96
-2020-12-25 11:41:17,21.13,1018.77,50.97
-2020-12-25 11:41:27,21.13,1018.77,50.99
-2020-12-25 11:41:37,21.13,1018.78,51.0
-2020-12-25 11:41:47,21.13,1018.78,51.01
-2020-12-25 11:41:57,21.13,1018.77,51.01
-2020-12-25 11:42:07,21.13,1018.77,51.02
-2020-12-25 11:42:17,21.13,1018.77,51.04
-2020-12-25 11:42:27,21.13,1018.77,51.06
-2020-12-25 11:42:37,21.13,1018.78,51.04
-2020-12-25 11:42:47,21.13,1018.77,51.07
-2020-12-25 11:42:57,21.13,1018.77,51.08
-2020-12-25 11:43:07,21.13,1018.78,51.08
-2020-12-25 11:43:17,21.13,1018.77,51.08
-2020-12-25 11:43:27,21.14,1018.77,51.09
-2020-12-25 11:43:37,21.14,1018.77,51.12
-2020-12-25 11:43:48,21.14,1018.77,51.13
-2020-12-25 11:43:58,21.14,1018.76,51.13
-2020-12-25 11:44:08,21.14,1018.77,51.12
-2020-12-25 11:44:18,21.14,1018.76,51.14
-2020-12-25 11:44:28,21.14,1018.76,51.15
-2020-12-25 11:44:38,21.14,1018.75,51.15
-2020-12-25 11:44:48,21.14,1018.75,51.17
-2020-12-25 11:44:58,21.14,1018.76,51.19
-2020-12-25 11:45:08,21.14,1018.75,51.19
-2020-12-25 11:45:18,21.14,1018.75,51.19
-2020-12-25 11:45:28,21.14,1018.75,51.18
-2020-12-25 11:45:38,21.14,1018.74,51.2
-2020-12-25 11:45:48,21.14,1018.74,51.18
-2020-12-25 11:45:58,21.14,1018.73,51.15
-2020-12-25 11:46:08,21.14,1018.73,51.16
-2020-12-25 11:46:18,21.14,1018.72,51.15
-2020-12-25 11:46:28,21.14,1018.74,51.14
-2020-12-25 11:46:38,21.14,1018.74,51.13
-2020-12-25 11:46:48,21.14,1018.73,51.13
-2020-12-25 11:46:58,21.14,1018.73,51.13
-2020-12-25 11:47:09,21.14,1018.72,51.13
-2020-12-25 11:47:19,21.14,1018.71,51.13
-2020-12-25 11:47:29,21.14,1018.72,51.11
-2020-12-25 11:47:39,21.14,1018.71,51.13
-2020-12-25 11:47:49,21.14,1018.71,51.12
-2020-12-25 11:47:59,21.14,1018.71,51.11
-2020-12-25 11:48:09,21.14,1018.68,51.12
-2020-12-25 11:48:19,21.14,1018.7,51.11
-2020-12-25 11:48:29,21.14,1018.67,51.1
-2020-12-25 11:48:39,21.14,1018.68,51.1
-2020-12-25 11:48:49,21.14,1018.69,51.12
-2020-12-25 11:48:59,21.14,1018.69,51.14
-2020-12-25 11:49:09,21.14,1018.69,51.13
-2020-12-25 11:49:19,21.14,1018.69,51.12
-2020-12-25 11:49:29,21.14,1018.69,51.1
-2020-12-25 11:49:39,21.14,1018.69,51.1
-2020-12-25 11:49:49,21.14,1018.69,51.09
-2020-12-25 11:49:59,21.14,1018.68,51.06
-2020-12-25 11:50:09,21.14,1018.67,51.02
-2020-12-25 11:50:19,21.14,1018.7,51.0
-2020-12-25 11:50:30,21.14,1018.7,50.98
-2020-12-25 11:50:40,21.14,1018.7,50.95
-2020-12-25 11:50:50,21.14,1018.7,50.92
-2020-12-25 11:51:00,21.14,1018.7,50.9
-2020-12-25 11:51:10,21.14,1018.7,50.88
-2020-12-25 11:51:20,21.14,1018.69,50.86
-2020-12-25 11:51:30,21.14,1018.69,50.83
-2020-12-25 11:51:40,21.14,1018.69,50.82
-2020-12-25 11:51:50,21.14,1018.7,50.79
-2020-12-25 11:52:00,21.14,1018.7,50.77
-2020-12-25 11:52:10,21.14,1018.69,50.74
-2020-12-25 11:52:20,21.14,1018.69,50.71
-2020-12-25 11:52:30,21.14,1018.69,50.7
-2020-12-25 11:52:40,21.14,1018.69,50.68
-2020-12-25 11:52:50,21.14,1018.69,50.67
-2020-12-25 11:53:00,21.14,1018.68,50.64
-2020-12-25 11:53:10,21.14,1018.68,50.63
-2020-12-25 11:53:20,21.14,1018.67,50.61
-2020-12-25 11:53:30,21.15,1018.66,50.57
-2020-12-25 11:53:40,21.14,1018.66,50.54
-2020-12-25 11:53:51,21.14,1018.66,50.53
-2020-12-25 11:54:01,21.14,1018.66,50.53
-2020-12-25 11:54:11,21.14,1018.66,50.5
-2020-12-25 11:54:21,21.14,1018.66,50.48
-2020-12-25 11:54:31,21.14,1018.66,50.47
-2020-12-25 11:54:41,21.14,1018.66,50.46
-2020-12-25 11:54:51,21.14,1018.63,50.41
-2020-12-25 11:55:01,21.14,1018.64,50.39
-2020-12-25 11:55:11,21.14,1018.63,50.37
-2020-12-25 11:55:21,21.14,1018.63,50.36
-2020-12-25 11:55:31,21.14,1018.63,50.34
-2020-12-25 11:55:41,21.14,1018.62,50.32
-2020-12-25 11:55:51,21.14,1018.63,50.3
-2020-12-25 11:56:01,21.14,1018.62,50.29
-2020-12-25 11:56:11,21.14,1018.62,50.29
-2020-12-25 11:56:21,21.14,1018.63,50.28
-2020-12-25 11:56:31,21.14,1018.63,50.29
-2020-12-25 11:56:41,21.14,1018.63,50.26
-2020-12-25 11:56:51,21.14,1018.62,50.24
-2020-12-25 11:57:01,21.14,1018.66,50.23
-2020-12-25 11:57:12,21.14,1018.66,50.21
-2020-12-25 11:57:22,21.14,1018.66,50.22
-2020-12-25 11:57:32,21.14,1018.66,50.23
-2020-12-25 11:57:42,21.14,1018.66,50.22
-2020-12-25 11:57:52,21.15,1018.66,50.23
-2020-12-25 11:58:02,21.15,1018.66,50.22
-2020-12-25 11:58:12,21.15,1018.67,50.23
-2020-12-25 11:58:22,21.15,1018.68,50.23
-2020-12-25 11:58:32,21.15,1018.68,50.24
-2020-12-25 11:58:42,21.15,1018.68,50.26
-2020-12-25 11:58:52,21.15,1018.67,50.27
-2020-12-25 11:59:02,21.15,1018.68,50.27
-2020-12-25 11:59:12,21.15,1018.67,50.27
-2020-12-25 11:59:22,21.15,1018.67,50.28
-2020-12-25 11:59:32,21.15,1018.67,50.29
-2020-12-25 11:59:42,21.15,1018.67,50.29
-2020-12-25 11:59:52,21.15,1018.67,50.31
-2020-12-25 12:00:02,21.15,1018.67,50.35
-2020-12-25 12:00:12,21.15,1018.67,50.36
-2020-12-25 12:00:22,21.14,1018.67,50.37
-2020-12-25 12:00:33,21.15,1018.67,50.36
-2020-12-25 12:00:43,21.15,1018.68,50.33
-2020-12-25 12:00:53,21.14,1018.67,50.34
-2020-12-25 12:01:03,21.14,1018.67,50.33
-2020-12-25 12:01:13,21.15,1018.67,50.31
-2020-12-25 12:01:23,21.15,1018.67,50.33
-2020-12-25 12:01:33,21.14,1018.67,50.33
-2020-12-25 12:01:43,21.15,1018.67,50.32
-2020-12-25 12:01:53,21.15,1018.67,50.32
-2020-12-25 12:02:03,21.15,1018.66,50.3
-2020-12-25 12:02:13,21.15,1018.65,50.3
-2020-12-25 12:02:23,21.15,1018.65,50.29
-2020-12-25 12:02:33,21.15,1018.64,50.31
-2020-12-25 12:02:43,21.15,1018.64,50.29
-2020-12-25 12:02:53,21.15,1018.63,50.31
-2020-12-25 12:03:03,21.15,1018.63,50.3
-2020-12-25 12:03:13,21.15,1018.62,50.31
-2020-12-25 12:03:23,21.15,1018.61,50.31
-2020-12-25 12:03:33,21.15,1018.62,50.3
-2020-12-25 12:03:43,21.16,1018.61,50.31
-2020-12-25 12:03:54,21.16,1018.61,50.3
-2020-12-25 12:04:04,21.16,1018.61,50.3
-2020-12-25 12:04:14,21.16,1018.63,50.3
-2020-12-25 12:04:24,21.16,1018.63,50.3
-2020-12-25 12:04:34,21.16,1018.63,50.29
-2020-12-25 12:04:44,21.17,1018.63,50.28
-2020-12-25 12:04:54,21.17,1018.62,50.28
-2020-12-25 12:05:04,21.17,1018.62,50.28
-2020-12-25 12:05:14,21.17,1018.62,50.27
-2020-12-25 12:05:24,21.17,1018.61,50.28
-2020-12-25 12:05:34,21.17,1018.61,50.3
-2020-12-25 12:05:44,21.17,1018.61,50.31
-2020-12-25 12:05:54,21.17,1018.62,50.32
-2020-12-25 12:06:04,21.17,1018.62,50.33
-2020-12-25 12:06:14,21.17,1018.61,50.32
-2020-12-25 12:06:14,21.17,1018.61,50.32
-2020-12-25 12:06:24,21.17,1018.61,50.31
-2020-12-25 12:06:34,21.17,1018.6,50.31
-2020-12-25 12:06:44,21.17,1018.59,50.3
-2020-12-25 12:06:54,21.17,1018.59,50.3
-2020-12-25 12:07:04,21.17,1018.59,50.27
-2020-12-25 12:07:15,21.17,1018.59,50.26
-2020-12-25 12:07:25,21.17,1018.59,50.25
-2020-12-25 12:07:35,21.17,1018.58,50.23
-2020-12-25 12:07:45,21.17,1018.58,50.23
-2020-12-25 12:07:55,21.17,1018.58,50.22
-2020-12-25 12:08:05,21.17,1018.58,50.23
-2020-12-25 12:08:15,21.17,1018.58,50.22
-2020-12-25 12:08:25,21.17,1018.58,50.2
-2020-12-25 12:08:35,21.17,1018.58,50.19
-2020-12-25 12:08:45,21.17,1018.59,50.18
-2020-12-25 12:08:55,21.17,1018.59,50.17
-2020-12-25 12:09:05,21.17,1018.59,50.17
-2020-12-25 12:09:15,21.17,1018.59,50.12
-2020-12-25 12:09:25,21.17,1018.59,50.12
-2020-12-25 12:09:35,21.17,1018.59,50.1
-2020-12-25 12:09:45,21.17,1018.59,50.07
-2020-12-25 12:09:55,21.17,1018.58,50.05
-2020-12-25 12:10:05,21.17,1018.58,50.02
-2020-12-25 12:10:15,21.17,1018.58,49.99
-2020-12-25 12:10:25,21.17,1018.58,49.97
-2020-12-25 12:10:36,21.17,1018.59,49.95
-2020-12-25 12:10:46,21.17,1018.6,49.95
-2020-12-25 12:10:56,21.17,1018.6,49.93
-2020-12-25 12:11:06,21.17,1018.6,49.9
-2020-12-25 12:11:16,21.17,1018.6,49.86
-2020-12-25 12:11:26,21.17,1018.6,49.84
-2020-12-25 12:11:36,21.17,1018.6,49.84
-2020-12-25 12:11:46,21.17,1018.61,49.83
-2020-12-25 12:11:56,21.17,1018.6,49.83
-2020-12-25 12:12:06,21.18,1018.61,49.83
-2020-12-25 12:12:16,21.18,1018.62,49.83
-2020-12-25 12:12:26,21.18,1018.61,49.8
-2020-12-25 12:12:36,21.18,1018.61,49.79
-2020-12-25 12:12:46,21.18,1018.61,49.78
-2020-12-25 12:12:56,21.18,1018.61,49.77
-2020-12-25 12:13:06,21.18,1018.61,49.77
-2020-12-25 12:13:16,21.18,1018.61,49.76
-2020-12-25 12:13:26,21.18,1018.62,49.72
-2020-12-25 12:13:36,21.18,1018.62,49.71
-2020-12-25 12:13:46,21.18,1018.62,49.7
-2020-12-25 12:13:57,21.18,1018.65,49.7
-2020-12-25 12:14:07,21.18,1018.66,49.69
-2020-12-25 12:14:17,21.18,1018.66,49.69
-2020-12-25 12:14:27,21.18,1018.66,49.69
-2020-12-25 12:14:37,21.18,1018.67,49.69
-2020-12-25 12:14:47,21.18,1018.67,49.68
-2020-12-25 12:14:57,21.18,1018.67,49.67
-2020-12-25 12:15:07,21.18,1018.68,49.67
-2020-12-25 12:15:17,21.18,1018.65,49.65
-2020-12-25 12:15:27,21.18,1018.68,49.64
-2020-12-25 12:15:37,21.18,1018.68,49.62
-2020-12-25 12:15:47,21.18,1018.68,49.64
-2020-12-25 12:15:57,21.18,1018.67,49.62
-2020-12-25 12:16:07,21.18,1018.68,49.62
-2020-12-25 12:16:17,21.18,1018.67,49.63
-2020-12-25 12:16:27,21.18,1018.67,49.64
-2020-12-25 12:16:37,21.18,1018.67,49.66
-2020-12-25 12:16:47,21.18,1018.67,49.66
-2020-12-25 12:16:57,21.18,1018.67,49.69
-2020-12-25 12:17:07,21.18,1018.67,49.7
-2020-12-25 12:17:18,21.18,1018.68,49.7
-2020-12-25 12:17:28,21.18,1018.67,49.7
-2020-12-25 12:17:38,21.18,1018.68,49.7
-2020-12-25 12:17:48,21.18,1018.67,49.7
-2020-12-25 12:17:58,21.18,1018.67,49.71
-2020-12-25 12:18:08,21.18,1018.68,49.74
-2020-12-25 12:18:18,21.18,1018.68,49.74
-2020-12-25 12:18:28,21.18,1018.68,49.76
-2020-12-25 12:18:38,21.18,1018.67,49.77
-2020-12-25 12:18:48,21.18,1018.67,49.77
-2020-12-25 12:18:58,21.18,1018.66,49.77
-2020-12-25 12:19:08,21.18,1018.66,49.79
-2020-12-25 12:19:18,21.19,1018.65,49.82
-2020-12-25 12:19:28,21.19,1018.65,49.81
-2020-12-25 12:19:38,21.19,1018.64,49.83
-2020-12-25 12:19:48,21.19,1018.63,49.84
-2020-12-25 12:19:58,21.19,1018.63,49.86
-2020-12-25 12:20:08,21.19,1018.62,49.89
-2020-12-25 12:20:18,21.19,1018.63,49.92
-2020-12-25 12:20:28,21.19,1018.62,49.92
-2020-12-25 12:20:39,21.2,1018.62,49.96
-2020-12-25 12:20:49,21.2,1018.61,49.97
-2020-12-25 12:20:59,21.2,1018.61,49.98
-2020-12-25 12:21:09,21.2,1018.61,49.99
-2020-12-25 12:21:19,21.2,1018.61,50.01
-2020-12-25 12:21:29,21.2,1018.6,50.04
-2020-12-25 12:21:39,21.2,1018.61,50.05
-2020-12-25 12:21:49,21.2,1018.6,50.09
-2020-12-25 12:21:59,21.2,1018.61,50.09
-2020-12-25 12:22:09,21.2,1018.61,50.12
-2020-12-25 12:22:19,21.2,1018.6,50.14
-2020-12-25 12:22:29,21.2,1018.61,50.16
-2020-12-25 12:22:39,21.2,1018.61,50.16
-2020-12-25 12:22:49,21.2,1018.61,50.18
-2020-12-25 12:22:59,21.2,1018.6,50.19
-2020-12-25 12:23:09,21.2,1018.6,50.2
-2020-12-25 12:23:19,21.2,1018.61,50.21
-2020-12-25 12:23:29,21.2,1018.6,50.21
-2020-12-25 12:23:39,21.2,1018.6,50.21
-2020-12-25 12:23:49,21.2,1018.6,50.22
-2020-12-25 12:24:00,21.2,1018.6,50.23
-2020-12-25 12:24:10,21.2,1018.61,50.23
-2020-12-25 12:24:20,21.2,1018.6,50.22
-2020-12-25 12:24:30,21.2,1018.6,50.22
-2020-12-25 12:24:40,21.2,1018.6,50.2
-2020-12-25 12:24:50,21.2,1018.59,50.2
-2020-12-25 12:25:00,21.2,1018.6,50.18
-2020-12-25 12:25:10,21.2,1018.6,50.17
-2020-12-25 12:25:20,21.2,1018.6,50.16
-2020-12-25 12:25:30,21.2,1018.6,50.16
-2020-12-25 12:25:40,21.2,1018.6,50.13
-2020-12-25 12:25:50,21.2,1018.6,50.12
-2020-12-25 12:26:00,21.2,1018.61,50.11
-2020-12-25 12:26:10,21.19,1018.61,50.09
-2020-12-25 12:26:20,21.19,1018.6,50.08
-2020-12-25 12:26:30,21.19,1018.59,50.07
-2020-12-25 12:26:40,21.2,1018.59,50.07
-2020-12-25 12:26:50,21.2,1018.58,50.04
-2020-12-25 12:27:00,21.2,1018.57,50.02
-2020-12-25 12:27:10,21.2,1018.58,50.02
-2020-12-25 12:27:21,21.2,1018.57,49.98
-2020-12-25 12:27:31,21.2,1018.58,49.99
-2020-12-25 12:27:41,21.19,1018.58,49.98
-2020-12-25 12:27:51,21.19,1018.59,49.96
-2020-12-25 12:28:01,21.19,1018.58,49.94
-2020-12-25 12:28:11,21.19,1018.58,49.94
-2020-12-25 12:28:21,21.19,1018.59,49.91
-2020-12-25 12:28:31,21.19,1018.59,49.9
-2020-12-25 12:28:41,21.19,1018.59,49.87
-2020-12-25 12:28:51,21.19,1018.59,49.85
-2020-12-25 12:29:01,21.19,1018.6,49.81
-2020-12-25 12:29:11,21.19,1018.59,49.81
-2020-12-25 12:29:21,21.19,1018.59,49.78
-2020-12-25 12:29:31,21.19,1018.6,49.78
-2020-12-25 12:29:41,21.19,1018.6,49.77
-2020-12-25 12:29:51,21.2,1018.6,49.73
-2020-12-25 12:30:01,21.19,1018.6,49.73
-2020-12-25 12:30:11,21.19,1018.59,49.68
-2020-12-25 12:30:21,21.19,1018.59,49.68
-2020-12-25 12:30:31,21.19,1018.59,49.65
-2020-12-25 12:30:42,21.19,1018.59,49.65
-2020-12-25 12:30:52,21.19,1018.59,49.64
-2020-12-25 12:31:02,21.19,1018.6,49.63
-2020-12-25 12:31:12,21.19,1018.59,49.64
-2020-12-25 12:31:22,21.19,1018.59,49.64
-2020-12-25 12:31:32,21.19,1018.59,49.64
-2020-12-25 12:31:42,21.19,1018.6,49.62
-2020-12-25 12:31:52,21.19,1018.6,49.58
-2020-12-25 12:32:02,21.2,1018.6,49.57
-2020-12-25 12:32:12,21.2,1018.6,49.54
-2020-12-25 12:32:22,21.2,1018.6,49.51
-2020-12-25 12:32:32,21.2,1018.61,49.48
-2020-12-25 12:32:42,21.2,1018.62,49.46
-2020-12-25 12:32:52,21.2,1018.62,49.42
-2020-12-25 12:33:02,21.2,1018.61,49.39
-2020-12-25 12:33:12,21.2,1018.62,49.36
-2020-12-25 12:33:22,21.2,1018.61,49.35
-2020-12-25 12:33:32,21.19,1018.61,49.33
-2020-12-25 12:33:42,21.19,1018.62,49.32
-2020-12-25 12:33:52,21.19,1018.62,49.32
-2020-12-25 12:34:03,21.19,1018.62,49.32
-2020-12-25 12:34:13,21.19,1018.62,49.33
-2020-12-25 12:34:23,21.19,1018.61,49.33
-2020-12-25 12:34:33,21.19,1018.61,49.33
-2020-12-25 12:34:43,21.19,1018.62,49.31
-2020-12-25 12:34:53,21.19,1018.62,49.32
-2020-12-25 12:35:03,21.19,1018.62,49.3
-2020-12-25 12:35:13,21.19,1018.62,49.3
-2020-12-25 12:35:23,21.19,1018.62,49.3
-2020-12-25 12:35:33,21.19,1018.61,49.3
-2020-12-25 12:35:43,21.18,1018.62,49.29
-2020-12-25 12:35:53,21.18,1018.61,49.27
-2020-12-25 12:36:03,21.18,1018.61,49.26
-2020-12-25 12:36:13,21.18,1018.61,49.24
-2020-12-25 12:36:23,21.19,1018.61,49.25
-2020-12-25 12:36:33,21.19,1018.61,49.23
-2020-12-25 12:36:43,21.19,1018.61,49.23
-2020-12-25 12:36:53,21.19,1018.61,49.22
-2020-12-25 12:37:03,21.19,1018.61,49.2
-2020-12-25 12:37:13,21.19,1018.61,49.2
-2020-12-25 12:37:24,21.19,1018.62,49.18
-2020-12-25 12:37:34,21.19,1018.62,49.18
-2020-12-25 12:37:44,21.19,1018.62,49.17
-2020-12-25 12:37:54,21.19,1018.63,49.16
-2020-12-25 12:38:04,21.19,1018.62,49.15
-2020-12-25 12:38:14,21.18,1018.62,49.15
-2020-12-25 12:38:24,21.19,1018.61,49.15
-2020-12-25 12:38:34,21.19,1018.61,49.13
-2020-12-25 12:38:44,21.19,1018.61,49.13
-2020-12-25 12:38:54,21.19,1018.61,49.14
-2020-12-25 12:39:04,21.18,1018.61,49.11
-2020-12-25 12:39:14,21.19,1018.61,49.1
-2020-12-25 12:39:24,21.19,1018.61,49.12
-2020-12-25 12:39:34,21.19,1018.61,49.09
-2020-12-25 12:39:44,21.19,1018.6,49.07
-2020-12-25 12:39:54,21.19,1018.6,49.07
-2020-12-25 12:40:04,21.19,1018.6,49.05
-2020-12-25 12:40:14,21.19,1018.6,49.04
-2020-12-25 12:40:24,21.19,1018.6,49.01
-2020-12-25 12:40:34,21.19,1018.6,49.01
-2020-12-25 12:40:45,21.19,1018.6,48.97
-2020-12-25 12:40:55,21.19,1018.6,48.97
-2020-12-25 12:41:05,21.19,1018.59,48.94
-2020-12-25 12:41:15,21.19,1018.6,48.93
-2020-12-25 12:41:25,21.19,1018.6,48.89
-2020-12-25 12:41:35,21.19,1018.6,48.88
-2020-12-25 12:41:45,21.19,1018.6,48.88
-2020-12-25 12:41:55,21.19,1018.61,48.86
-2020-12-25 12:42:05,21.19,1018.61,48.85
-2020-12-25 12:42:15,21.19,1018.61,48.84
-2020-12-25 12:42:25,21.19,1018.62,48.84
-2020-12-25 12:42:35,21.19,1018.62,48.82
-2020-12-25 12:42:45,21.19,1018.62,48.81
-2020-12-25 12:42:55,21.19,1018.62,48.8
-2020-12-25 12:43:05,21.19,1018.62,48.78
-2020-12-25 12:43:15,21.19,1018.62,48.74
-2020-12-25 12:43:25,21.19,1018.62,48.74
-2020-12-25 12:43:35,21.19,1018.61,48.72
-2020-12-25 12:43:45,21.19,1018.61,48.69
-2020-12-25 12:43:55,21.19,1018.61,48.67
-2020-12-25 12:44:06,21.19,1018.61,48.67
-2020-12-25 12:44:16,21.19,1018.6,48.66
-2020-12-25 12:44:26,21.2,1018.6,48.65
-2020-12-25 12:44:36,21.19,1018.6,48.62
-2020-12-25 12:44:46,21.19,1018.6,48.6
-2020-12-25 12:44:56,21.2,1018.6,48.6
-2020-12-25 12:45:06,21.19,1018.6,48.58
-2020-12-25 12:45:16,21.19,1018.59,48.58
-2020-12-25 12:45:26,21.2,1018.59,48.57
-2020-12-25 12:45:36,21.2,1018.58,48.57
-2020-12-25 12:45:46,21.2,1018.59,48.54
-2020-12-25 12:45:56,21.2,1018.59,48.53
-2020-12-25 12:46:06,21.2,1018.6,48.54
-2020-12-25 12:46:16,21.19,1018.59,48.54
-2020-12-25 12:46:26,21.19,1018.59,48.55
-2020-12-25 12:46:36,21.19,1018.58,48.56
-2020-12-25 12:46:46,21.2,1018.58,48.56
-2020-12-25 12:46:56,21.2,1018.58,48.57
-2020-12-25 12:47:06,21.2,1018.58,48.57
-2020-12-25 12:47:16,21.19,1018.58,48.58
-2020-12-25 12:47:27,21.19,1018.58,48.6
-2020-12-25 12:47:37,21.19,1018.59,48.62
-2020-12-25 12:47:47,21.19,1018.59,48.63
-2020-12-25 12:47:57,21.19,1018.58,48.64
-2020-12-25 12:48:07,21.19,1018.58,48.65
-2020-12-25 12:48:17,21.19,1018.58,48.66
-2020-12-25 12:48:27,21.19,1018.58,48.67
-2020-12-25 12:48:37,21.19,1018.57,48.7
-2020-12-25 12:48:47,21.19,1018.57,48.73
-2020-12-25 12:48:57,21.19,1018.57,48.75
-2020-12-25 12:49:07,21.2,1018.57,48.78
-2020-12-25 12:49:17,21.2,1018.56,48.8
-2020-12-25 12:49:27,21.2,1018.56,48.83
-2020-12-25 12:49:37,21.2,1018.55,48.87
-2020-12-25 12:49:47,21.2,1018.55,48.91
-2020-12-25 12:49:57,21.2,1018.55,48.94
-2020-12-25 12:50:07,21.2,1018.55,48.97
-2020-12-25 12:50:17,21.2,1018.54,48.98
-2020-12-25 12:50:27,21.2,1018.54,49.01
-2020-12-25 12:50:37,21.2,1018.54,49.04
-2020-12-25 12:50:48,21.2,1018.54,49.07
-2020-12-25 12:50:58,21.2,1018.54,49.11
-2020-12-25 12:51:08,21.2,1018.55,49.16
-2020-12-25 12:51:18,21.2,1018.54,49.16
-2020-12-25 12:51:28,21.2,1018.54,49.2
-2020-12-25 12:51:38,21.2,1018.55,49.23
-2020-12-25 12:51:48,21.2,1018.54,49.23
-2020-12-25 12:51:58,21.2,1018.54,49.24
-2020-12-25 12:52:08,21.2,1018.54,49.29
-2020-12-25 12:52:18,21.2,1018.54,49.29
-2020-12-25 12:52:28,21.2,1018.53,49.33
-2020-12-25 12:52:38,21.2,1018.54,49.36
-2020-12-25 12:52:38,21.2,1018.54,49.36
-2020-12-25 12:52:48,21.2,1018.55,49.39
-2020-12-25 12:52:58,21.2,1018.55,49.43
-2020-12-25 12:53:08,21.2,1018.55,49.44
-2020-12-25 12:53:18,21.2,1018.55,49.49
-2020-12-25 12:53:28,21.2,1018.55,49.51
-2020-12-25 12:53:38,21.2,1018.55,49.53
-2020-12-25 12:53:48,21.2,1018.55,49.57
-2020-12-25 12:53:58,21.2,1018.58,49.6
-2020-12-25 12:54:09,21.2,1018.59,49.62
-2020-12-25 12:54:19,21.21,1018.59,49.63
-2020-12-25 12:54:29,21.21,1018.58,49.66
-2020-12-25 12:54:39,21.21,1018.59,49.69
-2020-12-25 12:54:49,21.21,1018.59,49.72
-2020-12-25 12:54:59,21.21,1018.6,49.74
-2020-12-25 12:55:09,21.21,1018.6,49.74
-2020-12-25 12:55:19,21.21,1018.59,49.77
-2020-12-25 12:55:29,21.21,1018.59,49.79
-2020-12-25 12:55:39,21.21,1018.59,49.81
-2020-12-25 12:55:49,21.21,1018.6,49.81
-2020-12-25 12:55:59,21.21,1018.6,49.82
-2020-12-25 12:56:09,21.21,1018.6,49.82
-2020-12-25 12:56:19,21.21,1018.61,49.81
-2020-12-25 12:56:29,21.21,1018.61,49.83
-2020-12-25 12:56:39,21.21,1018.61,49.84
-2020-12-25 12:56:49,21.21,1018.63,49.84
-2020-12-25 12:56:59,21.21,1018.63,49.85
-2020-12-25 12:57:09,21.21,1018.63,49.85
-2020-12-25 12:57:19,21.21,1018.63,49.84
-2020-12-25 12:57:30,21.21,1018.62,49.83
-2020-12-25 12:57:40,21.21,1018.62,49.81
-2020-12-25 12:57:50,21.21,1018.62,49.78
-2020-12-25 12:58:00,21.21,1018.62,49.77
-2020-12-25 12:58:10,21.21,1018.63,49.76
-2020-12-25 12:58:20,21.21,1018.63,49.74
-2020-12-25 12:58:30,21.21,1018.63,49.7
-2020-12-25 12:58:40,21.21,1018.63,49.66
-2020-12-25 12:58:50,21.21,1018.62,49.64
-2020-12-25 12:59:00,21.22,1018.62,49.6
-2020-12-25 12:59:10,21.22,1018.62,49.58
-2020-12-25 12:59:20,21.22,1018.63,49.53
-2020-12-25 12:59:30,21.21,1018.63,49.49
-2020-12-25 12:59:40,21.21,1018.64,49.48
-2020-12-25 12:59:50,21.21,1018.64,49.47
-2020-12-25 13:00:00,21.21,1018.65,49.44
-2020-12-25 13:00:10,21.21,1018.65,49.41
-2020-12-25 13:00:20,21.21,1018.65,49.4
-2020-12-25 13:00:30,21.21,1018.66,49.39
-2020-12-25 13:00:40,21.21,1018.65,49.38
-2020-12-25 13:00:51,21.21,1018.64,49.37
-2020-12-25 13:01:01,21.21,1018.64,49.36
-2020-12-25 13:01:11,21.21,1018.64,49.36
-2020-12-25 13:01:21,21.21,1018.65,49.34
-2020-12-25 13:01:31,21.21,1018.65,49.35
-2020-12-25 13:01:41,21.21,1018.64,49.34
-2020-12-25 13:01:51,21.21,1018.64,49.33
-2020-12-25 13:02:01,21.21,1018.65,49.34
-2020-12-25 13:02:11,21.21,1018.64,49.33
-2020-12-25 13:02:21,21.21,1018.65,49.34
-2020-12-25 13:02:31,21.21,1018.66,49.34
-2020-12-25 13:02:41,21.21,1018.65,49.32
-2020-12-25 13:02:51,21.21,1018.65,49.31
-2020-12-25 13:03:01,21.21,1018.65,49.31
-2020-12-25 13:03:11,21.21,1018.65,49.31
-2020-12-25 13:03:21,21.21,1018.65,49.29
-2020-12-25 13:03:31,21.21,1018.65,49.26
-2020-12-25 13:03:41,21.21,1018.65,49.24
-2020-12-25 13:03:51,21.2,1018.66,49.23
-2020-12-25 13:04:01,21.2,1018.66,49.22
-2020-12-25 13:04:12,21.2,1018.66,49.2
-2020-12-25 13:04:22,21.2,1018.63,49.18
-2020-12-25 13:04:32,21.2,1018.65,49.15
-2020-12-25 13:04:42,21.2,1018.65,49.15
-2020-12-25 13:04:52,21.2,1018.62,49.11
-2020-12-25 13:05:02,21.2,1018.63,49.09
-2020-12-25 13:05:12,21.2,1018.62,49.08
-2020-12-25 13:05:22,21.2,1018.62,49.06
-2020-12-25 13:05:32,21.2,1018.65,49.03
-2020-12-25 13:05:42,21.2,1018.62,49.03
-2020-12-25 13:05:52,21.2,1018.62,49.02
-2020-12-25 13:06:02,21.2,1018.62,48.99
-2020-12-25 13:06:12,21.2,1018.61,48.96
-2020-12-25 13:06:22,21.2,1018.6,48.96
-2020-12-25 13:06:32,21.2,1018.6,48.91
-2020-12-25 13:06:42,21.2,1018.59,48.87
-2020-12-25 13:07:02,21.2,1018.6,48.83
-2020-12-25 13:07:12,21.2,1018.6,48.81
-2020-12-25 13:07:22,21.2,1018.6,48.78
-2020-12-25 13:07:33,21.2,1018.6,48.77
-2020-12-25 13:07:43,21.2,1018.6,48.73
-2020-12-25 13:07:53,21.2,1018.6,48.73
-2020-12-25 13:08:03,21.2,1018.6,48.71
-2020-12-25 13:08:13,21.2,1018.6,48.7
-2020-12-25 13:08:23,21.2,1018.61,48.68
-2020-12-25 13:08:33,21.2,1018.6,48.67
-2020-12-25 13:08:43,21.2,1018.6,48.65
-2020-12-25 13:08:53,21.2,1018.6,48.63
-2020-12-25 13:09:03,21.2,1018.6,48.62
-2020-12-25 13:09:13,21.2,1018.61,48.59
-2020-12-25 13:09:23,21.2,1018.61,48.59
-2020-12-25 13:09:33,21.2,1018.61,48.56
-2020-12-25 13:09:43,21.2,1018.64,48.56
-2020-12-25 13:09:53,21.2,1018.65,48.53
-2020-12-25 13:10:03,21.21,1018.64,48.52
-2020-12-25 13:10:13,21.21,1018.64,48.52
-2020-12-25 13:10:23,21.2,1018.64,48.52
-2020-12-25 13:10:33,21.2,1018.64,48.52
-2020-12-25 13:10:43,21.2,1018.63,48.52
-2020-12-25 13:10:54,21.2,1018.63,48.5
-2020-12-25 13:11:04,21.2,1018.63,48.52
-2020-12-25 13:11:14,21.21,1018.64,48.51
-2020-12-25 13:11:24,21.21,1018.64,48.52
-2020-12-25 13:11:34,21.21,1018.63,48.55
-2020-12-25 13:11:44,21.21,1018.63,48.55
-2020-12-25 13:11:54,21.21,1018.63,48.56
-2020-12-25 13:12:04,21.21,1018.63,48.57
-2020-12-25 13:12:14,21.21,1018.64,48.6
-2020-12-25 13:12:24,21.21,1018.64,48.61
-2020-12-25 13:12:34,21.21,1018.64,48.63
-2020-12-25 13:12:44,21.21,1018.64,48.67
-2020-12-25 13:12:54,21.21,1018.64,48.68
-2020-12-25 13:13:04,21.21,1018.64,48.68
-2020-12-25 13:13:14,21.21,1018.64,48.72
-2020-12-25 13:13:24,21.2,1018.65,48.72
-2020-12-25 13:13:34,21.2,1018.64,48.74
-2020-12-25 13:13:44,21.2,1018.62,48.76
-2020-12-25 13:13:54,21.2,1018.62,48.77
-2020-12-25 13:14:04,21.2,1018.62,48.78
-2020-12-25 13:14:15,21.2,1018.62,48.81
-2020-12-25 13:14:25,21.2,1018.66,48.82
-2020-12-25 13:14:35,21.2,1018.66,48.83
-2020-12-25 13:14:45,21.2,1018.64,48.83
-2020-12-25 13:14:55,21.2,1018.64,48.87
-2020-12-25 13:15:05,21.2,1018.64,48.87
-2020-12-25 13:15:15,21.2,1018.65,48.91
-2020-12-25 13:15:25,21.2,1018.65,48.92
-2020-12-25 13:15:35,21.2,1018.65,48.94
-2020-12-25 13:15:45,21.2,1018.65,48.94
-2020-12-25 13:15:55,21.2,1018.68,48.96
-2020-12-25 13:16:05,21.2,1018.65,48.98
-2020-12-25 13:16:15,21.2,1018.68,48.98
-2020-12-25 13:16:25,21.21,1018.68,48.98
-2020-12-25 13:16:25,21.21,1018.68,48.98
-2020-12-25 13:16:35,21.21,1018.68,48.98
-2020-12-25 13:16:45,21.21,1018.68,48.97
-2020-12-25 13:16:55,21.21,1018.69,48.96
-2020-12-25 13:17:05,21.2,1018.69,48.95
-2020-12-25 13:17:15,21.2,1018.68,48.94
-2020-12-25 13:17:25,21.21,1018.68,48.94
-2020-12-25 13:17:36,21.21,1018.67,48.93
-2020-12-25 13:17:46,21.21,1018.67,48.91
-2020-12-25 13:17:56,21.21,1018.66,48.9
-2020-12-25 13:18:06,21.21,1018.67,48.89
-2020-12-25 13:18:16,21.21,1018.67,48.88
-2020-12-25 13:18:26,21.21,1018.67,48.9
-2020-12-25 13:18:36,21.21,1018.66,48.87
-2020-12-25 13:18:46,21.21,1018.66,48.85
-2020-12-25 13:18:56,21.21,1018.66,48.83
-2020-12-25 13:19:06,21.21,1018.66,48.83
-2020-12-25 13:19:16,21.21,1018.66,48.83
-2020-12-25 13:19:26,21.21,1018.66,48.8
-2020-12-25 13:19:36,21.21,1018.65,48.78
-2020-12-25 13:19:46,21.2,1018.64,48.77
-2020-12-25 13:19:56,21.2,1018.64,48.78
-2020-12-25 13:20:06,21.2,1018.64,48.75
-2020-12-25 13:20:16,21.21,1018.63,48.72
-2020-12-25 13:20:26,21.21,1018.63,48.7
-2020-12-25 13:20:36,21.21,1018.63,48.67
-2020-12-25 13:20:46,21.21,1018.63,48.67
-2020-12-25 13:20:56,21.21,1018.63,48.65
-2020-12-25 13:21:07,21.21,1018.63,48.63
-2020-12-25 13:21:17,21.21,1018.62,48.62
-2020-12-25 13:21:27,21.21,1018.61,48.59
-2020-12-25 13:21:37,21.21,1018.6,48.58
-2020-12-25 13:21:47,21.21,1018.6,48.56
-2020-12-25 13:21:57,21.21,1018.6,48.55
-2020-12-25 13:22:07,21.21,1018.59,48.54
-2020-12-25 13:22:17,21.2,1018.59,48.52
-2020-12-25 13:22:27,21.2,1018.59,48.51
-2020-12-25 13:22:37,21.2,1018.59,48.49
-2020-12-25 13:22:47,21.2,1018.57,48.47
-2020-12-25 13:22:57,21.2,1018.57,48.47
-2020-12-25 13:23:07,21.2,1018.58,48.46
-2020-12-25 13:23:17,21.2,1018.57,48.44
-2020-12-25 13:23:27,21.2,1018.57,48.43
-2020-12-25 13:23:37,21.2,1018.57,48.42
-2020-12-25 13:23:47,21.2,1018.56,48.41
-2020-12-25 13:23:57,21.2,1018.56,48.39
-2020-12-25 13:24:07,21.2,1018.56,48.38
-2020-12-25 13:24:17,21.2,1018.56,48.36
-2020-12-25 13:24:28,21.2,1018.56,48.35
-2020-12-25 13:24:38,21.2,1018.56,48.33
-2020-12-25 13:24:48,21.2,1018.56,48.32
-2020-12-25 13:24:58,21.2,1018.56,48.29
-2020-12-25 13:25:08,21.2,1018.56,48.25
-2020-12-25 13:25:18,21.2,1018.55,48.24
-2020-12-25 13:25:28,21.2,1018.55,48.22
-2020-12-25 13:25:38,21.2,1018.56,48.21
-2020-12-25 13:25:48,21.2,1018.56,48.2
-2020-12-25 13:25:58,21.2,1018.55,48.17
-2020-12-25 13:26:08,21.2,1018.54,48.15
-2020-12-25 13:26:18,21.19,1018.54,48.13
-2020-12-25 13:26:28,21.19,1018.54,48.12
-2020-12-25 13:26:38,21.19,1018.54,48.12
-2020-12-25 13:26:48,21.19,1018.54,48.09
-2020-12-25 13:26:58,21.19,1018.53,48.08
-2020-12-25 13:27:08,21.19,1018.54,48.09
-2020-12-25 13:27:18,21.19,1018.54,48.07
-2020-12-25 13:27:28,21.19,1018.54,48.07
-2020-12-25 13:27:38,21.19,1018.54,48.05
-2020-12-25 13:27:49,21.19,1018.54,48.03
-2020-12-25 13:27:59,21.19,1018.54,48.05
-2020-12-25 13:28:09,21.19,1018.54,48.03
-2020-12-25 13:28:19,21.19,1018.54,48.03
-2020-12-25 13:28:29,21.19,1018.54,48.03
-2020-12-25 13:28:39,21.19,1018.54,48.03
-2020-12-25 13:28:49,21.18,1018.54,48.04
-2020-12-25 13:28:59,21.18,1018.55,48.03
-2020-12-25 13:29:09,21.18,1018.54,48.03
-2020-12-25 13:29:19,21.18,1018.53,48.03
-2020-12-25 13:29:29,21.18,1018.54,48.03
-2020-12-25 13:29:39,21.18,1018.54,48.04
-2020-12-25 13:29:49,21.18,1018.54,48.04
-2020-12-25 13:29:59,21.18,1018.55,48.03
-2020-12-25 13:30:09,21.18,1018.55,48.02
-2020-12-25 13:30:19,21.18,1018.55,48.03
-2020-12-25 13:30:29,21.18,1018.54,48.02
-2020-12-25 13:30:39,21.18,1018.55,48.03
-2020-12-25 13:30:49,21.18,1018.54,48.04
-2020-12-25 13:30:59,21.18,1018.55,48.05
-2020-12-25 13:31:10,21.19,1018.55,48.05
-2020-12-25 13:31:20,21.19,1018.55,48.06
-2020-12-25 13:31:30,21.18,1018.55,48.07
-2020-12-25 13:31:40,21.19,1018.56,48.08
-2020-12-25 13:31:50,21.19,1018.55,48.07
-2020-12-25 13:32:00,21.18,1018.55,48.08
-2020-12-25 13:32:10,21.18,1018.54,48.06
-2020-12-25 13:32:20,21.18,1018.54,48.06
-2020-12-25 13:32:30,21.18,1018.54,48.08
-2020-12-25 13:32:40,21.18,1018.55,48.07
-2020-12-25 13:32:50,21.18,1018.55,48.06
-2020-12-25 13:33:00,21.18,1018.55,48.06
-2020-12-25 13:33:10,21.18,1018.56,48.06
-2020-12-25 13:33:20,21.18,1018.56,48.06
-2020-12-25 13:33:30,21.18,1018.55,48.06
-2020-12-25 13:33:40,21.18,1018.55,48.06
-2020-12-25 13:33:50,21.18,1018.54,48.06
-2020-12-25 13:34:00,21.19,1018.54,48.06
-2020-12-25 13:34:10,21.18,1018.55,48.06
-2020-12-25 13:34:20,21.18,1018.56,48.08
-2020-12-25 13:34:31,21.18,1018.56,48.07
-2020-12-25 13:34:41,21.18,1018.57,48.07
-2020-12-25 13:34:51,21.18,1018.55,48.06
-2020-12-25 13:35:01,21.18,1018.55,48.07
-2020-12-25 13:35:11,21.18,1018.55,48.06
-2020-12-25 13:35:21,21.18,1018.56,48.06
-2020-12-25 13:35:31,21.18,1018.57,48.05
-2020-12-25 13:35:41,21.18,1018.57,48.04
-2020-12-25 13:35:51,21.18,1018.57,48.01
-2020-12-25 13:36:01,21.18,1018.58,48.01
-2020-12-25 13:36:11,21.18,1018.58,47.99
-2020-12-25 13:36:21,21.18,1018.59,47.99
-2020-12-25 13:36:31,21.18,1018.59,47.99
-2020-12-25 13:36:41,21.18,1018.6,47.96
-2020-12-25 13:36:51,21.18,1018.61,47.96
-2020-12-25 13:37:01,21.18,1018.61,47.94
-2020-12-25 13:37:11,21.18,1018.6,47.92
-2020-12-25 13:37:21,21.18,1018.61,47.92
-2020-12-25 13:37:31,21.18,1018.61,47.9
-2020-12-25 13:37:41,21.18,1018.6,47.9
-2020-12-25 13:37:52,21.18,1018.6,47.92
-2020-12-25 13:38:02,21.18,1018.61,47.93
-2020-12-25 13:38:12,21.18,1018.62,47.93
-2020-12-25 13:38:22,21.18,1018.61,47.95
-2020-12-25 13:38:32,21.18,1018.61,47.96
-2020-12-25 13:38:42,21.18,1018.61,47.96
-2020-12-25 13:38:52,21.18,1018.61,47.96
-2020-12-25 13:39:02,21.18,1018.61,47.98
-2020-12-25 13:39:12,21.18,1018.61,47.96
-2020-12-25 13:39:22,21.18,1018.62,47.98
-2020-12-25 13:39:32,21.18,1018.62,47.98
-2020-12-25 13:39:42,21.18,1018.62,47.98
-2020-12-25 13:39:52,21.18,1018.61,48.01
-2020-12-25 13:40:02,21.18,1018.61,48.01
-2020-12-25 13:40:12,21.18,1018.61,48.03
-2020-12-25 13:40:22,21.18,1018.61,48.03
-2020-12-25 13:40:32,21.18,1018.62,48.05
-2020-12-25 13:40:42,21.18,1018.61,48.07
-2020-12-25 13:40:52,21.18,1018.61,48.09
-2020-12-25 13:41:02,21.18,1018.61,48.12
-2020-12-25 13:41:13,21.18,1018.61,48.15
-2020-12-25 13:41:23,21.18,1018.6,48.18
-2020-12-25 13:41:33,21.18,1018.6,48.2
-2020-12-25 13:41:43,21.18,1018.6,48.19
-2020-12-25 13:41:53,21.18,1018.6,48.22
-2020-12-25 13:42:03,21.18,1018.6,48.24
-2020-12-25 13:42:13,21.18,1018.6,48.26
-2020-12-25 13:42:23,21.18,1018.61,48.27
-2020-12-25 13:42:33,21.18,1018.62,48.3
-2020-12-25 13:42:43,21.18,1018.62,48.32
-2020-12-25 13:42:53,21.18,1018.62,48.34
-2020-12-25 13:43:03,21.18,1018.62,48.36
-2020-12-25 13:43:13,21.18,1018.65,48.39
-2020-12-25 13:43:23,21.18,1018.62,48.41
-2020-12-25 13:43:33,21.18,1018.65,48.42
-2020-12-25 13:43:43,21.18,1018.63,48.43
-2020-12-25 13:43:53,21.18,1018.63,48.43
-2020-12-25 13:44:03,21.18,1018.64,48.43
-2020-12-25 13:44:13,21.18,1018.65,48.44
-2020-12-25 13:44:23,21.18,1018.65,48.45
-2020-12-25 13:44:34,21.18,1018.65,48.44
-2020-12-25 13:44:44,21.18,1018.64,48.43
-2020-12-25 13:44:54,21.18,1018.63,48.44
-2020-12-25 13:45:04,21.18,1018.66,48.45
-2020-12-25 13:45:14,21.18,1018.66,48.46
-2020-12-25 13:45:24,21.18,1018.66,48.47
-2020-12-25 13:45:34,21.18,1018.67,48.47
-2020-12-25 13:45:44,21.18,1018.67,48.49
-2020-12-25 13:45:54,21.18,1018.65,48.49
-2020-12-25 13:46:04,21.18,1018.65,48.5
-2020-12-25 13:46:14,21.18,1018.66,48.52
-2020-12-25 13:46:24,21.18,1018.66,48.53
-2020-12-25 13:46:34,21.18,1018.67,48.53
-2020-12-25 13:46:44,21.18,1018.67,48.55
-2020-12-25 13:46:54,21.18,1018.67,48.56
-2020-12-25 13:47:04,21.18,1018.66,48.59
-2020-12-25 13:47:14,21.18,1018.67,48.6
-2020-12-25 13:47:24,21.18,1018.67,48.6
-2020-12-25 13:47:34,21.18,1018.68,48.6
-2020-12-25 13:47:44,21.18,1018.67,48.6
-2020-12-25 13:47:55,21.18,1018.68,48.61
-2020-12-25 13:48:05,21.18,1018.68,48.6
-2020-12-25 13:48:15,21.18,1018.68,48.59
-2020-12-25 13:48:25,21.18,1018.69,48.57
-2020-12-25 13:48:35,21.18,1018.68,48.59
-2020-12-25 13:48:45,21.18,1018.68,48.57
-2020-12-25 13:48:55,21.18,1018.68,48.56
-2020-12-25 13:49:05,21.18,1018.69,48.54
-2020-12-25 13:49:15,21.17,1018.69,48.54
-2020-12-25 13:49:25,21.17,1018.7,48.54
-2020-12-25 13:49:35,21.17,1018.69,48.54
-2020-12-25 13:49:45,21.17,1018.69,48.52
-2020-12-25 13:49:55,21.17,1018.69,48.52
-2020-12-25 13:50:05,21.17,1018.69,48.49
-2020-12-25 13:50:15,21.17,1018.69,48.5
-2020-12-25 13:50:25,21.17,1018.7,48.49
-2020-12-25 13:50:35,21.17,1018.7,48.51
-2020-12-25 13:50:45,21.17,1018.7,48.49
-2020-12-25 13:50:55,21.17,1018.7,48.49
-2020-12-25 13:51:05,21.17,1018.71,48.48
-2020-12-25 13:51:16,21.17,1018.72,48.48
-2020-12-25 13:51:26,21.17,1018.72,48.47
-2020-12-25 13:51:36,21.17,1018.72,48.46
-2020-12-25 13:51:46,21.16,1018.72,48.45
-2020-12-25 13:51:56,21.16,1018.72,48.46
-2020-12-25 13:52:06,21.16,1018.73,48.46
-2020-12-25 13:52:16,21.16,1018.73,48.46
-2020-12-25 13:52:26,21.17,1018.73,48.45
-2020-12-25 13:52:36,21.17,1018.73,48.46
-2020-12-25 13:52:46,21.17,1018.74,48.46
-2020-12-25 13:52:56,21.17,1018.73,48.47
-2020-12-25 13:53:06,21.17,1018.73,48.47
-2020-12-25 13:53:16,21.17,1018.74,48.46
-2020-12-25 13:53:26,21.17,1018.74,48.46
-2020-12-25 13:53:36,21.17,1018.74,48.46
-2020-12-25 13:53:46,21.17,1018.74,48.48
-2020-12-25 13:53:56,21.17,1018.74,48.49
-2020-12-25 13:54:06,21.17,1018.74,48.47
-2020-12-25 13:54:16,21.17,1018.74,48.46
-2020-12-25 13:54:26,21.17,1018.75,48.45
-2020-12-25 13:54:37,21.16,1018.75,48.43
-2020-12-25 13:54:47,21.16,1018.76,48.42
-2020-12-25 13:54:57,21.16,1018.76,48.39
-2020-12-25 13:55:07,21.16,1018.75,48.37
-2020-12-25 13:55:17,21.16,1018.73,48.36
-2020-12-25 13:55:27,21.16,1018.73,48.33
-2020-12-25 13:55:37,21.16,1018.73,48.32
-2020-12-25 13:55:47,21.16,1018.73,48.31
-2020-12-25 13:55:57,21.16,1018.73,48.3
-2020-12-25 13:56:07,21.16,1018.73,48.28
-2020-12-25 13:56:17,21.16,1018.73,48.27
-2020-12-25 13:56:27,21.16,1018.73,48.24
-2020-12-25 13:56:37,21.16,1018.74,48.23
-2020-12-25 13:56:47,21.16,1018.73,48.21
-2020-12-25 13:56:57,21.16,1018.76,48.17
-2020-12-25 13:57:07,21.16,1018.76,48.15
-2020-12-25 13:57:17,21.16,1018.75,48.13
-2020-12-25 13:57:27,21.16,1018.75,48.09
-2020-12-25 13:57:37,21.16,1018.76,48.08
-2020-12-25 13:57:47,21.16,1018.75,48.07
-2020-12-25 13:57:58,21.16,1018.76,48.05
-2020-12-25 13:58:08,21.16,1018.76,48.02
-2020-12-25 13:58:18,21.15,1018.77,48.01
-2020-12-25 13:58:28,21.15,1018.76,47.98
-2020-12-25 13:58:38,21.15,1018.77,47.96
-2020-12-25 13:58:48,21.15,1018.78,47.93
-2020-12-25 13:58:58,21.15,1018.78,47.91
-2020-12-25 13:59:08,21.15,1018.78,47.88
-2020-12-25 13:59:18,21.15,1018.78,47.85
-2020-12-25 13:59:28,21.15,1018.78,47.84
-2020-12-25 13:59:38,21.15,1018.78,47.82
-2020-12-25 13:59:48,21.15,1018.79,47.81
-2020-12-25 13:59:58,21.15,1018.79,47.78
-2020-12-25 14:00:08,21.15,1018.79,47.76
-2020-12-25 14:00:18,21.15,1018.79,47.75
-2020-12-25 14:00:28,21.15,1018.79,47.73
-2020-12-25 14:00:38,21.15,1018.79,47.72
-2020-12-25 14:00:48,21.15,1018.8,47.69
-2020-12-25 14:00:58,21.15,1018.8,47.68
-2020-12-25 14:01:08,21.15,1018.81,47.66
-2020-12-25 14:01:19,21.15,1018.81,47.66
-2020-12-25 14:01:29,21.15,1018.81,47.64
-2020-12-25 14:01:39,21.15,1018.81,47.6
-2020-12-25 14:01:49,21.15,1018.81,47.59
-2020-12-25 14:01:59,21.14,1018.81,47.58
-2020-12-25 14:02:09,21.14,1018.81,47.58
-2020-12-25 14:02:19,21.14,1018.82,47.56
-2020-12-25 14:02:29,21.14,1018.81,47.56
-2020-12-25 14:02:39,21.14,1018.82,47.53
-2020-12-25 14:02:49,21.14,1018.8,47.53
-2020-12-25 14:02:59,21.14,1018.81,47.51
-2020-12-25 14:03:09,21.14,1018.81,47.51
-2020-12-25 14:03:19,21.14,1018.81,47.48
-2020-12-25 14:03:29,21.13,1018.81,47.48
-2020-12-25 14:03:39,21.13,1018.81,47.47
-2020-12-25 14:03:49,21.13,1018.81,47.45
-2020-12-25 14:03:59,21.14,1018.81,47.44
-2020-12-25 14:04:09,21.13,1018.81,47.42
-2020-12-25 14:04:19,21.13,1018.81,47.42
-2020-12-25 14:04:29,21.13,1018.81,47.42
-2020-12-25 14:04:29,21.13,1018.81,47.42
-2020-12-25 14:04:40,21.13,1018.82,47.41
-2020-12-25 14:04:50,21.13,1018.82,47.41
-2020-12-25 14:05:00,21.13,1018.82,47.38
-2020-12-25 14:05:10,21.13,1018.82,47.38
-2020-12-25 14:05:20,21.13,1018.82,47.37
-2020-12-25 14:05:30,21.13,1018.82,47.36
-2020-12-25 14:05:40,21.13,1018.82,47.36
-2020-12-25 14:05:50,21.13,1018.82,47.35
-2020-12-25 14:06:00,21.13,1018.81,47.36
-2020-12-25 14:06:10,21.13,1018.81,47.35
-2020-12-25 14:06:20,21.13,1018.81,47.34
-2020-12-25 14:06:30,21.14,1018.81,47.33
-2020-12-25 14:06:40,21.14,1018.81,47.32
-2020-12-25 14:06:50,21.14,1018.81,47.32
-2020-12-25 14:07:00,21.14,1018.81,47.31
-2020-12-25 14:07:10,21.14,1018.81,47.31
-2020-12-25 14:07:20,21.14,1018.81,47.3
-2020-12-25 14:07:30,21.14,1018.81,47.31
-2020-12-25 14:07:40,21.13,1018.81,47.3
-2020-12-25 14:07:50,21.14,1018.81,47.31
-2020-12-25 14:08:01,21.14,1018.81,47.31
-2020-12-25 14:08:11,21.14,1018.81,47.33
-2020-12-25 14:08:21,21.14,1018.81,47.34
-2020-12-25 14:08:31,21.14,1018.8,47.36
-2020-12-25 14:08:41,21.14,1018.8,47.36
-2020-12-25 14:08:51,21.14,1018.8,47.37
-2020-12-25 14:09:01,21.14,1018.8,47.37
-2020-12-25 14:09:11,21.14,1018.8,47.37
-2020-12-25 14:09:21,21.14,1018.8,47.38
-2020-12-25 14:09:31,21.14,1018.8,47.4
-2020-12-25 14:09:41,21.14,1018.81,47.4
-2020-12-25 14:09:51,21.14,1018.81,47.43
-2020-12-25 14:10:01,21.14,1018.81,47.41
-2020-12-25 14:10:11,21.14,1018.81,47.42
-2020-12-25 14:10:21,21.13,1018.81,47.44
-2020-12-25 14:10:31,21.13,1018.81,47.46
-2020-12-25 14:10:41,21.14,1018.81,47.46
-2020-12-25 14:10:51,21.14,1018.81,47.48
-2020-12-25 14:11:01,21.14,1018.81,47.49
-2020-12-25 14:11:11,21.14,1018.81,47.51
-2020-12-25 14:11:22,21.14,1018.81,47.54
-2020-12-25 14:11:32,21.14,1018.81,47.55
-2020-12-25 14:11:42,21.14,1018.81,47.59
-2020-12-25 14:11:52,21.14,1018.81,47.6
-2020-12-25 14:12:02,21.14,1018.81,47.63
-2020-12-25 14:12:12,21.14,1018.82,47.66
-2020-12-25 14:12:22,21.14,1018.82,47.68
-2020-12-25 14:12:32,21.13,1018.82,47.71
-2020-12-25 14:12:42,21.13,1018.82,47.75
-2020-12-25 14:12:52,21.13,1018.81,47.77
-2020-12-25 14:13:02,21.13,1018.81,47.81
-2020-12-25 14:13:12,21.13,1018.81,47.82
-2020-12-25 14:13:22,21.13,1018.82,47.85
-2020-12-25 14:13:32,21.13,1018.81,47.91
-2020-12-25 14:13:42,21.13,1018.81,47.94
-2020-12-25 14:13:52,21.13,1018.81,47.98
-2020-12-25 14:14:02,21.13,1018.81,48.01
-2020-12-25 14:14:12,21.14,1018.81,48.03
-2020-12-25 14:14:22,21.14,1018.81,48.07
-2020-12-25 14:14:32,21.14,1018.81,48.11
-2020-12-25 14:14:43,21.14,1018.81,48.15
-2020-12-25 14:14:53,21.14,1018.82,48.16
-2020-12-25 14:15:03,21.14,1018.81,48.17
-2020-12-25 14:15:13,21.14,1018.82,48.22
-2020-12-25 14:15:23,21.13,1018.82,48.25
-2020-12-25 14:15:33,21.13,1018.82,48.28
-2020-12-25 14:15:43,21.14,1018.81,48.33
-2020-12-25 14:15:53,21.14,1018.81,48.36
-2020-12-25 14:16:03,21.14,1018.81,48.39
-2020-12-25 14:16:13,21.14,1018.81,48.43
-2020-12-25 14:16:23,21.14,1018.81,48.48
-2020-12-25 14:16:33,21.14,1018.81,48.53
-2020-12-25 14:16:43,21.14,1018.8,48.56
-2020-12-25 14:16:53,21.14,1018.81,48.61
-2020-12-25 14:17:03,21.13,1018.81,48.66
-2020-12-25 14:17:13,21.13,1018.8,48.67
-2020-12-25 14:17:23,21.13,1018.8,48.71
-2020-12-25 14:17:33,21.13,1018.8,48.78
-2020-12-25 14:17:43,21.13,1018.8,48.81
-2020-12-25 14:17:53,21.13,1018.8,48.85
-2020-12-25 14:18:04,21.14,1018.8,48.88
-2020-12-25 14:18:14,21.14,1018.8,48.92
-2020-12-25 14:18:24,21.14,1018.8,48.96
-2020-12-25 14:18:34,21.14,1018.79,48.98
-2020-12-25 14:18:44,21.14,1018.79,49.0
-2020-12-25 14:18:54,21.14,1018.79,49.02
-2020-12-25 14:19:04,21.14,1018.79,49.02
-2020-12-25 14:19:14,21.14,1018.79,49.04
-2020-12-25 14:19:24,21.14,1018.79,49.06
-2020-12-25 14:19:34,21.14,1018.78,49.07
-2020-12-25 14:19:44,21.14,1018.78,49.09
-2020-12-25 14:19:54,21.14,1018.78,49.1
-2020-12-25 14:20:04,21.14,1018.79,49.12
-2020-12-25 14:20:14,21.13,1018.79,49.13
-2020-12-25 14:20:24,21.14,1018.79,49.15
-2020-12-25 14:20:34,21.14,1018.79,49.15
-2020-12-25 14:20:44,21.14,1018.79,49.15
-2020-12-25 14:20:54,21.14,1018.79,49.13
-2020-12-25 14:21:04,21.14,1018.79,49.13
-2020-12-25 14:21:14,21.14,1018.79,49.13
-2020-12-25 14:21:25,21.14,1018.79,49.14
-2020-12-25 14:21:35,21.14,1018.78,49.13
-2020-12-25 14:21:45,21.14,1018.78,49.13
-2020-12-25 14:21:55,21.14,1018.78,49.13
-2020-12-25 14:22:05,21.14,1018.79,49.13
-2020-12-25 14:22:15,21.13,1018.79,49.1
-2020-12-25 14:22:25,21.13,1018.79,49.08
-2020-12-25 14:22:35,21.13,1018.79,49.08
-2020-12-25 14:22:45,21.13,1018.79,49.05
-2020-12-25 14:22:55,21.13,1018.8,49.05
-2020-12-25 14:23:05,21.13,1018.79,49.0
-2020-12-25 14:23:15,21.13,1018.79,49.0
-2020-12-25 14:23:25,21.13,1018.79,48.99
-2020-12-25 14:23:35,21.13,1018.79,48.98
-2020-12-25 14:23:45,21.13,1018.78,48.95
-2020-12-25 14:23:55,21.13,1018.79,48.94
-2020-12-25 14:24:05,21.13,1018.79,48.92
-2020-12-25 14:24:15,21.13,1018.79,48.9
-2020-12-25 14:24:25,21.13,1018.79,48.9
-2020-12-25 14:24:35,21.12,1018.79,48.89
-2020-12-25 14:24:46,21.12,1018.78,48.88
-2020-12-25 14:24:56,21.12,1018.73,48.85
-2020-12-25 14:25:06,21.12,1018.73,48.84
-2020-12-25 14:25:16,21.12,1018.73,48.83
-2020-12-25 14:25:26,21.12,1018.73,48.8
-2020-12-25 14:25:36,21.12,1018.73,48.8
-2020-12-25 14:25:46,21.12,1018.72,48.78
-2020-12-25 14:25:56,21.12,1018.72,48.78
-2020-12-25 14:26:06,21.11,1018.72,48.74
-2020-12-25 14:26:16,21.12,1018.72,48.74
-2020-12-25 14:26:26,21.12,1018.72,48.71
-2020-12-25 14:26:36,21.11,1018.72,48.7
-2020-12-25 14:26:46,21.11,1018.72,48.69
-2020-12-25 14:26:56,21.11,1018.73,48.69
-2020-12-25 14:27:06,21.11,1018.73,48.67
-2020-12-25 14:27:16,21.11,1018.73,48.65
-2020-12-25 14:27:26,21.11,1018.73,48.65
-2020-12-25 14:27:36,21.11,1018.73,48.63
-2020-12-25 14:27:46,21.11,1018.73,48.6
-2020-12-25 14:27:56,21.11,1018.72,48.6
-2020-12-25 14:28:07,21.11,1018.72,48.59
-2020-12-25 14:28:17,21.11,1018.72,48.58
-2020-12-25 14:28:27,21.11,1018.72,48.56
-2020-12-25 14:28:37,21.11,1018.72,48.56
-2020-12-25 14:28:47,21.11,1018.73,48.55
-2020-12-25 14:28:57,21.11,1018.73,48.53
-2020-12-25 14:29:07,21.11,1018.73,48.5
-2020-12-25 14:29:17,21.1,1018.72,48.49
-2020-12-25 14:29:27,21.1,1018.72,48.48
-2020-12-25 14:29:37,21.1,1018.72,48.48
-2020-12-25 14:29:47,21.1,1018.72,48.46
-2020-12-25 14:29:57,21.1,1018.69,48.43
-2020-12-25 14:30:07,21.1,1018.69,48.43
-2020-12-25 14:30:17,21.1,1018.68,48.41
-2020-12-25 14:30:27,21.1,1018.69,48.38
-2020-12-25 14:30:37,21.1,1018.68,48.37
-2020-12-25 14:30:47,21.1,1018.7,48.37
-2020-12-25 14:30:57,21.1,1018.7,48.35
-2020-12-25 14:31:07,21.1,1018.7,48.37
-2020-12-25 14:31:17,21.1,1018.68,48.34
-2020-12-25 14:31:28,21.1,1018.68,48.35
-2020-12-25 14:31:38,21.1,1018.67,48.34
-2020-12-25 14:31:48,21.1,1018.67,48.33
-2020-12-25 14:31:58,21.1,1018.66,48.35
-2020-12-25 14:32:08,21.1,1018.65,48.34
-2020-12-25 14:32:18,21.1,1018.65,48.37
-2020-12-25 14:32:28,21.1,1018.65,48.37
-2020-12-25 14:32:38,21.1,1018.64,48.37
-2020-12-25 14:32:48,21.1,1018.67,48.39
-2020-12-25 14:32:58,21.11,1018.67,48.4
-2020-12-25 14:33:08,21.11,1018.67,48.42
-2020-12-25 14:33:18,21.1,1018.67,48.42
-2020-12-25 14:33:28,21.1,1018.67,48.43
-2020-12-25 14:33:38,21.1,1018.64,48.48
-2020-12-25 14:33:48,21.1,1018.64,48.48
-2020-12-25 14:33:58,21.1,1018.65,48.48
-2020-12-25 14:34:08,21.1,1018.65,48.49
-2020-12-25 14:34:18,21.1,1018.64,48.5
-2020-12-25 14:34:28,21.1,1018.64,48.51
-2020-12-25 14:34:38,21.1,1018.66,48.5
-2020-12-25 14:34:49,21.1,1018.67,48.51
-2020-12-25 14:34:59,21.1,1018.66,48.52
-2020-12-25 14:35:09,21.1,1018.67,48.51
-2020-12-25 14:35:19,21.1,1018.64,48.51
-2020-12-25 14:35:29,21.1,1018.64,48.52
-2020-12-25 14:35:39,21.1,1018.64,48.52
-2020-12-25 14:35:49,21.1,1018.64,48.51
-2020-12-25 14:35:59,21.1,1018.64,48.49
-2020-12-25 14:36:09,21.1,1018.66,48.49
-2020-12-25 14:36:19,21.1,1018.63,48.46
-2020-12-25 14:36:29,21.1,1018.63,48.45
-2020-12-25 14:36:39,21.1,1018.63,48.45
-2020-12-25 14:36:49,21.1,1018.63,48.45
-2020-12-25 14:36:59,21.1,1018.61,48.43
-2020-12-25 14:37:09,21.1,1018.62,48.43
-2020-12-25 14:37:19,21.1,1018.63,48.41
-2020-12-25 14:37:29,21.1,1018.63,48.4
-2020-12-25 14:37:39,21.1,1018.66,48.4
-2020-12-25 14:37:49,21.1,1018.66,48.41
-2020-12-25 14:37:59,21.1,1018.64,48.39
-2020-12-25 14:38:10,21.1,1018.64,48.41
-2020-12-25 14:38:20,21.1,1018.64,48.42
-2020-12-25 14:38:30,21.1,1018.64,48.42
-2020-12-25 14:38:40,21.1,1018.64,48.39
-2020-12-25 14:38:50,21.1,1018.63,48.4
-2020-12-25 14:39:00,21.1,1018.63,48.4
-2020-12-25 14:39:10,21.1,1018.63,48.4
-2020-12-25 14:39:20,21.1,1018.63,48.4
-2020-12-25 14:39:30,21.1,1018.63,48.42
-2020-12-25 14:39:40,21.1,1018.63,48.42
-2020-12-25 14:39:50,21.1,1018.63,48.45
-2020-12-25 14:40:00,21.1,1018.63,48.48
-2020-12-25 14:40:10,21.1,1018.63,48.51
-2020-12-25 14:40:20,21.09,1018.63,48.52
-2020-12-25 14:40:30,21.09,1018.63,48.54
-2020-12-25 14:40:40,21.09,1018.64,48.57
-2020-12-25 14:40:50,21.09,1018.64,48.59
-2020-12-25 14:41:00,21.09,1018.65,48.64
-2020-12-25 14:41:10,21.09,1018.65,48.67
-2020-12-25 14:41:20,21.09,1018.65,48.7
-2020-12-25 14:41:31,21.09,1018.65,48.72
-2020-12-25 14:41:41,21.09,1018.66,48.75
-2020-12-25 14:41:51,21.09,1018.66,48.8
-2020-12-25 14:42:01,21.09,1018.66,48.83
-2020-12-25 14:42:11,21.09,1018.67,48.85
-2020-12-25 14:42:21,21.09,1018.67,48.87
-2020-12-25 14:42:31,21.09,1018.68,48.92
-2020-12-25 14:42:41,21.09,1018.67,48.93
-2020-12-25 14:42:51,21.09,1018.67,48.98
-2020-12-25 14:43:01,21.09,1018.67,49.0
-2020-12-25 14:43:11,21.1,1018.68,49.04
-2020-12-25 14:43:21,21.1,1018.68,49.08
-2020-12-25 14:43:31,21.1,1018.69,49.1
-2020-12-25 14:43:41,21.1,1018.7,49.12
-2020-12-25 14:43:51,21.1,1018.71,49.17
-2020-12-25 14:44:01,21.1,1018.71,49.22
-2020-12-25 14:44:11,21.1,1018.72,49.25
-2020-12-25 14:44:21,21.1,1018.72,49.3
-2020-12-25 14:44:31,21.1,1018.73,49.34
-2020-12-25 14:44:41,21.1,1018.73,49.39
-2020-12-25 14:44:52,21.1,1018.72,49.42
-2020-12-25 14:45:02,21.1,1018.73,49.46
-2020-12-25 14:45:12,21.1,1018.72,49.49
-2020-12-25 14:45:22,21.1,1018.73,49.52
-2020-12-25 14:45:32,21.1,1018.73,49.55
-2020-12-25 14:45:42,21.1,1018.73,49.58
-2020-12-25 14:45:52,21.1,1018.74,49.61
-2020-12-25 14:46:02,21.1,1018.74,49.64
-2020-12-25 14:46:12,21.1,1018.74,49.7
-2020-12-25 14:46:22,21.1,1018.74,49.72
-2020-12-25 14:46:32,21.1,1018.74,49.78
-2020-12-25 14:46:42,21.09,1018.74,49.82
-2020-12-25 14:46:52,21.09,1018.75,49.86
-2020-12-25 14:47:02,21.09,1018.75,49.89
-2020-12-25 14:47:12,21.09,1018.75,49.93
-2020-12-25 14:47:22,21.09,1018.75,49.95
-2020-12-25 14:47:32,21.09,1018.75,49.99
-2020-12-25 14:47:42,21.09,1018.75,50.03
-2020-12-25 14:47:52,21.09,1018.75,50.07
-2020-12-25 14:48:02,21.09,1018.76,50.08
-2020-12-25 14:48:13,21.08,1018.76,50.08
-2020-12-25 14:48:23,21.08,1018.77,50.1
-2020-12-25 14:48:33,21.08,1018.77,50.12
-2020-12-25 14:48:43,21.09,1018.78,50.15
-2020-12-25 14:48:53,21.09,1018.78,50.16
-2020-12-25 14:49:03,21.09,1018.77,50.18
-2020-12-25 14:49:13,21.09,1018.77,50.17
-2020-12-25 14:49:23,21.09,1018.77,50.17
-2020-12-25 14:49:33,21.09,1018.77,50.17
-2020-12-25 14:49:43,21.09,1018.77,50.18
-2020-12-25 14:49:53,21.09,1018.76,50.17
-2020-12-25 14:50:03,21.09,1018.76,50.16
-2020-12-25 14:50:13,21.09,1018.76,50.17
-2020-12-25 14:50:23,21.09,1018.76,50.15
-2020-12-25 14:50:33,21.09,1018.76,50.13
-2020-12-25 14:50:43,21.09,1018.76,50.13
-2020-12-25 14:50:53,21.09,1018.76,50.14
-2020-12-25 14:51:03,21.09,1018.76,50.13
-2020-12-25 14:51:13,21.08,1018.76,50.16
-2020-12-25 14:51:23,21.09,1018.76,50.15
-2020-12-25 14:51:34,21.09,1018.76,50.11
-2020-12-25 14:51:44,21.08,1018.76,50.12
-2020-12-25 14:51:54,21.08,1018.76,50.1
-2020-12-25 14:52:04,21.08,1018.74,50.1
-2020-12-25 14:52:14,21.08,1018.74,50.1
-2020-12-25 14:52:24,21.08,1018.74,50.09
-2020-12-25 14:52:34,21.08,1018.74,50.09
-2020-12-25 14:52:44,21.08,1018.74,50.08
-2020-12-25 14:52:54,21.08,1018.75,50.06
-2020-12-25 14:53:04,21.08,1018.75,50.03
-2020-12-25 14:53:14,21.08,1018.74,49.98
-2020-12-25 14:53:24,21.08,1018.74,49.95
-2020-12-25 14:53:34,21.08,1018.74,49.94
-2020-12-25 14:53:44,21.08,1018.75,49.93
-2020-12-25 14:53:54,21.08,1018.75,49.91
-2020-12-25 14:54:04,21.08,1018.75,49.87
-2020-12-25 14:54:14,21.08,1018.76,49.85
-2020-12-25 14:54:24,21.08,1018.76,49.81
-2020-12-25 14:54:34,21.08,1018.77,49.8
-2020-12-25 14:54:44,21.08,1018.77,49.78
-2020-12-25 14:54:55,21.08,1018.77,49.77
-2020-12-25 14:55:05,21.07,1018.77,49.75
-2020-12-25 14:55:15,21.07,1018.78,49.75
-2020-12-25 14:55:25,21.07,1018.77,49.72
-2020-12-25 14:55:35,21.07,1018.77,49.69
-2020-12-25 14:55:45,21.07,1018.78,49.67
-2020-12-25 14:55:55,21.07,1018.78,49.63
-2020-12-25 14:56:05,21.07,1018.78,49.63
-2020-12-25 14:56:15,21.07,1018.78,49.61
-2020-12-25 14:56:25,21.07,1018.78,49.59
-2020-12-25 14:56:35,21.07,1018.78,49.6
-2020-12-25 14:56:45,21.06,1018.79,49.59
-2020-12-25 14:56:55,21.06,1018.76,49.56
-2020-12-25 14:57:05,21.06,1018.76,49.55
-2020-12-25 14:57:15,21.06,1018.77,49.53
-2020-12-25 14:57:25,21.06,1018.77,49.52
-2020-12-25 14:57:35,21.06,1018.77,49.5
-2020-12-25 14:57:45,21.06,1018.76,49.48
-2020-12-25 14:57:55,21.06,1018.77,49.45
-2020-12-25 14:58:05,21.05,1018.78,49.44
-2020-12-25 14:58:16,21.05,1018.77,49.43
-2020-12-25 14:58:26,21.05,1018.77,49.43
-2020-12-25 14:58:36,21.05,1018.78,49.41
-2020-12-25 14:58:46,21.05,1018.77,49.37
-2020-12-25 14:58:56,21.05,1018.77,49.36
-2020-12-25 14:59:06,21.05,1018.77,49.34
-2020-12-25 14:59:16,21.05,1018.77,49.29
-2020-12-25 14:59:26,21.05,1018.78,49.26
-2020-12-25 14:59:36,21.05,1018.78,49.25
-2020-12-25 14:59:46,21.05,1018.77,49.26
-2020-12-25 14:59:56,21.05,1018.77,49.24
-2020-12-25 15:00:06,21.05,1018.76,49.23
-2020-12-25 15:00:16,21.05,1018.75,49.21
-2020-12-25 15:00:26,21.05,1018.75,49.18
-2020-12-25 15:00:36,21.05,1018.75,49.18
-2020-12-25 15:00:46,21.05,1018.75,49.18
-2020-12-25 15:00:56,21.06,1018.75,49.17
-2020-12-25 15:01:06,21.06,1018.74,49.13
-2020-12-25 15:01:16,21.06,1018.74,49.12
-2020-12-25 15:01:26,21.05,1018.73,49.12
-2020-12-25 15:01:37,21.06,1018.73,49.11
-2020-12-25 15:01:47,21.06,1018.73,49.1
-2020-12-25 15:01:57,21.06,1018.73,49.08
-2020-12-25 15:02:07,21.05,1018.73,49.06
-2020-12-25 15:02:17,21.05,1018.72,49.06
-2020-12-25 15:02:27,21.05,1018.72,49.06
-2020-12-25 15:02:37,21.05,1018.72,49.04
-2020-12-25 15:02:47,21.05,1018.72,49.02
-2020-12-25 15:02:57,21.05,1018.72,48.99
-2020-12-25 15:03:07,21.05,1018.72,48.98
-2020-12-25 15:03:17,21.05,1018.72,48.99
-2020-12-25 15:03:27,21.05,1018.72,48.99
-2020-12-25 15:03:37,21.05,1018.72,48.99
-2020-12-25 15:03:47,21.04,1018.72,49.0
-2020-12-25 15:03:57,21.04,1018.72,49.01
-2020-12-25 15:04:07,21.04,1018.72,48.98
-2020-12-25 15:04:17,21.05,1018.71,48.97
-2020-12-25 15:04:27,21.05,1018.71,48.97
-2020-12-25 15:04:37,21.05,1018.7,48.97
-2020-12-25 15:04:47,21.05,1018.69,48.98
-2020-12-25 15:04:58,21.05,1018.69,48.98
-2020-12-25 15:05:08,21.06,1018.69,48.99
-2020-12-25 15:05:18,21.06,1018.7,48.99
-2020-12-25 15:05:28,21.05,1018.69,48.98
-2020-12-25 15:05:38,21.05,1018.7,49.0
-2020-12-25 15:05:48,21.05,1018.7,49.01
-2020-12-25 15:05:58,21.05,1018.7,49.01
-2020-12-25 15:06:08,21.05,1018.69,49.03
-2020-12-25 15:06:18,21.05,1018.69,49.06
-2020-12-25 15:06:28,21.05,1018.69,49.06
-2020-12-25 15:06:38,21.04,1018.69,49.08
-2020-12-25 15:06:48,21.04,1018.69,49.08
-2020-12-25 15:06:58,21.05,1018.69,49.11
-2020-12-25 15:07:08,21.05,1018.69,49.12
-2020-12-25 15:07:18,21.05,1018.68,49.14
-2020-12-25 15:07:28,21.05,1018.68,49.16
-2020-12-25 15:07:38,21.05,1018.69,49.18
-2020-12-25 15:07:48,21.05,1018.69,49.21
-2020-12-25 15:07:58,21.05,1018.68,49.22
-2020-12-25 15:08:08,21.05,1018.67,49.22
-2020-12-25 15:08:19,21.05,1018.67,49.21
-2020-12-25 15:08:29,21.05,1018.66,49.19
-2020-12-25 15:08:39,21.06,1018.65,49.21
-2020-12-25 15:08:49,21.06,1018.65,49.21
-2020-12-25 15:08:59,21.06,1018.64,49.23
-2020-12-25 15:09:09,21.05,1018.64,49.24
-2020-12-25 15:09:19,21.05,1018.65,49.28
-2020-12-25 15:09:29,21.05,1018.65,49.29
-2020-12-25 15:09:39,21.05,1018.65,49.31
-2020-12-25 15:09:49,21.05,1018.64,49.31
-2020-12-25 15:09:59,21.05,1018.64,49.33
-2020-12-25 15:10:09,21.05,1018.64,49.35
-2020-12-25 15:10:19,21.05,1018.64,49.36
-2020-12-25 15:10:29,21.04,1018.65,49.37
-2020-12-25 15:10:39,21.04,1018.63,49.4
-2020-12-25 15:10:49,21.04,1018.63,49.42
-2020-12-25 15:10:59,21.04,1018.63,49.42
-2020-12-25 15:11:09,21.04,1018.63,49.43
-2020-12-25 15:11:19,21.04,1018.62,49.42
-2020-12-25 15:11:29,21.04,1018.63,49.43
-2020-12-25 15:11:40,21.03,1018.63,49.43
-2020-12-25 15:11:50,21.03,1018.63,49.45
-2020-12-25 15:12:00,21.03,1018.63,49.45
-2020-12-25 15:12:10,21.03,1018.64,49.48
-2020-12-25 15:12:20,21.03,1018.63,49.48
-2020-12-25 15:12:30,21.03,1018.62,49.5
-2020-12-25 15:12:40,21.03,1018.62,49.51
-2020-12-25 15:12:50,21.04,1018.62,49.52
-2020-12-25 15:13:00,21.03,1018.61,49.54
-2020-12-25 15:13:10,21.03,1018.6,49.56
-2020-12-25 15:13:20,21.04,1018.6,49.59
-2020-12-25 15:13:30,21.04,1018.6,49.59
-2020-12-25 15:13:40,21.04,1018.59,49.61
-2020-12-25 15:13:50,21.03,1018.59,49.63
-2020-12-25 15:14:00,21.03,1018.59,49.64
-2020-12-25 15:14:10,21.03,1018.59,49.66
-2020-12-25 15:14:20,21.04,1018.6,49.66
-2020-12-25 15:14:30,21.04,1018.6,49.7
-2020-12-25 15:14:40,21.04,1018.6,49.72
-2020-12-25 15:14:50,21.04,1018.6,49.74
-2020-12-25 15:15:01,21.04,1018.59,49.77
-2020-12-25 15:15:11,21.03,1018.59,49.81
-2020-12-25 15:15:21,21.03,1018.59,49.83
-2020-12-25 15:15:31,21.03,1018.6,49.86
-2020-12-25 15:15:41,21.03,1018.59,49.88
-2020-12-25 15:15:41,21.03,1018.59,49.88
-2020-12-25 15:15:51,21.03,1018.58,49.88
-2020-12-25 15:16:01,21.03,1018.59,49.93
-2020-12-25 15:16:11,21.03,1018.59,49.95
-2020-12-25 15:16:21,21.03,1018.58,49.95
-2020-12-25 15:16:31,21.04,1018.57,49.98
-2020-12-25 15:16:41,21.04,1018.58,50.0
-2020-12-25 15:16:51,21.04,1018.57,50.01
-2020-12-25 15:17:01,21.03,1018.57,50.02
-2020-12-25 15:17:11,21.03,1018.57,50.05
-2020-12-25 15:17:21,21.03,1018.56,50.09
-2020-12-25 15:17:31,21.03,1018.56,50.11
-2020-12-25 15:17:41,21.03,1018.56,50.13
-2020-12-25 15:17:51,21.03,1018.56,50.15
-2020-12-25 15:18:01,21.03,1018.57,50.2
-2020-12-25 15:18:11,21.03,1018.57,50.22
-2020-12-25 15:18:22,21.03,1018.56,50.23
-2020-12-25 15:18:32,21.03,1018.57,50.25
-2020-12-25 15:18:42,21.03,1018.57,50.27
-2020-12-25 15:18:52,21.03,1018.57,50.29
-2020-12-25 15:19:02,21.03,1018.57,50.32
-2020-12-25 15:19:12,21.03,1018.57,50.32
-2020-12-25 15:19:22,21.03,1018.57,50.36
-2020-12-25 15:19:32,21.03,1018.57,50.38
-2020-12-25 15:19:42,21.02,1018.54,50.4
-2020-12-25 15:19:52,21.02,1018.54,50.44
-2020-12-25 15:20:02,21.02,1018.54,50.48
-2020-12-25 15:20:12,21.02,1018.54,50.49
-2020-12-25 15:20:22,21.03,1018.57,50.52
-2020-12-25 15:20:32,21.03,1018.57,50.54
-2020-12-25 15:20:42,21.03,1018.57,50.57
-2020-12-25 15:20:52,21.03,1018.57,50.59
-2020-12-25 15:21:02,21.02,1018.55,50.59
-2020-12-25 15:21:12,21.02,1018.55,50.6
-2020-12-25 15:21:22,21.02,1018.55,50.6
-2020-12-25 15:21:32,21.02,1018.56,50.59
-2020-12-25 15:21:43,21.02,1018.56,50.6
-2020-12-25 15:21:53,21.02,1018.56,50.61
-2020-12-25 15:22:03,21.02,1018.56,50.6
-2020-12-25 15:22:13,21.02,1018.56,50.6
-2020-12-25 15:22:23,21.02,1018.55,50.59
-2020-12-25 15:22:33,21.02,1018.56,50.62
-2020-12-25 15:22:43,21.02,1018.56,50.59
-2020-12-25 15:22:53,21.02,1018.56,50.62
-2020-12-25 15:23:03,21.02,1018.56,50.62
-2020-12-25 15:23:13,21.02,1018.55,50.61
-2020-12-25 15:23:23,21.02,1018.56,50.62
-2020-12-25 15:23:33,21.02,1018.56,50.62
-2020-12-25 15:23:43,21.02,1018.56,50.63
-2020-12-25 15:23:53,21.02,1018.56,50.62
-2020-12-25 15:24:03,21.02,1018.54,50.64
-2020-12-25 15:24:13,21.02,1018.55,50.63
-2020-12-25 15:24:23,21.02,1018.54,50.64
-2020-12-25 15:24:33,21.02,1018.54,50.63
-2020-12-25 15:24:43,21.02,1018.54,50.63
-2020-12-25 15:24:53,21.02,1018.54,50.62
-2020-12-25 15:25:04,21.02,1018.54,50.62
-2020-12-25 15:25:14,21.02,1018.54,50.62
-2020-12-25 15:25:24,21.02,1018.54,50.6
-2020-12-25 15:25:34,21.02,1018.53,50.59
-2020-12-25 15:25:44,21.02,1018.53,50.6
-2020-12-25 15:25:54,21.02,1018.54,50.6
-2020-12-25 15:26:04,21.02,1018.54,50.59
-2020-12-25 15:26:14,21.02,1018.53,50.56
-2020-12-25 15:26:24,21.02,1018.53,50.53
-2020-12-25 15:26:34,21.02,1018.53,50.52
-2020-12-25 15:26:44,21.01,1018.53,50.49
-2020-12-25 15:26:54,21.01,1018.54,50.48
-2020-12-25 15:27:04,21.01,1018.53,50.45
-2020-12-25 15:27:14,21.01,1018.53,50.45
-2020-12-25 15:27:24,21.01,1018.54,50.43
-2020-12-25 15:27:34,21.01,1018.54,50.4
-2020-12-25 15:27:44,21.01,1018.54,50.38
-2020-12-25 15:27:54,21.01,1018.55,50.36
-2020-12-25 15:28:04,21.01,1018.55,50.35
-2020-12-25 15:28:14,21.01,1018.55,50.35
-2020-12-25 15:28:25,21.01,1018.55,50.33
-2020-12-25 15:28:35,21.01,1018.56,50.33
-2020-12-25 15:28:45,21.01,1018.56,50.31
-2020-12-25 15:28:55,21.01,1018.57,50.3
-2020-12-25 15:29:05,21.01,1018.57,50.27
-2020-12-25 15:29:15,21.0,1018.54,50.24
-2020-12-25 15:29:25,21.0,1018.54,50.21
-2020-12-25 15:29:35,21.01,1018.57,50.19
-2020-12-25 15:29:45,21.0,1018.55,50.17
-2020-12-25 15:29:55,21.0,1018.55,50.16
-2020-12-25 15:30:05,21.0,1018.56,50.12
-2020-12-25 15:30:15,21.0,1018.57,50.09
-2020-12-25 15:30:25,21.0,1018.57,50.08
-2020-12-25 15:30:35,21.0,1018.57,50.06
-2020-12-25 15:30:45,21.0,1018.56,50.05
-2020-12-25 15:30:55,21.0,1018.57,50.02
-2020-12-25 15:31:05,21.0,1018.57,49.99
-2020-12-25 15:31:15,21.0,1018.56,49.97
-2020-12-25 15:31:25,21.0,1018.56,49.95
-2020-12-25 15:31:36,21.0,1018.57,49.92
-2020-12-25 15:31:46,21.0,1018.57,49.9
-2020-12-25 15:31:56,21.0,1018.58,49.9
-2020-12-25 15:32:06,21.0,1018.58,49.88
-2020-12-25 15:32:16,21.0,1018.58,49.84
-2020-12-25 15:32:26,21.0,1018.58,49.79
-2020-12-25 15:32:36,21.0,1018.58,49.78
-2020-12-25 15:32:46,21.0,1018.58,49.78
-2020-12-25 15:32:56,21.0,1018.57,49.76
-2020-12-25 15:33:06,21.0,1018.57,49.74
-2020-12-25 15:33:16,21.0,1018.57,49.72
-2020-12-25 15:33:26,21.0,1018.59,49.73
-2020-12-25 15:33:36,20.99,1018.59,49.72
-2020-12-25 15:33:46,21.0,1018.59,49.73
-2020-12-25 15:33:56,20.99,1018.59,49.72
-2020-12-25 15:34:06,20.99,1018.59,49.74
-2020-12-25 15:34:16,20.99,1018.59,49.76
-2020-12-25 15:34:26,20.99,1018.59,49.77
-2020-12-25 15:34:36,20.99,1018.58,49.76
-2020-12-25 15:34:46,20.99,1018.58,49.79
-2020-12-25 15:34:57,20.99,1018.57,49.78
-2020-12-25 15:35:07,20.99,1018.57,49.8
-2020-12-25 15:35:17,20.99,1018.58,49.8
-2020-12-25 15:35:27,20.99,1018.58,49.81
-2020-12-25 15:35:37,20.99,1018.58,49.84
-2020-12-25 15:35:47,20.99,1018.58,49.84
-2020-12-25 15:35:57,20.99,1018.58,49.85
-2020-12-25 15:36:07,20.99,1018.57,49.87
-2020-12-25 15:36:17,20.99,1018.57,49.88
-2020-12-25 15:36:27,20.99,1018.57,49.9
-2020-12-25 15:36:37,20.99,1018.57,49.92
-2020-12-25 15:36:47,20.99,1018.56,49.94
-2020-12-25 15:36:57,20.99,1018.57,49.95
-2020-12-25 15:37:07,20.99,1018.57,49.95
-2020-12-25 15:37:17,20.99,1018.57,49.97
-2020-12-25 15:37:27,20.99,1018.57,49.97
-2020-12-25 15:37:37,20.99,1018.57,49.99
-2020-12-25 15:37:47,20.99,1018.57,50.0
-2020-12-25 15:37:57,20.99,1018.57,50.02
-2020-12-25 15:38:07,20.98,1018.52,50.01
-2020-12-25 15:38:18,20.98,1018.51,50.01
-2020-12-25 15:38:28,20.98,1018.51,50.01
-2020-12-25 15:38:38,20.98,1018.51,50.02
-2020-12-25 15:38:48,20.98,1018.52,50.02
-2020-12-25 15:38:58,20.98,1018.52,50.02
-2020-12-25 15:39:08,20.98,1018.52,50.02
-2020-12-25 15:39:18,20.98,1018.52,50.02
-2020-12-25 15:39:28,20.98,1018.52,50.02
-2020-12-25 15:39:38,20.98,1018.53,50.0
-2020-12-25 15:39:48,20.98,1018.53,50.0
-2020-12-25 15:39:58,20.98,1018.53,49.99
-2020-12-25 15:40:08,20.98,1018.53,49.99
-2020-12-25 15:40:18,20.98,1018.53,49.99
-2020-12-25 15:40:28,20.98,1018.54,49.99
-2020-12-25 15:40:38,20.98,1018.54,49.99
-2020-12-25 15:40:48,20.98,1018.54,50.0
-2020-12-25 15:40:58,20.98,1018.53,50.02
-2020-12-25 15:41:08,20.99,1018.58,50.03
-2020-12-25 15:41:18,20.99,1018.58,50.05
-2020-12-25 15:41:28,20.99,1018.59,50.05
-2020-12-25 15:41:39,20.99,1018.59,50.07
-2020-12-25 15:41:49,20.99,1018.59,50.08
-2020-12-25 15:41:59,20.99,1018.6,50.1
-2020-12-25 15:42:09,20.99,1018.6,50.14
-2020-12-25 15:42:19,20.98,1018.56,50.16
-2020-12-25 15:42:29,20.98,1018.56,50.18
-2020-12-25 15:42:39,20.98,1018.55,50.2
-2020-12-25 15:42:49,20.98,1018.56,50.21
-2020-12-25 15:42:59,20.98,1018.56,50.26
-2020-12-25 15:43:09,20.98,1018.57,50.27
-2020-12-25 15:43:19,20.98,1018.58,50.29
-2020-12-25 15:43:29,20.97,1018.58,50.31
-2020-12-25 15:43:39,20.98,1018.58,50.33
-2020-12-25 15:43:49,20.98,1018.58,50.33
-2020-12-25 15:43:59,20.98,1018.58,50.34
-2020-12-25 15:44:09,20.98,1018.58,50.36
-2020-12-25 15:44:19,20.98,1018.59,50.38
-2020-12-25 15:44:29,20.98,1018.6,50.39
-2020-12-25 15:44:39,20.98,1018.6,50.41
-2020-12-25 15:44:49,20.98,1018.61,50.42
-2020-12-25 15:45:00,20.98,1018.62,50.45
-2020-12-25 15:45:10,20.98,1018.63,50.46
-2020-12-25 15:45:20,20.98,1018.63,50.48
-2020-12-25 15:45:30,20.98,1018.62,50.5
-2020-12-25 15:45:40,20.98,1018.63,50.52
-2020-12-25 15:45:50,20.98,1018.64,50.54
-2020-12-25 15:46:00,20.98,1018.64,50.55
-2020-12-25 15:46:10,20.98,1018.64,50.54
-2020-12-25 15:46:20,20.98,1018.63,50.55
-2020-12-25 15:46:30,20.98,1018.63,50.57
-2020-12-25 15:46:40,20.98,1018.63,50.6
-2020-12-25 15:46:50,20.98,1018.63,50.59
-2020-12-25 15:47:00,20.98,1018.65,50.59
-2020-12-25 15:47:10,20.98,1018.65,50.61
-2020-12-25 15:47:20,20.98,1018.65,50.63
-2020-12-25 15:47:30,20.98,1018.65,50.63
-2020-12-25 15:47:40,20.98,1018.65,50.63
-2020-12-25 15:47:50,20.98,1018.65,50.62
-2020-12-25 15:48:00,20.98,1018.66,50.61
-2020-12-25 15:48:10,20.98,1018.66,50.63
-2020-12-25 15:48:21,20.98,1018.67,50.62
-2020-12-25 15:48:31,20.98,1018.68,50.61
-2020-12-25 15:48:41,20.98,1018.67,50.62
-2020-12-25 15:48:51,20.98,1018.68,50.62
-2020-12-25 15:49:01,20.98,1018.68,50.62
-2020-12-25 15:49:11,20.98,1018.69,50.61
-2020-12-25 15:49:21,20.98,1018.69,50.61
-2020-12-25 15:49:31,20.98,1018.69,50.61
-2020-12-25 15:49:41,20.98,1018.69,50.62
-2020-12-25 15:49:51,20.98,1018.7,50.62
-2020-12-25 15:50:01,20.97,1018.7,50.62
-2020-12-25 15:50:11,20.98,1018.7,50.62
-2020-12-25 15:50:21,20.97,1018.69,50.63
-2020-12-25 15:50:31,20.97,1018.7,50.64
-2020-12-25 15:50:41,20.97,1018.7,50.64
-2020-12-25 15:50:51,20.97,1018.7,50.64
-2020-12-25 15:51:01,20.98,1018.7,50.66
-2020-12-25 15:51:11,20.97,1018.7,50.66
-2020-12-25 15:51:21,20.97,1018.71,50.66
-2020-12-25 15:51:31,20.97,1018.71,50.67
-2020-12-25 15:51:42,20.97,1018.72,50.69
-2020-12-25 15:51:52,20.97,1018.72,50.69
-2020-12-25 15:52:02,20.97,1018.72,50.7
-2020-12-25 15:52:12,20.97,1018.71,50.7
-2020-12-25 15:52:22,20.97,1018.72,50.73
-2020-12-25 15:52:32,20.97,1018.72,50.72
-2020-12-25 15:52:42,20.97,1018.73,50.71
-2020-12-25 15:52:52,20.97,1018.72,50.71
-2020-12-25 15:53:02,20.97,1018.73,50.69
-2020-12-25 15:53:12,20.97,1018.72,50.69
-2020-12-25 15:53:22,20.97,1018.72,50.7
-2020-12-25 15:53:32,20.97,1018.73,50.67
-2020-12-25 15:53:42,20.97,1018.74,50.67
-2020-12-25 15:53:52,20.97,1018.75,50.67
-2020-12-25 15:54:02,20.97,1018.75,50.67
-2020-12-25 15:54:12,20.97,1018.74,50.66
-2020-12-25 15:54:22,20.97,1018.75,50.63
-2020-12-25 15:54:32,20.97,1018.75,50.64
-2020-12-25 15:54:42,20.97,1018.75,50.64
-2020-12-25 15:54:52,20.97,1018.75,50.65
-2020-12-25 15:55:03,20.97,1018.75,50.65
-2020-12-25 15:55:13,20.97,1018.75,50.64
-2020-12-25 15:55:23,20.97,1018.75,50.63
-2020-12-25 15:55:33,20.97,1018.75,50.63
-2020-12-25 15:55:43,20.97,1018.76,50.63
-2020-12-25 15:55:53,20.97,1018.76,50.64
-2020-12-25 15:56:03,20.97,1018.77,50.65
-2020-12-25 15:56:13,20.97,1018.77,50.65
-2020-12-25 15:56:23,20.96,1018.74,50.68
-2020-12-25 15:56:33,20.96,1018.75,50.69
-2020-12-25 15:56:43,20.96,1018.75,50.69
-2020-12-25 15:56:53,20.96,1018.75,50.69
-2020-12-25 15:57:03,20.96,1018.76,50.71
-2020-12-25 15:57:13,20.96,1018.76,50.72
-2020-12-25 15:57:23,20.96,1018.77,50.72
-2020-12-25 15:57:33,20.96,1018.76,50.72
-2020-12-25 15:57:43,20.96,1018.77,50.73
-2020-12-25 15:57:53,20.96,1018.76,50.75
-2020-12-25 15:58:03,20.96,1018.76,50.76
-2020-12-25 15:58:13,20.96,1018.77,50.78
-2020-12-25 15:58:24,20.96,1018.77,50.79
-2020-12-25 15:58:34,20.96,1018.77,50.81
-2020-12-25 15:58:44,20.96,1018.77,50.83
-2020-12-25 15:58:54,20.96,1018.78,50.85
-2020-12-25 15:59:04,20.96,1018.78,50.86
-2020-12-25 15:59:14,20.96,1018.78,50.88
-2020-12-25 15:59:24,20.96,1018.78,50.89
-2020-12-25 15:59:34,20.96,1018.79,50.91
-2020-12-25 15:59:44,20.96,1018.79,50.94
-2020-12-25 15:59:54,20.96,1018.79,50.92
-2020-12-25 16:00:04,20.96,1018.79,50.94
-2020-12-25 16:00:14,20.96,1018.79,50.96
-2020-12-25 16:00:24,20.96,1018.79,50.98
-2020-12-25 16:00:34,20.96,1018.8,51.01
-2020-12-25 16:00:44,20.96,1018.81,51.04
-2020-12-25 16:00:54,20.95,1018.81,51.05
-2020-12-25 16:01:04,20.95,1018.82,51.06
-2020-12-25 16:01:14,20.95,1018.81,51.08
-2020-12-25 16:01:24,20.96,1018.81,51.08
-2020-12-25 16:01:34,20.96,1018.81,51.11
-2020-12-25 16:01:45,20.96,1018.83,51.11
-2020-12-25 16:01:55,20.96,1018.83,51.12
-2020-12-25 16:02:05,20.96,1018.83,51.13
-2020-12-25 16:02:15,20.96,1018.84,51.16
-2020-12-25 16:02:25,20.95,1018.84,51.18
-2020-12-25 16:02:35,20.95,1018.85,51.18
-2020-12-25 16:02:45,20.95,1018.85,51.22
-2020-12-25 16:02:55,20.95,1018.85,51.2
-2020-12-25 16:03:05,20.95,1018.85,51.23
-2020-12-25 16:03:05,20.95,1018.85,51.23
-2020-12-25 16:03:15,20.95,1018.85,51.23
-2020-12-25 16:03:25,20.95,1018.86,51.28
-2020-12-25 16:03:35,20.95,1018.86,51.3
-2020-12-25 16:03:45,20.95,1018.86,51.34
-2020-12-25 16:03:55,20.95,1018.86,51.35
-2020-12-25 16:04:05,20.95,1018.86,51.37
-2020-12-25 16:04:15,20.95,1018.86,51.39
-2020-12-25 16:04:25,20.95,1018.86,51.43
-2020-12-25 16:04:35,20.95,1018.86,51.43
-2020-12-25 16:04:45,20.95,1018.85,51.46
-2020-12-25 16:04:55,20.95,1018.85,51.46
-2020-12-25 16:05:06,20.96,1018.85,51.47
-2020-12-25 16:05:16,20.96,1018.86,51.48
-2020-12-25 16:05:26,20.96,1018.85,51.53
-2020-12-25 16:05:36,20.96,1018.86,51.57
-2020-12-25 16:05:46,20.96,1018.87,51.59
-2020-12-25 16:05:56,20.95,1018.88,51.61
-2020-12-25 16:06:06,20.95,1018.88,51.63
-2020-12-25 16:06:16,20.95,1018.88,51.63
-2020-12-25 16:06:26,20.95,1018.89,51.65
-2020-12-25 16:06:36,20.95,1018.89,51.66
-2020-12-25 16:06:46,20.95,1018.9,51.66
-2020-12-25 16:06:56,20.95,1018.9,51.63
-2020-12-25 16:07:06,20.95,1018.91,51.64
-2020-12-25 16:07:16,20.95,1018.9,51.65
-2020-12-25 16:07:26,20.95,1018.9,51.65
-2020-12-25 16:07:36,20.95,1018.91,51.66
-2020-12-25 16:07:46,20.95,1018.92,51.68
-2020-12-25 16:07:56,20.95,1018.93,51.69
-2020-12-25 16:08:06,20.95,1018.92,51.7
-2020-12-25 16:08:16,20.95,1018.92,51.68
-2020-12-25 16:08:27,20.95,1018.93,51.7
-2020-12-25 16:08:37,20.95,1018.94,51.71
-2020-12-25 16:08:47,20.95,1018.95,51.73
-2020-12-25 16:08:57,20.95,1018.93,51.73
-2020-12-25 16:09:07,20.94,1018.92,51.76
-2020-12-25 16:09:17,20.94,1018.93,51.76
-2020-12-25 16:09:27,20.94,1018.93,51.77
-2020-12-25 16:09:37,20.94,1018.93,51.8
-2020-12-25 16:09:47,20.94,1018.93,51.78
-2020-12-25 16:09:57,20.94,1018.93,51.79
-2020-12-25 16:10:07,20.94,1018.93,51.79
-2020-12-25 16:10:17,20.94,1018.93,51.8
-2020-12-25 16:10:27,20.94,1018.94,51.79
-2020-12-25 16:10:37,20.94,1018.95,51.81
-2020-12-25 16:10:47,20.94,1018.94,51.83
-2020-12-25 16:10:57,20.94,1018.95,51.84
-2020-12-25 16:11:07,20.94,1018.95,51.87
-2020-12-25 16:11:17,20.94,1018.94,51.88
-2020-12-25 16:11:27,20.94,1018.94,51.88
-2020-12-25 16:11:37,20.94,1018.95,51.91
-2020-12-25 16:11:48,20.94,1018.96,51.92
-2020-12-25 16:11:58,20.94,1018.96,51.94
-2020-12-25 16:12:18,20.93,1018.96,51.97
-2020-12-25 16:12:28,20.93,1018.96,51.98
-2020-12-25 16:12:38,20.93,1018.96,51.98
-2020-12-25 16:12:48,20.93,1018.96,52.01
-2020-12-25 16:12:58,20.94,1018.96,52.01
-2020-12-25 16:13:08,20.94,1018.97,52.01
-2020-12-25 16:13:18,20.94,1018.96,52.05
-2020-12-25 16:13:28,20.93,1018.96,52.04
-2020-12-25 16:13:38,20.93,1018.96,52.04
-2020-12-25 16:13:48,20.94,1018.96,52.05
-2020-12-25 16:13:58,20.94,1018.97,52.05
-2020-12-25 16:14:08,20.94,1018.97,52.07
-2020-12-25 16:14:18,20.94,1018.97,52.05
-2020-12-25 16:14:28,20.94,1018.97,52.06
-2020-12-25 16:14:38,20.94,1018.98,52.05
-2020-12-25 16:14:48,20.94,1018.98,52.05
-2020-12-25 16:14:58,20.94,1018.99,52.05
-2020-12-25 16:15:09,20.94,1018.99,52.05
-2020-12-25 16:15:19,20.94,1018.99,52.05
-2020-12-25 16:15:29,20.94,1018.99,52.05
-2020-12-25 16:15:39,20.94,1018.99,52.06
-2020-12-25 16:15:49,20.94,1018.99,52.07
-2020-12-25 16:15:59,20.94,1018.99,52.08
-2020-12-25 16:16:09,20.93,1019.0,52.09
-2020-12-25 16:16:19,20.93,1019.0,52.11
-2020-12-25 16:16:29,20.93,1019.0,52.11
-2020-12-25 16:16:39,20.93,1019.01,52.13
-2020-12-25 16:16:49,20.93,1019.02,52.14
-2020-12-25 16:16:59,20.94,1019.02,52.15
-2020-12-25 16:17:09,20.94,1019.02,52.16
-2020-12-25 16:17:19,20.93,1019.03,52.16
-2020-12-25 16:17:29,20.93,1019.03,52.18
-2020-12-25 16:17:39,20.93,1019.03,52.2
-2020-12-25 16:17:49,20.93,1019.03,52.2
-2020-12-25 16:17:59,20.93,1019.05,52.24
-2020-12-25 16:18:09,20.93,1019.06,52.26
-2020-12-25 16:18:19,20.93,1019.03,52.28
-2020-12-25 16:18:30,20.93,1019.03,52.28
-2020-12-25 16:18:40,20.93,1019.06,52.28
-2020-12-25 16:18:50,20.93,1019.06,52.26
-2020-12-25 16:19:00,20.93,1019.04,52.28
-2020-12-25 16:19:10,20.93,1019.05,52.29
-2020-12-25 16:19:20,20.93,1019.04,52.28
-2020-12-25 16:19:30,20.93,1019.05,52.28
-2020-12-25 16:19:40,20.93,1019.06,52.27
-2020-12-25 16:19:50,20.93,1019.06,52.26
-2020-12-25 16:20:00,20.93,1019.07,52.26
-2020-12-25 16:20:10,20.93,1019.07,52.25
-2020-12-25 16:20:20,20.93,1019.08,52.24
-2020-12-25 16:20:30,20.93,1019.07,52.23
-2020-12-25 16:20:40,20.92,1019.08,52.23
-2020-12-25 16:20:50,20.92,1019.08,52.22
-2020-12-25 16:21:00,20.92,1019.09,52.24
-2020-12-25 16:21:10,20.92,1019.09,52.23
-2020-12-25 16:21:20,20.92,1019.08,52.23
-2020-12-25 16:21:30,20.92,1019.09,52.21
-2020-12-25 16:21:40,20.93,1019.09,52.2
-2020-12-25 16:21:51,20.93,1019.09,52.2
-2020-12-25 16:22:01,20.93,1019.09,52.21
-2020-12-25 16:22:11,20.93,1019.1,52.2
-2020-12-25 16:22:21,20.92,1019.11,52.21
-2020-12-25 16:22:31,20.92,1019.11,52.23
-2020-12-25 16:22:41,20.92,1019.12,52.23
-2020-12-25 16:22:51,20.92,1019.12,52.23
-2020-12-25 16:23:01,20.92,1019.12,52.24
-2020-12-25 16:23:11,20.92,1019.13,52.23
-2020-12-25 16:23:21,20.92,1019.13,52.27
-2020-12-25 16:23:31,20.92,1019.14,52.29
-2020-12-25 16:23:41,20.92,1019.14,52.3
-2020-12-25 16:23:51,20.92,1019.14,52.3
-2020-12-25 16:24:01,20.92,1019.15,52.33
-2020-12-25 16:24:11,20.91,1019.16,52.34
-2020-12-25 16:24:21,20.91,1019.16,52.34
-2020-12-25 16:24:31,20.91,1019.17,52.36
-2020-12-25 16:24:41,20.92,1019.17,52.37
-2020-12-25 16:24:51,20.92,1019.17,52.37
-2020-12-25 16:25:01,20.92,1019.17,52.39
-2020-12-25 16:25:12,20.92,1019.18,52.4
-2020-12-25 16:25:22,20.92,1019.18,52.42
-2020-12-25 16:25:32,20.92,1019.18,52.42
-2020-12-25 16:25:42,20.92,1019.18,52.44
-2020-12-25 16:25:52,20.92,1019.18,52.45
-2020-12-25 16:26:02,20.92,1019.19,52.45
-2020-12-25 16:26:12,20.92,1019.19,52.45
-2020-12-25 16:26:22,20.92,1019.2,52.45
-2020-12-25 16:26:32,20.92,1019.2,52.46
-2020-12-25 16:26:42,20.92,1019.19,52.45
-2020-12-25 16:26:52,20.92,1019.19,52.44
-2020-12-25 16:26:52,20.92,1019.19,52.44
-2020-12-25 16:27:02,20.92,1019.2,52.44
-2020-12-25 16:27:12,20.92,1019.2,52.43
-2020-12-25 16:27:22,20.92,1019.21,52.44
-2020-12-25 16:27:32,20.92,1019.2,52.42
-2020-12-25 16:27:42,20.92,1019.21,52.41
-2020-12-25 16:27:52,20.92,1019.2,52.43
-2020-12-25 16:28:02,20.92,1019.21,52.43
-2020-12-25 16:28:12,20.92,1019.22,52.42
-2020-12-25 16:28:22,20.92,1019.23,52.42
-2020-12-25 16:28:33,20.92,1019.23,52.42
-2020-12-25 16:28:43,20.92,1019.23,52.42
-2020-12-25 16:28:53,20.92,1019.22,52.44
-2020-12-25 16:29:03,20.91,1019.24,52.42
-2020-12-25 16:29:13,20.92,1019.24,52.44
-2020-12-25 16:29:23,20.92,1019.24,52.45
-2020-12-25 16:29:33,20.92,1019.23,52.44
-2020-12-25 16:29:43,20.92,1019.24,52.45
-2020-12-25 16:29:53,20.92,1019.25,52.45
-2020-12-25 16:30:03,20.92,1019.25,52.47
-2020-12-25 16:30:13,20.92,1019.24,52.48
-2020-12-25 16:30:23,20.92,1019.23,52.5
-2020-12-25 16:30:33,20.92,1019.24,52.49
-2020-12-25 16:30:43,20.92,1019.24,52.51
-2020-12-25 16:30:53,20.92,1019.24,52.51
-2020-12-25 16:31:03,20.92,1019.24,52.54
-2020-12-25 16:31:13,20.91,1019.24,52.56
-2020-12-25 16:31:23,20.91,1019.25,52.57
-2020-12-25 16:31:33,20.91,1019.25,52.59
-2020-12-25 16:31:43,20.91,1019.24,52.57
-2020-12-25 16:31:54,20.91,1019.25,52.57
-2020-12-25 16:32:04,20.91,1019.25,52.58
-2020-12-25 16:32:14,20.91,1019.23,52.58
-2020-12-25 16:32:24,20.91,1019.25,52.58
-2020-12-25 16:32:34,20.91,1019.25,52.56
-2020-12-25 16:32:44,20.91,1019.24,52.56
-2020-12-25 16:32:54,20.91,1019.25,52.57
-2020-12-25 16:33:04,20.91,1019.26,52.56
-2020-12-25 16:33:14,20.91,1019.24,52.57
-2020-12-25 16:33:24,20.91,1019.24,52.58
-2020-12-25 16:33:34,20.91,1019.24,52.58
-2020-12-25 16:33:44,20.91,1019.23,52.57
-2020-12-25 16:33:54,20.91,1019.26,52.6
-2020-12-25 16:34:04,20.91,1019.25,52.6
-2020-12-25 16:34:14,20.91,1019.26,52.61
-2020-12-25 16:34:24,20.91,1019.24,52.62
-2020-12-25 16:34:34,20.91,1019.24,52.63
-2020-12-25 16:34:44,20.91,1019.24,52.66
-2020-12-25 16:34:54,20.91,1019.25,52.68
-2020-12-25 16:35:04,20.91,1019.26,52.71
-2020-12-25 16:35:15,20.9,1019.26,52.74
-2020-12-25 16:35:25,20.9,1019.26,52.77
-2020-12-25 16:35:35,20.9,1019.26,52.78
-2020-12-25 16:35:45,20.9,1019.26,52.81
-2020-12-25 16:35:55,20.9,1019.27,52.82
-2020-12-25 16:36:05,20.9,1019.27,52.83
-2020-12-25 16:36:15,20.9,1019.27,52.86
-2020-12-25 16:36:25,20.9,1019.27,52.85
-2020-12-25 16:36:35,20.9,1019.27,52.87
-2020-12-25 16:36:45,20.9,1019.27,52.87
-2020-12-25 16:36:55,20.9,1019.27,52.89
-2020-12-25 16:37:05,20.9,1019.27,52.9
-2020-12-25 16:37:15,20.9,1019.27,52.91
-2020-12-25 16:37:25,20.9,1019.27,52.93
-2020-12-25 16:37:35,20.9,1019.27,52.93
-2020-12-25 16:37:45,20.9,1019.28,52.95
-2020-12-25 16:37:55,20.9,1019.28,52.96
-2020-12-25 16:38:05,20.9,1019.28,52.97
-2020-12-25 16:38:15,20.9,1019.27,52.98
-2020-12-25 16:38:25,20.9,1019.27,52.98
-2020-12-25 16:38:36,20.9,1019.27,52.98
-2020-12-25 16:38:46,20.9,1019.27,52.98
-2020-12-25 16:38:56,20.9,1019.27,53.0
-2020-12-25 16:39:06,20.9,1019.26,52.98
-2020-12-25 16:39:16,20.9,1019.26,53.0
-2020-12-25 16:39:26,20.9,1019.26,52.98
-2020-12-25 16:39:36,20.9,1019.26,53.01
-2020-12-25 16:39:46,20.91,1019.26,53.0
-2020-12-25 16:39:56,20.9,1019.26,53.0
-2020-12-25 16:40:06,20.9,1019.27,53.01
-2020-12-25 16:40:16,20.9,1019.26,53.02
-2020-12-25 16:40:26,20.9,1019.27,53.03
-2020-12-25 16:40:36,20.9,1019.26,53.04
-2020-12-25 16:40:46,20.9,1019.26,53.05
-2020-12-25 16:40:56,20.9,1019.26,53.04
-2020-12-25 16:41:06,20.9,1019.25,53.03
-2020-12-25 16:41:16,20.9,1019.25,53.03
-2020-12-25 16:41:26,20.9,1019.26,53.04
-2020-12-25 16:41:36,20.9,1019.26,53.04
-2020-12-25 16:41:46,20.9,1019.26,53.05
-2020-12-25 16:41:57,20.9,1019.26,53.05
-2020-12-25 16:42:07,20.9,1019.25,53.06
-2020-12-25 16:42:17,20.89,1019.26,53.05
-2020-12-25 16:42:27,20.89,1019.25,53.05
-2020-12-25 16:42:37,20.89,1019.25,53.08
-2020-12-25 16:42:47,20.89,1019.26,53.07
-2020-12-25 16:42:57,20.89,1019.26,53.09
-2020-12-25 16:43:07,20.89,1019.26,53.1
-2020-12-25 16:43:17,20.89,1019.26,53.1
-2020-12-25 16:43:27,20.89,1019.26,53.11
-2020-12-25 16:43:37,20.89,1019.26,53.1
-2020-12-25 16:43:47,20.89,1019.26,53.09
-2020-12-25 16:43:57,20.89,1019.26,53.09
-2020-12-25 16:44:07,20.89,1019.26,53.09
-2020-12-25 16:44:17,20.89,1019.25,53.06
-2020-12-25 16:44:27,20.9,1019.25,53.03
-2020-12-25 16:44:37,20.9,1019.24,53.0
-2020-12-25 16:44:47,20.9,1019.24,53.0
-2020-12-25 16:44:57,20.9,1019.24,53.0
-2020-12-25 16:45:07,20.9,1019.24,52.99
-2020-12-25 16:45:18,20.9,1019.24,52.99
-2020-12-25 16:45:28,20.9,1019.24,52.97
-2020-12-25 16:45:38,20.9,1019.24,52.97
-2020-12-25 16:45:48,20.9,1019.25,52.95
-2020-12-25 16:45:58,20.89,1019.25,52.95
-2020-12-25 16:46:08,20.89,1019.24,52.95
-2020-12-25 16:46:18,20.89,1019.24,52.97
-2020-12-25 16:46:28,20.89,1019.25,52.95
-2020-12-25 16:46:38,20.89,1019.24,52.93
-2020-12-25 16:46:48,20.89,1019.24,52.91
-2020-12-25 16:46:58,20.89,1019.21,52.93
-2020-12-25 16:47:08,20.89,1019.21,52.92
-2020-12-25 16:47:18,20.89,1019.21,52.93
-2020-12-25 16:47:28,20.89,1019.21,52.93
-2020-12-25 16:47:38,20.89,1019.24,52.93
-2020-12-25 16:47:48,20.89,1019.24,52.93
-2020-12-25 16:47:58,20.89,1019.23,52.94
-2020-12-25 16:48:08,20.89,1019.21,52.95
-2020-12-25 16:48:18,20.89,1019.24,52.95
-2020-12-25 16:48:28,20.89,1019.22,52.96
-2020-12-25 16:48:39,20.88,1019.22,52.95
-2020-12-25 16:48:49,20.88,1019.22,52.97
-2020-12-25 16:48:59,20.88,1019.22,52.95
-2020-12-25 16:49:09,20.88,1019.22,52.96
-2020-12-25 16:49:19,20.88,1019.22,52.96
-2020-12-25 16:49:29,20.88,1019.22,52.96
-2020-12-25 16:49:39,20.88,1019.22,52.96
-2020-12-25 16:49:49,20.88,1019.22,52.96
-2020-12-25 16:49:59,20.88,1019.23,52.97
-2020-12-25 16:50:09,20.88,1019.22,52.97
-2020-12-25 16:50:19,20.88,1019.23,52.98
-2020-12-25 16:50:29,20.88,1019.23,53.0
-2020-12-25 16:50:39,20.88,1019.23,53.0
-2020-12-25 16:50:49,20.88,1019.23,53.01
-2020-12-25 16:50:59,20.88,1019.24,53.01
-2020-12-25 16:51:09,20.88,1019.23,53.0
-2020-12-25 16:51:19,20.88,1019.22,52.99
-2020-12-25 16:51:29,20.88,1019.23,52.98
-2020-12-25 16:51:39,20.88,1019.22,53.0
-2020-12-25 16:51:49,20.88,1019.23,52.99
-2020-12-25 16:52:00,20.88,1019.23,52.99
-2020-12-25 16:52:10,20.88,1019.24,52.99
-2020-12-25 16:52:20,20.88,1019.24,53.01
-2020-12-25 16:52:30,20.88,1019.24,53.01
-2020-12-25 16:52:40,20.88,1019.24,52.99
-2020-12-25 16:52:50,20.89,1019.24,53.0
-2020-12-25 16:53:00,20.89,1019.27,52.97
-2020-12-25 16:53:10,20.89,1019.27,52.95
-2020-12-25 16:53:20,20.89,1019.26,52.93
-2020-12-25 16:53:30,20.89,1019.25,52.95
-2020-12-25 16:53:40,20.89,1019.24,52.92
-2020-12-25 16:53:50,20.89,1019.24,52.92
-2020-12-25 16:54:00,20.88,1019.25,52.94
-2020-12-25 16:54:10,20.88,1019.26,52.93
-2020-12-25 16:54:20,20.88,1019.27,52.94
-2020-12-25 16:54:30,20.88,1019.27,52.92
-2020-12-25 16:54:40,20.88,1019.27,52.93
-2020-12-25 16:54:50,20.88,1019.27,52.92
-2020-12-25 16:55:00,20.88,1019.27,52.92
-2020-12-25 16:55:10,20.88,1019.27,52.92
-2020-12-25 16:55:21,20.88,1019.26,52.92
-2020-12-25 16:55:31,20.88,1019.27,52.95
-2020-12-25 16:55:41,20.88,1019.26,52.94
-2020-12-25 16:55:51,20.88,1019.27,52.95
-2020-12-25 16:56:01,20.88,1019.28,52.96
-2020-12-25 16:56:11,20.88,1019.28,52.97
-2020-12-25 16:56:21,20.88,1019.28,52.99
-2020-12-25 16:56:31,20.87,1019.28,52.99
-2020-12-25 16:56:41,20.88,1019.28,53.02
-2020-12-25 16:56:51,20.88,1019.28,53.01
-2020-12-25 16:57:01,20.88,1019.28,53.02
-2020-12-25 16:57:11,20.88,1019.28,53.0
-2020-12-25 16:57:21,20.88,1019.28,53.05
-2020-12-25 16:57:31,20.88,1019.28,53.05
-2020-12-25 16:57:41,20.88,1019.28,53.06
-2020-12-25 16:57:51,20.88,1019.29,53.06
-2020-12-25 16:58:01,20.87,1019.28,53.07
-2020-12-25 16:58:11,20.87,1019.28,53.06
-2020-12-25 16:58:21,20.87,1019.28,53.04
-2020-12-25 16:58:31,20.87,1019.29,53.03
-2020-12-25 16:58:42,20.87,1019.28,53.03
-2020-12-25 16:58:52,20.88,1019.28,53.02
-2020-12-25 16:59:02,20.88,1019.27,53.01
-2020-12-25 16:59:12,20.88,1019.26,53.01
-2020-12-25 16:59:22,20.88,1019.26,52.99
-2020-12-25 16:59:32,20.88,1019.26,52.99
-2020-12-25 16:59:42,20.88,1019.26,52.98
-2020-12-25 16:59:52,20.88,1019.26,52.99
-2020-12-25 17:00:02,20.87,1019.26,53.0
-2020-12-25 17:00:12,20.87,1019.26,53.0
-2020-12-25 17:00:22,20.87,1019.26,53.0
-2020-12-25 17:00:32,20.87,1019.23,53.0
-2020-12-25 17:00:42,20.87,1019.23,53.01
-2020-12-25 17:00:52,20.87,1019.22,53.02
-2020-12-25 17:01:02,20.87,1019.23,53.02
-2020-12-25 17:01:12,20.87,1019.23,53.05
-2020-12-25 17:01:22,20.86,1019.23,53.06
-2020-12-25 17:01:32,20.87,1019.23,53.07
-2020-12-25 17:01:42,20.87,1019.23,53.07
-2020-12-25 17:01:52,20.87,1019.23,53.07
-2020-12-25 17:02:03,20.87,1019.23,53.1
-2020-12-25 17:02:13,20.87,1019.23,53.09
-2020-12-25 17:02:23,20.87,1019.22,53.12
-2020-12-25 17:02:33,20.87,1019.23,53.12
-2020-12-25 17:02:43,20.87,1019.22,53.15
-2020-12-25 17:02:53,20.87,1019.25,53.14
-2020-12-25 17:03:03,20.87,1019.24,53.15
-2020-12-25 17:03:13,20.87,1019.24,53.18
-2020-12-25 17:03:23,20.87,1019.21,53.22
-2020-12-25 17:03:33,20.87,1019.23,53.24
-2020-12-25 17:03:43,20.87,1019.21,53.26
-2020-12-25 17:03:53,20.87,1019.21,53.28
-2020-12-25 17:04:03,20.87,1019.21,53.29
-2020-12-25 17:04:13,20.87,1019.21,53.31
-2020-12-25 17:04:23,20.86,1019.21,53.33
-2020-12-25 17:04:33,20.86,1019.21,53.33
-2020-12-25 17:04:43,20.86,1019.21,53.33
-2020-12-25 17:04:53,20.86,1019.21,53.35
-2020-12-25 17:05:03,20.86,1019.21,53.35
-2020-12-25 17:05:13,20.86,1019.22,53.36
-2020-12-25 17:05:24,20.86,1019.22,53.39
-2020-12-25 17:05:34,20.86,1019.22,53.37
-2020-12-25 17:05:44,20.86,1019.22,53.38
-2020-12-25 17:05:54,20.86,1019.21,53.39
-2020-12-25 17:06:04,20.86,1019.21,53.39
-2020-12-25 17:06:14,20.86,1019.21,53.39
-2020-12-25 17:06:24,20.86,1019.21,53.39
-2020-12-25 17:06:34,20.86,1019.21,53.39
-2020-12-25 17:06:44,20.86,1019.21,53.4
-2020-12-25 17:06:54,20.87,1019.21,53.38
-2020-12-25 17:07:04,20.87,1019.21,53.38
-2020-12-25 17:07:14,20.87,1019.21,53.38
-2020-12-25 17:07:24,20.87,1019.21,53.37
-2020-12-25 17:07:34,20.87,1019.21,53.38
-2020-12-25 17:07:44,20.87,1019.24,53.38
-2020-12-25 17:07:54,20.87,1019.24,53.38
-2020-12-25 17:08:04,20.87,1019.22,53.38
-2020-12-25 17:08:14,20.87,1019.22,53.4
-2020-12-25 17:08:24,20.87,1019.22,53.41
-2020-12-25 17:08:34,20.86,1019.22,53.39
-2020-12-25 17:08:45,20.86,1019.22,53.4
-2020-12-25 17:08:55,20.86,1019.23,53.4
-2020-12-25 17:09:05,20.86,1019.23,53.41
-2020-12-25 17:09:15,20.86,1019.22,53.41
-2020-12-25 17:09:25,20.86,1019.23,53.43
-2020-12-25 17:09:35,20.86,1019.23,53.44
-2020-12-25 17:09:45,20.86,1019.23,53.43
-2020-12-25 17:09:55,20.86,1019.23,53.43
-2020-12-25 17:10:05,20.86,1019.25,53.44
-2020-12-25 17:10:15,20.86,1019.24,53.45
-2020-12-25 17:10:25,20.87,1019.24,53.46
-2020-12-25 17:10:35,20.87,1019.24,53.46
-2020-12-25 17:10:45,20.87,1019.24,53.48
-2020-12-25 17:10:55,20.87,1019.25,53.48
-2020-12-25 17:11:05,20.87,1019.24,53.48
-2020-12-25 17:11:15,20.87,1019.25,53.5
-2020-12-25 17:11:25,20.87,1019.25,53.5
-2020-12-25 17:11:35,20.87,1019.25,53.52
-2020-12-25 17:11:45,20.87,1019.24,53.52
-2020-12-25 17:11:55,20.87,1019.25,53.53
-2020-12-25 17:12:06,20.87,1019.24,53.53
-2020-12-25 17:12:16,20.87,1019.24,53.52
-2020-12-25 17:12:26,20.87,1019.25,53.52
-2020-12-25 17:12:36,20.87,1019.25,53.51
-2020-12-25 17:12:46,20.87,1019.24,53.51
-2020-12-25 17:12:56,20.87,1019.25,53.51
-2020-12-25 17:13:06,20.86,1019.25,53.52
-2020-12-25 17:13:16,20.86,1019.25,53.53
-2020-12-25 17:13:26,20.86,1019.26,53.55
-2020-12-25 17:13:36,20.86,1019.26,53.55
-2020-12-25 17:13:46,20.86,1019.26,53.54
-2020-12-25 17:13:56,20.86,1019.26,53.53
-2020-12-25 17:14:06,20.86,1019.25,53.55
-2020-12-25 17:14:16,20.86,1019.26,53.55
-2020-12-25 17:14:26,20.86,1019.26,53.57
-2020-12-25 17:14:36,20.86,1019.26,53.58
-2020-12-25 17:14:46,20.86,1019.26,53.57
-2020-12-25 17:14:46,20.86,1019.26,53.57
-2020-12-25 17:14:56,20.86,1019.25,53.57
-2020-12-25 17:15:06,20.86,1019.26,53.58
-2020-12-25 17:15:16,20.86,1019.26,53.58
-2020-12-25 17:15:27,20.86,1019.26,53.57
-2020-12-25 17:15:37,20.86,1019.26,53.6
-2020-12-25 17:15:47,20.86,1019.26,53.6
-2020-12-25 17:15:57,20.86,1019.27,53.62
-2020-12-25 17:16:07,20.86,1019.26,53.62
-2020-12-25 17:16:17,20.87,1019.27,53.62
-2020-12-25 17:16:27,20.86,1019.27,53.64
-2020-12-25 17:16:37,20.86,1019.26,53.63
-2020-12-25 17:16:47,20.86,1019.26,53.62
-2020-12-25 17:16:57,20.86,1019.26,53.63
-2020-12-25 17:17:07,20.87,1019.26,53.64
-2020-12-25 17:17:17,20.87,1019.27,53.65
-2020-12-25 17:17:27,20.87,1019.27,53.64
-2020-12-25 17:17:37,20.86,1019.27,53.64
-2020-12-25 17:17:47,20.86,1019.27,53.64
-2020-12-25 17:17:57,20.86,1019.27,53.63
-2020-12-25 17:18:07,20.86,1019.28,53.66
-2020-12-25 17:18:17,20.86,1019.28,53.67
-2020-12-25 17:18:27,20.86,1019.28,53.68
-2020-12-25 17:18:37,20.86,1019.27,53.68
-2020-12-25 17:18:48,20.86,1019.27,53.69
-2020-12-25 17:18:58,20.86,1019.27,53.69
-2020-12-25 17:19:08,20.86,1019.26,53.72
-2020-12-25 17:19:18,20.86,1019.26,53.72
-2020-12-25 17:19:28,20.86,1019.25,53.71
-2020-12-25 17:19:38,20.86,1019.25,53.71
-2020-12-25 17:19:48,20.86,1019.25,53.72
-2020-12-25 17:19:58,20.86,1019.25,53.71
-2020-12-25 17:20:08,20.86,1019.26,53.72
-2020-12-25 17:20:18,20.87,1019.25,53.71
-2020-12-25 17:20:28,20.87,1019.26,53.7
-2020-12-25 17:20:38,20.86,1019.26,53.67
-2020-12-25 17:20:48,20.86,1019.26,53.67
-2020-12-25 17:20:58,20.86,1019.25,53.66
-2020-12-25 17:21:08,20.86,1019.25,53.6
-2020-12-25 17:21:18,20.86,1019.25,53.62
-2020-12-25 17:21:28,20.86,1019.24,53.62
-2020-12-25 17:21:38,20.86,1019.24,53.61
-2020-12-25 17:21:48,20.86,1019.24,53.61
-2020-12-25 17:21:58,20.86,1019.24,53.62
-2020-12-25 17:22:09,20.86,1019.24,53.61
-2020-12-25 17:22:19,20.86,1019.24,53.59
-2020-12-25 17:22:29,20.86,1019.24,53.59
-2020-12-25 17:22:39,20.86,1019.24,53.59
-2020-12-25 17:22:49,20.86,1019.25,53.59
-2020-12-25 17:22:59,20.86,1019.25,53.6
-2020-12-25 17:23:09,20.86,1019.25,53.59
-2020-12-25 17:23:19,20.86,1019.25,53.58
-2020-12-25 17:23:29,20.86,1019.25,53.57
-2020-12-25 17:23:39,20.86,1019.25,53.55
-2020-12-25 17:23:49,20.86,1019.26,53.55
-2020-12-25 17:23:59,20.86,1019.25,53.52
-2020-12-25 17:24:09,20.86,1019.25,53.52
-2020-12-25 17:24:19,20.86,1019.25,53.53
-2020-12-25 17:24:29,20.86,1019.25,53.53
-2020-12-25 17:24:39,20.86,1019.25,53.55
-2020-12-25 17:24:49,20.86,1019.24,53.53
-2020-12-25 17:24:59,20.86,1019.24,53.54
-2020-12-25 17:25:09,20.86,1019.24,53.55
-2020-12-25 17:25:19,20.86,1019.24,53.54
-2020-12-25 17:25:30,20.86,1019.24,53.52
-2020-12-25 17:25:40,20.86,1019.24,53.52
-2020-12-25 17:25:50,20.86,1019.24,53.51
-2020-12-25 17:26:00,20.86,1019.24,53.49
-2020-12-25 17:26:10,20.86,1019.23,53.46
-2020-12-25 17:26:20,20.86,1019.23,53.46
-2020-12-25 17:26:30,20.86,1019.23,53.47
-2020-12-25 17:26:40,20.86,1019.23,53.45
-2020-12-25 17:26:50,20.86,1019.23,53.44
-2020-12-25 17:27:00,20.86,1019.24,53.42
-2020-12-25 17:27:10,20.86,1019.23,53.39
-2020-12-25 17:27:20,20.86,1019.23,53.37
-2020-12-25 17:27:30,20.86,1019.23,53.37
-2020-12-25 17:27:40,20.86,1019.23,53.37
-2020-12-25 17:27:50,20.85,1019.23,53.35
-2020-12-25 17:28:00,20.85,1019.23,53.34
-2020-12-25 17:28:10,20.85,1019.24,53.34
-2020-12-25 17:28:20,20.85,1019.24,53.34
-2020-12-25 17:28:30,20.85,1019.24,53.34
-2020-12-25 17:28:40,20.85,1019.23,53.32
-2020-12-25 17:28:51,20.85,1019.23,53.3
-2020-12-25 17:29:01,20.85,1019.23,53.31
-2020-12-25 17:29:11,20.86,1019.23,53.31
-2020-12-25 17:29:21,20.86,1019.23,53.29
-2020-12-25 17:29:31,20.86,1019.23,53.29
-2020-12-25 17:29:41,20.86,1019.22,53.28
-2020-12-25 17:29:51,20.86,1019.22,53.28
-2020-12-25 17:30:01,20.86,1019.22,53.28
-2020-12-25 17:30:11,20.86,1019.21,53.28
-2020-12-25 17:30:21,20.86,1019.21,53.28
-2020-12-25 17:30:31,20.86,1019.2,53.29
-2020-12-25 17:30:41,20.86,1019.2,53.28
-2020-12-25 17:30:51,20.86,1019.2,53.29
-2020-12-25 17:31:01,20.86,1019.2,53.3
-2020-12-25 17:31:11,20.86,1019.21,53.31
-2020-12-25 17:31:21,20.86,1019.2,53.32
-2020-12-25 17:31:31,20.86,1019.21,53.31
-2020-12-25 17:31:41,20.86,1019.21,53.31
-2020-12-25 17:31:51,20.86,1019.21,53.34
-2020-12-25 17:32:01,20.86,1019.21,53.32
-2020-12-25 17:32:12,20.86,1019.21,53.32
-2020-12-25 17:32:22,20.86,1019.21,53.31
-2020-12-25 17:32:32,20.86,1019.21,53.33
-2020-12-25 17:32:42,20.86,1019.22,53.36
-2020-12-25 17:32:52,20.86,1019.22,53.34
-2020-12-25 17:33:02,20.86,1019.22,53.35
-2020-12-25 17:33:12,20.86,1019.23,53.36
-2020-12-25 17:33:22,20.86,1019.23,53.37
-2020-12-25 17:33:32,20.86,1019.23,53.37
-2020-12-25 17:33:42,20.86,1019.23,53.39
-2020-12-25 17:33:52,20.86,1019.22,53.41
-2020-12-25 17:34:02,20.86,1019.23,53.41
-2020-12-25 17:34:12,20.85,1019.24,53.43
-2020-12-25 17:34:22,20.85,1019.24,53.41
-2020-12-25 17:34:32,20.85,1019.25,53.41
-2020-12-25 17:34:42,20.86,1019.25,53.41
-2020-12-25 17:34:52,20.86,1019.26,53.39
-2020-12-25 17:35:02,20.86,1019.26,53.38
-2020-12-25 17:35:12,20.85,1019.26,53.36
-2020-12-25 17:35:22,20.85,1019.26,53.34
-2020-12-25 17:35:33,20.85,1019.27,53.33
-2020-12-25 17:35:43,20.85,1019.27,53.31
-2020-12-25 17:35:53,20.85,1019.27,53.28
-2020-12-25 17:36:03,20.85,1019.28,53.28
-2020-12-25 17:36:13,20.85,1019.28,53.27
-2020-12-25 17:36:23,20.85,1019.28,53.27
-2020-12-25 17:36:33,20.85,1019.28,53.25
-2020-12-25 17:36:43,20.85,1019.28,53.23
-2020-12-25 17:36:53,20.85,1019.28,53.21
-2020-12-25 17:37:03,20.85,1019.28,53.22
-2020-12-25 17:37:13,20.85,1019.24,53.21
-2020-12-25 17:37:23,20.85,1019.24,53.22
-2020-12-25 17:37:33,20.85,1019.24,53.2
-2020-12-25 17:37:43,20.85,1019.24,53.19
-2020-12-25 17:37:53,20.85,1019.23,53.19
-2020-12-25 17:38:03,20.85,1019.23,53.17
-2020-12-25 17:38:13,20.85,1019.23,53.16
-2020-12-25 17:38:23,20.85,1019.24,53.15
-2020-12-25 17:38:33,20.85,1019.24,53.16
-2020-12-25 17:38:43,20.85,1019.24,53.14
-2020-12-25 17:38:54,20.85,1019.25,53.14
-2020-12-25 17:39:04,20.85,1019.24,53.12
-2020-12-25 17:39:14,20.85,1019.23,53.13
-2020-12-25 17:39:24,20.84,1019.23,53.1
-2020-12-25 17:39:34,20.84,1019.23,53.1
-2020-12-25 17:39:44,20.85,1019.23,53.09
-2020-12-25 17:39:54,20.85,1019.23,53.1
-2020-12-25 17:40:04,20.85,1019.23,53.09
-2020-12-25 17:40:14,20.85,1019.23,53.09
-2020-12-25 17:40:24,20.85,1019.23,53.1
-2020-12-25 17:40:34,20.85,1019.22,53.11
-2020-12-25 17:40:44,20.85,1019.23,53.09
-2020-12-25 17:40:54,20.85,1019.23,53.1
-2020-12-25 17:41:04,20.85,1019.23,53.09
-2020-12-25 17:41:14,20.85,1019.23,53.09
-2020-12-25 17:41:24,20.85,1019.23,53.07
-2020-12-25 17:41:34,20.85,1019.22,53.05
-2020-12-25 17:41:44,20.85,1019.23,53.05
-2020-12-25 17:41:54,20.85,1019.23,53.04
-2020-12-25 17:42:04,20.85,1019.23,53.05
-2020-12-25 17:42:15,20.85,1019.22,53.04
-2020-12-25 17:42:25,20.85,1019.23,53.04
-2020-12-25 17:42:35,20.85,1019.24,53.03
-2020-12-25 17:42:45,20.85,1019.25,53.03
-2020-12-25 17:42:55,20.85,1019.25,53.03
-2020-12-25 17:43:05,20.85,1019.24,53.02
-2020-12-25 17:43:15,20.85,1019.25,53.04
-2020-12-25 17:43:25,20.85,1019.25,53.04
-2020-12-25 17:43:35,20.85,1019.26,53.02
-2020-12-25 17:43:45,20.85,1019.26,53.02
-2020-12-25 17:43:55,20.85,1019.25,53.02
-2020-12-25 17:44:05,20.85,1019.25,53.02
-2020-12-25 17:44:15,20.85,1019.25,53.02
-2020-12-25 17:44:25,20.85,1019.25,53.0
-2020-12-25 17:44:35,20.85,1019.25,53.01
-2020-12-25 17:44:45,20.85,1019.25,53.0
-2020-12-25 17:44:55,20.85,1019.25,53.0
-2020-12-25 17:45:05,20.85,1019.26,52.97
-2020-12-25 17:45:15,20.85,1019.3,52.97
-2020-12-25 17:45:25,20.85,1019.3,52.97
-2020-12-25 17:45:36,20.85,1019.3,52.97
-2020-12-25 17:45:46,20.85,1019.3,52.97
-2020-12-25 17:45:56,20.85,1019.3,52.97
-2020-12-25 17:46:06,20.85,1019.3,52.95
-2020-12-25 17:46:16,20.85,1019.31,52.96
-2020-12-25 17:46:26,20.85,1019.32,52.97
-2020-12-25 17:46:36,20.85,1019.32,52.97
-2020-12-25 17:46:46,20.85,1019.33,52.99
-2020-12-25 17:46:56,20.85,1019.32,52.99
-2020-12-25 17:47:06,20.85,1019.28,53.0
-2020-12-25 17:47:16,20.85,1019.28,53.0
-2020-12-25 17:47:26,20.85,1019.28,52.99
-2020-12-25 17:47:36,20.85,1019.34,52.95
-2020-12-25 17:47:46,20.85,1019.35,52.95
-2020-12-25 17:47:56,20.85,1019.29,52.95
-2020-12-25 17:48:06,20.85,1019.3,52.95
-2020-12-25 17:48:16,20.85,1019.3,52.95
-2020-12-25 17:48:26,20.85,1019.3,52.95
-2020-12-25 17:48:36,20.85,1019.3,52.94
-2020-12-25 17:48:46,20.85,1019.3,52.94
-2020-12-25 17:48:57,20.85,1019.3,52.96
-2020-12-25 17:49:07,20.85,1019.3,52.92
-2020-12-25 17:49:17,20.85,1019.35,52.92
-2020-12-25 17:49:27,20.85,1019.3,52.92
-2020-12-25 17:49:37,20.85,1019.35,52.9
-2020-12-25 17:49:47,20.85,1019.35,52.88
-2020-12-25 17:49:57,20.85,1019.35,52.85
-2020-12-25 17:50:07,20.85,1019.3,52.82
-2020-12-25 17:50:17,20.85,1019.31,52.82
-2020-12-25 17:50:27,20.85,1019.31,52.82
-2020-12-25 17:50:37,20.85,1019.32,52.8
-2020-12-25 17:50:47,20.84,1019.32,52.79
-2020-12-25 17:50:57,20.84,1019.33,52.77
-2020-12-25 17:51:07,20.84,1019.33,52.77
-2020-12-25 17:51:17,20.84,1019.32,52.75
-2020-12-25 17:51:27,20.84,1019.33,52.73
-2020-12-25 17:51:37,20.84,1019.33,52.73
-2020-12-25 17:51:47,20.85,1019.34,52.71
-2020-12-25 17:51:57,20.84,1019.33,52.72
-2020-12-25 17:52:07,20.84,1019.34,52.7
-2020-12-25 17:52:18,20.84,1019.34,52.69
-2020-12-25 17:52:28,20.85,1019.34,52.68
-2020-12-25 17:52:38,20.85,1019.35,52.66
-2020-12-25 17:52:48,20.84,1019.36,52.69
-2020-12-25 17:52:58,20.84,1019.35,52.68
-2020-12-25 17:53:08,20.85,1019.36,52.67
-2020-12-25 17:53:18,20.85,1019.37,52.66
-2020-12-25 17:53:28,20.85,1019.36,52.64
-2020-12-25 17:53:38,20.84,1019.36,52.63
-2020-12-25 17:53:48,20.84,1019.38,52.63
-2020-12-25 17:53:58,20.84,1019.38,52.61
-2020-12-25 17:54:08,20.84,1019.39,52.6
-2020-12-25 17:54:18,20.84,1019.39,52.6
-2020-12-25 17:54:28,20.84,1019.38,52.6
-2020-12-25 17:54:38,20.85,1019.39,52.58
-2020-12-25 17:54:48,20.85,1019.39,52.57
-2020-12-25 17:54:58,20.85,1019.4,52.56
-2020-12-25 17:55:08,20.84,1019.4,52.57
-2020-12-25 17:55:18,20.85,1019.41,52.59
-2020-12-25 17:55:28,20.84,1019.41,52.57
-2020-12-25 17:55:39,20.84,1019.41,52.57
-2020-12-25 17:55:49,20.85,1019.42,52.57
-2020-12-25 17:55:59,20.84,1019.42,52.53
-2020-12-25 17:56:09,20.85,1019.42,52.51
-2020-12-25 17:56:19,20.85,1019.42,52.5
-2020-12-25 17:56:29,20.85,1019.42,52.47
-2020-12-25 17:56:39,20.84,1019.42,52.45
-2020-12-25 17:56:49,20.84,1019.42,52.45
-2020-12-25 17:56:59,20.85,1019.42,52.45
-2020-12-25 17:57:09,20.85,1019.42,52.45
-2020-12-25 17:57:19,20.84,1019.42,52.42
-2020-12-25 17:57:29,20.85,1019.42,52.44
-2020-12-25 17:57:39,20.85,1019.42,52.44
-2020-12-25 17:57:49,20.85,1019.41,52.43
-2020-12-25 17:57:59,20.85,1019.41,52.43
-2020-12-25 17:58:09,20.85,1019.42,52.43
-2020-12-25 17:58:19,20.85,1019.41,52.4
-2020-12-25 17:58:29,20.84,1019.42,52.39
-2020-12-25 17:58:39,20.84,1019.42,52.41
-2020-12-25 17:58:49,20.84,1019.42,52.4
-2020-12-25 17:59:00,20.84,1019.41,52.39
-2020-12-25 17:59:10,20.84,1019.41,52.37
-2020-12-25 17:59:20,20.84,1019.4,52.39
-2020-12-25 17:59:30,20.84,1019.39,52.4
-2020-12-25 17:59:40,20.84,1019.39,52.4
-2020-12-25 17:59:50,20.84,1019.4,52.39
-2020-12-25 18:00:00,20.84,1019.39,52.39
-2020-12-25 18:00:10,20.84,1019.39,52.38
-2020-12-25 18:00:20,20.84,1019.39,52.38
-2020-12-25 18:00:30,20.84,1019.38,52.39
-2020-12-25 18:00:40,20.85,1019.38,52.38
-2020-12-25 18:00:50,20.85,1019.38,52.4
-2020-12-25 18:01:00,20.84,1019.38,52.4
-2020-12-25 18:01:10,20.84,1019.38,52.39
-2020-12-25 18:01:20,20.84,1019.38,52.4
-2020-12-25 18:01:30,20.84,1019.38,52.42
-2020-12-25 18:01:40,20.84,1019.38,52.42
-2020-12-25 18:01:50,20.84,1019.39,52.43
-2020-12-25 18:02:00,20.84,1019.39,52.44
-2020-12-25 18:02:10,20.84,1019.4,52.42
-2020-12-25 18:02:21,20.84,1019.4,52.43
-2020-12-25 18:02:31,20.84,1019.41,52.44
-2020-12-25 18:02:41,20.84,1019.41,52.45
-2020-12-25 18:02:51,20.84,1019.41,52.45
-2020-12-25 18:03:01,20.84,1019.41,52.47
-2020-12-25 18:03:11,20.84,1019.4,52.46
-2020-12-25 18:03:21,20.84,1019.41,52.47
-2020-12-25 18:03:31,20.84,1019.41,52.47
-2020-12-25 18:03:41,20.84,1019.41,52.45
-2020-12-25 18:03:51,20.84,1019.41,52.46
-2020-12-25 18:04:01,20.85,1019.41,52.47
-2020-12-25 18:04:11,20.85,1019.4,52.48
-2020-12-25 18:04:21,20.85,1019.4,52.49
-2020-12-25 18:04:31,20.85,1019.41,52.5
-2020-12-25 18:04:41,20.85,1019.41,52.52
-2020-12-25 18:04:51,20.85,1019.41,52.5
-2020-12-25 18:05:01,20.85,1019.41,52.5
-2020-12-25 18:05:11,20.85,1019.41,52.51
-2020-12-25 18:05:21,20.85,1019.41,52.52
-2020-12-25 18:05:31,20.85,1019.42,52.51
-2020-12-25 18:05:42,20.85,1019.42,52.5
-2020-12-25 18:05:52,20.85,1019.42,52.5
-2020-12-25 18:06:02,20.85,1019.41,52.5
-2020-12-25 18:06:12,20.84,1019.42,52.49
-2020-12-25 18:06:22,20.84,1019.43,52.49
-2020-12-25 18:06:32,20.84,1019.43,52.51
-2020-12-25 18:06:42,20.84,1019.44,52.49
-2020-12-25 18:06:52,20.84,1019.44,52.5
-2020-12-25 18:07:02,20.84,1019.45,52.51
-2020-12-25 18:07:12,20.84,1019.45,52.52
-2020-12-25 18:07:22,20.84,1019.46,52.52
-2020-12-25 18:07:32,20.84,1019.46,52.54
-2020-12-25 18:07:42,20.84,1019.46,52.56
-2020-12-25 18:07:52,20.84,1019.46,52.56
-2020-12-25 18:08:02,20.84,1019.47,52.56
-2020-12-25 18:08:12,20.84,1019.47,52.6
-2020-12-25 18:08:22,20.84,1019.46,52.6
-2020-12-25 18:08:32,20.84,1019.47,52.61
-2020-12-25 18:08:42,20.84,1019.46,52.63
-2020-12-25 18:08:52,20.84,1019.46,52.65
-2020-12-25 18:09:03,20.84,1019.46,52.67
-2020-12-25 18:09:13,20.84,1019.45,52.7
-2020-12-25 18:09:23,20.84,1019.45,52.73
-2020-12-25 18:09:33,20.84,1019.45,52.75
-2020-12-25 18:09:43,20.84,1019.45,52.78
-2020-12-25 18:09:53,20.84,1019.45,52.8
-2020-12-25 18:10:03,20.84,1019.46,52.84
-2020-12-25 18:10:13,20.84,1019.46,52.87
-2020-12-25 18:10:23,20.84,1019.47,52.88
-2020-12-25 18:10:33,20.84,1019.47,52.87
-2020-12-25 18:10:43,20.84,1019.47,52.86
-2020-12-25 18:10:53,20.84,1019.47,52.85
-2020-12-25 18:11:03,20.84,1019.46,52.88
-2020-12-25 18:11:13,20.84,1019.47,52.89
-2020-12-25 18:11:23,20.84,1019.48,52.92
-2020-12-25 18:11:33,20.84,1019.47,52.95
-2020-12-25 18:11:43,20.84,1019.48,52.95
-2020-12-25 18:11:53,20.84,1019.48,52.94
-2020-12-25 18:12:03,20.84,1019.47,52.96
-2020-12-25 18:12:13,20.84,1019.48,52.99
-2020-12-25 18:12:24,20.84,1019.47,53.0
-2020-12-25 18:12:34,20.84,1019.48,53.02
-2020-12-25 18:12:44,20.84,1019.47,53.05
-2020-12-25 18:12:54,20.84,1019.47,53.06
-2020-12-25 18:13:04,20.85,1019.47,53.08
-2020-12-25 18:13:14,20.85,1019.47,53.11
-2020-12-25 18:13:24,20.85,1019.47,53.13
-2020-12-25 18:13:34,20.85,1019.53,53.15
-2020-12-25 18:13:44,20.85,1019.53,53.18
-2020-12-25 18:13:54,20.85,1019.53,53.2
-2020-12-25 18:14:04,20.85,1019.48,53.22
-2020-12-25 18:14:14,20.85,1019.48,53.25
-2020-12-25 18:14:24,20.85,1019.49,53.28
-2020-12-25 18:14:34,20.85,1019.49,53.3
-2020-12-25 18:14:44,20.85,1019.49,53.31
-2020-12-25 18:14:54,20.85,1019.49,53.32
-2020-12-25 18:15:04,20.85,1019.49,53.36
-2020-12-25 18:15:14,20.85,1019.5,53.37
-2020-12-25 18:15:24,20.85,1019.49,53.37
-2020-12-25 18:15:35,20.85,1019.49,53.4
-2020-12-25 18:15:45,20.85,1019.49,53.42
-2020-12-25 18:15:55,20.85,1019.5,53.42
-2020-12-25 18:16:05,20.85,1019.5,53.43
-2020-12-25 18:16:15,20.85,1019.5,53.45
-2020-12-25 18:16:25,20.85,1019.5,53.44
-2020-12-25 18:16:35,20.85,1019.5,53.43
-2020-12-25 18:16:45,20.85,1019.5,53.45
-2020-12-25 18:16:55,20.85,1019.5,53.47
-2020-12-25 18:17:05,20.85,1019.5,53.46
-2020-12-25 18:17:15,20.85,1019.5,53.45
-2020-12-25 18:17:25,20.85,1019.49,53.45
-2020-12-25 18:17:35,20.85,1019.5,53.46
-2020-12-25 18:17:45,20.85,1019.55,53.45
-2020-12-25 18:17:55,20.85,1019.56,53.45
-2020-12-25 18:18:05,20.85,1019.55,53.43
-2020-12-25 18:18:15,20.85,1019.55,53.41
-2020-12-25 18:18:25,20.85,1019.55,53.38
-2020-12-25 18:18:35,20.85,1019.55,53.37
-2020-12-25 18:18:45,20.85,1019.56,53.36
-2020-12-25 18:18:56,20.85,1019.55,53.36
-2020-12-25 18:19:06,20.85,1019.55,53.34
-2020-12-25 18:19:16,20.85,1019.56,53.3
-2020-12-25 18:19:26,20.85,1019.55,53.32
-2020-12-25 18:19:36,20.85,1019.54,53.3
-2020-12-25 18:19:46,20.85,1019.54,53.28
-2020-12-25 18:19:56,20.85,1019.53,53.24
-2020-12-25 18:20:06,20.85,1019.53,53.23
-2020-12-25 18:20:16,20.85,1019.53,53.24
-2020-12-25 18:20:26,20.85,1019.52,53.22
-2020-12-25 18:20:36,20.85,1019.52,53.2
-2020-12-25 18:20:46,20.85,1019.52,53.15
-2020-12-25 18:20:56,20.85,1019.52,53.13
-2020-12-25 18:21:06,20.85,1019.52,53.13
-2020-12-25 18:21:16,20.85,1019.46,53.13
-2020-12-25 18:21:26,20.85,1019.47,53.1
-2020-12-25 18:21:36,20.85,1019.47,53.09
-2020-12-25 18:21:46,20.85,1019.47,53.06
-2020-12-25 18:21:56,20.85,1019.47,53.06
-2020-12-25 18:22:06,20.85,1019.46,53.05
-2020-12-25 18:22:17,20.85,1019.47,53.02
-2020-12-25 18:22:27,20.85,1019.47,52.98
-2020-12-25 18:22:37,20.85,1019.47,52.96
-2020-12-25 18:22:47,20.85,1019.47,52.95
-2020-12-25 18:22:57,20.84,1019.47,52.92
-2020-12-25 18:23:07,20.84,1019.47,52.88
-2020-12-25 18:23:17,20.85,1019.48,52.86
-2020-12-25 18:23:27,20.85,1019.47,52.8
-2020-12-25 18:23:37,20.85,1019.47,52.8
-2020-12-25 18:23:47,20.85,1019.47,52.77
-2020-12-25 18:23:57,20.84,1019.48,52.72
-2020-12-25 18:24:07,20.84,1019.49,52.71
-2020-12-25 18:24:17,20.84,1019.49,52.67
-2020-12-25 18:24:27,20.84,1019.49,52.61
-2020-12-25 18:24:37,20.84,1019.5,52.53
-2020-12-25 18:24:37,20.84,1019.5,52.53
-2020-12-25 18:24:47,20.85,1019.49,52.53
-2020-12-25 18:24:57,20.85,1019.49,52.49
-2020-12-25 18:25:07,20.85,1019.49,52.48
-2020-12-25 18:25:17,20.85,1019.49,52.45
-2020-12-25 18:25:27,20.85,1019.5,52.43
-2020-12-25 18:25:38,20.85,1019.5,52.41
-2020-12-25 18:25:48,20.85,1019.5,52.41
-2020-12-25 18:25:58,20.85,1019.5,52.38
-2020-12-25 18:26:08,20.85,1019.51,52.37
-2020-12-25 18:26:18,20.85,1019.51,52.37
-2020-12-25 18:26:28,20.85,1019.51,52.36
-2020-12-25 18:26:38,20.85,1019.51,52.36
-2020-12-25 18:26:48,20.85,1019.51,52.35
-2020-12-25 18:26:58,20.85,1019.51,52.38
-2020-12-25 18:27:08,20.85,1019.52,52.36
-2020-12-25 18:27:18,20.85,1019.51,52.36
-2020-12-25 18:27:28,20.85,1019.51,52.38
-2020-12-25 18:27:38,20.85,1019.52,52.36
-2020-12-25 18:27:48,20.84,1019.51,52.37
-2020-12-25 18:27:58,20.84,1019.51,52.37
-2020-12-25 18:28:08,20.84,1019.51,52.35
-2020-12-25 18:28:18,20.84,1019.51,52.36
-2020-12-25 18:28:28,20.84,1019.5,52.35
-2020-12-25 18:28:38,20.84,1019.5,52.35
-2020-12-25 18:28:48,20.84,1019.5,52.35
-2020-12-25 18:28:59,20.84,1019.51,52.34
-2020-12-25 18:29:09,20.84,1019.51,52.34
-2020-12-25 18:29:19,20.84,1019.5,52.33
-2020-12-25 18:29:29,20.84,1019.5,52.31
-2020-12-25 18:29:39,20.84,1019.52,52.3
-2020-12-25 18:29:49,20.84,1019.54,52.28
-2020-12-25 18:29:59,20.84,1019.53,52.29
-2020-12-25 18:30:09,20.84,1019.54,52.26
-2020-12-25 18:30:19,20.84,1019.54,52.24
-2020-12-25 18:30:29,20.84,1019.55,52.23
-2020-12-25 18:30:39,20.84,1019.54,52.24
-2020-12-25 18:30:49,20.84,1019.53,52.23
-2020-12-25 18:30:59,20.84,1019.54,52.2
-2020-12-25 18:31:09,20.84,1019.54,52.2
-2020-12-25 18:31:19,20.84,1019.54,52.18
-2020-12-25 18:31:29,20.84,1019.55,52.18
-2020-12-25 18:31:39,20.84,1019.55,52.18
-2020-12-25 18:31:49,20.84,1019.55,52.16
-2020-12-25 18:31:59,20.84,1019.55,52.16
-2020-12-25 18:32:09,20.84,1019.55,52.16
-2020-12-25 18:32:20,20.85,1019.55,52.17
-2020-12-25 18:32:30,20.85,1019.55,52.17
-2020-12-25 18:32:40,20.85,1019.54,52.17
-2020-12-25 18:32:50,20.85,1019.55,52.17
-2020-12-25 18:33:00,20.85,1019.55,52.18
-2020-12-25 18:33:10,20.85,1019.55,52.17
-2020-12-25 18:33:20,20.85,1019.56,52.18
-2020-12-25 18:33:30,20.85,1019.56,52.18
-2020-12-25 18:33:40,20.85,1019.57,52.19
-2020-12-25 18:33:50,20.85,1019.57,52.2
-2020-12-25 18:34:00,20.85,1019.57,52.19
-2020-12-25 18:34:10,20.85,1019.57,52.2
-2020-12-25 18:34:20,20.85,1019.57,52.19
-2020-12-25 18:34:30,20.85,1019.58,52.19
-2020-12-25 18:34:40,20.85,1019.58,52.17
-2020-12-25 18:34:50,20.85,1019.58,52.17
-2020-12-25 18:35:00,20.85,1019.59,52.16
-2020-12-25 18:35:10,20.85,1019.59,52.17
-2020-12-25 18:35:20,20.85,1019.6,52.14
-2020-12-25 18:35:30,20.85,1019.6,52.16
-2020-12-25 18:35:41,20.85,1019.59,52.16
-2020-12-25 18:35:51,20.85,1019.59,52.16
-2020-12-25 18:36:01,20.85,1019.64,52.16
-2020-12-25 18:36:11,20.85,1019.64,52.17
-2020-12-25 18:36:21,20.85,1019.65,52.16
-2020-12-25 18:36:31,20.85,1019.65,52.16
-2020-12-25 18:36:41,20.85,1019.65,52.16
-2020-12-25 18:36:51,20.85,1019.6,52.16
-2020-12-25 18:37:01,20.85,1019.66,52.14
-2020-12-25 18:37:11,20.85,1019.6,52.16
-2020-12-25 18:37:21,20.85,1019.66,52.14
-2020-12-25 18:37:31,20.85,1019.66,52.14
-2020-12-25 18:37:41,20.85,1019.65,52.1
-2020-12-25 18:37:51,20.85,1019.65,52.1
-2020-12-25 18:38:01,20.85,1019.65,52.08
-2020-12-25 18:38:11,20.85,1019.65,52.08
-2020-12-25 18:38:21,20.85,1019.66,52.07
-2020-12-25 18:38:31,20.85,1019.65,52.09
-2020-12-25 18:38:41,20.85,1019.65,52.07
-2020-12-25 18:38:51,20.85,1019.65,52.1
-2020-12-25 18:39:02,20.85,1019.66,52.11
-2020-12-25 18:39:12,20.85,1019.66,52.11
-2020-12-25 18:39:22,20.85,1019.67,52.14
-2020-12-25 18:39:32,20.85,1019.67,52.14
-2020-12-25 18:39:42,20.85,1019.67,52.14
-2020-12-25 18:39:52,20.85,1019.67,52.17
-2020-12-25 18:40:02,20.85,1019.67,52.16
-2020-12-25 18:40:12,20.85,1019.67,52.18
-2020-12-25 18:40:22,20.85,1019.67,52.18
-2020-12-25 18:40:32,20.85,1019.67,52.17
-2020-12-25 18:40:42,20.85,1019.66,52.18
-2020-12-25 18:40:52,20.85,1019.66,52.19
-2020-12-25 18:41:02,20.85,1019.66,52.2
-2020-12-25 18:41:12,20.85,1019.66,52.22
-2020-12-25 18:41:22,20.85,1019.65,52.23
-2020-12-25 18:41:32,20.85,1019.6,52.24
-2020-12-25 18:41:42,20.85,1019.59,52.26
-2020-12-25 18:41:52,20.85,1019.59,52.27
-2020-12-25 18:42:02,20.85,1019.58,52.28
-2020-12-25 18:42:12,20.85,1019.59,52.3
-2020-12-25 18:42:23,20.85,1019.58,52.34
-2020-12-25 18:42:33,20.85,1019.58,52.35
-2020-12-25 18:42:43,20.85,1019.59,52.36
-2020-12-25 18:42:53,20.85,1019.64,52.38
-2020-12-25 18:43:03,20.85,1019.65,52.38
-2020-12-25 18:43:13,20.85,1019.64,52.41
-2020-12-25 18:43:23,20.85,1019.65,52.45
-2020-12-25 18:43:33,20.85,1019.64,52.46
-2020-12-25 18:43:43,20.85,1019.64,52.48
-2020-12-25 18:43:53,20.85,1019.63,52.52
-2020-12-25 18:44:03,20.85,1019.64,52.55
-2020-12-25 18:44:13,20.85,1019.65,52.56
-2020-12-25 18:44:23,20.85,1019.64,52.59
-2020-12-25 18:44:33,20.85,1019.65,52.61
-2020-12-25 18:44:43,20.86,1019.65,52.63
-2020-12-25 18:44:53,20.86,1019.65,52.64
-2020-12-25 18:45:03,20.86,1019.65,52.67
-2020-12-25 18:45:13,20.86,1019.64,52.69
-2020-12-25 18:45:23,20.86,1019.65,52.7
-2020-12-25 18:45:33,20.86,1019.65,52.73
-2020-12-25 18:45:44,20.86,1019.65,52.76
-2020-12-25 18:45:54,20.86,1019.65,52.78
-2020-12-25 18:46:04,20.86,1019.65,52.8
-2020-12-25 18:46:14,20.86,1019.65,52.83
-2020-12-25 18:46:24,20.86,1019.65,52.85
-2020-12-25 18:46:34,20.86,1019.66,52.88
-2020-12-25 18:46:44,20.86,1019.66,52.9
-2020-12-25 18:46:54,20.86,1019.66,52.89
-2020-12-25 18:47:04,20.86,1019.67,52.92
-2020-12-25 18:47:14,20.86,1019.67,52.94
-2020-12-25 18:47:24,20.86,1019.67,52.95
-2020-12-25 18:47:34,20.86,1019.67,52.95
-2020-12-25 18:47:44,20.86,1019.67,52.97
-2020-12-25 18:47:54,20.86,1019.68,52.97
-2020-12-25 18:48:04,20.85,1019.67,52.97
-2020-12-25 18:48:14,20.85,1019.67,52.95
-2020-12-25 18:48:24,20.85,1019.67,52.95
-2020-12-25 18:48:34,20.85,1019.68,52.94
-2020-12-25 18:48:44,20.85,1019.68,52.95
-2020-12-25 18:48:54,20.85,1019.68,52.94
-2020-12-25 18:49:05,20.85,1019.68,52.94
-2020-12-25 18:49:15,20.85,1019.67,52.95
-2020-12-25 18:49:25,20.85,1019.67,52.95
-2020-12-25 18:49:35,20.85,1019.68,52.92
-2020-12-25 18:49:45,20.85,1019.67,52.93
-2020-12-25 18:49:55,20.85,1019.67,52.92
-2020-12-25 18:50:05,20.85,1019.68,52.9
-2020-12-25 18:50:15,20.85,1019.68,52.92
-2020-12-25 18:50:25,20.85,1019.63,52.94
-2020-12-25 18:50:35,20.85,1019.68,52.89
-2020-12-25 18:50:45,20.85,1019.63,52.89
-2020-12-25 18:50:55,20.85,1019.63,52.88
-2020-12-25 18:51:05,20.85,1019.63,52.88
-2020-12-25 18:51:15,20.85,1019.64,52.87
-2020-12-25 18:51:25,20.85,1019.64,52.85
-2020-12-25 18:51:35,20.85,1019.65,52.84
-2020-12-25 18:51:45,20.85,1019.65,52.83
-2020-12-25 18:51:55,20.85,1019.69,52.81
-2020-12-25 18:52:05,20.85,1019.7,52.78
-2020-12-25 18:52:15,20.85,1019.7,52.74
-2020-12-25 18:52:26,20.85,1019.65,52.73
-2020-12-25 18:52:36,20.85,1019.65,52.71
-2020-12-25 18:52:46,20.85,1019.65,52.66
-2020-12-25 18:52:56,20.85,1019.65,52.64
-2020-12-25 18:53:06,20.85,1019.65,52.61
-2020-12-25 18:53:16,20.85,1019.65,52.6
-2020-12-25 18:53:26,20.85,1019.65,52.59
-2020-12-25 18:53:36,20.84,1019.66,52.58
-2020-12-25 18:53:46,20.84,1019.66,52.54
-2020-12-25 18:53:56,20.85,1019.65,52.52
-2020-12-25 18:54:06,20.84,1019.65,52.47
-2020-12-25 18:54:16,20.84,1019.66,52.44
-2020-12-25 18:54:26,20.84,1019.65,52.41
-2020-12-25 18:54:36,20.84,1019.66,52.39
-2020-12-25 18:54:46,20.84,1019.66,52.34
-2020-12-25 18:54:56,20.84,1019.66,52.34
-2020-12-25 18:55:06,20.85,1019.66,52.3
-2020-12-25 18:55:16,20.85,1019.66,52.29
-2020-12-25 18:55:26,20.85,1019.66,52.25
-2020-12-25 18:55:36,20.85,1019.66,52.21
-2020-12-25 18:55:47,20.85,1019.67,52.21
-2020-12-25 18:55:57,20.85,1019.67,52.19
-2020-12-25 18:56:07,20.85,1019.66,52.19
-2020-12-25 18:56:17,20.85,1019.67,52.19
-2020-12-25 18:56:27,20.85,1019.73,52.16
-2020-12-25 18:56:37,20.85,1019.73,52.16
-2020-12-25 18:56:47,20.85,1019.74,52.15
-2020-12-25 18:56:57,20.85,1019.75,52.14
-2020-12-25 18:57:07,20.85,1019.76,52.15
-2020-12-25 18:57:17,20.85,1019.71,52.16
-2020-12-25 18:57:27,20.85,1019.72,52.16
-2020-12-25 18:57:37,20.85,1019.72,52.15
-2020-12-25 18:57:47,20.85,1019.72,52.16
-2020-12-25 18:57:57,20.85,1019.73,52.18
-2020-12-25 18:58:07,20.85,1019.73,52.19
-2020-12-25 18:58:17,20.85,1019.73,52.19
-2020-12-25 18:58:27,20.85,1019.74,52.19
-2020-12-25 18:58:37,20.85,1019.74,52.2
-2020-12-25 18:58:47,20.85,1019.73,52.2
-2020-12-25 18:58:57,20.85,1019.74,52.2
-2020-12-25 18:59:08,20.85,1019.74,52.22
-2020-12-25 18:59:18,20.85,1019.75,52.21
-2020-12-25 18:59:28,20.85,1019.8,52.22
-2020-12-25 18:59:38,20.85,1019.79,52.23
-2020-12-25 18:59:48,20.85,1019.74,52.24
-2020-12-25 18:59:58,20.85,1019.74,52.24
-2020-12-25 19:00:08,20.85,1019.74,52.26
-2020-12-25 19:00:18,20.85,1019.74,52.26
-2020-12-25 19:00:28,20.85,1019.75,52.26
-2020-12-25 19:00:38,20.85,1019.75,52.29
-2020-12-25 19:00:48,20.85,1019.75,52.29
-2020-12-25 19:00:58,20.85,1019.8,52.29
-2020-12-25 19:00:58,20.85,1019.8,52.29
-2020-12-25 19:01:18,20.85,1019.79,52.3
-2020-12-25 19:01:28,20.85,1019.78,52.31
-2020-12-25 19:01:38,20.85,1019.78,52.31
-2020-12-25 19:01:48,20.86,1019.78,52.33
-2020-12-25 19:01:58,20.85,1019.78,52.33
-2020-12-25 19:02:08,20.85,1019.78,52.33
-2020-12-25 19:02:18,20.85,1019.79,52.34
-2020-12-25 19:02:29,20.85,1019.8,52.35
-2020-12-25 19:02:39,20.85,1019.8,52.36
-2020-12-25 19:02:49,20.85,1019.79,52.36
-2020-12-25 19:02:59,20.85,1019.79,52.36
-2020-12-25 19:03:09,20.85,1019.79,52.37
-2020-12-25 19:03:19,20.85,1019.79,52.37
-2020-12-25 19:03:29,20.85,1019.78,52.35
-2020-12-25 19:03:39,20.85,1019.79,52.34
-2020-12-25 19:03:49,20.85,1019.79,52.33
-2020-12-25 19:03:59,20.85,1019.8,52.33
-2020-12-25 19:04:09,20.85,1019.75,52.32
-2020-12-25 19:04:19,20.85,1019.76,52.31
-2020-12-25 19:04:29,20.85,1019.76,52.31
-2020-12-25 19:04:39,20.85,1019.76,52.28
-2020-12-25 19:04:49,20.85,1019.76,52.26
-2020-12-25 19:04:59,20.85,1019.77,52.24
-2020-12-25 19:05:09,20.85,1019.77,52.22
-2020-12-25 19:05:19,20.85,1019.77,52.19
-2020-12-25 19:05:29,20.85,1019.77,52.21
-2020-12-25 19:05:39,20.85,1019.77,52.19
-2020-12-25 19:05:50,20.85,1019.76,52.17
-2020-12-25 19:06:00,20.85,1019.76,52.19
-2020-12-25 19:06:10,20.85,1019.76,52.19
-2020-12-25 19:06:20,20.85,1019.76,52.19
-2020-12-25 19:06:30,20.85,1019.76,52.19
-2020-12-25 19:06:40,20.85,1019.75,52.19
-2020-12-25 19:06:50,20.85,1019.76,52.19
-2020-12-25 19:07:00,20.85,1019.76,52.22
-2020-12-25 19:07:10,20.85,1019.77,52.23
-2020-12-25 19:07:20,20.85,1019.78,52.23
-2020-12-25 19:07:30,20.85,1019.77,52.25
-2020-12-25 19:07:40,20.85,1019.82,52.24
-2020-12-25 19:07:50,20.85,1019.81,52.27
-2020-12-25 19:08:00,20.85,1019.81,52.27
-2020-12-25 19:08:10,20.85,1019.82,52.29
-2020-12-25 19:08:20,20.85,1019.82,52.31
-2020-12-25 19:08:30,20.86,1019.83,52.32
-2020-12-25 19:08:40,20.85,1019.83,52.34
-2020-12-25 19:08:50,20.85,1019.83,52.36
-2020-12-25 19:09:00,20.85,1019.83,52.39
-2020-12-25 19:09:11,20.85,1019.83,52.41
-2020-12-25 19:09:21,20.85,1019.84,52.44
-2020-12-25 19:09:31,20.85,1019.84,52.46
-2020-12-25 19:09:41,20.85,1019.84,52.49
-2020-12-25 19:09:51,20.85,1019.84,52.52
-2020-12-25 19:10:01,20.85,1019.84,52.55
-2020-12-25 19:10:11,20.85,1019.83,52.55
-2020-12-25 19:10:21,20.85,1019.8,52.58
-2020-12-25 19:10:31,20.85,1019.84,52.59
-2020-12-25 19:10:41,20.85,1019.84,52.61
-2020-12-25 19:10:51,20.85,1019.84,52.64
-2020-12-25 19:11:01,20.85,1019.84,52.64
-2020-12-25 19:11:01,20.85,1019.84,52.64
-2020-12-25 19:11:11,20.85,1019.85,52.64
-2020-12-25 19:11:21,20.85,1019.85,52.66
-2020-12-25 19:11:31,20.85,1019.85,52.69
-2020-12-25 19:11:41,20.85,1019.86,52.72
-2020-12-25 19:11:51,20.85,1019.85,52.76
-2020-12-25 19:12:01,20.86,1019.86,52.78
-2020-12-25 19:12:11,20.86,1019.86,52.8
-2020-12-25 19:12:21,20.85,1019.86,52.82
-2020-12-25 19:12:32,20.85,1019.86,52.85
-2020-12-25 19:12:42,20.85,1019.86,52.86
-2020-12-25 19:12:52,20.85,1019.86,52.88
-2020-12-25 19:13:02,20.85,1019.86,52.9
-2020-12-25 19:13:12,20.85,1019.86,52.91
-2020-12-25 19:13:22,20.85,1019.87,52.92
-2020-12-25 19:13:32,20.85,1019.88,52.95
-2020-12-25 19:13:42,20.85,1019.83,52.94
-2020-12-25 19:13:52,20.85,1019.83,52.95
-2020-12-25 19:14:12,20.85,1019.87,52.97
-2020-12-25 19:14:22,20.85,1019.87,52.98
-2020-12-25 19:14:32,20.85,1019.88,52.99
-2020-12-25 19:14:42,20.85,1019.83,53.02
-2020-12-25 19:14:52,20.85,1019.88,53.02
-2020-12-25 19:15:02,20.85,1019.83,53.04
-2020-12-25 19:15:12,20.85,1019.83,53.07
-2020-12-25 19:15:22,20.85,1019.83,53.07
-2020-12-25 19:15:32,20.85,1019.87,53.08
-2020-12-25 19:15:42,20.85,1019.88,53.07
-2020-12-25 19:15:53,20.85,1019.88,53.07
-2020-12-25 19:16:03,20.85,1019.83,53.06
-2020-12-25 19:16:13,20.85,1019.83,53.06
-2020-12-25 19:16:23,20.85,1019.83,53.04
-2020-12-25 19:16:33,20.85,1019.88,53.02
-2020-12-25 19:16:43,20.85,1019.88,53.01
-2020-12-25 19:16:53,20.85,1019.83,53.0
-2020-12-25 19:17:03,20.85,1019.83,53.02
-2020-12-25 19:17:13,20.85,1019.83,53.02
-2020-12-25 19:17:23,20.85,1019.83,53.01
-2020-12-25 19:17:33,20.85,1019.83,53.0
-2020-12-25 19:17:43,20.85,1019.83,53.0
-2020-12-25 19:17:53,20.85,1019.83,52.99
-2020-12-25 19:18:03,20.85,1019.83,52.98
-2020-12-25 19:18:13,20.85,1019.83,52.97
-2020-12-25 19:18:23,20.85,1019.83,52.97
-2020-12-25 19:18:33,20.85,1019.83,52.94
-2020-12-25 19:18:43,20.85,1019.86,52.91
-2020-12-25 19:18:53,20.85,1019.86,52.9
-2020-12-25 19:19:03,20.85,1019.86,52.9
-2020-12-25 19:19:14,20.85,1019.86,52.88
-2020-12-25 19:19:24,20.85,1019.82,52.88
-2020-12-25 19:19:34,20.85,1019.82,52.88
-2020-12-25 19:19:44,20.85,1019.82,52.9
-2020-12-25 19:19:54,20.85,1019.82,52.87
-2020-12-25 19:20:04,20.85,1019.82,52.87
-2020-12-25 19:20:14,20.85,1019.82,52.87
-2020-12-25 19:20:24,20.85,1019.83,52.86
-2020-12-25 19:20:34,20.85,1019.83,52.87
-2020-12-25 19:20:44,20.85,1019.83,52.85
-2020-12-25 19:20:54,20.85,1019.83,52.84
-2020-12-25 19:21:04,20.85,1019.83,52.83
-2020-12-25 19:21:14,20.85,1019.82,52.8
-2020-12-25 19:21:24,20.85,1019.82,52.8
-2020-12-25 19:21:34,20.85,1019.82,52.81
-2020-12-25 19:21:44,20.85,1019.82,52.76
-2020-12-25 19:21:54,20.85,1019.81,52.75
-2020-12-25 19:22:04,20.85,1019.81,52.73
-2020-12-25 19:22:14,20.85,1019.81,52.71
-2020-12-25 19:22:24,20.85,1019.82,52.68
-2020-12-25 19:22:35,20.85,1019.81,52.66
-2020-12-25 19:22:45,20.85,1019.81,52.66
-2020-12-25 19:22:55,20.84,1019.81,52.63
-2020-12-25 19:23:05,20.84,1019.8,52.63
-2020-12-25 19:23:15,20.84,1019.81,52.61
-2020-12-25 19:23:25,20.84,1019.8,52.6
-2020-12-25 19:23:35,20.85,1019.8,52.6
-2020-12-25 19:23:45,20.85,1019.8,52.58
-2020-12-25 19:23:55,20.85,1019.79,52.57
-2020-12-25 19:24:05,20.85,1019.79,52.58
-2020-12-25 19:24:15,20.84,1019.78,52.55
-2020-12-25 19:24:25,20.85,1019.78,52.55
-2020-12-25 19:24:35,20.84,1019.78,52.56
-2020-12-25 19:24:45,20.84,1019.78,52.55
-2020-12-25 19:24:55,20.84,1019.78,52.56
-2020-12-25 19:25:05,20.84,1019.78,52.55
-2020-12-25 19:25:15,20.84,1019.78,52.56
-2020-12-25 19:25:25,20.84,1019.77,52.56
-2020-12-25 19:25:35,20.85,1019.76,52.55
-2020-12-25 19:25:46,20.85,1019.77,52.54
-2020-12-25 19:25:56,20.85,1019.76,52.54
-2020-12-25 19:26:06,20.85,1019.75,52.54
-2020-12-25 19:26:16,20.85,1019.74,52.54
-2020-12-25 19:26:26,20.85,1019.75,52.56
-2020-12-25 19:26:36,20.85,1019.74,52.57
-2020-12-25 19:26:46,20.85,1019.74,52.59
-2020-12-25 19:26:56,20.85,1019.74,52.62
-2020-12-25 19:27:06,20.85,1019.73,52.64
-2020-12-25 19:27:16,20.84,1019.73,52.65
-2020-12-25 19:27:26,20.84,1019.73,52.66
-2020-12-25 19:27:36,20.84,1019.74,52.7
-2020-12-25 19:27:46,20.84,1019.73,52.72
-2020-12-25 19:27:56,20.84,1019.72,52.73
-2020-12-25 19:28:06,20.84,1019.72,52.73
-2020-12-25 19:28:16,20.84,1019.71,52.76
-2020-12-25 19:28:26,20.84,1019.7,52.79
-2020-12-25 19:28:36,20.84,1019.69,52.82
-2020-12-25 19:28:46,20.84,1019.7,52.84
-2020-12-25 19:28:56,20.84,1019.7,52.88
-2020-12-25 19:29:07,20.84,1019.69,52.9
-2020-12-25 19:29:17,20.84,1019.69,52.94
-2020-12-25 19:29:27,20.84,1019.69,52.96
-2020-12-25 19:29:37,20.84,1019.69,52.98
-2020-12-25 19:29:47,20.84,1019.68,53.02
-2020-12-25 19:29:57,20.85,1019.68,53.02
-2020-12-25 19:30:07,20.85,1019.68,53.05
-2020-12-25 19:30:17,20.85,1019.68,53.09
-2020-12-25 19:30:27,20.85,1019.68,53.11
-2020-12-25 19:30:37,20.85,1019.68,53.13
-2020-12-25 19:30:47,20.85,1019.68,53.15
-2020-12-25 19:30:57,20.85,1019.68,53.16
-2020-12-25 19:31:07,20.85,1019.67,53.2
-2020-12-25 19:31:17,20.85,1019.67,53.2
-2020-12-25 19:31:27,20.85,1019.67,53.22
-2020-12-25 19:31:37,20.85,1019.68,53.25
-2020-12-25 19:31:47,20.85,1019.68,53.24
-2020-12-25 19:31:57,20.85,1019.68,53.25
-2020-12-25 19:32:07,20.85,1019.67,53.29
-2020-12-25 19:32:17,20.85,1019.68,53.3
-2020-12-25 19:32:28,20.85,1019.68,53.34
-2020-12-25 19:32:38,20.85,1019.67,53.36
-2020-12-25 19:32:48,20.85,1019.67,53.41
-2020-12-25 19:32:58,20.85,1019.67,53.41
-2020-12-25 19:33:08,20.85,1019.67,53.46
-2020-12-25 19:33:18,20.85,1019.67,53.46
-2020-12-25 19:33:28,20.85,1019.68,53.48
-2020-12-25 19:33:38,20.85,1019.68,53.49
-2020-12-25 19:33:48,20.85,1019.69,53.49
-2020-12-25 19:33:58,20.85,1019.69,53.51
-2020-12-25 19:34:08,20.85,1019.69,53.51
-2020-12-25 19:34:18,20.85,1019.69,53.52
-2020-12-25 19:34:28,20.85,1019.7,53.52
-2020-12-25 19:34:38,20.85,1019.69,53.53
-2020-12-25 19:34:48,20.85,1019.69,53.53
-2020-12-25 19:34:58,20.85,1019.69,53.52
-2020-12-25 19:34:58,20.85,1019.69,53.52
-2020-12-25 19:35:08,20.85,1019.69,53.53
-2020-12-25 19:35:18,20.85,1019.69,53.52
-2020-12-25 19:35:28,20.85,1019.69,53.55
-2020-12-25 19:35:38,20.85,1019.69,53.55
-2020-12-25 19:35:49,20.85,1019.68,53.57
-2020-12-25 19:35:59,20.85,1019.74,53.58
-2020-12-25 19:36:09,20.85,1019.74,53.59
-2020-12-25 19:36:19,20.85,1019.69,53.64
-2020-12-25 19:36:29,20.85,1019.7,53.66
-2020-12-25 19:36:39,20.85,1019.71,53.68
-2020-12-25 19:36:49,20.85,1019.71,53.66
-2020-12-25 19:36:59,20.85,1019.71,53.67
-2020-12-25 19:37:09,20.85,1019.71,53.68
-2020-12-25 19:37:19,20.84,1019.7,53.69
-2020-12-25 19:37:29,20.84,1019.7,53.71
-2020-12-25 19:37:39,20.84,1019.71,53.71
-2020-12-25 19:37:49,20.84,1019.71,53.72
-2020-12-25 19:37:59,20.84,1019.7,53.73
-2020-12-25 19:38:09,20.84,1019.7,53.75
-2020-12-25 19:38:19,20.84,1019.7,53.75
-2020-12-25 19:38:29,20.85,1019.69,53.75
-2020-12-25 19:38:39,20.85,1019.68,53.74
-2020-12-25 19:38:49,20.85,1019.68,53.75
-2020-12-25 19:38:59,20.85,1019.67,53.74
-2020-12-25 19:39:10,20.85,1019.68,53.76
-2020-12-25 19:39:20,20.85,1019.67,53.77
-2020-12-25 19:39:30,20.85,1019.66,53.76
-2020-12-25 19:39:40,20.85,1019.65,53.76
-2020-12-25 19:39:50,20.85,1019.65,53.77
-2020-12-25 19:40:00,20.85,1019.65,53.76
-2020-12-25 19:40:10,20.85,1019.7,53.76
-2020-12-25 19:40:20,20.85,1019.71,53.77
-2020-12-25 19:40:30,20.85,1019.66,53.77
-2020-12-25 19:40:40,20.85,1019.65,53.77
-2020-12-25 19:40:50,20.85,1019.65,53.77
-2020-12-25 19:41:00,20.85,1019.65,53.77
-2020-12-25 19:41:10,20.85,1019.65,53.76
-2020-12-25 19:41:20,20.85,1019.65,53.74
-2020-12-25 19:41:30,20.85,1019.65,53.75
-2020-12-25 19:41:40,20.85,1019.65,53.74
-2020-12-25 19:41:50,20.84,1019.65,53.71
-2020-12-25 19:42:00,20.84,1019.65,53.7
-2020-12-25 19:42:10,20.84,1019.65,53.67
-2020-12-25 19:42:20,20.84,1019.65,53.68
-2020-12-25 19:42:31,20.84,1019.65,53.68
-2020-12-25 19:42:41,20.84,1019.65,53.67
-2020-12-25 19:42:51,20.84,1019.65,53.64
-2020-12-25 19:43:01,20.84,1019.65,53.62
-2020-12-25 19:43:11,20.85,1019.65,53.62
-2020-12-25 19:43:21,20.84,1019.65,53.61
-2020-12-25 19:43:31,20.84,1019.65,53.61
-2020-12-25 19:43:41,20.84,1019.65,53.59
-2020-12-25 19:43:51,20.84,1019.65,53.58
-2020-12-25 19:44:01,20.84,1019.65,53.58
-2020-12-25 19:44:11,20.84,1019.65,53.55
-2020-12-25 19:44:21,20.84,1019.65,53.55
-2020-12-25 19:44:31,20.84,1019.65,53.55
-2020-12-25 19:44:41,20.84,1019.65,53.54
-2020-12-25 19:44:51,20.84,1019.64,53.54
-2020-12-25 19:45:01,20.84,1019.64,53.51
-2020-12-25 19:45:11,20.84,1019.63,53.47
-2020-12-25 19:45:21,20.84,1019.63,53.46
-2020-12-25 19:45:31,20.84,1019.63,53.44
-2020-12-25 19:45:41,20.84,1019.63,53.43
-2020-12-25 19:45:52,20.84,1019.64,53.4
-2020-12-25 19:46:02,20.84,1019.64,53.41
-2020-12-25 19:46:12,20.84,1019.64,53.4
-2020-12-25 19:46:22,20.84,1019.64,53.36
-2020-12-25 19:46:32,20.84,1019.65,53.34
-2020-12-25 19:46:42,20.84,1019.64,53.33
-2020-12-25 19:46:52,20.84,1019.64,53.31
-2020-12-25 19:47:02,20.84,1019.64,53.25
-2020-12-25 19:47:12,20.84,1019.65,53.2
-2020-12-25 19:47:22,20.84,1019.66,53.18
-2020-12-25 19:47:32,20.84,1019.66,53.13
-2020-12-25 19:47:42,20.84,1019.66,53.11
-2020-12-25 19:47:52,20.84,1019.66,53.1
-2020-12-25 19:48:02,20.84,1019.66,53.08
-2020-12-25 19:48:12,20.84,1019.66,53.03
-2020-12-25 19:48:22,20.84,1019.66,52.98
-2020-12-25 19:48:32,20.84,1019.66,52.96
-2020-12-25 19:48:42,20.84,1019.66,52.95
-2020-12-25 19:48:52,20.84,1019.66,52.92
-2020-12-25 19:49:02,20.84,1019.65,52.89
-2020-12-25 19:49:13,20.84,1019.65,52.89
-2020-12-25 19:49:23,20.84,1019.66,52.89
-2020-12-25 19:49:33,20.84,1019.65,52.88
-2020-12-25 19:49:43,20.84,1019.65,52.86
-2020-12-25 19:49:53,20.84,1019.65,52.88
-2020-12-25 19:50:03,20.84,1019.65,52.86
-2020-12-25 19:50:13,20.84,1019.66,52.85
-2020-12-25 19:50:23,20.84,1019.66,52.85
-2020-12-25 19:50:33,20.84,1019.66,52.84
-2020-12-25 19:50:43,20.84,1019.66,52.84
-2020-12-25 19:50:53,20.84,1019.66,52.82
-2020-12-25 19:51:03,20.84,1019.66,52.8
-2020-12-25 19:51:13,20.84,1019.66,52.79
-2020-12-25 19:51:23,20.84,1019.66,52.8
-2020-12-25 19:51:33,20.84,1019.66,52.77
-2020-12-25 19:51:43,20.84,1019.66,52.78
-2020-12-25 19:51:53,20.84,1019.66,52.78
-2020-12-25 19:52:03,20.84,1019.66,52.78
-2020-12-25 19:52:13,20.84,1019.66,52.77
-2020-12-25 19:52:23,20.84,1019.66,52.77
-2020-12-25 19:52:34,20.84,1019.67,52.75
-2020-12-25 19:52:44,20.84,1019.67,52.77
-2020-12-25 19:52:54,20.84,1019.66,52.77
-2020-12-25 19:53:04,20.84,1019.66,52.77
-2020-12-25 19:53:14,20.84,1019.66,52.75
-2020-12-25 19:53:24,20.84,1019.65,52.75
-2020-12-25 19:53:34,20.84,1019.65,52.76
-2020-12-25 19:53:44,20.84,1019.64,52.77
-2020-12-25 19:53:54,20.84,1019.65,52.77
-2020-12-25 19:54:04,20.84,1019.65,52.77
-2020-12-25 19:54:14,20.84,1019.64,52.76
-2020-12-25 19:54:24,20.84,1019.64,52.77
-2020-12-25 19:54:34,20.84,1019.64,52.77
-2020-12-25 19:54:44,20.84,1019.64,52.75
-2020-12-25 19:54:54,20.84,1019.64,52.74
-2020-12-25 19:55:04,20.84,1019.64,52.73
-2020-12-25 19:55:14,20.85,1019.63,52.73
-2020-12-25 19:55:24,20.84,1019.64,52.72
-2020-12-25 19:55:34,20.84,1019.64,52.72
-2020-12-25 19:55:44,20.84,1019.64,52.72
-2020-12-25 19:55:55,20.84,1019.64,52.72
-2020-12-25 19:56:05,20.84,1019.63,52.72
-2020-12-25 19:56:15,20.84,1019.64,52.72
-2020-12-25 19:56:25,20.84,1019.63,52.72
-2020-12-25 19:56:35,20.84,1019.64,52.7
-2020-12-25 19:56:45,20.84,1019.64,52.7
-2020-12-25 19:56:55,20.84,1019.64,52.7
-2020-12-25 19:57:05,20.84,1019.64,52.69
-2020-12-25 19:57:15,20.84,1019.64,52.69
-2020-12-25 19:57:25,20.84,1019.64,52.69
-2020-12-25 19:57:35,20.84,1019.64,52.66
-2020-12-25 19:57:45,20.84,1019.64,52.67
-2020-12-25 19:57:55,20.84,1019.64,52.66
-2020-12-25 19:58:05,20.85,1019.65,52.64
-2020-12-25 19:58:15,20.85,1019.65,52.64
-2020-12-25 19:58:25,20.84,1019.65,52.65
-2020-12-25 19:58:35,20.84,1019.65,52.65
-2020-12-25 19:58:45,20.84,1019.65,52.66
-2020-12-25 19:58:55,20.84,1019.65,52.65
-2020-12-25 19:59:05,20.84,1019.65,52.65
-2020-12-25 19:59:16,20.84,1019.65,52.66
-2020-12-25 19:59:26,20.84,1019.66,52.66
-2020-12-25 19:59:36,20.84,1019.66,52.66
-2020-12-25 19:59:46,20.84,1019.65,52.65
-2020-12-25 19:59:56,20.84,1019.65,52.67
-2020-12-25 20:00:06,20.84,1019.65,52.69
-2020-12-25 20:00:16,20.84,1019.65,52.71
-2020-12-25 20:00:26,20.84,1019.64,52.7
-2020-12-25 20:00:36,20.84,1019.64,52.71
-2020-12-25 20:00:46,20.84,1019.63,52.72
-2020-12-25 20:00:56,20.85,1019.63,52.71
-2020-12-25 20:01:06,20.85,1019.62,52.75
-2020-12-25 20:01:16,20.85,1019.63,52.76
-2020-12-25 20:01:26,20.85,1019.63,52.79
-2020-12-25 20:01:36,20.85,1019.61,52.8
-2020-12-25 20:01:46,20.85,1019.61,52.81
-2020-12-25 20:01:56,20.85,1019.61,52.83
-2020-12-25 20:02:06,20.85,1019.61,52.85
-2020-12-25 20:02:16,20.85,1019.66,52.87
-2020-12-25 20:02:26,20.85,1019.66,52.88
-2020-12-25 20:02:37,20.85,1019.66,52.93
-2020-12-25 20:02:47,20.85,1019.66,52.95
-2020-12-25 20:02:57,20.85,1019.66,52.95
-2020-12-25 20:03:07,20.85,1019.66,52.96
-2020-12-25 20:03:17,20.85,1019.65,52.98
-2020-12-25 20:03:27,20.85,1019.65,53.02
-2020-12-25 20:03:37,20.85,1019.65,53.04
-2020-12-25 20:03:47,20.85,1019.64,53.05
-2020-12-25 20:03:57,20.85,1019.63,53.08
-2020-12-25 20:04:07,20.85,1019.62,53.08
-2020-12-25 20:04:17,20.85,1019.63,53.09
-2020-12-25 20:04:27,20.85,1019.62,53.11
-2020-12-25 20:04:37,20.85,1019.62,53.12
-2020-12-25 20:04:47,20.85,1019.62,53.15
-2020-12-25 20:04:57,20.85,1019.62,53.15
-2020-12-25 20:05:07,20.85,1019.63,53.18
-2020-12-25 20:05:17,20.85,1019.62,53.2
-2020-12-25 20:05:27,20.85,1019.62,53.22
-2020-12-25 20:05:37,20.86,1019.62,53.24
-2020-12-25 20:05:47,20.86,1019.62,53.23
-2020-12-25 20:05:58,20.85,1019.61,53.27
-2020-12-25 20:06:08,20.86,1019.61,53.28
-2020-12-25 20:06:18,20.86,1019.61,53.28
-2020-12-25 20:06:28,20.86,1019.61,53.3
-2020-12-25 20:06:38,20.85,1019.6,53.31
-2020-12-25 20:06:48,20.85,1019.59,53.32
-2020-12-25 20:06:58,20.86,1019.59,53.33
-2020-12-25 20:07:08,20.86,1019.59,53.32
-2020-12-25 20:07:18,20.86,1019.58,53.35
-2020-12-25 20:07:28,20.86,1019.57,53.35
-2020-12-25 20:07:38,20.86,1019.57,53.36
-2020-12-25 20:07:48,20.86,1019.58,53.35
-2020-12-25 20:07:58,20.86,1019.58,53.36
-2020-12-25 20:08:08,20.86,1019.58,53.37
-2020-12-25 20:08:18,20.85,1019.58,53.4
-2020-12-25 20:08:28,20.85,1019.59,53.41
-2020-12-25 20:08:38,20.85,1019.59,53.41
-2020-12-25 20:08:48,20.85,1019.59,53.41
-2020-12-25 20:08:58,20.85,1019.59,53.42
-2020-12-25 20:09:08,20.85,1019.53,53.43
-2020-12-25 20:09:19,20.85,1019.53,53.43
-2020-12-25 20:09:29,20.85,1019.54,53.41
-2020-12-25 20:09:39,20.85,1019.54,53.4
-2020-12-25 20:09:49,20.85,1019.54,53.39
-2020-12-25 20:09:59,20.84,1019.54,53.38
-2020-12-25 20:10:09,20.85,1019.54,53.36
-2020-12-25 20:10:19,20.85,1019.54,53.34
-2020-12-25 20:10:29,20.84,1019.55,53.32
-2020-12-25 20:10:39,20.84,1019.54,53.32
-2020-12-25 20:10:49,20.84,1019.54,53.29
-2020-12-25 20:10:59,20.84,1019.55,53.28
-2020-12-25 20:11:09,20.84,1019.55,53.28
-2020-12-25 20:11:19,20.84,1019.55,53.24
-2020-12-25 20:11:29,20.84,1019.56,53.23
-2020-12-25 20:11:39,20.84,1019.56,53.2
-2020-12-25 20:11:49,20.84,1019.57,53.19
-2020-12-25 20:11:59,20.84,1019.56,53.13
-2020-12-25 20:12:09,20.84,1019.57,53.09
-2020-12-25 20:12:19,20.84,1019.57,53.06
-2020-12-25 20:12:29,20.84,1019.57,53.01
-2020-12-25 20:12:40,20.84,1019.57,52.98
-2020-12-25 20:12:50,20.84,1019.57,52.97
-2020-12-25 20:13:00,20.84,1019.57,52.96
-2020-12-25 20:13:10,20.84,1019.57,52.93
-2020-12-25 20:13:20,20.84,1019.56,52.88
-2020-12-25 20:13:30,20.84,1019.56,52.83
-2020-12-25 20:13:40,20.84,1019.54,52.8
-2020-12-25 20:13:50,20.84,1019.54,52.77
-2020-12-25 20:14:00,20.84,1019.55,52.76
-2020-12-25 20:14:10,20.84,1019.55,52.72
-2020-12-25 20:14:20,20.84,1019.54,52.69
-2020-12-25 20:14:30,20.84,1019.54,52.66
-2020-12-25 20:14:40,20.84,1019.54,52.65
-2020-12-25 20:14:50,20.84,1019.55,52.62
-2020-12-25 20:15:00,20.84,1019.54,52.6
-2020-12-25 20:15:10,20.84,1019.55,52.58
-2020-12-25 20:15:20,20.84,1019.55,52.56
-2020-12-25 20:15:30,20.84,1019.56,52.51
-2020-12-25 20:15:40,20.84,1019.55,52.49
-2020-12-25 20:15:50,20.84,1019.56,52.47
-2020-12-25 20:16:01,20.84,1019.56,52.45
-2020-12-25 20:16:11,20.84,1019.56,52.43
-2020-12-25 20:16:21,20.84,1019.55,52.39
-2020-12-25 20:16:31,20.84,1019.55,52.36
-2020-12-25 20:16:41,20.84,1019.56,52.34
-2020-12-25 20:16:51,20.84,1019.56,52.33
-2020-12-25 20:17:01,20.84,1019.57,52.32
-2020-12-25 20:17:11,20.84,1019.58,52.32
-2020-12-25 20:17:21,20.84,1019.59,52.31
-2020-12-25 20:17:31,20.84,1019.59,52.33
-2020-12-25 20:17:41,20.84,1019.6,52.34
-2020-12-25 20:17:51,20.84,1019.59,52.32
-2020-12-25 20:18:01,20.84,1019.59,52.35
-2020-12-25 20:18:11,20.84,1019.6,52.36
-2020-12-25 20:18:21,20.84,1019.59,52.35
-2020-12-25 20:18:31,20.84,1019.59,52.37
-2020-12-25 20:18:41,20.84,1019.6,52.37
-2020-12-25 20:18:51,20.84,1019.61,52.37
-2020-12-25 20:19:01,20.84,1019.6,52.39
-2020-12-25 20:19:11,20.84,1019.59,52.38
-2020-12-25 20:19:22,20.84,1019.59,52.4
-2020-12-25 20:19:32,20.84,1019.6,52.41
-2020-12-25 20:19:42,20.84,1019.6,52.42
-2020-12-25 20:19:52,20.84,1019.59,52.44
-2020-12-25 20:20:02,20.84,1019.59,52.42
-2020-12-25 20:20:12,20.84,1019.6,52.44
-2020-12-25 20:20:22,20.84,1019.59,52.44
-2020-12-25 20:20:32,20.84,1019.6,52.44
-2020-12-25 20:20:42,20.84,1019.59,52.44
-2020-12-25 20:20:52,20.84,1019.6,52.45
-2020-12-25 20:21:02,20.84,1019.61,52.45
-2020-12-25 20:21:12,20.84,1019.62,52.45
-2020-12-25 20:21:22,20.84,1019.62,52.45
-2020-12-25 20:21:32,20.84,1019.62,52.44
-2020-12-25 20:21:42,20.84,1019.62,52.44
-2020-12-25 20:21:52,20.84,1019.61,52.42
-2020-12-25 20:22:02,20.84,1019.62,52.42
-2020-12-25 20:22:12,20.84,1019.62,52.42
-2020-12-25 20:22:22,20.84,1019.62,52.41
-2020-12-25 20:22:32,20.84,1019.62,52.41
-2020-12-25 20:22:43,20.84,1019.62,52.41
-2020-12-25 20:22:53,20.84,1019.63,52.41
-2020-12-25 20:22:53,20.84,1019.63,52.41
-2020-12-25 20:23:03,20.85,1019.62,52.41
-2020-12-25 20:23:13,20.85,1019.63,52.41
-2020-12-25 20:23:23,20.85,1019.62,52.41
-2020-12-25 20:23:33,20.85,1019.63,52.4
-2020-12-25 20:23:43,20.85,1019.63,52.4
-2020-12-25 20:23:53,20.85,1019.63,52.41
-2020-12-25 20:24:03,20.85,1019.63,52.4
-2020-12-25 20:24:13,20.85,1019.63,52.41
-2020-12-25 20:24:23,20.85,1019.63,52.41
-2020-12-25 20:24:33,20.85,1019.63,52.41
-2020-12-25 20:24:43,20.85,1019.63,52.41
-2020-12-25 20:24:53,20.85,1019.62,52.41
-2020-12-25 20:25:03,20.85,1019.63,52.4
-2020-12-25 20:25:13,20.84,1019.63,52.4
-2020-12-25 20:25:23,20.84,1019.63,52.38
-2020-12-25 20:25:33,20.84,1019.63,52.37
-2020-12-25 20:25:43,20.84,1019.64,52.37
-2020-12-25 20:25:53,20.84,1019.64,52.39
-2020-12-25 20:26:04,20.84,1019.64,52.4
-2020-12-25 20:26:14,20.84,1019.64,52.39
-2020-12-25 20:26:24,20.84,1019.64,52.38
-2020-12-25 20:26:34,20.84,1019.64,52.4
-2020-12-25 20:26:44,20.84,1019.64,52.39
-2020-12-25 20:26:54,20.84,1019.64,52.39
-2020-12-25 20:27:04,20.84,1019.64,52.38
-2020-12-25 20:27:14,20.84,1019.63,52.37
-2020-12-25 20:27:24,20.84,1019.63,52.38
-2020-12-25 20:27:34,20.84,1019.63,52.39
-2020-12-25 20:27:44,20.85,1019.62,52.38
-2020-12-25 20:27:54,20.85,1019.62,52.37
-2020-12-25 20:28:04,20.85,1019.63,52.38
-2020-12-25 20:28:14,20.85,1019.63,52.38
-2020-12-25 20:28:24,20.85,1019.63,52.37
-2020-12-25 20:28:34,20.85,1019.63,52.38
-2020-12-25 20:28:44,20.85,1019.64,52.38
-2020-12-25 20:28:54,20.85,1019.63,52.4
-2020-12-25 20:29:04,20.85,1019.64,52.37
-2020-12-25 20:29:14,20.85,1019.63,52.38
-2020-12-25 20:29:25,20.85,1019.63,52.38
-2020-12-25 20:29:35,20.85,1019.64,52.38
-2020-12-25 20:29:45,20.85,1019.64,52.38
-2020-12-25 20:29:55,20.85,1019.63,52.36
-2020-12-25 20:30:05,20.85,1019.63,52.38
-2020-12-25 20:30:15,20.85,1019.62,52.38
-2020-12-25 20:30:25,20.85,1019.63,52.38
-2020-12-25 20:30:35,20.85,1019.62,52.36
-2020-12-25 20:30:45,20.85,1019.62,52.35
-2020-12-25 20:30:55,20.85,1019.62,52.33
-2020-12-25 20:31:05,20.85,1019.62,52.33
-2020-12-25 20:31:15,20.85,1019.62,52.3
-2020-12-25 20:31:25,20.85,1019.62,52.29
-2020-12-25 20:31:35,20.85,1019.63,52.29
-2020-12-25 20:31:45,20.85,1019.64,52.27
-2020-12-25 20:31:55,20.85,1019.63,52.27
-2020-12-25 20:32:05,20.85,1019.62,52.27
-2020-12-25 20:32:15,20.85,1019.62,52.27
-2020-12-25 20:32:25,20.85,1019.62,52.26
-2020-12-25 20:32:35,20.85,1019.62,52.23
-2020-12-25 20:32:46,20.85,1019.62,52.24
-2020-12-25 20:32:56,20.85,1019.62,52.23
-2020-12-25 20:33:06,20.85,1019.62,52.23
-2020-12-25 20:33:16,20.85,1019.63,52.19
-2020-12-25 20:33:26,20.85,1019.63,52.2
-2020-12-25 20:33:36,20.85,1019.63,52.21
-2020-12-25 20:33:46,20.85,1019.63,52.19
-2020-12-25 20:33:56,20.85,1019.63,52.2
-2020-12-25 20:34:06,20.85,1019.63,52.19
-2020-12-25 20:34:16,20.85,1019.62,52.19
-2020-12-25 20:34:26,20.85,1019.63,52.17
-2020-12-25 20:34:36,20.85,1019.63,52.17
-2020-12-25 20:34:46,20.85,1019.63,52.17
-2020-12-25 20:34:56,20.85,1019.63,52.17
-2020-12-25 20:35:06,20.85,1019.63,52.16
-2020-12-25 20:35:16,20.85,1019.62,52.14
-2020-12-25 20:35:26,20.85,1019.63,52.14
-2020-12-25 20:35:36,20.85,1019.63,52.1
-2020-12-25 20:35:46,20.85,1019.64,52.12
-2020-12-25 20:35:57,20.85,1019.64,52.07
-2020-12-25 20:36:07,20.85,1019.64,52.05
-2020-12-25 20:36:17,20.85,1019.64,52.0
-2020-12-25 20:36:27,20.85,1019.64,51.98
-2020-12-25 20:36:37,20.85,1019.63,51.96
-2020-12-25 20:36:47,20.85,1019.63,51.93
-2020-12-25 20:36:57,20.85,1019.63,51.93
-2020-12-25 20:37:07,20.85,1019.64,51.91
-2020-12-25 20:37:17,20.85,1019.64,51.91
-2020-12-25 20:37:27,20.85,1019.64,51.9
-2020-12-25 20:37:37,20.85,1019.64,51.9
-2020-12-25 20:37:47,20.85,1019.64,51.88
-2020-12-25 20:37:57,20.85,1019.63,51.86
-2020-12-25 20:38:07,20.85,1019.63,51.86
-2020-12-25 20:38:17,20.85,1019.64,51.86
-2020-12-25 20:38:27,20.85,1019.64,51.86
-2020-12-25 20:38:37,20.85,1019.64,51.87
-2020-12-25 20:38:47,20.85,1019.63,51.87
-2020-12-25 20:38:57,20.85,1019.63,51.88
-2020-12-25 20:39:07,20.85,1019.64,51.88
-2020-12-25 20:39:17,20.85,1019.64,51.88
-2020-12-25 20:39:28,20.85,1019.63,51.9
-2020-12-25 20:39:38,20.85,1019.63,51.92
-2020-12-25 20:39:48,20.85,1019.64,51.92
-2020-12-25 20:39:58,20.85,1019.64,51.94
-2020-12-25 20:40:08,20.85,1019.63,51.93
-2020-12-25 20:40:18,20.85,1019.64,51.93
-2020-12-25 20:40:28,20.85,1019.63,51.95
-2020-12-25 20:40:38,20.85,1019.64,51.95
-2020-12-25 20:40:48,20.84,1019.63,51.93
-2020-12-25 20:40:58,20.84,1019.64,51.94
-2020-12-25 20:41:08,20.84,1019.64,51.95
-2020-12-25 20:41:18,20.84,1019.63,51.97
-2020-12-25 20:41:28,20.84,1019.64,51.97
-2020-12-25 20:41:38,20.84,1019.64,51.99
-2020-12-25 20:41:48,20.84,1019.64,52.01
-2020-12-25 20:41:58,20.85,1019.63,52.01
-2020-12-25 20:42:08,20.85,1019.63,52.02
-2020-12-25 20:42:18,20.85,1019.62,52.04
-2020-12-25 20:42:28,20.85,1019.63,52.06
-2020-12-25 20:42:38,20.85,1019.63,52.07
-2020-12-25 20:42:59,20.85,1019.63,52.13
-2020-12-25 20:43:09,20.85,1019.63,52.18
-2020-12-25 20:43:19,20.85,1019.63,52.17
-2020-12-25 20:43:29,20.85,1019.63,52.2
-2020-12-25 20:43:39,20.85,1019.64,52.23
-2020-12-25 20:43:49,20.85,1019.64,52.26
-2020-12-25 20:43:59,20.85,1019.65,52.28
-2020-12-25 20:44:09,20.85,1019.65,52.29
-2020-12-25 20:44:19,20.85,1019.66,52.34
-2020-12-25 20:44:29,20.85,1019.66,52.38
-2020-12-25 20:44:39,20.85,1019.66,52.4
-2020-12-25 20:44:49,20.85,1019.66,52.43
-2020-12-25 20:44:59,20.85,1019.66,52.45
-2020-12-25 20:45:09,20.85,1019.67,52.48
-2020-12-25 20:45:19,20.85,1019.68,52.52
-2020-12-25 20:45:29,20.85,1019.68,52.54
-2020-12-25 20:45:39,20.85,1019.68,52.55
-2020-12-25 20:45:49,20.85,1019.69,52.58
-2020-12-25 20:45:59,20.85,1019.69,52.6
-2020-12-25 20:46:10,20.85,1019.69,52.63
-2020-12-25 20:46:20,20.85,1019.75,52.67
-2020-12-25 20:46:20,20.85,1019.75,52.67
-2020-12-25 20:46:30,20.85,1019.75,52.66
-2020-12-25 20:46:40,20.85,1019.76,52.69
-2020-12-25 20:46:50,20.85,1019.76,52.71
-2020-12-25 20:47:00,20.85,1019.77,52.75
-2020-12-25 20:47:10,20.85,1019.77,52.78
-2020-12-25 20:47:20,20.85,1019.78,52.81
-2020-12-25 20:47:30,20.85,1019.78,52.82
-2020-12-25 20:47:40,20.85,1019.78,52.86
-2020-12-25 20:47:50,20.85,1019.78,52.87
-2020-12-25 20:48:00,20.85,1019.77,52.9
-2020-12-25 20:48:10,20.85,1019.77,52.93
-2020-12-25 20:48:20,20.86,1019.76,52.95
-2020-12-25 20:48:30,20.86,1019.76,52.97
-2020-12-25 20:48:40,20.86,1019.76,52.99
-2020-12-25 20:48:50,20.86,1019.76,53.03
-2020-12-25 20:49:00,20.86,1019.76,53.04
-2020-12-25 20:49:10,20.86,1019.76,53.07
-2020-12-25 20:49:20,20.86,1019.76,53.07
-2020-12-25 20:49:31,20.86,1019.76,53.08
-2020-12-25 20:49:41,20.86,1019.75,53.11
-2020-12-25 20:49:51,20.86,1019.75,53.13
-2020-12-25 20:50:01,20.86,1019.74,53.15
-2020-12-25 20:50:11,20.86,1019.75,53.18
-2020-12-25 20:50:21,20.86,1019.75,53.21
-2020-12-25 20:50:31,20.85,1019.75,53.23
-2020-12-25 20:50:41,20.85,1019.74,53.26
-2020-12-25 20:50:51,20.85,1019.74,53.3
-2020-12-25 20:51:01,20.85,1019.74,53.31
-2020-12-25 20:51:11,20.85,1019.73,53.36
-2020-12-25 20:51:21,20.85,1019.72,53.35
-2020-12-25 20:51:31,20.85,1019.72,53.36
-2020-12-25 20:51:41,20.85,1019.72,53.36
-2020-12-25 20:51:51,20.85,1019.71,53.36
-2020-12-25 20:52:01,20.85,1019.7,53.37
-2020-12-25 20:52:11,20.85,1019.7,53.39
-2020-12-25 20:52:21,20.85,1019.7,53.39
-2020-12-25 20:52:31,20.85,1019.7,53.37
-2020-12-25 20:52:41,20.85,1019.7,53.38
-2020-12-25 20:52:52,20.85,1019.69,53.4
-2020-12-25 20:53:02,20.85,1019.63,53.41
-2020-12-25 20:53:12,20.85,1019.64,53.41
-2020-12-25 20:53:22,20.85,1019.64,53.4
-2020-12-25 20:53:32,20.85,1019.7,53.42
-2020-12-25 20:53:42,20.85,1019.64,53.43
-2020-12-25 20:53:52,20.85,1019.64,53.45
-2020-12-25 20:54:02,20.85,1019.64,53.45
-2020-12-25 20:54:12,20.85,1019.64,53.45
-2020-12-25 20:54:22,20.85,1019.64,53.45
-2020-12-25 20:54:32,20.85,1019.64,53.46
-2020-12-25 20:54:42,20.85,1019.63,53.46
-2020-12-25 20:54:52,20.85,1019.63,53.45
-2020-12-25 20:55:02,20.85,1019.63,53.43
-2020-12-25 20:55:12,20.85,1019.62,53.42
-2020-12-25 20:55:22,20.85,1019.62,53.42
-2020-12-25 20:55:32,20.85,1019.62,53.43
-2020-12-25 20:55:42,20.85,1019.61,53.43
-2020-12-25 20:55:52,20.85,1019.62,53.43
-2020-12-25 20:56:02,20.85,1019.62,53.44
-2020-12-25 20:56:13,20.85,1019.62,53.45
-2020-12-25 20:56:23,20.84,1019.63,53.44
-2020-12-25 20:56:33,20.84,1019.63,53.42
-2020-12-25 20:56:43,20.84,1019.63,53.41
-2020-12-25 20:56:53,20.84,1019.63,53.41
-2020-12-25 20:57:03,20.85,1019.62,53.39
-2020-12-25 20:57:13,20.84,1019.61,53.39
-2020-12-25 20:57:23,20.85,1019.61,53.38
-2020-12-25 20:57:33,20.85,1019.6,53.37
-2020-12-25 20:57:43,20.85,1019.6,53.36
-2020-12-25 20:57:53,20.85,1019.6,53.36
-2020-12-25 20:58:03,20.85,1019.6,53.38
-2020-12-25 20:58:13,20.85,1019.6,53.39
-2020-12-25 20:58:23,20.85,1019.6,53.38
-2020-12-25 20:58:33,20.85,1019.59,53.37
-2020-12-25 20:58:43,20.85,1019.58,53.37
-2020-12-25 20:58:53,20.85,1019.59,53.38
-2020-12-25 20:59:03,20.85,1019.57,53.36
-2020-12-25 20:59:13,20.85,1019.57,53.39
-2020-12-25 20:59:23,20.85,1019.57,53.37
-2020-12-25 20:59:34,20.85,1019.56,53.36
-2020-12-25 20:59:44,20.85,1019.56,53.36
-2020-12-25 20:59:54,20.85,1019.6,53.37
-2020-12-25 21:00:04,20.85,1019.54,53.36
-2020-12-25 21:00:14,20.85,1019.58,53.35
-2020-12-25 21:00:24,20.85,1019.59,53.32
-2020-12-25 21:00:34,20.85,1019.58,53.31
-2020-12-25 21:00:44,20.85,1019.57,53.3
-2020-12-25 21:00:54,20.85,1019.56,53.3
-2020-12-25 21:01:04,20.85,1019.57,53.29
-2020-12-25 21:01:14,20.85,1019.51,53.3
-2020-12-25 21:01:24,20.85,1019.51,53.3
-2020-12-25 21:01:34,20.85,1019.51,53.3
-2020-12-25 21:01:44,20.85,1019.51,53.29
-2020-12-25 21:01:54,20.85,1019.51,53.28
-2020-12-25 21:02:04,20.85,1019.52,53.25
-2020-12-25 21:02:14,20.85,1019.51,53.25
-2020-12-25 21:02:24,20.85,1019.51,53.25
-2020-12-25 21:02:34,20.85,1019.51,53.27
-2020-12-25 21:02:44,20.85,1019.51,53.24
-2020-12-25 21:02:55,20.85,1019.51,53.23
-2020-12-25 21:03:05,20.85,1019.51,53.23
-2020-12-25 21:03:15,20.85,1019.51,53.21
-2020-12-25 21:03:25,20.85,1019.51,53.2
-2020-12-25 21:03:35,20.85,1019.5,53.18
-2020-12-25 21:03:45,20.85,1019.5,53.18
-2020-12-25 21:03:55,20.85,1019.5,53.18
-2020-12-25 21:04:05,20.85,1019.5,53.18
-2020-12-25 21:04:15,20.85,1019.5,53.18
-2020-12-25 21:04:25,20.85,1019.51,53.18
-2020-12-25 21:04:35,20.85,1019.51,53.18
-2020-12-25 21:04:45,20.85,1019.51,53.19
-2020-12-25 21:04:55,20.84,1019.51,53.18
-2020-12-25 21:05:05,20.84,1019.51,53.17
-2020-12-25 21:05:15,20.84,1019.52,53.15
-2020-12-25 21:05:25,20.84,1019.52,53.12
-2020-12-25 21:05:35,20.84,1019.52,53.08
-2020-12-25 21:05:45,20.84,1019.52,53.07
-2020-12-25 21:05:55,20.84,1019.53,53.04
-2020-12-25 21:06:05,20.84,1019.53,53.01
-2020-12-25 21:06:16,20.84,1019.53,53.0
-2020-12-25 21:06:26,20.84,1019.53,52.99
-2020-12-25 21:06:36,20.84,1019.53,52.96
-2020-12-25 21:06:46,20.84,1019.53,52.97
-2020-12-25 21:06:56,20.84,1019.54,52.96
-2020-12-25 21:07:06,20.84,1019.54,52.95
-2020-12-25 21:07:16,20.84,1019.54,52.94
-2020-12-25 21:07:26,20.84,1019.53,52.92
-2020-12-25 21:07:36,20.84,1019.53,52.89
-2020-12-25 21:07:46,20.84,1019.53,52.89
-2020-12-25 21:07:56,20.84,1019.52,52.92
-2020-12-25 21:08:06,20.84,1019.52,52.9
-2020-12-25 21:08:16,20.84,1019.53,52.9
-2020-12-25 21:08:26,20.84,1019.52,52.89
-2020-12-25 21:08:36,20.84,1019.51,52.9
-2020-12-25 21:08:46,20.84,1019.52,52.89
-2020-12-25 21:08:56,20.84,1019.52,52.89
-2020-12-25 21:09:06,20.84,1019.52,52.9
-2020-12-25 21:09:16,20.84,1019.51,52.9
-2020-12-25 21:09:26,20.84,1019.5,52.9
-2020-12-25 21:09:37,20.84,1019.5,52.89
-2020-12-25 21:09:47,20.84,1019.5,52.89
-2020-12-25 21:09:57,20.85,1019.49,52.9
-2020-12-25 21:10:07,20.85,1019.48,52.89
-2020-12-25 21:10:17,20.85,1019.48,52.87
-2020-12-25 21:10:27,20.85,1019.48,52.86
-2020-12-25 21:10:37,20.85,1019.48,52.86
-2020-12-25 21:10:47,20.85,1019.47,52.87
-2020-12-25 21:10:57,20.84,1019.46,52.84
-2020-12-25 21:11:07,20.84,1019.47,52.84
-2020-12-25 21:11:17,20.84,1019.46,52.83
-2020-12-25 21:11:27,20.84,1019.46,52.82
-2020-12-25 21:11:37,20.84,1019.46,52.81
-2020-12-25 21:11:47,20.84,1019.46,52.79
-2020-12-25 21:11:57,20.84,1019.46,52.79
-2020-12-25 21:12:07,20.84,1019.47,52.77
-2020-12-25 21:12:17,20.84,1019.46,52.77
-2020-12-25 21:12:27,20.84,1019.46,52.77
-2020-12-25 21:12:37,20.84,1019.47,52.77
-2020-12-25 21:12:47,20.84,1019.47,52.76
-2020-12-25 21:12:58,20.84,1019.47,52.77
-2020-12-25 21:13:08,20.84,1019.47,52.75
-2020-12-25 21:13:18,20.84,1019.46,52.75
-2020-12-25 21:13:28,20.84,1019.46,52.74
-2020-12-25 21:13:38,20.84,1019.45,52.73
-2020-12-25 21:13:48,20.84,1019.45,52.7
-2020-12-25 21:13:58,20.84,1019.45,52.67
-2020-12-25 21:14:08,20.84,1019.45,52.69
-2020-12-25 21:14:18,20.84,1019.45,52.67
-2020-12-25 21:14:28,20.84,1019.45,52.66
-2020-12-25 21:14:38,20.84,1019.45,52.66
-2020-12-25 21:14:48,20.84,1019.45,52.68
-2020-12-25 21:14:58,20.84,1019.45,52.69
-2020-12-25 21:15:08,20.85,1019.45,52.69
-2020-12-25 21:15:18,20.84,1019.44,52.68
-2020-12-25 21:15:28,20.85,1019.44,52.7
-2020-12-25 21:15:38,20.85,1019.44,52.72
-2020-12-25 21:15:48,20.85,1019.44,52.73
-2020-12-25 21:15:58,20.85,1019.44,52.71
-2020-12-25 21:16:08,20.85,1019.44,52.73
-2020-12-25 21:16:19,20.85,1019.45,52.74
-2020-12-25 21:16:29,20.85,1019.5,52.76
-2020-12-25 21:16:39,20.85,1019.49,52.75
-2020-12-25 21:16:49,20.85,1019.49,52.75
-2020-12-25 21:16:59,20.85,1019.5,52.75
-2020-12-25 21:17:09,20.85,1019.5,52.77
-2020-12-25 21:17:19,20.85,1019.5,52.77
-2020-12-25 21:17:29,20.85,1019.5,52.78
-2020-12-25 21:17:39,20.85,1019.5,52.78
-2020-12-25 21:17:49,20.85,1019.51,52.8
-2020-12-25 21:17:59,20.85,1019.5,52.8
-2020-12-25 21:18:09,20.85,1019.5,52.82
-2020-12-25 21:18:19,20.85,1019.5,52.83
-2020-12-25 21:18:29,20.85,1019.5,52.83
-2020-12-25 21:18:39,20.85,1019.5,52.82
-2020-12-25 21:18:49,20.85,1019.5,52.81
-2020-12-25 21:18:59,20.85,1019.49,52.81
-2020-12-25 21:19:09,20.85,1019.44,52.82
-2020-12-25 21:19:19,20.85,1019.5,52.82
-2020-12-25 21:19:29,20.85,1019.5,52.82
-2020-12-25 21:19:40,20.85,1019.5,52.81
-2020-12-25 21:19:50,20.85,1019.45,52.83
-2020-12-25 21:20:00,20.85,1019.45,52.83
-2020-12-25 21:20:10,20.85,1019.45,52.83
-2020-12-25 21:20:20,20.85,1019.45,52.84
-2020-12-25 21:20:30,20.85,1019.45,52.88
-2020-12-25 21:20:40,20.85,1019.45,52.89
-2020-12-25 21:20:50,20.85,1019.44,52.88
-2020-12-25 21:21:00,20.85,1019.45,52.87
-2020-12-25 21:21:10,20.85,1019.44,52.87
-2020-12-25 21:21:20,20.85,1019.45,52.87
-2020-12-25 21:21:30,20.85,1019.5,52.89
-2020-12-25 21:21:40,20.85,1019.45,52.87
-2020-12-25 21:21:50,20.85,1019.45,52.89
-2020-12-25 21:22:00,20.85,1019.45,52.9
-2020-12-25 21:22:10,20.85,1019.44,52.9
-2020-12-25 21:22:20,20.85,1019.44,52.9
-2020-12-25 21:22:30,20.85,1019.44,52.91
-2020-12-25 21:22:40,20.85,1019.44,52.92
-2020-12-25 21:22:50,20.85,1019.43,52.9
-2020-12-25 21:23:01,20.85,1019.43,52.92
-2020-12-25 21:23:11,20.85,1019.43,52.9
-2020-12-25 21:23:21,20.85,1019.43,52.89
-2020-12-25 21:23:31,20.85,1019.43,52.9
-2020-12-25 21:23:41,20.85,1019.42,52.89
-2020-12-25 21:23:51,20.85,1019.42,52.91
-2020-12-25 21:24:01,20.85,1019.42,52.9
-2020-12-25 21:24:11,20.85,1019.42,52.91
-2020-12-25 21:24:21,20.85,1019.42,52.89
-2020-12-25 21:24:31,20.85,1019.42,52.87
-2020-12-25 21:24:41,20.85,1019.42,52.85
-2020-12-25 21:24:51,20.85,1019.42,52.81
-2020-12-25 21:25:01,20.85,1019.42,52.82
-2020-12-25 21:25:11,20.85,1019.42,52.8
-2020-12-25 21:25:21,20.85,1019.42,52.79
-2020-12-25 21:25:31,20.85,1019.43,52.76
-2020-12-25 21:25:41,20.85,1019.43,52.76
-2020-12-25 21:25:51,20.85,1019.43,52.76
-2020-12-25 21:26:01,20.85,1019.43,52.74
-2020-12-25 21:26:11,20.85,1019.43,52.73
-2020-12-25 21:26:22,20.85,1019.44,52.72
-2020-12-25 21:26:32,20.85,1019.45,52.7
-2020-12-25 21:26:42,20.85,1019.44,52.69
-2020-12-25 21:26:52,20.85,1019.44,52.68
-2020-12-25 21:27:02,20.85,1019.44,52.67
-2020-12-25 21:27:12,20.85,1019.45,52.66
-2020-12-25 21:27:22,20.85,1019.44,52.66
-2020-12-25 21:27:32,20.85,1019.43,52.65
-2020-12-25 21:27:42,20.85,1019.43,52.64
-2020-12-25 21:27:52,20.84,1019.44,52.63
-2020-12-25 21:28:02,20.84,1019.45,52.63
-2020-12-25 21:28:12,20.84,1019.45,52.62
-2020-12-25 21:28:22,20.85,1019.45,52.6
-2020-12-25 21:28:32,20.84,1019.44,52.6
-2020-12-25 21:28:42,20.85,1019.44,52.6
-2020-12-25 21:28:52,20.85,1019.44,52.6
-2020-12-25 21:29:02,20.85,1019.43,52.57
-2020-12-25 21:29:12,20.85,1019.48,52.57
-2020-12-25 21:29:22,20.85,1019.48,52.55
-2020-12-25 21:29:32,20.85,1019.48,52.55
-2020-12-25 21:29:43,20.85,1019.48,52.54
-2020-12-25 21:29:53,20.85,1019.48,52.54
-2020-12-25 21:30:03,20.85,1019.48,52.55
-2020-12-25 21:30:13,20.85,1019.48,52.55
-2020-12-25 21:30:23,20.85,1019.48,52.53
-2020-12-25 21:30:33,20.85,1019.49,52.54
-2020-12-25 21:30:43,20.85,1019.43,52.54
-2020-12-25 21:30:53,20.85,1019.43,52.53
-2020-12-25 21:31:03,20.85,1019.44,52.54
-2020-12-25 21:31:13,20.85,1019.44,52.53
-2020-12-25 21:31:23,20.84,1019.44,52.52
-2020-12-25 21:31:33,20.84,1019.44,52.54
-2020-12-25 21:31:43,20.84,1019.44,52.54
-2020-12-25 21:31:53,20.84,1019.45,52.54
-2020-12-25 21:32:03,20.84,1019.44,52.52
-2020-12-25 21:32:13,20.84,1019.44,52.54
-2020-12-25 21:32:23,20.84,1019.44,52.53
-2020-12-25 21:32:33,20.84,1019.43,52.54
-2020-12-25 21:32:43,20.84,1019.42,52.53
-2020-12-25 21:32:53,20.84,1019.41,52.51
-2020-12-25 21:33:04,20.84,1019.4,52.51
-2020-12-25 21:33:14,20.84,1019.4,52.5
-2020-12-25 21:33:24,20.84,1019.39,52.49
-2020-12-25 21:33:34,20.84,1019.39,52.47
-2020-12-25 21:33:44,20.84,1019.39,52.45
-2020-12-25 21:33:54,20.84,1019.39,52.44
-2020-12-25 21:34:04,20.84,1019.39,52.44
-2020-12-25 21:34:14,20.84,1019.38,52.42
-2020-12-25 21:34:14,20.84,1019.38,52.42
-2020-12-25 21:34:24,20.84,1019.39,52.42
-2020-12-25 21:34:34,20.84,1019.38,52.42
-2020-12-25 21:34:44,20.85,1019.38,52.41
-2020-12-25 21:34:54,20.85,1019.37,52.4
-2020-12-25 21:35:04,20.85,1019.38,52.38
-2020-12-25 21:35:14,20.84,1019.38,52.37
-2020-12-25 21:35:24,20.84,1019.38,52.37
-2020-12-25 21:35:34,20.84,1019.37,52.36
-2020-12-25 21:35:44,20.84,1019.37,52.37
-2020-12-25 21:35:54,20.85,1019.38,52.36
-2020-12-25 21:36:04,20.85,1019.37,52.34
-2020-12-25 21:36:14,20.84,1019.36,52.34
-2020-12-25 21:36:25,20.84,1019.37,52.35
-2020-12-25 21:36:35,20.84,1019.37,52.35
-2020-12-25 21:36:45,20.84,1019.37,52.32
-2020-12-25 21:36:55,20.84,1019.36,52.32
-2020-12-25 21:37:05,20.84,1019.36,52.31
-2020-12-25 21:37:15,20.85,1019.36,52.28
-2020-12-25 21:37:25,20.84,1019.36,52.26
-2020-12-25 21:37:35,20.84,1019.36,52.25
-2020-12-25 21:37:45,20.84,1019.36,52.24
-2020-12-25 21:37:55,20.84,1019.36,52.23
-2020-12-25 21:38:05,20.84,1019.36,52.21
-2020-12-25 21:38:15,20.84,1019.35,52.2
-2020-12-25 21:38:25,20.84,1019.35,52.19
-2020-12-25 21:38:35,20.84,1019.35,52.18
-2020-12-25 21:38:45,20.84,1019.35,52.19
-2020-12-25 21:38:55,20.84,1019.35,52.2
-2020-12-25 21:39:05,20.84,1019.34,52.18
-2020-12-25 21:39:15,20.84,1019.34,52.18
-2020-12-25 21:39:25,20.84,1019.33,52.16
-2020-12-25 21:39:35,20.84,1019.32,52.16
-2020-12-25 21:39:46,20.84,1019.32,52.16
-2020-12-25 21:39:56,20.84,1019.32,52.16
-2020-12-25 21:40:06,20.84,1019.32,52.15
-2020-12-25 21:40:16,20.84,1019.31,52.15
-2020-12-25 21:40:26,20.84,1019.31,52.14
-2020-12-25 21:40:36,20.84,1019.3,52.11
-2020-12-25 21:40:46,20.84,1019.3,52.09
-2020-12-25 21:40:56,20.84,1019.3,52.08
-2020-12-25 21:41:06,20.84,1019.29,52.06
-2020-12-25 21:41:16,20.84,1019.3,52.07
-2020-12-25 21:41:26,20.84,1019.29,52.07
-2020-12-25 21:41:36,20.84,1019.29,52.07
-2020-12-25 21:41:46,20.84,1019.29,52.08
-2020-12-25 21:41:56,20.84,1019.29,52.11
-2020-12-25 21:42:06,20.84,1019.3,52.11
-2020-12-25 21:42:16,20.84,1019.3,52.09
-2020-12-25 21:42:26,20.84,1019.29,52.11
-2020-12-25 21:42:36,20.84,1019.29,52.12
-2020-12-25 21:42:46,20.84,1019.29,52.13
-2020-12-25 21:42:57,20.84,1019.3,52.14
-2020-12-25 21:43:07,20.84,1019.3,52.15
-2020-12-25 21:43:17,20.84,1019.3,52.16
-2020-12-25 21:43:27,20.84,1019.3,52.18
-2020-12-25 21:43:37,20.84,1019.3,52.2
-2020-12-25 21:43:47,20.84,1019.29,52.22
-2020-12-25 21:43:57,20.84,1019.3,52.22
-2020-12-25 21:44:07,20.84,1019.31,52.23
-2020-12-25 21:44:17,20.84,1019.31,52.23
-2020-12-25 21:44:27,20.84,1019.31,52.25
-2020-12-25 21:44:37,20.84,1019.31,52.28
-2020-12-25 21:44:47,20.84,1019.31,52.28
-2020-12-25 21:44:57,20.84,1019.3,52.3
-2020-12-25 21:45:07,20.84,1019.3,52.32
-2020-12-25 21:45:17,20.84,1019.3,52.32
-2020-12-25 21:45:27,20.84,1019.31,52.33
-2020-12-25 21:45:37,20.84,1019.31,52.35
-2020-12-25 21:45:47,20.84,1019.31,52.35
-2020-12-25 21:45:57,20.84,1019.3,52.36
-2020-12-25 21:46:07,20.84,1019.31,52.35
-2020-12-25 21:46:18,20.84,1019.3,52.33
-2020-12-25 21:46:28,20.84,1019.31,52.34
-2020-12-25 21:46:38,20.84,1019.32,52.35
-2020-12-25 21:46:48,20.84,1019.32,52.34
-2020-12-25 21:46:58,20.84,1019.31,52.36
-2020-12-25 21:47:08,20.84,1019.33,52.34
-2020-12-25 21:47:18,20.84,1019.33,52.36
-2020-12-25 21:47:28,20.84,1019.34,52.36
-2020-12-25 21:47:38,20.84,1019.34,52.35
-2020-12-25 21:47:48,20.84,1019.34,52.35
-2020-12-25 21:47:58,20.84,1019.34,52.37
-2020-12-25 21:48:08,20.84,1019.34,52.37
-2020-12-25 21:48:18,20.84,1019.34,52.35
-2020-12-25 21:48:28,20.84,1019.34,52.37
-2020-12-25 21:48:38,20.84,1019.35,52.37
-2020-12-25 21:48:48,20.84,1019.34,52.36
-2020-12-25 21:48:58,20.84,1019.34,52.35
-2020-12-25 21:49:08,20.84,1019.35,52.35
-2020-12-25 21:49:18,20.84,1019.35,52.36
-2020-12-25 21:49:28,20.84,1019.36,52.35
-2020-12-25 21:49:39,20.84,1019.36,52.35
-2020-12-25 21:49:49,20.84,1019.36,52.35
-2020-12-25 21:49:59,20.84,1019.37,52.35
-2020-12-25 21:50:09,20.84,1019.37,52.36
-2020-12-25 21:50:19,20.84,1019.38,52.35
-2020-12-25 21:50:29,20.84,1019.38,52.35
-2020-12-25 21:50:39,20.84,1019.38,52.35
-2020-12-25 21:50:49,20.84,1019.38,52.34
-2020-12-25 21:50:59,20.84,1019.38,52.32
-2020-12-25 21:51:09,20.84,1019.37,52.31
-2020-12-25 21:51:19,20.84,1019.38,52.29
-2020-12-25 21:51:29,20.84,1019.38,52.27
-2020-12-25 21:51:39,20.84,1019.38,52.25
-2020-12-25 21:51:49,20.84,1019.38,52.24
-2020-12-25 21:51:59,20.84,1019.39,52.22
-2020-12-25 21:52:09,20.84,1019.39,52.21
-2020-12-25 21:52:19,20.84,1019.4,52.2
-2020-12-25 21:52:29,20.84,1019.41,52.19
-2020-12-25 21:52:39,20.84,1019.41,52.16
-2020-12-25 21:52:49,20.84,1019.41,52.14
-2020-12-25 21:53:00,20.84,1019.42,52.13
-2020-12-25 21:53:10,20.84,1019.41,52.09
-2020-12-25 21:53:20,20.84,1019.41,52.06
-2020-12-25 21:53:30,20.84,1019.4,52.05
-2020-12-25 21:53:40,20.84,1019.4,52.02
-2020-12-25 21:53:50,20.84,1019.4,52.04
-2020-12-25 21:54:00,20.84,1019.41,52.04
-2020-12-25 21:54:10,20.84,1019.4,52.04
-2020-12-25 21:54:20,20.84,1019.41,52.04
-2020-12-25 21:54:30,20.84,1019.4,52.06
-2020-12-25 21:54:40,20.84,1019.41,52.07
-2020-12-25 21:54:50,20.84,1019.42,52.09
-2020-12-25 21:55:00,20.83,1019.42,52.11
-2020-12-25 21:55:10,20.83,1019.42,52.12
-2020-12-25 21:55:20,20.83,1019.42,52.13
-2020-12-25 21:55:30,20.83,1019.42,52.13
-2020-12-25 21:55:40,20.83,1019.43,52.14
-2020-12-25 21:55:50,20.83,1019.43,52.15
-2020-12-25 21:56:00,20.83,1019.43,52.16
-2020-12-25 21:56:10,20.83,1019.44,52.16
-2020-12-25 21:56:21,20.83,1019.43,52.18
-2020-12-25 21:56:31,20.84,1019.43,52.2
-2020-12-25 21:56:41,20.84,1019.44,52.2
-2020-12-25 21:56:51,20.84,1019.44,52.2
-2020-12-25 21:57:01,20.84,1019.44,52.21
-2020-12-25 21:57:11,20.84,1019.44,52.22
-2020-12-25 21:57:21,20.84,1019.45,52.23
-2020-12-25 21:57:31,20.84,1019.44,52.25
-2020-12-25 21:57:41,20.84,1019.44,52.26
-2020-12-25 21:57:51,20.84,1019.44,52.3
-2020-12-25 21:58:01,20.84,1019.44,52.29
-2020-12-25 21:58:11,20.84,1019.44,52.32
-2020-12-25 21:58:21,20.84,1019.43,52.32
-2020-12-25 21:58:31,20.84,1019.44,52.33
-2020-12-25 21:58:41,20.84,1019.44,52.34
-2020-12-25 21:58:51,20.84,1019.44,52.35
-2020-12-25 21:59:01,20.84,1019.44,52.37
-2020-12-25 21:59:11,20.84,1019.45,52.37
-2020-12-25 21:59:21,20.84,1019.44,52.34
-2020-12-25 21:59:31,20.84,1019.44,52.35
-2020-12-25 21:59:42,20.84,1019.45,52.32
-2020-12-25 21:59:52,20.84,1019.45,52.32
-2020-12-25 22:00:02,20.84,1019.45,52.3
-2020-12-25 22:00:12,20.84,1019.45,52.29
-2020-12-25 22:00:22,20.84,1019.44,52.3
-2020-12-25 22:00:32,20.84,1019.45,52.28
-2020-12-25 22:00:42,20.84,1019.44,52.32
-2020-12-25 22:00:52,20.84,1019.45,52.31
-2020-12-25 22:01:02,20.84,1019.44,52.32
-2020-12-25 22:01:12,20.83,1019.43,52.34
-2020-12-25 22:01:22,20.83,1019.44,52.32
-2020-12-25 22:01:32,20.83,1019.44,52.32
-2020-12-25 22:01:42,20.83,1019.43,52.33
-2020-12-25 22:01:52,20.83,1019.44,52.34
-2020-12-25 22:02:02,20.83,1019.43,52.34
-2020-12-25 22:02:12,20.83,1019.43,52.33
-2020-12-25 22:02:22,20.83,1019.43,52.33
-2020-12-25 22:02:32,20.83,1019.43,52.32
-2020-12-25 22:02:42,20.83,1019.42,52.3
-2020-12-25 22:02:52,20.83,1019.42,52.28
-2020-12-25 22:03:03,20.83,1019.42,52.28
-2020-12-25 22:03:13,20.83,1019.42,52.26
-2020-12-25 22:03:23,20.83,1019.41,52.26
-2020-12-25 22:03:33,20.84,1019.41,52.26
-2020-12-25 22:03:43,20.84,1019.42,52.26
-2020-12-25 22:03:53,20.84,1019.42,52.26
-2020-12-25 22:04:03,20.84,1019.4,52.27
-2020-12-25 22:04:13,20.84,1019.4,52.28
-2020-12-25 22:04:23,20.84,1019.4,52.3
-2020-12-25 22:04:33,20.84,1019.4,52.32
-2020-12-25 22:04:43,20.84,1019.4,52.31
-2020-12-25 22:04:53,20.84,1019.4,52.33
-2020-12-25 22:05:03,20.84,1019.39,52.34
-2020-12-25 22:05:13,20.84,1019.39,52.34
-2020-12-25 22:05:23,20.84,1019.38,52.35
-2020-12-25 22:05:33,20.84,1019.38,52.34
-2020-12-25 22:05:43,20.84,1019.37,52.34
-2020-12-25 22:05:53,20.84,1019.37,52.34
-2020-12-25 22:06:03,20.84,1019.36,52.34
-2020-12-25 22:06:13,20.84,1019.35,52.34
-2020-12-25 22:06:24,20.84,1019.35,52.34
-2020-12-25 22:06:34,20.84,1019.35,52.34
-2020-12-25 22:06:44,20.84,1019.34,52.34
-2020-12-25 22:06:54,20.84,1019.33,52.34
-2020-12-25 22:07:04,20.84,1019.33,52.35
-2020-12-25 22:07:14,20.84,1019.33,52.34
-2020-12-25 22:07:24,20.84,1019.31,52.35
-2020-12-25 22:07:34,20.84,1019.31,52.33
-2020-12-25 22:07:44,20.84,1019.32,52.34
-2020-12-25 22:07:54,20.84,1019.32,52.35
-2020-12-25 22:08:04,20.84,1019.32,52.35
-2020-12-25 22:08:14,20.84,1019.31,52.37
-2020-12-25 22:08:24,20.84,1019.31,52.37
-2020-12-25 22:08:34,20.84,1019.3,52.38
-2020-12-25 22:08:44,20.84,1019.31,52.38
-2020-12-25 22:08:54,20.84,1019.3,52.37
-2020-12-25 22:09:04,20.84,1019.3,52.39
-2020-12-25 22:09:14,20.84,1019.3,52.37
-2020-12-25 22:09:24,20.84,1019.3,52.39
-2020-12-25 22:09:34,20.84,1019.29,52.37
-2020-12-25 22:09:45,20.84,1019.29,52.37
-2020-12-25 22:09:55,20.84,1019.28,52.36
-2020-12-25 22:10:05,20.84,1019.3,52.35
-2020-12-25 22:10:15,20.84,1019.29,52.34
-2020-12-25 22:10:25,20.84,1019.29,52.34
-2020-12-25 22:10:35,20.84,1019.29,52.32
-2020-12-25 22:10:45,20.83,1019.29,52.32
-2020-12-25 22:10:55,20.83,1019.28,52.3
-2020-12-25 22:11:05,20.83,1019.28,52.3
-2020-12-25 22:11:15,20.83,1019.28,52.27
-2020-12-25 22:11:25,20.83,1019.28,52.24
-2020-12-25 22:11:35,20.83,1019.28,52.23
-2020-12-25 22:11:45,20.83,1019.27,52.23
-2020-12-25 22:11:55,20.83,1019.28,52.22
-2020-12-25 22:12:05,20.83,1019.28,52.21
-2020-12-25 22:12:15,20.83,1019.28,52.22
-2020-12-25 22:12:25,20.83,1019.27,52.22
-2020-12-25 22:12:35,20.83,1019.27,52.19
-2020-12-25 22:12:45,20.83,1019.27,52.18
-2020-12-25 22:12:55,20.83,1019.26,52.17
-2020-12-25 22:13:06,20.83,1019.26,52.15
-2020-12-25 22:13:16,20.84,1019.26,52.13
-2020-12-25 22:13:26,20.84,1019.26,52.12
-2020-12-25 22:13:36,20.84,1019.26,52.09
-2020-12-25 22:13:46,20.84,1019.25,52.08
-2020-12-25 22:13:56,20.84,1019.25,52.07
-2020-12-25 22:14:06,20.84,1019.25,52.04
-2020-12-25 22:14:16,20.84,1019.25,52.02
-2020-12-25 22:14:26,20.84,1019.25,52.02
-2020-12-25 22:14:36,20.84,1019.26,51.99
-2020-12-25 22:14:46,20.84,1019.25,51.99
-2020-12-25 22:14:56,20.84,1019.25,51.99
-2020-12-25 22:15:06,20.84,1019.25,51.98
-2020-12-25 22:15:16,20.84,1019.25,51.98
-2020-12-25 22:15:26,20.84,1019.24,52.01
-2020-12-25 22:15:36,20.84,1019.24,52.01
-2020-12-25 22:15:46,20.84,1019.24,52.02
-2020-12-25 22:15:56,20.84,1019.24,52.04
-2020-12-25 22:16:06,20.84,1019.24,52.06
-2020-12-25 22:16:16,20.84,1019.24,52.06
-2020-12-25 22:16:27,20.84,1019.25,52.07
-2020-12-25 22:16:37,20.84,1019.24,52.09
-2020-12-25 22:16:47,20.84,1019.23,52.1
-2020-12-25 22:16:57,20.84,1019.23,52.15
-2020-12-25 22:17:07,20.84,1019.23,52.16
-2020-12-25 22:17:17,20.84,1019.24,52.18
-2020-12-25 22:17:27,20.84,1019.23,52.2
-2020-12-25 22:17:37,20.84,1019.23,52.22
-2020-12-25 22:17:47,20.84,1019.23,52.22
-2020-12-25 22:17:57,20.84,1019.24,52.23
-2020-12-25 22:18:07,20.84,1019.24,52.25
-2020-12-25 22:18:17,20.84,1019.24,52.28
-2020-12-25 22:18:27,20.84,1019.24,52.28
-2020-12-25 22:18:37,20.84,1019.23,52.28
-2020-12-25 22:18:47,20.84,1019.22,52.3
-2020-12-25 22:18:57,20.84,1019.23,52.31
-2020-12-25 22:19:07,20.84,1019.23,52.31
-2020-12-25 22:19:17,20.84,1019.23,52.33
-2020-12-25 22:19:27,20.84,1019.23,52.34
-2020-12-25 22:19:37,20.84,1019.23,52.35
-2020-12-25 22:19:48,20.84,1019.23,52.37
-2020-12-25 22:19:58,20.84,1019.23,52.41
-2020-12-25 22:20:08,20.84,1019.22,52.42
-2020-12-25 22:20:18,20.84,1019.23,52.43
-2020-12-25 22:20:28,20.84,1019.22,52.43
-2020-12-25 22:20:38,20.84,1019.21,52.45
-2020-12-25 22:20:48,20.84,1019.22,52.48
-2020-12-25 22:20:58,20.84,1019.21,52.48
-2020-12-25 22:21:08,20.84,1019.21,52.49
-2020-12-25 22:21:18,20.84,1019.21,52.49
-2020-12-25 22:21:18,20.84,1019.21,52.49
-2020-12-25 22:21:38,20.84,1019.2,52.49
-2020-12-25 22:21:48,20.84,1019.2,52.49
-2020-12-25 22:21:58,20.84,1019.2,52.5
-2020-12-25 22:22:08,20.84,1019.2,52.49
-2020-12-25 22:22:18,20.84,1019.2,52.49
-2020-12-25 22:22:28,20.84,1019.2,52.49
-2020-12-25 22:22:38,20.84,1019.2,52.47
-2020-12-25 22:22:48,20.84,1019.19,52.44
-2020-12-25 22:22:58,20.84,1019.2,52.41
-2020-12-25 22:23:09,20.84,1019.2,52.43
-2020-12-25 22:23:19,20.84,1019.2,52.4
-2020-12-25 22:23:29,20.84,1019.21,52.41
-2020-12-25 22:23:39,20.84,1019.21,52.43
-2020-12-25 22:23:49,20.84,1019.21,52.42
-2020-12-25 22:23:59,20.84,1019.21,52.45
-2020-12-25 22:24:09,20.84,1019.22,52.47
-2020-12-25 22:24:19,20.84,1019.22,52.47
-2020-12-25 22:24:29,20.84,1019.21,52.47
-2020-12-25 22:24:39,20.84,1019.22,52.45
-2020-12-25 22:24:49,20.84,1019.22,52.44
-2020-12-25 22:24:59,20.84,1019.21,52.46
-2020-12-25 22:25:09,20.84,1019.22,52.47
-2020-12-25 22:25:19,20.84,1019.22,52.45
-2020-12-25 22:25:29,20.84,1019.21,52.46
-2020-12-25 22:25:39,20.84,1019.22,52.47
-2020-12-25 22:25:49,20.84,1019.22,52.47
-2020-12-25 22:25:59,20.84,1019.22,52.48
-2020-12-25 22:26:09,20.84,1019.23,52.47
-2020-12-25 22:26:19,20.84,1019.23,52.46
-2020-12-25 22:26:30,20.83,1019.24,52.46
-2020-12-25 22:26:40,20.83,1019.25,52.44
-2020-12-25 22:26:50,20.83,1019.26,52.45
-2020-12-25 22:27:00,20.83,1019.27,52.42
-2020-12-25 22:27:10,20.83,1019.27,52.42
-2020-12-25 22:27:20,20.83,1019.28,52.41
-2020-12-25 22:27:30,20.84,1019.28,52.4
-2020-12-25 22:27:40,20.84,1019.28,52.39
-2020-12-25 22:27:50,20.84,1019.28,52.39
-2020-12-25 22:28:00,20.84,1019.29,52.36
-2020-12-25 22:28:10,20.83,1019.29,52.32
-2020-12-25 22:28:20,20.83,1019.29,52.29
-2020-12-25 22:28:30,20.83,1019.31,52.28
-2020-12-25 22:28:40,20.83,1019.31,52.26
-2020-12-25 22:28:50,20.83,1019.31,52.26
-2020-12-25 22:29:00,20.83,1019.31,52.26
-2020-12-25 22:29:10,20.84,1019.31,52.25
-2020-12-25 22:29:20,20.83,1019.32,52.29
-2020-12-25 22:29:30,20.84,1019.32,52.28
-2020-12-25 22:29:40,20.84,1019.32,52.28
-2020-12-25 22:29:51,20.84,1019.32,52.26
-2020-12-25 22:30:01,20.84,1019.32,52.26
-2020-12-25 22:30:11,20.84,1019.33,52.27
-2020-12-25 22:30:21,20.84,1019.33,52.24
-2020-12-25 22:30:31,20.84,1019.34,52.26
-2020-12-25 22:30:41,20.84,1019.33,52.28
-2020-12-25 22:30:51,20.84,1019.34,52.28
-2020-12-25 22:31:01,20.84,1019.34,52.28
-2020-12-25 22:31:11,20.84,1019.34,52.28
-2020-12-25 22:31:21,20.84,1019.35,52.29
-2020-12-25 22:31:31,20.84,1019.35,52.27
-2020-12-25 22:31:41,20.84,1019.35,52.28
-2020-12-25 22:31:51,20.84,1019.34,52.26
-2020-12-25 22:32:01,20.84,1019.35,52.26
-2020-12-25 22:32:11,20.84,1019.35,52.23
-2020-12-25 22:32:21,20.84,1019.35,52.25
-2020-12-25 22:32:31,20.83,1019.35,52.24
-2020-12-25 22:32:41,20.83,1019.35,52.23
-2020-12-25 22:32:51,20.84,1019.36,52.22
-2020-12-25 22:33:01,20.83,1019.36,52.21
-2020-12-25 22:33:12,20.83,1019.36,52.2
-2020-12-25 22:33:22,20.83,1019.36,52.21
-2020-12-25 22:33:32,20.83,1019.37,52.2
-2020-12-25 22:33:42,20.83,1019.37,52.18
-2020-12-25 22:33:52,20.83,1019.37,52.19
-2020-12-25 22:34:02,20.83,1019.36,52.16
-2020-12-25 22:34:12,20.83,1019.35,52.15
-2020-12-25 22:34:22,20.83,1019.34,52.15
-2020-12-25 22:34:32,20.83,1019.34,52.16
-2020-12-25 22:34:42,20.83,1019.34,52.15
-2020-12-25 22:34:52,20.83,1019.31,52.15
-2020-12-25 22:35:02,20.83,1019.31,52.14
-2020-12-25 22:35:12,20.83,1019.34,52.13
-2020-12-25 22:35:22,20.83,1019.33,52.12
-2020-12-25 22:35:32,20.83,1019.34,52.11
-2020-12-25 22:35:42,20.83,1019.33,52.1
-2020-12-25 22:35:52,20.83,1019.34,52.09
-2020-12-25 22:36:02,20.83,1019.34,52.1
-2020-12-25 22:36:12,20.83,1019.34,52.07
-2020-12-25 22:36:22,20.83,1019.34,52.08
-2020-12-25 22:36:33,20.83,1019.34,52.07
-2020-12-25 22:36:43,20.83,1019.33,52.07
-2020-12-25 22:36:53,20.83,1019.34,52.07
-2020-12-25 22:37:03,20.83,1019.34,52.07
-2020-12-25 22:37:13,20.83,1019.34,52.06
-2020-12-25 22:37:23,20.83,1019.34,52.06
-2020-12-25 22:37:33,20.83,1019.33,52.06
-2020-12-25 22:37:43,20.83,1019.33,52.06
-2020-12-25 22:37:53,20.83,1019.34,52.07
-2020-12-25 22:38:03,20.83,1019.34,52.07
-2020-12-25 22:38:13,20.83,1019.34,52.07
-2020-12-25 22:38:23,20.83,1019.32,52.07
-2020-12-25 22:38:33,20.83,1019.31,52.07
-2020-12-25 22:38:43,20.83,1019.34,52.07
-2020-12-25 22:38:53,20.83,1019.35,52.06
-2020-12-25 22:39:03,20.83,1019.32,52.08
-2020-12-25 22:39:13,20.83,1019.32,52.07
-2020-12-25 22:39:23,20.83,1019.32,52.08
-2020-12-25 22:39:33,20.83,1019.33,52.07
-2020-12-25 22:39:43,20.83,1019.33,52.06
-2020-12-25 22:39:54,20.83,1019.33,52.08
-2020-12-25 22:40:04,20.83,1019.34,52.07
-2020-12-25 22:40:14,20.83,1019.34,52.05
-2020-12-25 22:40:24,20.83,1019.34,52.04
-2020-12-25 22:40:34,20.83,1019.35,52.02
-2020-12-25 22:40:44,20.83,1019.35,52.01
-2020-12-25 22:40:54,20.83,1019.35,52.0
-2020-12-25 22:41:04,20.83,1019.35,51.97
-2020-12-25 22:41:14,20.83,1019.35,51.95
-2020-12-25 22:41:24,20.83,1019.35,51.94
-2020-12-25 22:41:34,20.83,1019.35,51.92
-2020-12-25 22:41:44,20.83,1019.34,51.92
-2020-12-25 22:41:54,20.83,1019.34,51.89
-2020-12-25 22:42:04,20.83,1019.34,51.89
-2020-12-25 22:42:14,20.83,1019.34,51.87
-2020-12-25 22:42:24,20.83,1019.34,51.86
-2020-12-25 22:42:34,20.83,1019.35,51.82
-2020-12-25 22:42:44,20.83,1019.35,51.82
-2020-12-25 22:42:54,20.83,1019.34,51.8
-2020-12-25 22:43:04,20.82,1019.35,51.79
-2020-12-25 22:43:15,20.82,1019.35,51.78
-2020-12-25 22:43:25,20.82,1019.35,51.78
-2020-12-25 22:43:35,20.82,1019.34,51.79
-2020-12-25 22:43:45,20.82,1019.34,51.81
-2020-12-25 22:43:55,20.82,1019.35,51.82
-2020-12-25 22:44:05,20.82,1019.35,51.83
-2020-12-25 22:44:15,20.82,1019.35,51.82
-2020-12-25 22:44:25,20.83,1019.35,51.85
-2020-12-25 22:44:35,20.82,1019.35,51.87
-2020-12-25 22:44:45,20.83,1019.35,51.91
-2020-12-25 22:44:55,20.83,1019.34,51.92
-2020-12-25 22:45:05,20.83,1019.35,51.91
-2020-12-25 22:45:15,20.83,1019.34,51.94
-2020-12-25 22:45:15,20.83,1019.34,51.94
-2020-12-25 22:45:25,20.83,1019.34,51.94
-2020-12-25 22:45:35,20.83,1019.34,51.97
-2020-12-25 22:45:45,20.83,1019.34,51.98
-2020-12-25 22:45:55,20.83,1019.35,52.01
-2020-12-25 22:46:05,20.83,1019.35,52.01
-2020-12-25 22:46:15,20.83,1019.35,52.02
-2020-12-25 22:46:25,20.83,1019.34,52.02
-2020-12-25 22:46:36,20.83,1019.34,52.02
-2020-12-25 22:46:46,20.83,1019.34,52.03
-2020-12-25 22:46:56,20.83,1019.34,52.04
-2020-12-25 22:47:06,20.83,1019.33,52.05
-2020-12-25 22:47:16,20.83,1019.33,52.06
-2020-12-25 22:47:26,20.83,1019.32,52.06
-2020-12-25 22:47:36,20.83,1019.32,52.07
-2020-12-25 22:47:46,20.83,1019.33,52.08
-2020-12-25 22:47:56,20.83,1019.34,52.08
-2020-12-25 22:48:06,20.83,1019.34,52.09
-2020-12-25 22:48:16,20.83,1019.33,52.07
-2020-12-25 22:48:26,20.83,1019.33,52.07
-2020-12-25 22:48:36,20.83,1019.33,52.07
-2020-12-25 22:48:46,20.83,1019.32,52.09
-2020-12-25 22:48:56,20.83,1019.32,52.09
-2020-12-25 22:49:06,20.83,1019.31,52.09
-2020-12-25 22:49:16,20.83,1019.31,52.1
-2020-12-25 22:49:26,20.83,1019.31,52.11
-2020-12-25 22:49:36,20.83,1019.31,52.13
-2020-12-25 22:49:46,20.83,1019.31,52.11
-2020-12-25 22:49:57,20.83,1019.31,52.13
-2020-12-25 22:50:07,20.83,1019.32,52.12
-2020-12-25 22:50:17,20.83,1019.32,52.11
-2020-12-25 22:50:27,20.83,1019.32,52.12
-2020-12-25 22:50:37,20.83,1019.31,52.11
-2020-12-25 22:50:47,20.83,1019.31,52.11
-2020-12-25 22:50:57,20.83,1019.3,52.09
-2020-12-25 22:51:07,20.83,1019.29,52.09
-2020-12-25 22:51:17,20.83,1019.29,52.12
-2020-12-25 22:51:27,20.83,1019.29,52.12
-2020-12-25 22:51:37,20.83,1019.28,52.11
-2020-12-25 22:51:47,20.83,1019.28,52.13
-2020-12-25 22:51:57,20.83,1019.28,52.12
-2020-12-25 22:52:07,20.83,1019.28,52.1
-2020-12-25 22:52:17,20.83,1019.28,52.07
-2020-12-25 22:52:27,20.83,1019.28,52.07
-2020-12-25 22:52:37,20.83,1019.27,52.06
-2020-12-25 22:52:47,20.83,1019.28,52.03
-2020-12-25 22:52:57,20.83,1019.28,52.03
-2020-12-25 22:53:07,20.83,1019.27,52.02
-2020-12-25 22:53:18,20.83,1019.27,52.03
-2020-12-25 22:53:28,20.83,1019.29,52.04
-2020-12-25 22:53:38,20.83,1019.28,52.03
-2020-12-25 22:53:48,20.83,1019.27,52.02
-2020-12-25 22:53:58,20.83,1019.27,52.01
-2020-12-25 22:54:08,20.83,1019.27,51.98
-2020-12-25 22:54:18,20.83,1019.26,51.99
-2020-12-25 22:54:28,20.83,1019.27,51.97
-2020-12-25 22:54:38,20.83,1019.27,51.97
-2020-12-25 22:54:48,20.83,1019.28,51.95
-2020-12-25 22:54:58,20.83,1019.27,51.94
-2020-12-25 22:55:08,20.82,1019.27,51.93
-2020-12-25 22:55:18,20.82,1019.27,51.95
-2020-12-25 22:55:28,20.83,1019.27,51.93
-2020-12-25 22:55:38,20.83,1019.27,51.92
-2020-12-25 22:55:48,20.83,1019.27,51.91
-2020-12-25 22:55:58,20.83,1019.27,51.91
-2020-12-25 22:56:08,20.83,1019.26,51.92
-2020-12-25 22:56:18,20.82,1019.27,51.9
-2020-12-25 22:56:28,20.83,1019.26,51.9
-2020-12-25 22:56:38,20.82,1019.25,51.89
-2020-12-25 22:56:49,20.82,1019.25,51.89
-2020-12-25 22:56:59,20.82,1019.25,51.88
-2020-12-25 22:57:09,20.82,1019.24,51.87
-2020-12-25 22:57:19,20.83,1019.24,51.88
-2020-12-25 22:57:29,20.82,1019.25,51.86
-2020-12-25 22:57:39,20.82,1019.25,51.85
-2020-12-25 22:57:49,20.82,1019.24,51.86
-2020-12-25 22:57:59,20.82,1019.25,51.86
-2020-12-25 22:58:09,20.82,1019.24,51.85
-2020-12-25 22:58:19,20.82,1019.24,51.85
-2020-12-25 22:58:29,20.82,1019.23,51.82
-2020-12-25 22:58:39,20.83,1019.23,51.83
-2020-12-25 22:58:49,20.83,1019.23,51.81
-2020-12-25 22:58:59,20.83,1019.23,51.78
-2020-12-25 22:59:09,20.83,1019.23,51.78
-2020-12-25 22:59:19,20.83,1019.23,51.77
-2020-12-25 22:59:29,20.83,1019.23,51.75
-2020-12-25 22:59:39,20.83,1019.23,51.72
-2020-12-25 22:59:49,20.83,1019.23,51.7
-2020-12-25 22:59:59,20.83,1019.23,51.66
-2020-12-25 23:00:10,20.83,1019.23,51.65
-2020-12-25 23:00:20,20.83,1019.23,51.65
-2020-12-25 23:00:30,20.83,1019.22,51.6
-2020-12-25 23:00:40,20.83,1019.23,51.6
-2020-12-25 23:00:50,20.83,1019.23,51.59
-2020-12-25 23:01:00,20.83,1019.23,51.6
-2020-12-25 23:01:10,20.83,1019.22,51.6
-2020-12-25 23:01:20,20.83,1019.23,51.64
-2020-12-25 23:01:30,20.83,1019.23,51.63
-2020-12-25 23:01:40,20.83,1019.22,51.66
-2020-12-25 23:01:50,20.83,1019.22,51.66
-2020-12-25 23:02:00,20.83,1019.21,51.7
-2020-12-25 23:02:10,20.83,1019.22,51.7
-2020-12-25 23:02:20,20.83,1019.22,51.72
-2020-12-25 23:02:30,20.83,1019.22,51.73
-2020-12-25 23:02:40,20.83,1019.22,51.75
-2020-12-25 23:02:50,20.83,1019.22,51.78
-2020-12-25 23:03:00,20.83,1019.22,51.82
-2020-12-25 23:03:10,20.82,1019.22,51.82
-2020-12-25 23:03:20,20.82,1019.22,51.85
-2020-12-25 23:03:31,20.82,1019.21,51.87
-2020-12-25 23:03:41,20.82,1019.22,51.9
-2020-12-25 23:03:51,20.82,1019.21,51.91
-2020-12-25 23:04:01,20.83,1019.22,51.95
-2020-12-25 23:04:11,20.82,1019.22,51.97
-2020-12-25 23:04:21,20.82,1019.21,51.99
-2020-12-25 23:04:31,20.82,1019.21,52.03
-2020-12-25 23:04:41,20.82,1019.21,52.07
-2020-12-25 23:04:51,20.82,1019.21,52.06
-2020-12-25 23:05:01,20.83,1019.21,52.08
-2020-12-25 23:05:11,20.83,1019.2,52.09
-2020-12-25 23:05:21,20.83,1019.21,52.15
-2020-12-25 23:05:31,20.83,1019.2,52.17
-2020-12-25 23:05:41,20.83,1019.2,52.2
-2020-12-25 23:05:51,20.83,1019.18,52.23
-2020-12-25 23:06:01,20.83,1019.19,52.26
-2020-12-25 23:06:11,20.83,1019.18,52.29
-2020-12-25 23:06:21,20.83,1019.18,52.32
-2020-12-25 23:06:31,20.83,1019.18,52.36
-2020-12-25 23:06:41,20.83,1019.21,52.4
-2020-12-25 23:06:52,20.83,1019.21,52.41
-2020-12-25 23:07:02,20.83,1019.18,52.45
-2020-12-25 23:07:12,20.83,1019.18,52.47
-2020-12-25 23:07:22,20.83,1019.18,52.51
-2020-12-25 23:07:32,20.83,1019.18,52.54
-2020-12-25 23:07:42,20.83,1019.18,52.58
-2020-12-25 23:07:52,20.83,1019.18,52.61
-2020-12-25 23:08:02,20.83,1019.18,52.65
-2020-12-25 23:08:12,20.83,1019.18,52.66
-2020-12-25 23:08:22,20.82,1019.19,52.7
-2020-12-25 23:08:32,20.82,1019.2,52.74
-2020-12-25 23:08:42,20.82,1019.2,52.81
-2020-12-25 23:08:52,20.82,1019.2,52.81
-2020-12-25 23:09:02,20.83,1019.2,52.84
-2020-12-25 23:09:12,20.83,1019.19,52.87
-2020-12-25 23:09:22,20.83,1019.19,52.9
-2020-12-25 23:09:32,20.83,1019.19,52.95
-2020-12-25 23:09:42,20.82,1019.19,53.0
-2020-12-25 23:09:52,20.82,1019.19,53.03
-2020-12-25 23:10:02,20.82,1019.2,53.06
-2020-12-25 23:10:13,20.82,1019.2,53.09
-2020-12-25 23:10:23,20.82,1019.2,53.13
-2020-12-25 23:10:33,20.82,1019.2,53.17
-2020-12-25 23:10:43,20.82,1019.21,53.21
-2020-12-25 23:10:53,20.82,1019.2,53.2
-2020-12-25 23:11:03,20.82,1019.2,53.21
-2020-12-25 23:11:13,20.82,1019.21,53.23
-2020-12-25 23:11:23,20.82,1019.22,53.26
-2020-12-25 23:11:33,20.82,1019.22,53.27
-2020-12-25 23:11:43,20.82,1019.22,53.3
-2020-12-25 23:11:53,20.83,1019.22,53.31
-2020-12-25 23:12:03,20.83,1019.21,53.31
-2020-12-25 23:12:13,20.83,1019.24,53.31
-2020-12-25 23:12:23,20.83,1019.24,53.33
-2020-12-25 23:12:33,20.83,1019.25,53.34
-2020-12-25 23:12:43,20.83,1019.25,53.36
-2020-12-25 23:12:53,20.83,1019.25,53.36
-2020-12-25 23:13:03,20.83,1019.25,53.38
-2020-12-25 23:13:13,20.83,1019.25,53.4
-2020-12-25 23:13:24,20.83,1019.25,53.41
-2020-12-25 23:13:34,20.83,1019.27,53.45
-2020-12-25 23:13:44,20.83,1019.27,53.47
-2020-12-25 23:13:54,20.83,1019.26,53.51
-2020-12-25 23:14:04,20.83,1019.28,53.54
-2020-12-25 23:14:14,20.83,1019.26,53.55
-2020-12-25 23:14:24,20.83,1019.26,53.58
-2020-12-25 23:14:34,20.83,1019.26,53.6
-2020-12-25 23:14:44,20.83,1019.26,53.63
-2020-12-25 23:14:54,20.83,1019.26,53.64
-2020-12-25 23:15:04,20.83,1019.26,53.65
-2020-12-25 23:15:14,20.83,1019.27,53.67
-2020-12-25 23:15:24,20.83,1019.28,53.68
-2020-12-25 23:15:34,20.83,1019.28,53.69
-2020-12-25 23:15:44,20.83,1019.26,53.7
-2020-12-25 23:15:54,20.83,1019.25,53.73
-2020-12-25 23:16:04,20.83,1019.25,53.72
-2020-12-25 23:16:14,20.83,1019.25,53.75
-2020-12-25 23:16:24,20.83,1019.24,53.75
-2020-12-25 23:16:34,20.83,1019.24,53.78
-2020-12-25 23:16:45,20.83,1019.24,53.78
-2020-12-25 23:16:55,20.83,1019.24,53.79
-2020-12-25 23:17:05,20.83,1019.24,53.82
-2020-12-25 23:17:15,20.83,1019.24,53.83
-2020-12-25 23:17:25,20.83,1019.24,53.82
-2020-12-25 23:17:35,20.83,1019.24,53.84
-2020-12-25 23:17:45,20.83,1019.24,53.82
-2020-12-25 23:17:55,20.83,1019.24,53.82
-2020-12-25 23:18:05,20.83,1019.23,53.8
-2020-12-25 23:18:15,20.83,1019.23,53.79
-2020-12-25 23:18:25,20.83,1019.23,53.79
-2020-12-25 23:18:35,20.83,1019.23,53.78
-2020-12-25 23:18:45,20.83,1019.22,53.77
-2020-12-25 23:18:55,20.83,1019.22,53.76
-2020-12-25 23:19:05,20.83,1019.21,53.73
-2020-12-25 23:19:15,20.83,1019.21,53.72
-2020-12-25 23:19:25,20.83,1019.21,53.72
-2020-12-25 23:19:35,20.83,1019.2,53.73
-2020-12-25 23:19:45,20.83,1019.21,53.73
-2020-12-25 23:19:55,20.83,1019.2,53.72
-2020-12-25 23:20:06,20.82,1019.2,53.7
-2020-12-25 23:20:16,20.82,1019.2,53.73
-2020-12-25 23:20:26,20.82,1019.2,53.71
-2020-12-25 23:20:36,20.82,1019.2,53.73
-2020-12-25 23:20:46,20.82,1019.19,53.71
-2020-12-25 23:20:56,20.82,1019.19,53.7
-2020-12-25 23:21:06,20.82,1019.19,53.71
-2020-12-25 23:21:16,20.82,1019.19,53.7
-2020-12-25 23:21:26,20.82,1019.19,53.72
-2020-12-25 23:21:36,20.82,1019.19,53.71
-2020-12-25 23:21:46,20.82,1019.2,53.74
-2020-12-25 23:21:56,20.82,1019.2,53.73
-2020-12-25 23:22:06,20.82,1019.2,53.76
-2020-12-25 23:22:16,20.82,1019.2,53.76
-2020-12-25 23:22:26,20.82,1019.2,53.77
-2020-12-25 23:22:36,20.82,1019.2,53.76
-2020-12-25 23:22:46,20.82,1019.21,53.76
-2020-12-25 23:22:56,20.82,1019.21,53.76
-2020-12-25 23:23:06,20.82,1019.21,53.76
-2020-12-25 23:23:16,20.82,1019.21,53.74
-2020-12-25 23:23:27,20.82,1019.21,53.73
-2020-12-25 23:23:37,20.82,1019.21,53.73
-2020-12-25 23:23:47,20.82,1019.21,53.72
-2020-12-25 23:23:57,20.82,1019.2,53.7
-2020-12-25 23:24:07,20.82,1019.2,53.69
-2020-12-25 23:24:17,20.82,1019.19,53.7
-2020-12-25 23:24:27,20.82,1019.19,53.69
-2020-12-25 23:24:37,20.82,1019.19,53.7
-2020-12-25 23:24:47,20.82,1019.19,53.68
-2020-12-25 23:24:57,20.82,1019.19,53.69
-2020-12-25 23:25:07,20.82,1019.2,53.69
-2020-12-25 23:25:17,20.82,1019.19,53.7
-2020-12-25 23:25:27,20.82,1019.19,53.7
-2020-12-25 23:25:37,20.82,1019.19,53.7
-2020-12-25 23:25:47,20.82,1019.18,53.7
-2020-12-25 23:25:57,20.82,1019.19,53.71
-2020-12-25 23:26:07,20.82,1019.19,53.7
-2020-12-25 23:26:17,20.82,1019.2,53.7
-2020-12-25 23:26:27,20.82,1019.18,53.7
-2020-12-25 23:26:37,20.82,1019.17,53.67
-2020-12-25 23:26:48,20.82,1019.17,53.68
-2020-12-25 23:26:58,20.82,1019.17,53.69
-2020-12-25 23:27:08,20.82,1019.16,53.7
-2020-12-25 23:27:18,20.82,1019.16,53.68
-2020-12-25 23:27:28,20.82,1019.16,53.69
-2020-12-25 23:27:38,20.82,1019.17,53.7
-2020-12-25 23:27:48,20.82,1019.16,53.73
-2020-12-25 23:27:58,20.81,1019.17,53.73
-2020-12-25 23:28:08,20.81,1019.16,53.73
-2020-12-25 23:28:18,20.82,1019.16,53.73
-2020-12-25 23:28:28,20.82,1019.17,53.73
-2020-12-25 23:28:38,20.82,1019.16,53.74
-2020-12-25 23:28:48,20.82,1019.15,53.73
-2020-12-25 23:28:58,20.82,1019.15,53.75
-2020-12-25 23:29:08,20.82,1019.15,53.75
-2020-12-25 23:29:18,20.82,1019.15,53.74
-2020-12-25 23:29:28,20.82,1019.15,53.75
-2020-12-25 23:29:38,20.82,1019.14,53.75
-2020-12-25 23:29:48,20.82,1019.13,53.76
-2020-12-25 23:29:58,20.82,1019.14,53.76
-2020-12-25 23:30:09,20.82,1019.14,53.73
-2020-12-25 23:30:19,20.82,1019.13,53.73
-2020-12-25 23:30:29,20.82,1019.13,53.77
-2020-12-25 23:30:39,20.82,1019.12,53.76
-2020-12-25 23:30:49,20.83,1019.12,53.76
-2020-12-25 23:30:59,20.82,1019.12,53.74
-2020-12-25 23:31:09,20.82,1019.12,53.76
-2020-12-25 23:31:19,20.82,1019.12,53.75
-2020-12-25 23:31:29,20.82,1019.12,53.74
-2020-12-25 23:31:39,20.82,1019.12,53.73
-2020-12-25 23:31:49,20.82,1019.11,53.7
-2020-12-25 23:31:59,20.82,1019.11,53.69
-2020-12-25 23:32:09,20.82,1019.11,53.69
-2020-12-25 23:32:19,20.82,1019.1,53.67
-2020-12-25 23:32:29,20.82,1019.11,53.68
-2020-12-25 23:32:39,20.82,1019.11,53.66
-2020-12-25 23:32:49,20.82,1019.11,53.65
-2020-12-25 23:32:59,20.82,1019.12,53.67
-2020-12-25 23:33:09,20.81,1019.12,53.66
-2020-12-25 23:33:09,20.81,1019.12,53.66
-2020-12-25 23:33:19,20.81,1019.12,53.64
-2020-12-25 23:33:30,20.81,1019.12,53.64
-2020-12-25 23:33:40,20.81,1019.11,53.64
-2020-12-25 23:33:50,20.81,1019.11,53.62
-2020-12-25 23:34:00,20.82,1019.11,53.62
-2020-12-25 23:34:10,20.82,1019.1,53.62
-2020-12-25 23:34:20,20.82,1019.1,53.62
-2020-12-25 23:34:30,20.81,1019.1,53.62
-2020-12-25 23:34:40,20.82,1019.11,53.62
-2020-12-25 23:34:50,20.82,1019.1,53.62
-2020-12-25 23:35:00,20.82,1019.1,53.62
-2020-12-25 23:35:10,20.81,1019.11,53.62
-2020-12-25 23:35:20,20.81,1019.1,53.62
-2020-12-25 23:35:30,20.81,1019.1,53.63
-2020-12-25 23:35:40,20.81,1019.1,53.62
-2020-12-25 23:35:50,20.81,1019.09,53.62
-2020-12-25 23:36:00,20.81,1019.1,53.64
-2020-12-25 23:36:10,20.82,1019.09,53.63
-2020-12-25 23:36:20,20.82,1019.08,53.62
-2020-12-25 23:36:30,20.82,1019.09,53.64
-2020-12-25 23:36:40,20.81,1019.09,53.64
-2020-12-25 23:36:51,20.82,1019.09,53.66
-2020-12-25 23:37:01,20.82,1019.09,53.62
-2020-12-25 23:37:11,20.82,1019.09,53.64
-2020-12-25 23:37:21,20.82,1019.09,53.64
-2020-12-25 23:37:31,20.82,1019.09,53.65
-2020-12-25 23:37:41,20.81,1019.08,53.66
-2020-12-25 23:37:51,20.81,1019.08,53.67
-2020-12-25 23:38:01,20.81,1019.09,53.67
-2020-12-25 23:38:11,20.81,1019.09,53.69
-2020-12-25 23:38:21,20.82,1019.09,53.68
-2020-12-25 23:38:31,20.82,1019.09,53.7
-2020-12-25 23:38:41,20.82,1019.08,53.7
-2020-12-25 23:38:51,20.82,1019.08,53.73
-2020-12-25 23:39:01,20.82,1019.09,53.75
-2020-12-25 23:39:11,20.82,1019.09,53.77
-2020-12-25 23:39:21,20.82,1019.09,53.79
-2020-12-25 23:39:31,20.82,1019.09,53.81
-2020-12-25 23:39:41,20.82,1019.1,53.83
-2020-12-25 23:39:51,20.81,1019.1,53.87
-2020-12-25 23:40:01,20.81,1019.1,53.88
-2020-12-25 23:40:12,20.81,1019.09,53.9
-2020-12-25 23:40:22,20.81,1019.1,53.91
-2020-12-25 23:40:32,20.81,1019.1,53.93
-2020-12-25 23:40:42,20.81,1019.11,53.95
-2020-12-25 23:40:52,20.81,1019.11,53.98
-2020-12-25 23:41:02,20.81,1019.11,54.0
-2020-12-25 23:41:12,20.81,1019.11,54.04
-2020-12-25 23:41:22,20.81,1019.11,54.04
-2020-12-25 23:41:32,20.81,1019.12,54.07
-2020-12-25 23:41:42,20.81,1019.12,54.08
-2020-12-25 23:41:52,20.81,1019.12,54.1
-2020-12-25 23:42:02,20.81,1019.13,54.11
-2020-12-25 23:42:12,20.81,1019.13,54.13
-2020-12-25 23:42:22,20.81,1019.14,54.16
-2020-12-25 23:42:32,20.81,1019.14,54.17
-2020-12-25 23:42:42,20.81,1019.14,54.2
-2020-12-25 23:42:52,20.81,1019.15,54.2
-2020-12-25 23:43:02,20.81,1019.15,54.22
-2020-12-25 23:43:12,20.81,1019.15,54.24
-2020-12-25 23:43:22,20.81,1019.14,54.24
-2020-12-25 23:43:33,20.81,1019.14,54.25
-2020-12-25 23:43:43,20.81,1019.15,54.24
-2020-12-25 23:43:53,20.81,1019.15,54.27
-2020-12-25 23:44:03,20.82,1019.15,54.27
-2020-12-25 23:44:13,20.82,1019.15,54.3
-2020-12-25 23:44:23,20.81,1019.14,54.33
-2020-12-25 23:44:33,20.81,1019.14,54.36
-2020-12-25 23:44:43,20.81,1019.14,54.36
-2020-12-25 23:44:53,20.81,1019.14,54.38
-2020-12-25 23:45:03,20.81,1019.14,54.41
-2020-12-25 23:45:13,20.82,1019.14,54.41
-2020-12-25 23:45:23,20.82,1019.14,54.41
-2020-12-25 23:45:33,20.82,1019.14,54.41
-2020-12-25 23:45:43,20.82,1019.14,54.41
-2020-12-25 23:45:53,20.82,1019.14,54.42
-2020-12-25 23:46:03,20.82,1019.15,54.4
-2020-12-25 23:46:13,20.82,1019.15,54.44
-2020-12-25 23:46:23,20.82,1019.15,54.45
-2020-12-25 23:46:33,20.82,1019.15,54.46
-2020-12-25 23:46:43,20.81,1019.15,54.49
-2020-12-25 23:46:54,20.81,1019.15,54.49
-2020-12-25 23:47:04,20.81,1019.16,54.49
-2020-12-25 23:47:14,20.82,1019.16,54.48
-2020-12-25 23:47:24,20.81,1019.16,54.49
-2020-12-25 23:47:34,20.81,1019.16,54.51
-2020-12-25 23:47:44,20.81,1019.16,54.5
-2020-12-25 23:47:54,20.81,1019.15,54.5
-2020-12-25 23:48:04,20.81,1019.16,54.49
-2020-12-25 23:48:14,20.81,1019.16,54.49
-2020-12-25 23:48:24,20.81,1019.15,54.49
-2020-12-25 23:48:34,20.82,1019.15,54.46
-2020-12-25 23:48:44,20.82,1019.16,54.45
-2020-12-25 23:48:54,20.82,1019.15,54.44
-2020-12-25 23:49:04,20.82,1019.15,54.44
-2020-12-25 23:49:14,20.82,1019.14,54.43
-2020-12-25 23:49:24,20.82,1019.15,54.44
-2020-12-25 23:49:34,20.82,1019.15,54.44
-2020-12-25 23:49:44,20.81,1019.15,54.45
-2020-12-25 23:49:54,20.81,1019.15,54.45
-2020-12-25 23:50:04,20.81,1019.15,54.45
-2020-12-25 23:50:15,20.81,1019.12,54.45
-2020-12-25 23:50:25,20.81,1019.12,54.44
-2020-12-25 23:50:35,20.81,1019.12,54.44
-2020-12-25 23:50:45,20.81,1019.12,54.44
-2020-12-25 23:50:55,20.81,1019.12,54.41
-2020-12-25 23:51:05,20.81,1019.12,54.41
-2020-12-25 23:51:15,20.81,1019.12,54.42
-2020-12-25 23:51:25,20.81,1019.12,54.42
-2020-12-25 23:51:35,20.81,1019.13,54.4
-2020-12-25 23:51:45,20.81,1019.12,54.41
-2020-12-25 23:51:55,20.81,1019.14,54.41
-2020-12-25 23:52:05,20.81,1019.14,54.41
-2020-12-25 23:52:15,20.81,1019.14,54.42
-2020-12-25 23:52:25,20.81,1019.14,54.43
-2020-12-25 23:52:35,20.81,1019.11,54.42
-2020-12-25 23:52:45,20.81,1019.11,54.43
-2020-12-25 23:52:55,20.81,1019.12,54.43
-2020-12-25 23:53:05,20.81,1019.12,54.44
-2020-12-25 23:53:15,20.81,1019.12,54.42
-2020-12-25 23:53:25,20.81,1019.12,54.42
-2020-12-25 23:53:36,20.81,1019.12,54.43
-2020-12-25 23:53:46,20.81,1019.13,54.42
-2020-12-25 23:53:56,20.81,1019.13,54.41
-2020-12-25 23:54:06,20.81,1019.13,54.41
-2020-12-25 23:54:16,20.81,1019.12,54.42
-2020-12-25 23:54:26,20.81,1019.12,54.4
-2020-12-25 23:54:36,20.81,1019.11,54.4
-2020-12-25 23:54:46,20.81,1019.11,54.38
-2020-12-25 23:54:56,20.81,1019.11,54.36
-2020-12-25 23:55:06,20.81,1019.11,54.36
-2020-12-25 23:55:16,20.81,1019.11,54.37
-2020-12-25 23:55:26,20.81,1019.1,54.34
-2020-12-25 23:55:36,20.81,1019.1,54.31
-2020-12-25 23:55:46,20.81,1019.1,54.3
-2020-12-25 23:55:56,20.81,1019.1,54.27
-2020-12-25 23:56:06,20.81,1019.09,54.26
-2020-12-25 23:56:16,20.81,1019.09,54.23
-2020-12-25 23:56:26,20.81,1019.09,54.2
-2020-12-25 23:56:36,20.81,1019.09,54.15
-2020-12-25 23:56:46,20.81,1019.1,54.15
-2020-12-25 23:56:57,20.81,1019.1,54.12
-2020-12-25 23:57:07,20.81,1019.09,54.09
-2020-12-25 23:57:17,20.81,1019.08,54.05
-2020-12-25 23:57:27,20.81,1019.09,54.05
-2020-12-25 23:57:37,20.8,1019.09,54.05
-2020-12-25 23:57:47,20.8,1019.09,54.03
-2020-12-25 23:57:57,20.81,1019.08,53.99
-2020-12-25 23:58:07,20.81,1019.07,53.95
-2020-12-25 23:58:17,20.81,1019.07,53.95
-2020-12-25 23:58:27,20.81,1019.07,53.95
-2020-12-25 23:58:37,20.81,1019.07,53.93
-2020-12-25 23:58:47,20.81,1019.07,53.91
-2020-12-25 23:58:57,20.81,1019.07,53.91
-2020-12-25 23:59:07,20.81,1019.07,53.89
-2020-12-25 23:59:17,20.81,1019.07,53.9
-2020-12-25 23:59:27,20.81,1019.07,53.88
-2020-12-25 23:59:37,20.8,1019.07,53.89
-2020-12-25 23:59:47,20.8,1019.07,53.9
-2020-12-25 23:59:57,20.8,1019.08,53.9
-2020-12-26 00:00:07,20.8,1019.07,53.88
-2020-12-26 00:00:18,20.8,1019.08,53.87
-2020-12-26 00:00:28,20.8,1019.07,53.87
-2020-12-26 00:00:38,20.8,1019.07,53.86
-2020-12-26 00:00:48,20.8,1019.06,53.86
-2020-12-26 00:00:58,20.8,1019.07,53.85
-2020-12-26 00:01:08,20.8,1019.06,53.84
-2020-12-26 00:01:18,20.8,1019.05,53.84
-2020-12-26 00:01:28,20.8,1019.05,53.84
-2020-12-26 00:01:38,20.8,1019.05,53.81
-2020-12-26 00:01:48,20.8,1019.06,53.8
-2020-12-26 00:01:58,20.8,1019.06,53.78
-2020-12-26 00:02:08,20.8,1019.06,53.76
-2020-12-26 00:02:18,20.8,1019.06,53.72
-2020-12-26 00:02:28,20.8,1019.06,53.71
-2020-12-26 00:02:38,20.8,1019.05,53.71
-2020-12-26 00:02:48,20.8,1019.05,53.69
-2020-12-26 00:02:58,20.8,1019.05,53.69
-2020-12-26 00:03:08,20.8,1019.05,53.66
-2020-12-26 00:03:18,20.8,1019.05,53.64
-2020-12-26 00:03:28,20.8,1019.06,53.62
-2020-12-26 00:03:39,20.8,1019.07,53.62
-2020-12-26 00:03:49,20.8,1019.08,53.6
-2020-12-26 00:03:59,20.8,1019.08,53.59
-2020-12-26 00:04:09,20.8,1019.08,53.59
-2020-12-26 00:04:19,20.8,1019.08,53.57
-2020-12-26 00:04:29,20.8,1019.08,53.55
-2020-12-26 00:04:39,20.8,1019.07,53.51
-2020-12-26 00:04:49,20.8,1019.07,53.49
-2020-12-26 00:04:59,20.8,1019.07,53.49
-2020-12-26 00:05:09,20.8,1019.07,53.48
-2020-12-26 00:05:19,20.8,1019.07,53.46
-2020-12-26 00:05:29,20.8,1019.07,53.43
-2020-12-26 00:05:39,20.8,1019.07,53.4
-2020-12-26 00:05:49,20.81,1019.06,53.39
-2020-12-26 00:05:59,20.81,1019.07,53.35
-2020-12-26 00:06:09,20.81,1019.06,53.33
-2020-12-26 00:06:19,20.81,1019.06,53.31
-2020-12-26 00:06:29,20.81,1019.06,53.31
-2020-12-26 00:06:39,20.81,1019.06,53.3
-2020-12-26 00:06:49,20.81,1019.06,53.3
-2020-12-26 00:07:00,20.81,1019.05,53.29
-2020-12-26 00:07:10,20.81,1019.05,53.3
-2020-12-26 00:07:20,20.81,1019.05,53.3
-2020-12-26 00:07:30,20.8,1019.05,53.34
-2020-12-26 00:07:40,20.8,1019.06,53.34
-2020-12-26 00:07:50,20.8,1019.06,53.36
-2020-12-26 00:08:00,20.8,1019.06,53.39
-2020-12-26 00:08:10,20.8,1019.07,53.37
-2020-12-26 00:08:20,20.8,1019.06,53.36
-2020-12-26 00:08:30,20.8,1019.06,53.38
-2020-12-26 00:08:40,20.8,1019.06,53.36
-2020-12-26 00:08:50,20.8,1019.06,53.36
-2020-12-26 00:09:00,20.8,1019.06,53.36
-2020-12-26 00:09:10,20.8,1019.06,53.37
-2020-12-26 00:09:20,20.8,1019.06,53.39
-2020-12-26 00:09:30,20.8,1019.07,53.38
-2020-12-26 00:09:40,20.8,1019.07,53.38
-2020-12-26 00:09:50,20.8,1019.06,53.38
-2020-12-26 00:10:00,20.8,1019.07,53.38
-2020-12-26 00:10:10,20.8,1019.07,53.38
-2020-12-26 00:10:21,20.8,1019.08,53.37
-2020-12-26 00:10:31,20.8,1019.08,53.36
-2020-12-26 00:10:41,20.8,1019.08,53.36
-2020-12-26 00:10:51,20.8,1019.08,53.36
-2020-12-26 00:11:01,20.8,1019.08,53.36
-2020-12-26 00:11:11,20.8,1019.07,53.34
-2020-12-26 00:11:21,20.8,1019.07,53.34
-2020-12-26 00:11:31,20.8,1019.07,53.3
-2020-12-26 00:11:41,20.8,1019.07,53.27
-2020-12-26 00:11:51,20.8,1019.06,53.26
-2020-12-26 00:12:01,20.8,1019.06,53.26
-2020-12-26 00:12:11,20.8,1019.06,53.25
-2020-12-26 00:12:21,20.8,1019.06,53.24
-2020-12-26 00:12:31,20.8,1019.06,53.22
-2020-12-26 00:12:41,20.8,1019.05,53.22
-2020-12-26 00:12:51,20.8,1019.05,53.21
-2020-12-26 00:13:01,20.8,1019.04,53.2
-2020-12-26 00:13:11,20.8,1019.04,53.2
-2020-12-26 00:13:21,20.8,1019.04,53.17
-2020-12-26 00:13:31,20.8,1019.04,53.16
-2020-12-26 00:13:42,20.8,1019.04,53.16
-2020-12-26 00:13:52,20.8,1019.05,53.16
-2020-12-26 00:14:02,20.8,1019.04,53.16
-2020-12-26 00:14:12,20.8,1019.04,53.13
-2020-12-26 00:14:22,20.8,1019.04,53.13
-2020-12-26 00:14:32,20.8,1019.04,53.13
-2020-12-26 00:14:42,20.8,1019.04,53.11
-2020-12-26 00:14:52,20.8,1019.03,53.11
-2020-12-26 00:15:02,20.8,1019.02,53.1
-2020-12-26 00:15:12,20.8,1019.01,53.09
-2020-12-26 00:15:22,20.8,1019.01,53.1
-2020-12-26 00:15:32,20.8,1019.01,53.08
-2020-12-26 00:15:42,20.8,1019.01,53.06
-2020-12-26 00:15:52,20.8,1019.01,53.05
-2020-12-26 00:16:02,20.8,1019.0,53.02
-2020-12-26 00:16:12,20.8,1018.99,53.01
-2020-12-26 00:16:22,20.8,1018.99,53.0
-2020-12-26 00:16:32,20.8,1018.99,52.96
-2020-12-26 00:16:42,20.8,1018.99,52.93
-2020-12-26 00:16:52,20.8,1018.99,52.92
-2020-12-26 00:17:03,20.8,1018.99,52.91
-2020-12-26 00:17:13,20.8,1018.98,52.88
-2020-12-26 00:17:23,20.8,1018.99,52.87
-2020-12-26 00:17:33,20.8,1018.99,52.85
-2020-12-26 00:17:43,20.8,1018.99,52.84
-2020-12-26 00:17:53,20.8,1018.99,52.83
-2020-12-26 00:18:03,20.8,1018.99,52.81
-2020-12-26 00:18:13,20.8,1018.99,52.83
-2020-12-26 00:18:23,20.8,1018.99,52.8
-2020-12-26 00:18:33,20.8,1018.99,52.79
-2020-12-26 00:18:43,20.8,1018.98,52.78
-2020-12-26 00:18:53,20.8,1018.98,52.76
-2020-12-26 00:19:03,20.8,1018.98,52.76
-2020-12-26 00:19:13,20.8,1018.97,52.76
-2020-12-26 00:19:23,20.8,1018.97,52.76
-2020-12-26 00:19:33,20.8,1018.96,52.74
-2020-12-26 00:19:43,20.8,1018.96,52.74
-2020-12-26 00:19:53,20.8,1018.95,52.73
-2020-12-26 00:20:03,20.8,1018.95,52.71
-2020-12-26 00:20:13,20.8,1018.94,52.69
-2020-12-26 00:20:24,20.8,1018.94,52.69
-2020-12-26 00:20:34,20.8,1018.93,52.67
-2020-12-26 00:20:44,20.8,1018.93,52.66
-2020-12-26 00:20:54,20.8,1018.92,52.66
-2020-12-26 00:21:04,20.8,1018.93,52.66
-2020-12-26 00:21:14,20.8,1018.92,52.67
-2020-12-26 00:21:24,20.8,1018.91,52.66
-2020-12-26 00:21:34,20.8,1018.91,52.66
-2020-12-26 00:21:44,20.8,1018.9,52.66
-2020-12-26 00:21:54,20.8,1018.9,52.66
-2020-12-26 00:22:04,20.8,1018.9,52.66
-2020-12-26 00:22:14,20.8,1018.88,52.69
-2020-12-26 00:22:24,20.8,1018.87,52.66
-2020-12-26 00:22:34,20.8,1018.87,52.66
-2020-12-26 00:22:44,20.8,1018.86,52.67
-2020-12-26 00:22:54,20.8,1018.86,52.66
-2020-12-26 00:23:04,20.8,1018.85,52.65
-2020-12-26 00:23:14,20.8,1018.85,52.62
-2020-12-26 00:23:24,20.79,1018.85,52.6
-2020-12-26 00:23:34,20.8,1018.84,52.61
-2020-12-26 00:23:45,20.8,1018.83,52.62
-2020-12-26 00:23:55,20.8,1018.82,52.61
-2020-12-26 00:24:05,20.8,1018.82,52.62
-2020-12-26 00:24:15,20.8,1018.81,52.62
-2020-12-26 00:24:25,20.8,1018.81,52.62
-2020-12-26 00:24:35,20.8,1018.81,52.62
-2020-12-26 00:24:45,20.8,1018.81,52.62
-2020-12-26 00:24:55,20.8,1018.81,52.62
-2020-12-26 00:25:05,20.8,1018.81,52.63
-2020-12-26 00:25:15,20.8,1018.8,52.63
-2020-12-26 00:25:25,20.8,1018.81,52.61
-2020-12-26 00:25:35,20.8,1018.81,52.58
-2020-12-26 00:25:45,20.8,1018.81,52.59
-2020-12-26 00:25:55,20.8,1018.81,52.55
-2020-12-26 00:26:05,20.81,1018.81,52.52
-2020-12-26 00:26:15,20.81,1018.81,52.49
-2020-12-26 00:26:25,20.81,1018.81,52.47
-2020-12-26 00:26:35,20.81,1018.81,52.47
-2020-12-26 00:26:45,20.81,1018.81,52.49
-2020-12-26 00:26:55,20.81,1018.81,52.48
-2020-12-26 00:27:06,20.81,1018.81,52.5
-2020-12-26 00:27:16,20.8,1018.81,52.53
-2020-12-26 00:27:26,20.8,1018.81,52.54
-2020-12-26 00:27:36,20.8,1018.81,52.54
-2020-12-26 00:27:46,20.8,1018.81,52.57
-2020-12-26 00:27:56,20.8,1018.81,52.59
-2020-12-26 00:28:06,20.8,1018.8,52.6
-2020-12-26 00:28:16,20.8,1018.8,52.62
-2020-12-26 00:28:26,20.8,1018.79,52.62
-2020-12-26 00:28:36,20.8,1018.8,52.63
-2020-12-26 00:28:46,20.8,1018.79,52.65
-2020-12-26 00:28:56,20.8,1018.79,52.67
-2020-12-26 00:29:06,20.8,1018.79,52.67
-2020-12-26 00:29:16,20.8,1018.78,52.71
-2020-12-26 00:29:26,20.79,1018.77,52.7
-2020-12-26 00:29:36,20.79,1018.77,52.72
-2020-12-26 00:29:46,20.79,1018.77,52.73
-2020-12-26 00:29:56,20.79,1018.76,52.73
-2020-12-26 00:30:06,20.79,1018.76,52.74
-2020-12-26 00:30:16,20.79,1018.76,52.76
-2020-12-26 00:30:27,20.79,1018.76,52.77
-2020-12-26 00:30:37,20.8,1018.74,52.78
-2020-12-26 00:30:47,20.8,1018.74,52.77
-2020-12-26 00:30:57,20.8,1018.74,52.8
-2020-12-26 00:31:07,20.8,1018.74,52.79
-2020-12-26 00:31:17,20.8,1018.74,52.81
-2020-12-26 00:31:27,20.8,1018.73,52.8
-2020-12-26 00:31:37,20.8,1018.73,52.8
-2020-12-26 00:31:47,20.8,1018.74,52.8
-2020-12-26 00:31:57,20.8,1018.73,52.8
-2020-12-26 00:32:07,20.8,1018.73,52.81
-2020-12-26 00:32:17,20.8,1018.73,52.81
-2020-12-26 00:32:27,20.8,1018.73,52.81
-2020-12-26 00:32:37,20.8,1018.73,52.79
-2020-12-26 00:32:47,20.8,1018.73,52.81
-2020-12-26 00:32:57,20.8,1018.73,52.81
-2020-12-26 00:33:07,20.8,1018.73,52.8
-2020-12-26 00:33:17,20.81,1018.73,52.78
-2020-12-26 00:33:27,20.8,1018.72,52.8
-2020-12-26 00:33:37,20.8,1018.72,52.81
-2020-12-26 00:33:48,20.8,1018.72,52.8
-2020-12-26 00:33:58,20.8,1018.72,52.82
-2020-12-26 00:34:08,20.8,1018.72,52.81
-2020-12-26 00:34:18,20.8,1018.72,52.81
-2020-12-26 00:34:28,20.8,1018.72,52.81
-2020-12-26 00:34:38,20.8,1018.71,52.81
-2020-12-26 00:34:48,20.81,1018.71,52.79
-2020-12-26 00:34:58,20.8,1018.71,52.81
-2020-12-26 00:35:08,20.8,1018.72,52.8
-2020-12-26 00:35:18,20.8,1018.72,52.82
-2020-12-26 00:35:28,20.8,1018.72,52.82
-2020-12-26 00:35:38,20.8,1018.71,52.82
-2020-12-26 00:35:48,20.8,1018.72,52.82
-2020-12-26 00:35:58,20.8,1018.71,52.8
-2020-12-26 00:36:08,20.8,1018.71,52.8
-2020-12-26 00:36:18,20.81,1018.7,52.78
-2020-12-26 00:36:28,20.81,1018.71,52.78
-2020-12-26 00:36:38,20.81,1018.71,52.78
-2020-12-26 00:36:48,20.81,1018.7,52.76
-2020-12-26 00:36:58,20.81,1018.7,52.76
-2020-12-26 00:37:09,20.8,1018.69,52.78
-2020-12-26 00:37:19,20.8,1018.69,52.79
-2020-12-26 00:37:29,20.81,1018.69,52.77
-2020-12-26 00:37:39,20.8,1018.7,52.8
-2020-12-26 00:37:49,20.8,1018.7,52.8
-2020-12-26 00:37:59,20.8,1018.7,52.8
-2020-12-26 00:38:09,20.8,1018.7,52.8
-2020-12-26 00:38:19,20.8,1018.7,52.8
-2020-12-26 00:38:29,20.81,1018.7,52.75
-2020-12-26 00:38:39,20.81,1018.71,52.72
-2020-12-26 00:38:49,20.81,1018.71,52.71
-2020-12-26 00:38:59,20.81,1018.71,52.69
-2020-12-26 00:39:09,20.81,1018.71,52.67
-2020-12-26 00:39:19,20.81,1018.71,52.68
-2020-12-26 00:39:29,20.81,1018.72,52.67
-2020-12-26 00:39:39,20.81,1018.72,52.68
-2020-12-26 00:39:49,20.81,1018.72,52.67
-2020-12-26 00:39:59,20.81,1018.73,52.67
-2020-12-26 00:40:09,20.81,1018.73,52.68
-2020-12-26 00:40:19,20.81,1018.73,52.66
-2020-12-26 00:40:30,20.81,1018.73,52.67
-2020-12-26 00:40:40,20.81,1018.73,52.66
-2020-12-26 00:40:50,20.81,1018.74,52.66
-2020-12-26 00:41:00,20.81,1018.73,52.66
-2020-12-26 00:41:10,20.81,1018.74,52.65
-2020-12-26 00:41:20,20.81,1018.74,52.64
-2020-12-26 00:41:30,20.81,1018.74,52.63
-2020-12-26 00:41:40,20.81,1018.74,52.63
-2020-12-26 00:41:50,20.81,1018.74,52.61
-2020-12-26 00:42:00,20.81,1018.75,52.6
-2020-12-26 00:42:10,20.8,1018.74,52.6
-2020-12-26 00:42:20,20.8,1018.74,52.61
-2020-12-26 00:42:30,20.8,1018.74,52.62
-2020-12-26 00:42:40,20.8,1018.73,52.61
-2020-12-26 00:42:50,20.8,1018.73,52.62
-2020-12-26 00:43:00,20.81,1018.72,52.59
-2020-12-26 00:43:00,20.81,1018.72,52.59
-2020-12-26 00:43:10,20.81,1018.72,52.59
-2020-12-26 00:43:20,20.8,1018.73,52.6
-2020-12-26 00:43:30,20.8,1018.73,52.6
-2020-12-26 00:43:40,20.8,1018.72,52.59
-2020-12-26 00:43:51,20.8,1018.72,52.57
-2020-12-26 00:44:01,20.8,1018.72,52.55
-2020-12-26 00:44:11,20.8,1018.73,52.54
-2020-12-26 00:44:21,20.81,1018.73,52.5
-2020-12-26 00:44:31,20.81,1018.72,52.52
-2020-12-26 00:44:41,20.81,1018.72,52.5
-2020-12-26 00:44:51,20.81,1018.72,52.5
-2020-12-26 00:45:01,20.81,1018.73,52.49
-2020-12-26 00:45:11,20.81,1018.72,52.5
-2020-12-26 00:45:21,20.81,1018.72,52.48
-2020-12-26 00:45:31,20.81,1018.71,52.49
-2020-12-26 00:45:41,20.81,1018.71,52.49
-2020-12-26 00:45:51,20.81,1018.71,52.48
-2020-12-26 00:46:01,20.81,1018.71,52.47
-2020-12-26 00:46:11,20.81,1018.71,52.46
-2020-12-26 00:46:21,20.81,1018.7,52.47
-2020-12-26 00:46:31,20.81,1018.7,52.44
-2020-12-26 00:46:41,20.81,1018.7,52.42
-2020-12-26 00:46:51,20.81,1018.7,52.41
-2020-12-26 00:47:01,20.8,1018.69,52.41
-2020-12-26 00:47:12,20.8,1018.69,52.39
-2020-12-26 00:47:22,20.8,1018.7,52.39
-2020-12-26 00:47:32,20.8,1018.69,52.38
-2020-12-26 00:47:42,20.8,1018.68,52.36
-2020-12-26 00:47:52,20.8,1018.69,52.36
-2020-12-26 00:48:02,20.8,1018.7,52.35
-2020-12-26 00:48:12,20.8,1018.7,52.37
-2020-12-26 00:48:22,20.8,1018.69,52.36
-2020-12-26 00:48:32,20.8,1018.7,52.35
-2020-12-26 00:48:42,20.8,1018.7,52.33
-2020-12-26 00:48:52,20.8,1018.7,52.31
-2020-12-26 00:49:02,20.8,1018.69,52.29
-2020-12-26 00:49:12,20.81,1018.69,52.29
-2020-12-26 00:49:22,20.81,1018.7,52.27
-2020-12-26 00:49:32,20.81,1018.7,52.27
-2020-12-26 00:49:42,20.81,1018.7,52.28
-2020-12-26 00:49:52,20.81,1018.72,52.27
-2020-12-26 00:50:02,20.81,1018.73,52.26
-2020-12-26 00:50:12,20.81,1018.7,52.26
-2020-12-26 00:50:22,20.81,1018.71,52.28
-2020-12-26 00:50:33,20.81,1018.7,52.26
-2020-12-26 00:50:43,20.81,1018.7,52.26
-2020-12-26 00:50:53,20.81,1018.71,52.24
-2020-12-26 00:51:03,20.81,1018.73,52.26
-2020-12-26 00:51:13,20.81,1018.72,52.25
-2020-12-26 00:51:23,20.81,1018.73,52.25
-2020-12-26 00:51:33,20.81,1018.74,52.27
-2020-12-26 00:51:43,20.81,1018.72,52.26
-2020-12-26 00:51:53,20.81,1018.72,52.26
-2020-12-26 00:52:03,20.81,1018.71,52.27
-2020-12-26 00:52:13,20.81,1018.71,52.28
-2020-12-26 00:52:23,20.81,1018.72,52.28
-2020-12-26 00:52:33,20.81,1018.73,52.27
-2020-12-26 00:52:43,20.81,1018.73,52.29
-2020-12-26 00:52:53,20.8,1018.73,52.29
-2020-12-26 00:53:03,20.8,1018.72,52.29
-2020-12-26 00:53:13,20.81,1018.72,52.24
-2020-12-26 00:53:23,20.81,1018.71,52.24
-2020-12-26 00:53:33,20.81,1018.71,52.21
-2020-12-26 00:53:43,20.81,1018.72,52.21
-2020-12-26 00:53:54,20.81,1018.72,52.22
-2020-12-26 00:54:04,20.8,1018.72,52.24
-2020-12-26 00:54:14,20.81,1018.72,52.25
-2020-12-26 00:54:24,20.81,1018.72,52.26
-2020-12-26 00:54:34,20.81,1018.73,52.27
-2020-12-26 00:54:44,20.81,1018.73,52.3
-2020-12-26 00:54:54,20.81,1018.74,52.32
-2020-12-26 00:55:04,20.81,1018.74,52.32
-2020-12-26 00:55:14,20.81,1018.74,52.35
-2020-12-26 00:55:24,20.81,1018.75,52.35
-2020-12-26 00:55:34,20.81,1018.74,52.37
-2020-12-26 00:55:44,20.81,1018.75,52.39
-2020-12-26 00:55:54,20.81,1018.76,52.38
-2020-12-26 00:56:04,20.81,1018.76,52.41
-2020-12-26 00:56:14,20.81,1018.76,52.42
-2020-12-26 00:56:24,20.81,1018.76,52.42
-2020-12-26 00:56:34,20.81,1018.77,52.41
-2020-12-26 00:56:44,20.81,1018.78,52.45
-2020-12-26 00:56:54,20.81,1018.78,52.45
-2020-12-26 00:57:04,20.81,1018.78,52.45
-2020-12-26 00:57:15,20.81,1018.79,52.45
-2020-12-26 00:57:25,20.81,1018.79,52.47
-2020-12-26 00:57:35,20.81,1018.8,52.47
-2020-12-26 00:57:45,20.8,1018.8,52.49
-2020-12-26 00:57:55,20.8,1018.81,52.47
-2020-12-26 00:58:05,20.8,1018.8,52.48
-2020-12-26 00:58:15,20.81,1018.8,52.46
-2020-12-26 00:58:25,20.81,1018.81,52.45
-2020-12-26 00:58:35,20.81,1018.8,52.46
-2020-12-26 00:58:45,20.81,1018.8,52.45
-2020-12-26 00:58:55,20.81,1018.8,52.45
-2020-12-26 00:59:05,20.81,1018.8,52.46
-2020-12-26 00:59:15,20.81,1018.81,52.45
-2020-12-26 00:59:25,20.81,1018.81,52.45
-2020-12-26 00:59:35,20.81,1018.8,52.45
-2020-12-26 00:59:45,20.81,1018.8,52.44
-2020-12-26 00:59:55,20.81,1018.81,52.46
-2020-12-26 01:00:05,20.81,1018.81,52.46
-2020-12-26 01:00:15,20.81,1018.81,52.45
-2020-12-26 01:00:25,20.81,1018.81,52.47
-2020-12-26 01:00:36,20.81,1018.81,52.47
-2020-12-26 01:00:46,20.81,1018.81,52.47
-2020-12-26 01:00:56,20.81,1018.81,52.47
-2020-12-26 01:01:06,20.81,1018.81,52.48
-2020-12-26 01:01:16,20.81,1018.82,52.5
-2020-12-26 01:01:26,20.81,1018.82,52.48
-2020-12-26 01:01:36,20.81,1018.81,52.49
-2020-12-26 01:01:46,20.81,1018.82,52.5
-2020-12-26 01:01:56,20.81,1018.84,52.5
-2020-12-26 01:02:06,20.81,1018.85,52.52
-2020-12-26 01:02:16,20.81,1018.85,52.52
-2020-12-26 01:02:26,20.81,1018.82,52.53
-2020-12-26 01:02:36,20.81,1018.83,52.55
-2020-12-26 01:02:46,20.81,1018.83,52.54
-2020-12-26 01:02:56,20.81,1018.83,52.53
-2020-12-26 01:03:06,20.81,1018.83,52.52
-2020-12-26 01:03:16,20.81,1018.84,52.51
-2020-12-26 01:03:26,20.81,1018.83,52.5
-2020-12-26 01:03:36,20.81,1018.83,52.49
-2020-12-26 01:03:46,20.81,1018.83,52.48
-2020-12-26 01:03:57,20.81,1018.83,52.48
-2020-12-26 01:04:07,20.81,1018.82,52.48
-2020-12-26 01:04:17,20.81,1018.82,52.49
-2020-12-26 01:04:27,20.81,1018.83,52.48
-2020-12-26 01:04:37,20.81,1018.83,52.47
-2020-12-26 01:04:47,20.8,1018.82,52.5
-2020-12-26 01:04:57,20.8,1018.82,52.48
-2020-12-26 01:05:07,20.8,1018.84,52.47
-2020-12-26 01:05:17,20.8,1018.83,52.47
-2020-12-26 01:05:27,20.8,1018.83,52.45
-2020-12-26 01:05:37,20.8,1018.82,52.43
-2020-12-26 01:05:47,20.8,1018.82,52.42
-2020-12-26 01:05:57,20.8,1018.83,52.4
-2020-12-26 01:06:07,20.8,1018.82,52.39
-2020-12-26 01:06:17,20.8,1018.82,52.38
-2020-12-26 01:06:27,20.8,1018.82,52.37
-2020-12-26 01:06:37,20.8,1018.82,52.38
-2020-12-26 01:06:47,20.8,1018.82,52.36
-2020-12-26 01:06:57,20.8,1018.82,52.36
-2020-12-26 01:07:07,20.8,1018.82,52.38
-2020-12-26 01:07:18,20.8,1018.81,52.38
-2020-12-26 01:07:28,20.8,1018.81,52.38
-2020-12-26 01:07:38,20.8,1018.81,52.38
-2020-12-26 01:07:48,20.8,1018.81,52.37
-2020-12-26 01:07:58,20.8,1018.81,52.37
-2020-12-26 01:08:08,20.8,1018.81,52.38
-2020-12-26 01:08:18,20.8,1018.8,52.38
-2020-12-26 01:08:28,20.8,1018.81,52.36
-2020-12-26 01:08:38,20.8,1018.8,52.38
-2020-12-26 01:08:48,20.8,1018.8,52.38
-2020-12-26 01:08:58,20.8,1018.8,52.38
-2020-12-26 01:09:08,20.8,1018.8,52.39
-2020-12-26 01:09:18,20.8,1018.79,52.38
-2020-12-26 01:09:28,20.8,1018.79,52.36
-2020-12-26 01:09:38,20.81,1018.79,52.34
-2020-12-26 01:09:48,20.8,1018.78,52.37
-2020-12-26 01:09:58,20.81,1018.78,52.37
-2020-12-26 01:10:08,20.81,1018.78,52.37
-2020-12-26 01:10:18,20.81,1018.78,52.38
-2020-12-26 01:10:28,20.81,1018.78,52.37
-2020-12-26 01:10:39,20.8,1018.78,52.4
-2020-12-26 01:10:49,20.8,1018.78,52.38
-2020-12-26 01:10:59,20.8,1018.78,52.41
-2020-12-26 01:11:09,20.8,1018.79,52.4
-2020-12-26 01:11:19,20.8,1018.78,52.4
-2020-12-26 01:11:29,20.8,1018.79,52.4
-2020-12-26 01:11:39,20.8,1018.79,52.4
-2020-12-26 01:11:49,20.8,1018.79,52.4
-2020-12-26 01:11:59,20.8,1018.79,52.38
-2020-12-26 01:12:09,20.8,1018.8,52.36
-2020-12-26 01:12:19,20.8,1018.8,52.36
-2020-12-26 01:12:29,20.8,1018.8,52.34
-2020-12-26 01:12:39,20.8,1018.8,52.33
-2020-12-26 01:12:49,20.8,1018.8,52.3
-2020-12-26 01:12:59,20.8,1018.79,52.28
-2020-12-26 01:13:09,20.8,1018.79,52.24
-2020-12-26 01:13:19,20.8,1018.79,52.24
-2020-12-26 01:13:29,20.8,1018.79,52.2
-2020-12-26 01:13:39,20.8,1018.79,52.2
-2020-12-26 01:13:49,20.8,1018.8,52.19
-2020-12-26 01:14:00,20.8,1018.8,52.19
-2020-12-26 01:14:10,20.8,1018.8,52.19
-2020-12-26 01:14:20,20.8,1018.8,52.17
-2020-12-26 01:14:30,20.8,1018.8,52.17
-2020-12-26 01:14:40,20.8,1018.79,52.16
-2020-12-26 01:14:50,20.8,1018.79,52.15
-2020-12-26 01:15:00,20.8,1018.79,52.14
-2020-12-26 01:15:10,20.8,1018.79,52.13
-2020-12-26 01:15:20,20.8,1018.79,52.13
-2020-12-26 01:15:30,20.8,1018.79,52.11
-2020-12-26 01:15:40,20.8,1018.79,52.14
-2020-12-26 01:15:50,20.8,1018.8,52.14
-2020-12-26 01:16:00,20.8,1018.8,52.13
-2020-12-26 01:16:10,20.8,1018.79,52.13
-2020-12-26 01:16:20,20.8,1018.8,52.13
-2020-12-26 01:16:30,20.8,1018.79,52.14
-2020-12-26 01:16:40,20.8,1018.79,52.13
-2020-12-26 01:16:50,20.8,1018.79,52.15
-2020-12-26 01:17:00,20.8,1018.8,52.13
-2020-12-26 01:17:10,20.8,1018.79,52.15
-2020-12-26 01:17:21,20.8,1018.79,52.14
-2020-12-26 01:17:31,20.8,1018.79,52.13
-2020-12-26 01:17:41,20.8,1018.79,52.14
-2020-12-26 01:17:51,20.8,1018.8,52.15
-2020-12-26 01:18:01,20.8,1018.8,52.12
-2020-12-26 01:18:11,20.8,1018.8,52.09
-2020-12-26 01:18:21,20.8,1018.79,52.09
-2020-12-26 01:18:31,20.8,1018.79,52.09
-2020-12-26 01:18:41,20.8,1018.79,52.08
-2020-12-26 01:18:51,20.8,1018.79,52.08
-2020-12-26 01:19:01,20.8,1018.8,52.07
-2020-12-26 01:19:11,20.8,1018.8,52.06
-2020-12-26 01:19:21,20.79,1018.79,52.04
-2020-12-26 01:19:31,20.79,1018.78,52.01
-2020-12-26 01:19:41,20.8,1018.78,52.0
-2020-12-26 01:19:51,20.8,1018.76,51.98
-2020-12-26 01:20:01,20.79,1018.77,51.96
-2020-12-26 01:20:11,20.79,1018.77,51.94
-2020-12-26 01:20:21,20.79,1018.76,51.94
-2020-12-26 01:20:31,20.79,1018.77,51.94
-2020-12-26 01:20:42,20.79,1018.76,51.94
-2020-12-26 01:20:52,20.79,1018.76,51.96
-2020-12-26 01:21:02,20.79,1018.76,51.98
-2020-12-26 01:21:12,20.79,1018.76,51.97
-2020-12-26 01:21:22,20.8,1018.76,52.0
-2020-12-26 01:21:32,20.8,1018.75,52.0
-2020-12-26 01:21:42,20.8,1018.75,52.0
-2020-12-26 01:21:52,20.8,1018.75,52.02
-2020-12-26 01:22:02,20.8,1018.75,52.01
-2020-12-26 01:22:12,20.8,1018.74,52.0
-2020-12-26 01:22:22,20.8,1018.74,51.99
-2020-12-26 01:22:32,20.8,1018.74,51.98
-2020-12-26 01:22:42,20.8,1018.73,51.97
-2020-12-26 01:22:52,20.8,1018.74,51.97
-2020-12-26 01:23:02,20.8,1018.74,51.97
-2020-12-26 01:23:12,20.8,1018.74,51.97
-2020-12-26 01:23:22,20.8,1018.73,51.97
-2020-12-26 01:23:32,20.8,1018.73,51.98
-2020-12-26 01:23:42,20.8,1018.73,51.98
-2020-12-26 01:23:52,20.8,1018.72,51.98
-2020-12-26 01:24:03,20.8,1018.72,52.0
-2020-12-26 01:24:13,20.79,1018.73,51.99
-2020-12-26 01:24:23,20.79,1018.71,52.0
-2020-12-26 01:24:33,20.79,1018.71,52.0
-2020-12-26 01:24:43,20.8,1018.71,52.01
-2020-12-26 01:24:53,20.8,1018.71,52.02
-2020-12-26 01:25:03,20.8,1018.7,52.02
-2020-12-26 01:25:13,20.8,1018.7,52.03
-2020-12-26 01:25:23,20.8,1018.7,52.06
-2020-12-26 01:25:33,20.8,1018.7,52.06
-2020-12-26 01:25:43,20.8,1018.69,52.07
-2020-12-26 01:25:53,20.8,1018.69,52.1
-2020-12-26 01:26:03,20.8,1018.68,52.1
-2020-12-26 01:26:13,20.8,1018.68,52.13
-2020-12-26 01:26:23,20.8,1018.67,52.14
-2020-12-26 01:26:33,20.8,1018.67,52.17
-2020-12-26 01:26:43,20.8,1018.67,52.2
-2020-12-26 01:26:53,20.8,1018.67,52.24
-2020-12-26 01:27:03,20.8,1018.67,52.25
-2020-12-26 01:27:13,20.8,1018.67,52.27
-2020-12-26 01:27:24,20.8,1018.67,52.28
-2020-12-26 01:27:34,20.8,1018.67,52.3
-2020-12-26 01:27:44,20.8,1018.67,52.33
-2020-12-26 01:27:54,20.8,1018.65,52.35
-2020-12-26 01:28:04,20.8,1018.65,52.38
-2020-12-26 01:28:14,20.8,1018.65,52.39
-2020-12-26 01:28:24,20.8,1018.66,52.42
-2020-12-26 01:28:34,20.8,1018.66,52.45
-2020-12-26 01:28:44,20.8,1018.66,52.5
-2020-12-26 01:28:54,20.8,1018.67,52.53
-2020-12-26 01:29:04,20.8,1018.66,52.58
-2020-12-26 01:29:14,20.8,1018.64,52.61
-2020-12-26 01:29:24,20.8,1018.65,52.63
-2020-12-26 01:29:34,20.8,1018.66,52.63
-2020-12-26 01:29:44,20.8,1018.65,52.66
-2020-12-26 01:29:54,20.8,1018.65,52.69
-2020-12-26 01:30:04,20.8,1018.66,52.74
-2020-12-26 01:30:14,20.8,1018.65,52.76
-2020-12-26 01:30:24,20.8,1018.66,52.8
-2020-12-26 01:30:34,20.8,1018.65,52.8
-2020-12-26 01:30:45,20.8,1018.67,52.85
-2020-12-26 01:30:55,20.8,1018.66,52.87
-2020-12-26 01:31:05,20.8,1018.67,52.89
-2020-12-26 01:31:15,20.8,1018.67,52.93
-2020-12-26 01:31:25,20.8,1018.66,52.95
-2020-12-26 01:31:35,20.8,1018.66,52.97
-2020-12-26 01:31:45,20.8,1018.67,53.02
-2020-12-26 01:31:55,20.8,1018.65,53.02
-2020-12-26 01:32:05,20.8,1018.66,53.03
-2020-12-26 01:32:15,20.8,1018.66,53.05
-2020-12-26 01:32:25,20.8,1018.66,53.08
-2020-12-26 01:32:35,20.8,1018.65,53.1
-2020-12-26 01:32:45,20.8,1018.65,53.15
-2020-12-26 01:32:55,20.8,1018.65,53.19
-2020-12-26 01:33:05,20.8,1018.64,53.23
-2020-12-26 01:33:15,20.8,1018.64,53.25
-2020-12-26 01:33:25,20.8,1018.64,53.27
-2020-12-26 01:33:35,20.8,1018.65,53.31
-2020-12-26 01:33:45,20.8,1018.65,53.34
-2020-12-26 01:33:55,20.8,1018.64,53.36
-2020-12-26 01:34:06,20.8,1018.65,53.38
-2020-12-26 01:34:16,20.8,1018.66,53.41
-2020-12-26 01:34:26,20.79,1018.67,53.43
-2020-12-26 01:34:36,20.8,1018.66,53.46
-2020-12-26 01:34:46,20.8,1018.67,53.48
-2020-12-26 01:34:56,20.79,1018.67,53.47
-2020-12-26 01:35:06,20.8,1018.67,53.51
-2020-12-26 01:35:16,20.8,1018.66,53.53
-2020-12-26 01:35:26,20.8,1018.66,53.57
-2020-12-26 01:35:36,20.8,1018.66,53.59
-2020-12-26 01:35:46,20.79,1018.66,53.6
-2020-12-26 01:35:56,20.79,1018.66,53.62
-2020-12-26 01:36:06,20.79,1018.65,53.63
-2020-12-26 01:36:16,20.79,1018.66,53.62
-2020-12-26 01:36:26,20.79,1018.67,53.65
-2020-12-26 01:36:36,20.8,1018.66,53.64
-2020-12-26 01:36:46,20.8,1018.66,53.65
-2020-12-26 01:36:56,20.79,1018.67,53.67
-2020-12-26 01:37:06,20.79,1018.67,53.69
-2020-12-26 01:37:16,20.8,1018.68,53.69
-2020-12-26 01:37:27,20.8,1018.68,53.71
-2020-12-26 01:37:37,20.8,1018.68,53.7
-2020-12-26 01:37:47,20.8,1018.66,53.69
-2020-12-26 01:37:57,20.8,1018.66,53.69
-2020-12-26 01:38:07,20.8,1018.65,53.68
-2020-12-26 01:38:17,20.8,1018.65,53.65
-2020-12-26 01:38:27,20.8,1018.64,53.65
-2020-12-26 01:38:37,20.8,1018.65,53.65
-2020-12-26 01:38:47,20.8,1018.65,53.62
-2020-12-26 01:38:57,20.8,1018.64,53.6
-2020-12-26 01:39:07,20.8,1018.64,53.58
-2020-12-26 01:39:17,20.8,1018.63,53.58
-2020-12-26 01:39:27,20.8,1018.63,53.55
-2020-12-26 01:39:37,20.8,1018.62,53.52
-2020-12-26 01:39:47,20.8,1018.63,53.53
-2020-12-26 01:39:57,20.79,1018.63,53.51
-2020-12-26 01:40:07,20.79,1018.62,53.51
-2020-12-26 01:40:17,20.8,1018.63,53.48
-2020-12-26 01:40:27,20.8,1018.63,53.48
-2020-12-26 01:40:37,20.8,1018.63,53.46
-2020-12-26 01:40:48,20.8,1018.63,53.47
-2020-12-26 01:40:58,20.8,1018.62,53.45
-2020-12-26 01:41:08,20.8,1018.63,53.44
-2020-12-26 01:41:18,20.8,1018.63,53.42
-2020-12-26 01:41:28,20.8,1018.64,53.41
-2020-12-26 01:41:38,20.8,1018.65,53.39
-2020-12-26 01:41:48,20.8,1018.65,53.39
-2020-12-26 01:41:58,20.8,1018.66,53.4
-2020-12-26 01:42:08,20.8,1018.65,53.38
-2020-12-26 01:42:18,20.8,1018.66,53.38
-2020-12-26 01:42:28,20.8,1018.66,53.35
-2020-12-26 01:42:38,20.79,1018.65,53.34
-2020-12-26 01:42:48,20.79,1018.63,53.34
-2020-12-26 01:42:58,20.79,1018.65,53.33
-2020-12-26 01:43:08,20.79,1018.65,53.31
-2020-12-26 01:43:18,20.79,1018.66,53.3
-2020-12-26 01:43:28,20.79,1018.66,53.3
-2020-12-26 01:43:38,20.79,1018.65,53.27
-2020-12-26 01:43:48,20.79,1018.65,53.24
-2020-12-26 01:43:58,20.79,1018.64,53.2
-2020-12-26 01:44:09,20.79,1018.64,53.16
-2020-12-26 01:44:19,20.79,1018.64,53.12
-2020-12-26 01:44:29,20.79,1018.63,53.1
-2020-12-26 01:44:39,20.79,1018.64,53.07
-2020-12-26 01:44:49,20.79,1018.62,53.03
-2020-12-26 01:44:59,20.79,1018.61,52.99
-2020-12-26 01:45:09,20.79,1018.61,52.97
-2020-12-26 01:45:19,20.79,1018.6,52.95
-2020-12-26 01:45:29,20.79,1018.59,52.93
-2020-12-26 01:45:39,20.79,1018.58,52.88
-2020-12-26 01:45:49,20.79,1018.57,52.84
-2020-12-26 01:45:59,20.79,1018.58,52.81
-2020-12-26 01:46:09,20.79,1018.57,52.78
-2020-12-26 01:46:19,20.79,1018.6,52.74
-2020-12-26 01:46:29,20.79,1018.58,52.7
-2020-12-26 01:46:39,20.79,1018.58,52.65
-2020-12-26 01:46:49,20.79,1018.58,52.65
-2020-12-26 01:46:59,20.79,1018.58,52.63
-2020-12-26 01:47:09,20.79,1018.57,52.62
-2020-12-26 01:47:19,20.79,1018.57,52.6
-2020-12-26 01:47:30,20.79,1018.56,52.6
-2020-12-26 01:47:40,20.78,1018.56,52.59
-2020-12-26 01:47:50,20.78,1018.57,52.57
-2020-12-26 01:48:00,20.78,1018.57,52.58
-2020-12-26 01:48:10,20.78,1018.57,52.57
-2020-12-26 01:48:20,20.78,1018.58,52.55
-2020-12-26 01:48:30,20.78,1018.58,52.53
-2020-12-26 01:48:40,20.78,1018.58,52.55
-2020-12-26 01:48:50,20.78,1018.58,52.54
-2020-12-26 01:49:00,20.78,1018.57,52.53
-2020-12-26 01:49:10,20.78,1018.57,52.51
-2020-12-26 01:49:20,20.78,1018.57,52.52
-2020-12-26 01:49:30,20.78,1018.57,52.52
-2020-12-26 01:49:40,20.78,1018.57,52.52
-2020-12-26 01:49:50,20.78,1018.56,52.5
-2020-12-26 01:50:00,20.78,1018.56,52.51
-2020-12-26 01:50:10,20.78,1018.57,52.52
-2020-12-26 01:50:20,20.78,1018.57,52.53
-2020-12-26 01:50:30,20.79,1018.57,52.52
-2020-12-26 01:50:40,20.79,1018.57,52.52
-2020-12-26 01:50:51,20.79,1018.57,52.53
-2020-12-26 01:51:01,20.79,1018.57,52.52
-2020-12-26 01:51:11,20.79,1018.57,52.5
-2020-12-26 01:51:21,20.79,1018.56,52.5
-2020-12-26 01:51:31,20.78,1018.56,52.5
-2020-12-26 01:51:41,20.78,1018.55,52.47
-2020-12-26 01:51:51,20.79,1018.55,52.47
-2020-12-26 01:52:01,20.79,1018.54,52.48
-2020-12-26 01:52:11,20.78,1018.53,52.47
-2020-12-26 01:52:21,20.78,1018.52,52.44
-2020-12-26 01:52:31,20.78,1018.53,52.44
-2020-12-26 01:52:41,20.79,1018.53,52.44
-2020-12-26 01:52:41,20.79,1018.53,52.44
-2020-12-26 01:52:51,20.79,1018.52,52.43
-2020-12-26 01:53:01,20.79,1018.52,52.41
-2020-12-26 01:53:11,20.79,1018.52,52.41
-2020-12-26 01:53:21,20.79,1018.52,52.39
-2020-12-26 01:53:31,20.78,1018.52,52.4
-2020-12-26 01:53:41,20.79,1018.51,52.38
-2020-12-26 01:53:51,20.79,1018.52,52.37
-2020-12-26 01:54:01,20.79,1018.52,52.35
-2020-12-26 01:54:12,20.78,1018.52,52.34
-2020-12-26 01:54:22,20.78,1018.51,52.33
-2020-12-26 01:54:32,20.78,1018.52,52.32
-2020-12-26 01:54:42,20.78,1018.51,52.32
-2020-12-26 01:54:52,20.78,1018.51,52.31
-2020-12-26 01:55:02,20.79,1018.51,52.29
-2020-12-26 01:55:12,20.79,1018.51,52.29
-2020-12-26 01:55:22,20.79,1018.51,52.29
-2020-12-26 01:55:32,20.79,1018.51,52.28
-2020-12-26 01:55:42,20.79,1018.51,52.29
-2020-12-26 01:55:52,20.79,1018.51,52.27
-2020-12-26 01:56:02,20.79,1018.49,52.24
-2020-12-26 01:56:12,20.79,1018.49,52.22
-2020-12-26 01:56:22,20.79,1018.49,52.2
-2020-12-26 01:56:32,20.79,1018.49,52.21
-2020-12-26 01:56:42,20.79,1018.49,52.22
-2020-12-26 01:56:52,20.79,1018.49,52.23
-2020-12-26 01:57:02,20.79,1018.49,52.25
-2020-12-26 01:57:12,20.79,1018.49,52.28
-2020-12-26 01:57:22,20.79,1018.51,52.29
-2020-12-26 01:57:33,20.79,1018.51,52.31
-2020-12-26 01:57:43,20.79,1018.52,52.31
-2020-12-26 01:57:53,20.79,1018.51,52.32
-2020-12-26 01:58:03,20.79,1018.51,52.34
-2020-12-26 01:58:13,20.79,1018.51,52.35
-2020-12-26 01:58:23,20.79,1018.51,52.36
-2020-12-26 01:58:33,20.79,1018.48,52.38
-2020-12-26 01:58:43,20.79,1018.46,52.4
-2020-12-26 01:58:53,20.79,1018.47,52.41
-2020-12-26 01:59:03,20.79,1018.47,52.44
-2020-12-26 01:59:13,20.79,1018.46,52.48
-2020-12-26 01:59:23,20.79,1018.46,52.52
-2020-12-26 01:59:33,20.79,1018.46,52.53
-2020-12-26 01:59:43,20.79,1018.48,52.53
-2020-12-26 01:59:53,20.79,1018.48,52.55
-2020-12-26 02:00:03,20.8,1018.48,52.57
-2020-12-26 02:00:13,20.8,1018.48,52.59
-2020-12-26 02:00:23,20.8,1018.47,52.6
-2020-12-26 02:00:33,20.8,1018.46,52.62
-2020-12-26 02:00:43,20.8,1018.46,52.66
-2020-12-26 02:00:54,20.8,1018.46,52.67
-2020-12-26 02:01:04,20.8,1018.47,52.72
-2020-12-26 02:01:14,20.8,1018.46,52.76
-2020-12-26 02:01:24,20.8,1018.47,52.79
-2020-12-26 02:01:34,20.8,1018.46,52.82
-2020-12-26 02:01:44,20.8,1018.47,52.87
-2020-12-26 02:01:54,20.8,1018.47,52.92
-2020-12-26 02:02:04,20.8,1018.47,52.96
-2020-12-26 02:02:14,20.8,1018.48,52.97
-2020-12-26 02:02:24,20.8,1018.48,53.02
-2020-12-26 02:02:34,20.8,1018.47,53.04
-2020-12-26 02:02:44,20.8,1018.48,53.04
-2020-12-26 02:02:54,20.8,1018.48,53.06
-2020-12-26 02:03:04,20.8,1018.48,53.09
-2020-12-26 02:03:14,20.8,1018.47,53.11
-2020-12-26 02:03:24,20.8,1018.48,53.12
-2020-12-26 02:03:34,20.8,1018.48,53.15
-2020-12-26 02:03:44,20.8,1018.48,53.18
-2020-12-26 02:03:54,20.8,1018.48,53.18
-2020-12-26 02:04:04,20.8,1018.48,53.2
-2020-12-26 02:04:15,20.8,1018.48,53.22
-2020-12-26 02:04:25,20.8,1018.48,53.25
-2020-12-26 02:04:35,20.8,1018.48,53.26
-2020-12-26 02:04:45,20.8,1018.48,53.3
-2020-12-26 02:04:55,20.8,1018.48,53.3
-2020-12-26 02:05:05,20.8,1018.48,53.32
-2020-12-26 02:05:15,20.8,1018.48,53.35
-2020-12-26 02:05:25,20.8,1018.48,53.37
-2020-12-26 02:05:35,20.8,1018.48,53.38
-2020-12-26 02:05:45,20.8,1018.49,53.41
-2020-12-26 02:05:55,20.8,1018.49,53.4
-2020-12-26 02:06:05,20.8,1018.49,53.39
-2020-12-26 02:06:15,20.8,1018.49,53.41
-2020-12-26 02:06:25,20.8,1018.49,53.42
-2020-12-26 02:06:35,20.8,1018.49,53.42
-2020-12-26 02:06:45,20.8,1018.5,53.42
-2020-12-26 02:06:55,20.8,1018.5,53.42
-2020-12-26 02:07:05,20.8,1018.5,53.42
-2020-12-26 02:07:15,20.8,1018.5,53.42
-2020-12-26 02:07:26,20.8,1018.49,53.41
-2020-12-26 02:07:36,20.8,1018.49,53.42
-2020-12-26 02:07:46,20.8,1018.49,53.42
-2020-12-26 02:07:56,20.8,1018.49,53.41
-2020-12-26 02:08:06,20.8,1018.49,53.4
-2020-12-26 02:08:16,20.8,1018.5,53.41
-2020-12-26 02:08:26,20.8,1018.49,53.39
-2020-12-26 02:08:36,20.8,1018.5,53.39
-2020-12-26 02:08:46,20.8,1018.49,53.38
-2020-12-26 02:08:56,20.8,1018.5,53.37
-2020-12-26 02:09:06,20.8,1018.5,53.37
-2020-12-26 02:09:16,20.8,1018.5,53.36
-2020-12-26 02:09:26,20.8,1018.5,53.36
-2020-12-26 02:09:36,20.8,1018.5,53.34
-2020-12-26 02:09:46,20.8,1018.49,53.34
-2020-12-26 02:09:56,20.8,1018.49,53.34
-2020-12-26 02:10:06,20.79,1018.49,53.35
-2020-12-26 02:10:16,20.79,1018.5,53.34
-2020-12-26 02:10:26,20.79,1018.5,53.32
-2020-12-26 02:10:36,20.79,1018.49,53.31
-2020-12-26 02:10:47,20.79,1018.49,53.3
-2020-12-26 02:10:57,20.8,1018.49,53.29
-2020-12-26 02:11:07,20.8,1018.48,53.29
-2020-12-26 02:11:17,20.8,1018.48,53.29
-2020-12-26 02:11:27,20.8,1018.47,53.29
-2020-12-26 02:11:37,20.79,1018.47,53.28
-2020-12-26 02:11:47,20.8,1018.47,53.29
-2020-12-26 02:11:57,20.8,1018.47,53.27
-2020-12-26 02:12:07,20.8,1018.47,53.27
-2020-12-26 02:12:17,20.8,1018.48,53.25
-2020-12-26 02:12:27,20.79,1018.48,53.22
-2020-12-26 02:12:37,20.79,1018.48,53.18
-2020-12-26 02:12:47,20.79,1018.48,53.14
-2020-12-26 02:12:57,20.79,1018.48,53.13
-2020-12-26 02:13:07,20.79,1018.46,53.09
-2020-12-26 02:13:17,20.79,1018.46,53.08
-2020-12-26 02:13:27,20.79,1018.46,53.06
-2020-12-26 02:13:37,20.79,1018.46,53.03
-2020-12-26 02:13:47,20.79,1018.46,53.0
-2020-12-26 02:13:57,20.79,1018.47,52.98
-2020-12-26 02:14:08,20.79,1018.48,52.95
-2020-12-26 02:14:18,20.79,1018.48,52.94
-2020-12-26 02:14:28,20.79,1018.48,52.9
-2020-12-26 02:14:38,20.79,1018.48,52.88
-2020-12-26 02:14:48,20.79,1018.49,52.86
-2020-12-26 02:14:58,20.79,1018.49,52.84
-2020-12-26 02:15:08,20.79,1018.49,52.84
-2020-12-26 02:15:18,20.79,1018.49,52.81
-2020-12-26 02:15:28,20.79,1018.49,52.81
-2020-12-26 02:15:38,20.79,1018.49,52.81
-2020-12-26 02:15:48,20.79,1018.49,52.79
-2020-12-26 02:15:58,20.79,1018.48,52.79
-2020-12-26 02:16:08,20.79,1018.49,52.79
-2020-12-26 02:16:18,20.79,1018.49,52.79
-2020-12-26 02:16:28,20.79,1018.51,52.8
-2020-12-26 02:16:38,20.79,1018.5,52.79
-2020-12-26 02:16:48,20.79,1018.5,52.79
-2020-12-26 02:16:58,20.8,1018.49,52.81
-2020-12-26 02:17:08,20.79,1018.5,52.81
-2020-12-26 02:17:18,20.79,1018.49,52.84
-2020-12-26 02:17:28,20.79,1018.49,52.84
-2020-12-26 02:17:39,20.8,1018.49,52.85
-2020-12-26 02:17:49,20.79,1018.49,52.88
-2020-12-26 02:17:59,20.79,1018.5,52.87
-2020-12-26 02:18:09,20.8,1018.5,52.93
-2020-12-26 02:18:19,20.79,1018.5,52.95
-2020-12-26 02:18:29,20.79,1018.5,52.97
-2020-12-26 02:18:39,20.79,1018.5,52.98
-2020-12-26 02:18:49,20.79,1018.5,52.99
-2020-12-26 02:18:59,20.79,1018.49,52.99
-2020-12-26 02:19:09,20.79,1018.5,53.0
-2020-12-26 02:19:19,20.8,1018.5,53.02
-2020-12-26 02:19:29,20.8,1018.49,53.04
-2020-12-26 02:19:39,20.8,1018.49,53.07
-2020-12-26 02:19:49,20.8,1018.5,53.09
-2020-12-26 02:19:59,20.8,1018.5,53.12
-2020-12-26 02:20:09,20.79,1018.5,53.12
-2020-12-26 02:20:19,20.79,1018.5,53.16
-2020-12-26 02:20:29,20.79,1018.49,53.18
-2020-12-26 02:20:39,20.8,1018.49,53.2
-2020-12-26 02:20:49,20.8,1018.49,53.22
-2020-12-26 02:21:00,20.8,1018.49,53.25
-2020-12-26 02:21:10,20.8,1018.48,53.25
-2020-12-26 02:21:20,20.8,1018.49,53.28
-2020-12-26 02:21:30,20.8,1018.49,53.31
-2020-12-26 02:21:40,20.8,1018.49,53.35
-2020-12-26 02:21:50,20.8,1018.49,53.4
-2020-12-26 02:22:00,20.8,1018.5,53.42
-2020-12-26 02:22:10,20.8,1018.5,53.45
-2020-12-26 02:22:20,20.8,1018.5,53.47
-2020-12-26 02:22:30,20.8,1018.51,53.46
-2020-12-26 02:22:40,20.8,1018.51,53.48
-2020-12-26 02:22:50,20.8,1018.51,53.5
-2020-12-26 02:23:00,20.8,1018.52,53.55
-2020-12-26 02:23:10,20.8,1018.52,53.55
-2020-12-26 02:23:20,20.8,1018.53,53.59
-2020-12-26 02:23:30,20.8,1018.53,53.6
-2020-12-26 02:23:40,20.8,1018.53,53.65
-2020-12-26 02:23:50,20.8,1018.53,53.69
-2020-12-26 02:24:00,20.8,1018.53,53.68
-2020-12-26 02:24:10,20.8,1018.53,53.7
-2020-12-26 02:24:21,20.8,1018.52,53.69
-2020-12-26 02:24:31,20.8,1018.52,53.71
-2020-12-26 02:24:41,20.8,1018.52,53.73
-2020-12-26 02:24:51,20.8,1018.52,53.72
-2020-12-26 02:25:01,20.8,1018.51,53.76
-2020-12-26 02:25:11,20.8,1018.5,53.71
-2020-12-26 02:25:21,20.8,1018.51,53.73
-2020-12-26 02:25:31,20.8,1018.51,53.73
-2020-12-26 02:25:41,20.8,1018.51,53.73
-2020-12-26 02:25:51,20.8,1018.51,53.73
-2020-12-26 02:26:01,20.8,1018.51,53.73
-2020-12-26 02:26:11,20.8,1018.51,53.7
-2020-12-26 02:26:21,20.8,1018.51,53.68
-2020-12-26 02:26:31,20.8,1018.51,53.66
-2020-12-26 02:26:41,20.8,1018.51,53.65
-2020-12-26 02:26:51,20.8,1018.51,53.61
-2020-12-26 02:27:01,20.8,1018.51,53.6
-2020-12-26 02:27:11,20.8,1018.51,53.58
-2020-12-26 02:27:21,20.8,1018.5,53.57
-2020-12-26 02:27:31,20.8,1018.5,53.56
-2020-12-26 02:27:42,20.8,1018.49,53.53
-2020-12-26 02:27:52,20.8,1018.49,53.51
-2020-12-26 02:28:02,20.8,1018.49,53.5
-2020-12-26 02:28:12,20.8,1018.5,53.48
-2020-12-26 02:28:22,20.8,1018.5,53.48
-2020-12-26 02:28:32,20.8,1018.5,53.46
-2020-12-26 02:28:42,20.8,1018.49,53.44
-2020-12-26 02:28:52,20.8,1018.48,53.42
-2020-12-26 02:29:02,20.8,1018.48,53.42
-2020-12-26 02:29:12,20.8,1018.48,53.39
-2020-12-26 02:29:22,20.8,1018.49,53.36
-2020-12-26 02:29:32,20.8,1018.49,53.37
-2020-12-26 02:29:42,20.8,1018.49,53.34
-2020-12-26 02:29:52,20.8,1018.49,53.33
-2020-12-26 02:30:02,20.8,1018.5,53.32
-2020-12-26 02:30:12,20.8,1018.49,53.31
-2020-12-26 02:30:22,20.79,1018.49,53.28
-2020-12-26 02:30:32,20.8,1018.49,53.26
-2020-12-26 02:30:42,20.8,1018.48,53.24
-2020-12-26 02:30:52,20.8,1018.48,53.21
-2020-12-26 02:31:03,20.8,1018.47,53.21
-2020-12-26 02:31:13,20.8,1018.46,53.15
-2020-12-26 02:31:23,20.8,1018.47,53.12
-2020-12-26 02:31:33,20.8,1018.46,53.09
-2020-12-26 02:31:43,20.8,1018.45,53.06
-2020-12-26 02:31:53,20.8,1018.45,53.04
-2020-12-26 02:32:03,20.8,1018.45,53.03
-2020-12-26 02:32:13,20.8,1018.44,53.01
-2020-12-26 02:32:23,20.8,1018.44,52.94
-2020-12-26 02:32:33,20.79,1018.45,52.9
-2020-12-26 02:32:43,20.79,1018.45,52.85
-2020-12-26 02:32:53,20.79,1018.43,52.83
-2020-12-26 02:33:03,20.79,1018.43,52.79
-2020-12-26 02:33:13,20.79,1018.44,52.78
-2020-12-26 02:33:23,20.79,1018.44,52.74
-2020-12-26 02:33:33,20.79,1018.44,52.68
-2020-12-26 02:33:43,20.79,1018.43,52.64
-2020-12-26 02:33:53,20.79,1018.44,52.58
-2020-12-26 02:34:03,20.79,1018.44,52.53
-2020-12-26 02:34:13,20.79,1018.45,52.51
-2020-12-26 02:34:24,20.79,1018.45,52.48
-2020-12-26 02:34:34,20.79,1018.44,52.47
-2020-12-26 02:34:44,20.79,1018.47,52.43
-2020-12-26 02:34:54,20.79,1018.47,52.42
-2020-12-26 02:35:04,20.79,1018.44,52.39
-2020-12-26 02:35:14,20.79,1018.44,52.37
-2020-12-26 02:35:24,20.79,1018.44,52.34
-2020-12-26 02:35:34,20.79,1018.44,52.32
-2020-12-26 02:35:44,20.79,1018.43,52.32
-2020-12-26 02:35:54,20.79,1018.43,52.29
-2020-12-26 02:36:04,20.79,1018.43,52.29
-2020-12-26 02:36:14,20.79,1018.45,52.24
-2020-12-26 02:36:24,20.79,1018.42,52.25
-2020-12-26 02:36:34,20.79,1018.42,52.25
-2020-12-26 02:36:44,20.79,1018.42,52.23
-2020-12-26 02:36:54,20.79,1018.42,52.22
-2020-12-26 02:37:04,20.79,1018.41,52.19
-2020-12-26 02:37:14,20.79,1018.43,52.2
-2020-12-26 02:37:24,20.79,1018.41,52.2
-2020-12-26 02:37:34,20.79,1018.42,52.19
-2020-12-26 02:37:45,20.79,1018.42,52.18
-2020-12-26 02:37:55,20.79,1018.42,52.16
-2020-12-26 02:38:05,20.79,1018.44,52.15
-2020-12-26 02:38:15,20.79,1018.45,52.14
-2020-12-26 02:38:25,20.79,1018.45,52.14
-2020-12-26 02:38:35,20.79,1018.45,52.12
-2020-12-26 02:38:45,20.79,1018.45,52.11
-2020-12-26 02:38:55,20.79,1018.44,52.07
-2020-12-26 02:39:05,20.79,1018.45,52.06
-2020-12-26 02:39:15,20.79,1018.45,52.06
-2020-12-26 02:39:15,20.79,1018.45,52.06
-2020-12-26 02:39:25,20.79,1018.45,52.03
-2020-12-26 02:39:35,20.79,1018.44,52.03
-2020-12-26 02:39:45,20.79,1018.48,52.01
-2020-12-26 02:39:55,20.79,1018.48,52.01
-2020-12-26 02:40:05,20.79,1018.48,52.0
-2020-12-26 02:40:15,20.79,1018.48,52.03
-2020-12-26 02:40:25,20.8,1018.48,52.05
-2020-12-26 02:40:35,20.8,1018.48,52.03
-2020-12-26 02:40:45,20.8,1018.49,52.05
-2020-12-26 02:40:55,20.8,1018.49,52.06
-2020-12-26 02:41:06,20.8,1018.5,52.07
-2020-12-26 02:41:16,20.8,1018.5,52.09
-2020-12-26 02:41:26,20.8,1018.51,52.1
-2020-12-26 02:41:36,20.8,1018.51,52.13
-2020-12-26 02:41:46,20.8,1018.51,52.14
-2020-12-26 02:41:56,20.8,1018.51,52.16
-2020-12-26 02:42:06,20.8,1018.51,52.19
-2020-12-26 02:42:16,20.8,1018.5,52.2
-2020-12-26 02:42:26,20.8,1018.5,52.24
-2020-12-26 02:42:36,20.8,1018.5,52.25
-2020-12-26 02:42:46,20.8,1018.5,52.27
-2020-12-26 02:42:56,20.8,1018.5,52.29
-2020-12-26 02:43:06,20.8,1018.5,52.29
-2020-12-26 02:43:16,20.8,1018.5,52.3
-2020-12-26 02:43:26,20.8,1018.51,52.29
-2020-12-26 02:43:36,20.8,1018.51,52.31
-2020-12-26 02:43:46,20.8,1018.51,52.32
-2020-12-26 02:43:56,20.8,1018.51,52.32
-2020-12-26 02:44:06,20.81,1018.52,52.31
-2020-12-26 02:44:16,20.81,1018.51,52.29
-2020-12-26 02:44:27,20.81,1018.52,52.31
-2020-12-26 02:44:37,20.81,1018.53,52.3
-2020-12-26 02:44:47,20.81,1018.53,52.31
-2020-12-26 02:44:57,20.81,1018.53,52.31
-2020-12-26 02:45:07,20.81,1018.53,52.3
-2020-12-26 02:45:17,20.81,1018.52,52.29
-2020-12-26 02:45:27,20.81,1018.53,52.3
-2020-12-26 02:45:37,20.81,1018.53,52.29
-2020-12-26 02:45:47,20.81,1018.53,52.29
-2020-12-26 02:45:57,20.81,1018.53,52.29
-2020-12-26 02:46:07,20.81,1018.53,52.29
-2020-12-26 02:46:17,20.81,1018.52,52.29
-2020-12-26 02:46:27,20.81,1018.53,52.28
-2020-12-26 02:46:37,20.81,1018.53,52.29
-2020-12-26 02:46:47,20.81,1018.53,52.28
-2020-12-26 02:46:57,20.81,1018.53,52.27
-2020-12-26 02:47:07,20.81,1018.52,52.26
-2020-12-26 02:47:17,20.81,1018.51,52.27
-2020-12-26 02:47:27,20.81,1018.5,52.27
-2020-12-26 02:47:37,20.81,1018.49,52.26
-2020-12-26 02:47:48,20.81,1018.48,52.26
-2020-12-26 02:47:58,20.81,1018.48,52.26
-2020-12-26 02:48:08,20.81,1018.49,52.27
-2020-12-26 02:48:18,20.81,1018.49,52.28
-2020-12-26 02:48:28,20.81,1018.5,52.28
-2020-12-26 02:48:38,20.81,1018.54,52.29
-2020-12-26 02:48:48,20.81,1018.55,52.31
-2020-12-26 02:48:58,20.81,1018.53,52.3
-2020-12-26 02:49:08,20.81,1018.53,52.32
-2020-12-26 02:49:18,20.81,1018.53,52.31
-2020-12-26 02:49:28,20.81,1018.52,52.32
-2020-12-26 02:49:38,20.81,1018.51,52.32
-2020-12-26 02:49:48,20.81,1018.51,52.32
-2020-12-26 02:49:58,20.81,1018.51,52.31
-2020-12-26 02:50:08,20.81,1018.53,52.34
-2020-12-26 02:50:18,20.81,1018.49,52.33
-2020-12-26 02:50:28,20.81,1018.49,52.32
-2020-12-26 02:50:38,20.81,1018.48,52.32
-2020-12-26 02:50:48,20.81,1018.48,52.36
-2020-12-26 02:50:58,20.81,1018.48,52.38
-2020-12-26 02:51:09,20.81,1018.48,52.39
-2020-12-26 02:51:19,20.81,1018.49,52.4
-2020-12-26 02:51:29,20.8,1018.5,52.43
-2020-12-26 02:51:39,20.8,1018.5,52.43
-2020-12-26 02:51:49,20.8,1018.49,52.43
-2020-12-26 02:51:59,20.8,1018.48,52.41
-2020-12-26 02:52:09,20.8,1018.48,52.39
-2020-12-26 02:52:19,20.8,1018.48,52.36
-2020-12-26 02:52:29,20.8,1018.48,52.31
-2020-12-26 02:52:39,20.8,1018.48,52.31
-2020-12-26 02:52:49,20.8,1018.47,52.27
-2020-12-26 02:52:59,20.8,1018.46,52.26
-2020-12-26 02:53:19,20.8,1018.46,52.21
-2020-12-26 02:53:29,20.8,1018.47,52.19
-2020-12-26 02:53:39,20.8,1018.47,52.16
-2020-12-26 02:53:49,20.8,1018.48,52.14
-2020-12-26 02:53:59,20.8,1018.48,52.13
-2020-12-26 02:54:09,20.81,1018.48,52.1
-2020-12-26 02:54:19,20.8,1018.48,52.11
-2020-12-26 02:54:30,20.8,1018.47,52.07
-2020-12-26 02:54:40,20.8,1018.47,52.06
-2020-12-26 02:54:50,20.8,1018.46,52.03
-2020-12-26 02:55:00,20.8,1018.46,52.02
-2020-12-26 02:55:10,20.8,1018.45,51.98
-2020-12-26 02:55:20,20.8,1018.45,51.94
-2020-12-26 02:55:30,20.8,1018.46,51.92
-2020-12-26 02:55:40,20.8,1018.45,51.89
-2020-12-26 02:55:50,20.8,1018.45,51.88
-2020-12-26 02:56:00,20.81,1018.45,51.83
-2020-12-26 02:56:10,20.81,1018.45,51.84
-2020-12-26 02:56:20,20.81,1018.44,51.8
-2020-12-26 02:56:30,20.8,1018.45,51.8
-2020-12-26 02:56:40,20.8,1018.44,51.79
-2020-12-26 02:56:50,20.8,1018.45,51.76
-2020-12-26 02:57:00,20.8,1018.45,51.74
-2020-12-26 02:57:10,20.8,1018.45,51.73
-2020-12-26 02:57:20,20.8,1018.45,51.7
-2020-12-26 02:57:30,20.8,1018.44,51.65
-2020-12-26 02:57:40,20.8,1018.44,51.62
-2020-12-26 02:57:51,20.8,1018.43,51.6
-2020-12-26 02:58:01,20.8,1018.43,51.59
-2020-12-26 02:58:11,20.8,1018.43,51.56
-2020-12-26 02:58:21,20.8,1018.42,51.55
-2020-12-26 02:58:31,20.8,1018.42,51.52
-2020-12-26 02:58:41,20.8,1018.41,51.51
-2020-12-26 02:58:51,20.8,1018.41,51.48
-2020-12-26 02:59:01,20.8,1018.41,51.48
-2020-12-26 02:59:11,20.8,1018.41,51.45
-2020-12-26 02:59:21,20.8,1018.41,51.45
-2020-12-26 02:59:31,20.8,1018.4,51.43
-2020-12-26 02:59:41,20.8,1018.4,51.41
-2020-12-26 02:59:51,20.8,1018.4,51.38
-2020-12-26 03:00:01,20.8,1018.39,51.37
-2020-12-26 03:00:11,20.8,1018.39,51.34
-2020-12-26 03:00:21,20.8,1018.39,51.34
-2020-12-26 03:00:31,20.8,1018.4,51.31
-2020-12-26 03:00:41,20.8,1018.4,51.3
-2020-12-26 03:00:51,20.8,1018.4,51.28
-2020-12-26 03:01:01,20.8,1018.39,51.26
-2020-12-26 03:01:12,20.81,1018.38,51.24
-2020-12-26 03:01:22,20.81,1018.39,51.22
-2020-12-26 03:01:32,20.81,1018.39,51.22
-2020-12-26 03:01:42,20.81,1018.38,51.21
-2020-12-26 03:01:52,20.81,1018.38,51.2
-2020-12-26 03:02:02,20.81,1018.37,51.19
-2020-12-26 03:02:12,20.81,1018.37,51.19
-2020-12-26 03:02:22,20.81,1018.36,51.19
-2020-12-26 03:02:32,20.81,1018.35,51.19
-2020-12-26 03:02:42,20.81,1018.35,51.18
-2020-12-26 03:02:52,20.81,1018.34,51.17
-2020-12-26 03:02:52,20.81,1018.34,51.17
-2020-12-26 03:03:02,20.81,1018.34,51.18
-2020-12-26 03:03:12,20.81,1018.34,51.18
-2020-12-26 03:03:22,20.81,1018.33,51.18
-2020-12-26 03:03:32,20.81,1018.33,51.17
-2020-12-26 03:03:42,20.81,1018.32,51.16
-2020-12-26 03:03:52,20.81,1018.31,51.18
-2020-12-26 03:04:02,20.81,1018.31,51.19
-2020-12-26 03:04:12,20.8,1018.31,51.2
-2020-12-26 03:04:22,20.8,1018.3,51.2
-2020-12-26 03:04:33,20.8,1018.3,51.19
-2020-12-26 03:04:43,20.8,1018.3,51.2
-2020-12-26 03:04:53,20.81,1018.3,51.21
-2020-12-26 03:05:03,20.81,1018.3,51.19
-2020-12-26 03:05:13,20.81,1018.31,51.21
-2020-12-26 03:05:23,20.81,1018.31,51.23
-2020-12-26 03:05:33,20.81,1018.3,51.23
-2020-12-26 03:05:43,20.81,1018.29,51.24
-2020-12-26 03:05:53,20.81,1018.29,51.24
-2020-12-26 03:06:03,20.81,1018.28,51.25
-2020-12-26 03:06:13,20.81,1018.27,51.26
-2020-12-26 03:06:23,20.81,1018.27,51.26
-2020-12-26 03:06:33,20.81,1018.27,51.26
-2020-12-26 03:06:43,20.81,1018.26,51.3
-2020-12-26 03:06:53,20.81,1018.26,51.31
-2020-12-26 03:07:03,20.81,1018.26,51.36
-2020-12-26 03:07:13,20.81,1018.26,51.38
-2020-12-26 03:07:23,20.81,1018.26,51.4
-2020-12-26 03:07:33,20.81,1018.27,51.41
-2020-12-26 03:07:43,20.81,1018.27,51.43
-2020-12-26 03:07:54,20.81,1018.27,51.44
-2020-12-26 03:08:04,20.81,1018.28,51.45
-2020-12-26 03:08:14,20.81,1018.28,51.47
-2020-12-26 03:08:24,20.81,1018.27,51.48
-2020-12-26 03:08:34,20.81,1018.27,51.48
-2020-12-26 03:08:44,20.81,1018.27,51.51
-2020-12-26 03:08:54,20.81,1018.27,51.52
-2020-12-26 03:09:04,20.81,1018.3,51.52
-2020-12-26 03:09:14,20.81,1018.3,51.52
-2020-12-26 03:09:24,20.81,1018.3,51.54
-2020-12-26 03:09:34,20.81,1018.31,51.55
-2020-12-26 03:09:44,20.81,1018.31,51.54
-2020-12-26 03:09:54,20.81,1018.31,51.54
-2020-12-26 03:10:04,20.81,1018.32,51.53
-2020-12-26 03:10:14,20.81,1018.32,51.52
-2020-12-26 03:10:24,20.81,1018.32,51.53
-2020-12-26 03:10:34,20.81,1018.32,51.53
-2020-12-26 03:10:44,20.81,1018.33,51.51
-2020-12-26 03:10:54,20.81,1018.32,51.49
-2020-12-26 03:11:04,20.81,1018.33,51.47
-2020-12-26 03:11:15,20.81,1018.33,51.46
-2020-12-26 03:11:25,20.81,1018.32,51.47
-2020-12-26 03:11:35,20.81,1018.32,51.47
-2020-12-26 03:11:45,20.81,1018.32,51.48
-2020-12-26 03:11:55,20.81,1018.32,51.48
-2020-12-26 03:12:05,20.81,1018.32,51.48
-2020-12-26 03:12:15,20.81,1018.32,51.49
-2020-12-26 03:12:25,20.81,1018.32,51.51
-2020-12-26 03:12:35,20.81,1018.32,51.53
-2020-12-26 03:12:45,20.81,1018.32,51.55
-2020-12-26 03:12:55,20.81,1018.32,51.57
-2020-12-26 03:13:05,20.81,1018.32,51.56
-2020-12-26 03:13:15,20.81,1018.32,51.6
-2020-12-26 03:13:25,20.81,1018.32,51.6
-2020-12-26 03:13:35,20.81,1018.32,51.66
-2020-12-26 03:13:45,20.81,1018.32,51.65
-2020-12-26 03:13:55,20.81,1018.31,51.68
-2020-12-26 03:14:05,20.81,1018.32,51.68
-2020-12-26 03:14:15,20.81,1018.32,51.7
-2020-12-26 03:14:25,20.81,1018.32,51.73
-2020-12-26 03:14:36,20.81,1018.32,51.76
-2020-12-26 03:14:46,20.81,1018.33,51.77
-2020-12-26 03:14:56,20.81,1018.32,51.77
-2020-12-26 03:15:06,20.82,1018.32,51.79
-2020-12-26 03:15:16,20.82,1018.32,51.79
-2020-12-26 03:15:26,20.82,1018.31,51.81
-2020-12-26 03:15:36,20.82,1018.32,51.84
-2020-12-26 03:15:46,20.82,1018.32,51.86
-2020-12-26 03:15:56,20.82,1018.32,51.88
-2020-12-26 03:16:06,20.82,1018.31,51.9
-2020-12-26 03:16:16,20.82,1018.31,51.91
-2020-12-26 03:16:26,20.81,1018.32,51.96
-2020-12-26 03:16:36,20.81,1018.32,51.98
-2020-12-26 03:16:46,20.81,1018.33,52.0
-2020-12-26 03:16:56,20.81,1018.32,52.0
-2020-12-26 03:17:06,20.81,1018.32,52.02
-2020-12-26 03:17:16,20.81,1018.32,52.05
-2020-12-26 03:17:26,20.81,1018.32,52.07
-2020-12-26 03:17:36,20.81,1018.32,52.08
-2020-12-26 03:17:46,20.81,1018.32,52.12
-2020-12-26 03:17:57,20.81,1018.32,52.13
-2020-12-26 03:18:07,20.81,1018.32,52.13
-2020-12-26 03:18:17,20.81,1018.31,52.17
-2020-12-26 03:18:27,20.81,1018.31,52.17
-2020-12-26 03:18:37,20.81,1018.31,52.18
-2020-12-26 03:18:47,20.81,1018.31,52.2
-2020-12-26 03:18:57,20.81,1018.31,52.21
-2020-12-26 03:19:07,20.81,1018.32,52.2
-2020-12-26 03:19:17,20.81,1018.32,52.24
-2020-12-26 03:19:27,20.81,1018.32,52.24
-2020-12-26 03:19:37,20.81,1018.32,52.24
-2020-12-26 03:19:47,20.81,1018.32,52.24
-2020-12-26 03:19:57,20.81,1018.32,52.26
-2020-12-26 03:20:07,20.81,1018.33,52.27
-2020-12-26 03:20:17,20.81,1018.33,52.27
-2020-12-26 03:20:27,20.81,1018.33,52.29
-2020-12-26 03:20:37,20.81,1018.33,52.3
-2020-12-26 03:20:47,20.81,1018.33,52.31
-2020-12-26 03:20:57,20.81,1018.34,52.32
-2020-12-26 03:21:07,20.81,1018.34,52.34
-2020-12-26 03:21:18,20.81,1018.34,52.34
-2020-12-26 03:21:28,20.81,1018.34,52.34
-2020-12-26 03:21:38,20.81,1018.34,52.36
-2020-12-26 03:21:48,20.82,1018.34,52.38
-2020-12-26 03:21:58,20.82,1018.34,52.39
-2020-12-26 03:22:08,20.82,1018.34,52.37
-2020-12-26 03:22:18,20.81,1018.35,52.37
-2020-12-26 03:22:28,20.82,1018.35,52.37
-2020-12-26 03:22:38,20.82,1018.35,52.37
-2020-12-26 03:22:48,20.82,1018.36,52.35
-2020-12-26 03:22:58,20.82,1018.37,52.34
-2020-12-26 03:23:08,20.82,1018.37,52.32
-2020-12-26 03:23:18,20.82,1018.38,52.32
-2020-12-26 03:23:28,20.82,1018.39,52.32
-2020-12-26 03:23:38,20.82,1018.39,52.31
-2020-12-26 03:23:48,20.82,1018.4,52.3
-2020-12-26 03:23:58,20.82,1018.4,52.3
-2020-12-26 03:24:08,20.82,1018.41,52.31
-2020-12-26 03:24:18,20.82,1018.41,52.29
-2020-12-26 03:24:28,20.82,1018.41,52.29
-2020-12-26 03:24:39,20.82,1018.42,52.31
-2020-12-26 03:24:49,20.82,1018.43,52.31
-2020-12-26 03:24:59,20.82,1018.43,52.3
-2020-12-26 03:25:09,20.82,1018.44,52.3
-2020-12-26 03:25:19,20.82,1018.44,52.29
-2020-12-26 03:25:29,20.82,1018.44,52.29
-2020-12-26 03:25:39,20.82,1018.43,52.29
-2020-12-26 03:25:49,20.82,1018.43,52.3
-2020-12-26 03:25:59,20.82,1018.43,52.32
-2020-12-26 03:26:09,20.82,1018.44,52.32
-2020-12-26 03:26:19,20.82,1018.43,52.32
-2020-12-26 03:26:29,20.82,1018.43,52.34
-2020-12-26 03:26:39,20.82,1018.42,52.34
-2020-12-26 03:26:49,20.82,1018.42,52.35
-2020-12-26 03:26:59,20.82,1018.42,52.36
-2020-12-26 03:27:09,20.82,1018.42,52.36
-2020-12-26 03:27:19,20.82,1018.41,52.38
-2020-12-26 03:27:29,20.82,1018.4,52.38
-2020-12-26 03:27:39,20.82,1018.4,52.36
-2020-12-26 03:27:49,20.82,1018.4,52.38
-2020-12-26 03:28:00,20.82,1018.4,52.38
-2020-12-26 03:28:10,20.82,1018.39,52.38
-2020-12-26 03:28:20,20.82,1018.39,52.37
-2020-12-26 03:28:30,20.82,1018.38,52.38
-2020-12-26 03:28:40,20.82,1018.38,52.36
-2020-12-26 03:28:50,20.81,1018.37,52.35
-2020-12-26 03:29:00,20.81,1018.38,52.35
-2020-12-26 03:29:10,20.81,1018.38,52.37
-2020-12-26 03:29:20,20.81,1018.38,52.35
-2020-12-26 03:29:30,20.81,1018.35,52.36
-2020-12-26 03:29:40,20.81,1018.35,52.35
-2020-12-26 03:29:50,20.81,1018.35,52.38
-2020-12-26 03:30:00,20.81,1018.36,52.37
-2020-12-26 03:30:10,20.81,1018.34,52.37
-2020-12-26 03:30:20,20.81,1018.34,52.38
-2020-12-26 03:30:30,20.81,1018.35,52.39
-2020-12-26 03:30:40,20.81,1018.33,52.42
-2020-12-26 03:30:50,20.81,1018.33,52.43
-2020-12-26 03:31:00,20.81,1018.32,52.43
-2020-12-26 03:31:10,20.81,1018.32,52.45
-2020-12-26 03:31:21,20.81,1018.32,52.47
-2020-12-26 03:31:31,20.81,1018.32,52.51
-2020-12-26 03:31:41,20.81,1018.32,52.53
-2020-12-26 03:31:51,20.81,1018.31,52.57
-2020-12-26 03:32:01,20.81,1018.3,52.59
-2020-12-26 03:32:11,20.81,1018.29,52.62
-2020-12-26 03:32:21,20.81,1018.31,52.65
-2020-12-26 03:32:31,20.81,1018.3,52.66
-2020-12-26 03:32:41,20.81,1018.29,52.7
-2020-12-26 03:32:51,20.81,1018.29,52.72
-2020-12-26 03:33:01,20.81,1018.27,52.76
-2020-12-26 03:33:11,20.81,1018.26,52.79
-2020-12-26 03:33:21,20.81,1018.26,52.85
-2020-12-26 03:33:31,20.81,1018.26,52.89
-2020-12-26 03:33:41,20.81,1018.26,52.91
-2020-12-26 03:33:51,20.81,1018.26,52.95
-2020-12-26 03:34:01,20.81,1018.25,53.0
-2020-12-26 03:34:11,20.81,1018.28,53.03
-2020-12-26 03:34:21,20.81,1018.28,53.1
-2020-12-26 03:34:31,20.81,1018.27,53.09
-2020-12-26 03:34:42,20.81,1018.28,53.12
-2020-12-26 03:34:52,20.81,1018.27,53.16
-2020-12-26 03:35:02,20.81,1018.28,53.19
-2020-12-26 03:35:12,20.81,1018.27,53.19
-2020-12-26 03:35:22,20.81,1018.27,53.23
-2020-12-26 03:35:32,20.81,1018.27,53.26
-2020-12-26 03:35:42,20.81,1018.27,53.28
-2020-12-26 03:35:52,20.81,1018.27,53.29
-2020-12-26 03:36:02,20.81,1018.28,53.3
-2020-12-26 03:36:12,20.81,1018.27,53.31
-2020-12-26 03:36:22,20.81,1018.27,53.31
-2020-12-26 03:36:32,20.81,1018.27,53.34
-2020-12-26 03:36:42,20.81,1018.26,53.35
-2020-12-26 03:36:52,20.81,1018.26,53.37
-2020-12-26 03:37:02,20.81,1018.26,53.36
-2020-12-26 03:37:12,20.81,1018.26,53.39
-2020-12-26 03:37:22,20.81,1018.25,53.39
-2020-12-26 03:37:32,20.81,1018.25,53.42
-2020-12-26 03:37:42,20.81,1018.24,53.44
-2020-12-26 03:37:52,20.81,1018.24,53.45
-2020-12-26 03:38:03,20.81,1018.23,53.46
-2020-12-26 03:38:13,20.81,1018.23,53.46
-2020-12-26 03:38:23,20.81,1018.22,53.48
-2020-12-26 03:38:33,20.81,1018.21,53.49
-2020-12-26 03:38:43,20.81,1018.2,53.47
-2020-12-26 03:38:53,20.81,1018.19,53.49
-2020-12-26 03:39:03,20.81,1018.11,53.49
-2020-12-26 03:39:13,20.81,1018.1,53.51
-2020-12-26 03:39:23,20.81,1018.08,53.51
-2020-12-26 03:39:33,20.81,1018.07,53.5
-2020-12-26 03:39:43,20.81,1018.07,53.53
-2020-12-26 03:39:53,20.81,1018.06,53.53
-2020-12-26 03:40:03,20.81,1018.05,53.53
-2020-12-26 03:40:13,20.81,1018.05,53.53
-2020-12-26 03:40:23,20.81,1018.05,53.53
-2020-12-26 03:40:33,20.81,1018.05,53.55
-2020-12-26 03:40:43,20.81,1018.04,53.51
-2020-12-26 03:40:53,20.81,1018.04,53.5
-2020-12-26 03:41:03,20.81,1018.04,53.5
-2020-12-26 03:41:13,20.81,1018.03,53.49
-2020-12-26 03:41:24,20.81,1018.03,53.49
-2020-12-26 03:41:34,20.81,1018.03,53.46
-2020-12-26 03:41:44,20.81,1018.03,53.48
-2020-12-26 03:41:54,20.81,1018.03,53.46
-2020-12-26 03:42:04,20.82,1018.02,53.43
-2020-12-26 03:42:14,20.82,1018.02,53.41
-2020-12-26 03:42:24,20.82,1018.01,53.41
-2020-12-26 03:42:34,20.82,1018.01,53.41
-2020-12-26 03:42:44,20.82,1018.02,53.43
-2020-12-26 03:42:54,20.81,1018.03,53.43
-2020-12-26 03:43:04,20.81,1018.02,53.43
-2020-12-26 03:43:14,20.81,1018.02,53.43
-2020-12-26 03:43:24,20.81,1018.01,53.43
-2020-12-26 03:43:34,20.81,1018.01,53.43
-2020-12-26 03:43:44,20.81,1018.01,53.43
-2020-12-26 03:43:54,20.81,1018.0,53.39
-2020-12-26 03:44:04,20.81,1018.0,53.4
-2020-12-26 03:44:14,20.81,1018.0,53.39
-2020-12-26 03:44:24,20.81,1017.98,53.41
-2020-12-26 03:44:34,20.81,1017.98,53.41
-2020-12-26 03:44:45,20.81,1017.99,53.43
-2020-12-26 03:44:55,20.81,1017.99,53.43
-2020-12-26 03:45:05,20.81,1018.0,53.44
-2020-12-26 03:45:15,20.81,1018.0,53.41
-2020-12-26 03:45:25,20.81,1018.0,53.43
-2020-12-26 03:45:35,20.81,1018.01,53.43
-2020-12-26 03:45:45,20.81,1018.01,53.43
-2020-12-26 03:45:55,20.81,1018.01,53.42
-2020-12-26 03:46:05,20.81,1018.01,53.41
-2020-12-26 03:46:15,20.81,1018.02,53.41
-2020-12-26 03:46:25,20.81,1018.02,53.43
-2020-12-26 03:46:35,20.81,1018.02,53.41
-2020-12-26 03:46:45,20.81,1018.03,53.39
-2020-12-26 03:46:55,20.81,1018.02,53.4
-2020-12-26 03:47:05,20.81,1018.02,53.41
-2020-12-26 03:47:15,20.81,1018.02,53.41
-2020-12-26 03:47:25,20.81,1018.02,53.42
-2020-12-26 03:47:35,20.81,1018.03,53.42
-2020-12-26 03:47:45,20.81,1018.02,53.43
-2020-12-26 03:47:55,20.81,1018.02,53.46
-2020-12-26 03:48:06,20.81,1018.02,53.44
-2020-12-26 03:48:16,20.81,1018.0,53.47
-2020-12-26 03:48:26,20.81,1017.99,53.45
-2020-12-26 03:48:36,20.81,1018.0,53.44
-2020-12-26 03:48:46,20.81,1018.0,53.43
-2020-12-26 03:48:56,20.81,1018.0,53.44
-2020-12-26 03:49:06,20.81,1017.99,53.43
-2020-12-26 03:49:16,20.8,1017.98,53.42
-2020-12-26 03:49:26,20.8,1017.98,53.41
-2020-12-26 03:49:36,20.8,1017.98,53.39
-2020-12-26 03:49:46,20.8,1017.98,53.37
-2020-12-26 03:49:56,20.8,1017.98,53.34
-2020-12-26 03:50:06,20.8,1017.97,53.35
-2020-12-26 03:50:16,20.8,1017.97,53.35
-2020-12-26 03:50:26,20.8,1017.97,53.34
-2020-12-26 03:50:36,20.8,1017.96,53.33
-2020-12-26 03:50:36,20.8,1017.96,53.33
-2020-12-26 03:50:46,20.8,1017.96,53.33
-2020-12-26 03:50:56,20.8,1017.96,53.32
-2020-12-26 03:51:06,20.8,1017.96,53.3
-2020-12-26 03:51:16,20.8,1017.96,53.31
-2020-12-26 03:51:27,20.8,1017.95,53.31
-2020-12-26 03:51:37,20.81,1017.95,53.28
-2020-12-26 03:51:47,20.81,1017.94,53.28
-2020-12-26 03:51:57,20.81,1017.94,53.29
-2020-12-26 03:52:07,20.81,1017.94,53.3
-2020-12-26 03:52:17,20.81,1017.94,53.31
-2020-12-26 03:52:27,20.81,1017.94,53.32
-2020-12-26 03:52:37,20.81,1017.93,53.33
-2020-12-26 03:52:47,20.81,1017.93,53.34
-2020-12-26 03:52:57,20.81,1017.93,53.37
-2020-12-26 03:53:07,20.81,1017.94,53.37
-2020-12-26 03:53:17,20.81,1017.94,53.38
-2020-12-26 03:53:27,20.81,1017.94,53.4
-2020-12-26 03:53:37,20.8,1017.94,53.42
-2020-12-26 03:53:47,20.81,1017.94,53.43
-2020-12-26 03:53:57,20.8,1017.95,53.47
-2020-12-26 03:54:07,20.8,1017.95,53.48
-2020-12-26 03:54:17,20.8,1017.95,53.5
-2020-12-26 03:54:27,20.8,1017.96,53.5
-2020-12-26 03:54:37,20.8,1017.95,53.49
-2020-12-26 03:54:48,20.8,1017.95,53.51
-2020-12-26 03:54:58,20.8,1017.95,53.53
-2020-12-26 03:55:08,20.8,1017.95,53.49
-2020-12-26 03:55:18,20.8,1017.95,53.53
-2020-12-26 03:55:28,20.8,1017.95,53.53
-2020-12-26 03:55:38,20.8,1017.95,53.55
-2020-12-26 03:55:48,20.8,1017.95,53.55
-2020-12-26 03:55:58,20.81,1017.95,53.55
-2020-12-26 03:56:08,20.81,1017.94,53.56
-2020-12-26 03:56:18,20.81,1017.94,53.57
-2020-12-26 03:56:28,20.81,1017.95,53.58
-2020-12-26 03:56:38,20.81,1017.95,53.6
-2020-12-26 03:56:48,20.81,1017.97,53.61
-2020-12-26 03:56:58,20.81,1017.97,53.62
-2020-12-26 03:57:08,20.81,1017.96,53.64
-2020-12-26 03:57:18,20.81,1017.97,53.65
-2020-12-26 03:57:28,20.81,1017.96,53.65
-2020-12-26 03:57:38,20.81,1017.96,53.7
-2020-12-26 03:57:48,20.81,1017.97,53.72
-2020-12-26 03:57:58,20.81,1017.97,53.74
-2020-12-26 03:58:09,20.81,1017.93,53.77
-2020-12-26 03:58:19,20.81,1017.96,53.78
-2020-12-26 03:58:29,20.81,1017.97,53.81
-2020-12-26 03:58:39,20.81,1017.97,53.84
-2020-12-26 03:58:49,20.81,1017.97,53.87
-2020-12-26 03:58:59,20.81,1017.97,53.9
-2020-12-26 03:59:09,20.81,1017.97,53.91
-2020-12-26 03:59:19,20.81,1017.97,53.92
-2020-12-26 03:59:29,20.81,1017.97,53.96
-2020-12-26 03:59:39,20.81,1017.98,53.95
-2020-12-26 03:59:49,20.81,1017.98,53.99
-2020-12-26 03:59:59,20.81,1017.98,54.01
-2020-12-26 04:00:09,20.82,1017.98,54.01
-2020-12-26 04:00:19,20.82,1017.98,54.02
-2020-12-26 04:00:29,20.81,1017.99,54.04
-2020-12-26 04:00:39,20.82,1017.99,54.06
-2020-12-26 04:00:49,20.82,1017.99,54.07
-2020-12-26 04:00:59,20.81,1017.99,54.08
-2020-12-26 04:01:09,20.81,1018.0,54.11
-2020-12-26 04:01:19,20.82,1018.0,54.09
-2020-12-26 04:01:30,20.82,1018.0,54.09
-2020-12-26 04:01:40,20.81,1018.01,54.09
-2020-12-26 04:01:50,20.81,1018.01,54.11
-2020-12-26 04:02:00,20.81,1018.01,54.09
-2020-12-26 04:02:10,20.81,1018.01,54.11
-2020-12-26 04:02:20,20.81,1018.0,54.08
-2020-12-26 04:02:30,20.81,1018.0,54.1
-2020-12-26 04:02:40,20.81,1018.0,54.11
-2020-12-26 04:02:50,20.81,1018.0,54.11
-2020-12-26 04:03:00,20.81,1018.0,54.11
-2020-12-26 04:03:10,20.81,1018.0,54.13
-2020-12-26 04:03:20,20.81,1018.01,54.12
-2020-12-26 04:03:30,20.81,1018.01,54.1
-2020-12-26 04:03:40,20.81,1018.01,54.11
-2020-12-26 04:03:50,20.81,1018.01,54.11
-2020-12-26 04:04:00,20.81,1018.0,54.09
-2020-12-26 04:04:10,20.81,1018.0,54.1
-2020-12-26 04:04:20,20.81,1018.0,54.1
-2020-12-26 04:04:30,20.81,1018.0,54.11
-2020-12-26 04:04:40,20.81,1017.99,54.11
-2020-12-26 04:04:51,20.81,1017.99,54.1
-2020-12-26 04:05:01,20.81,1017.99,54.11
-2020-12-26 04:05:11,20.81,1018.0,54.1
-2020-12-26 04:05:21,20.81,1017.99,54.11
-2020-12-26 04:05:31,20.81,1017.99,54.08
-2020-12-26 04:05:41,20.81,1017.99,54.09
-2020-12-26 04:05:51,20.81,1018.0,54.09
-2020-12-26 04:06:01,20.81,1017.98,54.08
-2020-12-26 04:06:11,20.81,1017.98,54.05
-2020-12-26 04:06:21,20.81,1017.98,54.02
-2020-12-26 04:06:31,20.81,1017.98,53.97
-2020-12-26 04:06:41,20.81,1017.98,53.94
-2020-12-26 04:06:51,20.8,1017.98,53.9
-2020-12-26 04:07:01,20.8,1017.97,53.88
-2020-12-26 04:07:11,20.8,1017.96,53.83
-2020-12-26 04:07:21,20.8,1017.95,53.75
-2020-12-26 04:07:31,20.8,1017.95,53.69
-2020-12-26 04:07:41,20.8,1017.95,53.66
-2020-12-26 04:07:51,20.81,1017.96,53.59
-2020-12-26 04:08:01,20.81,1017.94,53.58
-2020-12-26 04:08:12,20.81,1017.95,53.55
-2020-12-26 04:08:22,20.81,1017.95,53.54
-2020-12-26 04:08:32,20.81,1017.96,53.5
-2020-12-26 04:08:42,20.81,1017.94,53.48
-2020-12-26 04:08:52,20.81,1017.94,53.44
-2020-12-26 04:09:02,20.81,1017.93,53.42
-2020-12-26 04:09:12,20.8,1017.93,53.39
-2020-12-26 04:09:22,20.8,1017.93,53.38
-2020-12-26 04:09:32,20.8,1017.93,53.35
-2020-12-26 04:09:42,20.8,1017.92,53.32
-2020-12-26 04:09:52,20.8,1017.92,53.27
-2020-12-26 04:10:02,20.8,1017.92,53.26
-2020-12-26 04:10:12,20.8,1017.91,53.2
-2020-12-26 04:10:22,20.8,1017.9,53.12
-2020-12-26 04:10:32,20.8,1017.91,53.12
-2020-12-26 04:10:42,20.8,1017.9,53.11
-2020-12-26 04:10:52,20.8,1017.9,53.09
-2020-12-26 04:11:02,20.8,1017.89,53.03
-2020-12-26 04:11:12,20.8,1017.89,53.01
-2020-12-26 04:11:22,20.8,1017.88,52.99
-2020-12-26 04:11:33,20.8,1017.88,52.93
-2020-12-26 04:11:43,20.8,1017.88,52.9
-2020-12-26 04:11:53,20.8,1017.89,52.87
-2020-12-26 04:12:03,20.8,1017.89,52.86
-2020-12-26 04:12:13,20.8,1017.88,52.83
-2020-12-26 04:12:23,20.8,1017.89,52.78
-2020-12-26 04:12:33,20.8,1017.89,52.76
-2020-12-26 04:12:43,20.8,1017.89,52.76
-2020-12-26 04:12:53,20.8,1017.89,52.74
-2020-12-26 04:13:03,20.8,1017.89,52.74
-2020-12-26 04:13:13,20.8,1017.9,52.72
-2020-12-26 04:13:23,20.8,1017.9,52.71
-2020-12-26 04:13:33,20.8,1017.89,52.69
-2020-12-26 04:13:43,20.8,1017.88,52.67
-2020-12-26 04:13:53,20.8,1017.88,52.65
-2020-12-26 04:14:03,20.8,1017.87,52.64
-2020-12-26 04:14:13,20.8,1017.87,52.63
-2020-12-26 04:14:23,20.8,1017.86,52.63
-2020-12-26 04:14:33,20.8,1017.85,52.63
-2020-12-26 04:14:43,20.8,1017.84,52.62
-2020-12-26 04:14:54,20.8,1017.84,52.6
-2020-12-26 04:15:04,20.8,1017.84,52.59
-2020-12-26 04:15:14,20.81,1017.83,52.57
-2020-12-26 04:15:24,20.81,1017.82,52.54
-2020-12-26 04:15:34,20.81,1017.82,52.54
-2020-12-26 04:15:44,20.81,1017.81,52.52
-2020-12-26 04:15:54,20.81,1017.8,52.52
-2020-12-26 04:16:04,20.81,1017.8,52.51
-2020-12-26 04:16:14,20.81,1017.8,52.5
-2020-12-26 04:16:24,20.81,1017.79,52.48
-2020-12-26 04:16:34,20.81,1017.78,52.48
-2020-12-26 04:16:44,20.81,1017.78,52.49
-2020-12-26 04:16:54,20.81,1017.77,52.47
-2020-12-26 04:17:04,20.8,1017.77,52.47
-2020-12-26 04:17:14,20.8,1017.77,52.48
-2020-12-26 04:17:24,20.8,1017.76,52.45
-2020-12-26 04:17:34,20.8,1017.76,52.45
-2020-12-26 04:17:44,20.8,1017.76,52.47
-2020-12-26 04:17:54,20.8,1017.74,52.43
-2020-12-26 04:18:04,20.8,1017.73,52.43
-2020-12-26 04:18:15,20.8,1017.73,52.41
-2020-12-26 04:18:25,20.8,1017.71,52.4
-2020-12-26 04:18:35,20.8,1017.71,52.4
-2020-12-26 04:18:45,20.8,1017.7,52.38
-2020-12-26 04:18:55,20.8,1017.69,52.36
-2020-12-26 04:19:05,20.8,1017.69,52.36
-2020-12-26 04:19:15,20.8,1017.68,52.35
-2020-12-26 04:19:25,20.8,1017.68,52.31
-2020-12-26 04:19:35,20.8,1017.68,52.32
-2020-12-26 04:19:45,20.8,1017.67,52.31
-2020-12-26 04:19:55,20.8,1017.67,52.3
-2020-12-26 04:20:05,20.8,1017.66,52.27
-2020-12-26 04:20:15,20.8,1017.66,52.26
-2020-12-26 04:20:25,20.8,1017.65,52.27
-2020-12-26 04:20:35,20.81,1017.65,52.26
-2020-12-26 04:20:45,20.81,1017.65,52.27
-2020-12-26 04:20:55,20.81,1017.64,52.26
-2020-12-26 04:21:05,20.81,1017.67,52.27
-2020-12-26 04:21:15,20.81,1017.66,52.29
-2020-12-26 04:21:25,20.81,1017.66,52.3
-2020-12-26 04:21:36,20.81,1017.66,52.29
-2020-12-26 04:21:46,20.81,1017.65,52.3
-2020-12-26 04:21:56,20.81,1017.65,52.3
-2020-12-26 04:22:06,20.81,1017.66,52.31
-2020-12-26 04:22:16,20.81,1017.66,52.32
-2020-12-26 04:22:26,20.81,1017.66,52.34
-2020-12-26 04:22:36,20.81,1017.65,52.36
-2020-12-26 04:22:46,20.81,1017.65,52.38
-2020-12-26 04:22:56,20.81,1017.65,52.38
-2020-12-26 04:23:06,20.81,1017.63,52.38
-2020-12-26 04:23:16,20.81,1017.63,52.4
-2020-12-26 04:23:26,20.81,1017.63,52.41
-2020-12-26 04:23:36,20.81,1017.63,52.41
-2020-12-26 04:23:46,20.81,1017.63,52.41
-2020-12-26 04:23:56,20.81,1017.64,52.43
-2020-12-26 04:24:06,20.81,1017.66,52.45
-2020-12-26 04:24:16,20.81,1017.66,52.45
-2020-12-26 04:24:26,20.81,1017.66,52.47
-2020-12-26 04:24:36,20.81,1017.64,52.49
-2020-12-26 04:24:47,20.81,1017.64,52.5
-2020-12-26 04:24:57,20.81,1017.64,52.52
-2020-12-26 04:25:07,20.81,1017.64,52.52
-2020-12-26 04:25:17,20.81,1017.64,52.53
-2020-12-26 04:25:27,20.81,1017.64,52.55
-2020-12-26 04:25:37,20.81,1017.64,52.55
-2020-12-26 04:25:47,20.81,1017.63,52.57
-2020-12-26 04:25:57,20.81,1017.63,52.59
-2020-12-26 04:26:07,20.81,1017.63,52.62
-2020-12-26 04:26:17,20.81,1017.63,52.62
-2020-12-26 04:26:27,20.81,1017.63,52.66
-2020-12-26 04:26:37,20.8,1017.62,52.67
-2020-12-26 04:26:47,20.8,1017.61,52.69
-2020-12-26 04:26:57,20.8,1017.61,52.73
-2020-12-26 04:27:07,20.8,1017.6,52.73
-2020-12-26 04:27:17,20.8,1017.6,52.76
-2020-12-26 04:27:27,20.8,1017.6,52.78
-2020-12-26 04:27:37,20.8,1017.6,52.8
-2020-12-26 04:27:47,20.8,1017.6,52.83
-2020-12-26 04:27:57,20.8,1017.59,52.83
-2020-12-26 04:28:08,20.8,1017.6,52.85
-2020-12-26 04:28:18,20.81,1017.59,52.85
-2020-12-26 04:28:28,20.81,1017.58,52.87
-2020-12-26 04:28:38,20.81,1017.58,52.89
-2020-12-26 04:28:48,20.81,1017.57,52.91
-2020-12-26 04:28:58,20.8,1017.57,52.92
-2020-12-26 04:29:08,20.8,1017.56,52.95
-2020-12-26 04:29:18,20.81,1017.56,52.94
-2020-12-26 04:29:28,20.81,1017.57,52.94
-2020-12-26 04:29:38,20.81,1017.57,52.95
-2020-12-26 04:29:48,20.81,1017.57,52.96
-2020-12-26 04:29:58,20.81,1017.57,52.98
-2020-12-26 04:30:08,20.81,1017.57,52.97
-2020-12-26 04:30:18,20.8,1017.56,53.0
-2020-12-26 04:30:28,20.8,1017.57,53.02
-2020-12-26 04:30:38,20.8,1017.56,53.01
-2020-12-26 04:30:48,20.81,1017.57,53.02
-2020-12-26 04:30:58,20.81,1017.56,53.03
-2020-12-26 04:31:08,20.81,1017.56,53.02
-2020-12-26 04:31:18,20.81,1017.55,53.03
-2020-12-26 04:31:28,20.81,1017.55,53.0
-2020-12-26 04:31:39,20.81,1017.54,53.0
-2020-12-26 04:31:49,20.81,1017.54,52.98
-2020-12-26 04:31:59,20.81,1017.53,52.98
-2020-12-26 04:32:09,20.81,1017.53,52.96
-2020-12-26 04:32:19,20.8,1017.54,52.97
-2020-12-26 04:32:29,20.8,1017.54,52.95
-2020-12-26 04:32:39,20.8,1017.54,52.95
-2020-12-26 04:32:49,20.8,1017.54,52.93
-2020-12-26 04:32:59,20.8,1017.54,52.92
-2020-12-26 04:33:09,20.8,1017.54,52.9
-2020-12-26 04:33:19,20.8,1017.55,52.9
-2020-12-26 04:33:29,20.8,1017.56,52.9
-2020-12-26 04:33:39,20.8,1017.56,52.9
-2020-12-26 04:33:49,20.8,1017.56,52.88
-2020-12-26 04:33:59,20.8,1017.55,52.86
-2020-12-26 04:34:09,20.8,1017.55,52.86
-2020-12-26 04:34:19,20.8,1017.56,52.85
-2020-12-26 04:34:29,20.8,1017.55,52.83
-2020-12-26 04:34:39,20.8,1017.56,52.84
-2020-12-26 04:34:50,20.8,1017.57,52.85
-2020-12-26 04:35:00,20.8,1017.57,52.83
-2020-12-26 04:35:10,20.8,1017.58,52.83
-2020-12-26 04:35:20,20.8,1017.59,52.81
-2020-12-26 04:35:30,20.8,1017.6,52.8
-2020-12-26 04:35:40,20.8,1017.6,52.8
-2020-12-26 04:35:50,20.8,1017.62,52.81
-2020-12-26 04:36:00,20.8,1017.63,52.8
-2020-12-26 04:36:10,20.8,1017.63,52.78
-2020-12-26 04:36:20,20.8,1017.63,52.8
-2020-12-26 04:36:30,20.8,1017.62,52.79
-2020-12-26 04:36:40,20.8,1017.62,52.77
-2020-12-26 04:36:50,20.8,1017.63,52.76
-2020-12-26 04:37:00,20.8,1017.63,52.73
-2020-12-26 04:37:10,20.8,1017.64,52.7
-2020-12-26 04:37:20,20.8,1017.63,52.69
-2020-12-26 04:37:30,20.8,1017.63,52.68
-2020-12-26 04:37:40,20.8,1017.63,52.67
-2020-12-26 04:37:50,20.8,1017.63,52.65
-2020-12-26 04:38:00,20.8,1017.63,52.63
-2020-12-26 04:38:11,20.8,1017.63,52.6
-2020-12-26 04:38:21,20.8,1017.63,52.56
-2020-12-26 04:38:31,20.8,1017.62,52.52
-2020-12-26 04:38:41,20.8,1017.61,52.51
-2020-12-26 04:38:51,20.8,1017.61,52.49
-2020-12-26 04:39:01,20.8,1017.61,52.48
-2020-12-26 04:39:11,20.8,1017.61,52.47
-2020-12-26 04:39:21,20.8,1017.62,52.45
-2020-12-26 04:39:31,20.8,1017.62,52.47
-2020-12-26 04:39:41,20.8,1017.62,52.46
-2020-12-26 04:39:51,20.8,1017.63,52.45
-2020-12-26 04:40:01,20.8,1017.63,52.45
-2020-12-26 04:40:11,20.8,1017.64,52.42
-2020-12-26 04:40:21,20.79,1017.65,52.41
-2020-12-26 04:40:31,20.79,1017.65,52.4
-2020-12-26 04:40:41,20.8,1017.66,52.4
-2020-12-26 04:40:51,20.8,1017.66,52.4
-2020-12-26 04:41:01,20.8,1017.66,52.4
-2020-12-26 04:41:11,20.79,1017.67,52.4
-2020-12-26 04:41:21,20.79,1017.66,52.4
-2020-12-26 04:41:32,20.8,1017.65,52.4
-2020-12-26 04:41:42,20.8,1017.65,52.4
-2020-12-26 04:41:52,20.8,1017.65,52.41
-2020-12-26 04:42:02,20.8,1017.64,52.41
-2020-12-26 04:42:12,20.8,1017.63,52.41
-2020-12-26 04:42:22,20.8,1017.63,52.43
-2020-12-26 04:42:32,20.8,1017.62,52.42
-2020-12-26 04:42:42,20.8,1017.62,52.43
-2020-12-26 04:42:52,20.8,1017.62,52.45
-2020-12-26 04:43:02,20.8,1017.62,52.43
-2020-12-26 04:43:12,20.8,1017.61,52.43
-2020-12-26 04:43:22,20.8,1017.61,52.45
-2020-12-26 04:43:32,20.8,1017.61,52.46
-2020-12-26 04:43:42,20.8,1017.61,52.45
-2020-12-26 04:43:52,20.8,1017.61,52.46
-2020-12-26 04:44:02,20.8,1017.61,52.45
-2020-12-26 04:44:12,20.8,1017.61,52.44
-2020-12-26 04:44:22,20.8,1017.61,52.43
-2020-12-26 04:44:32,20.79,1017.61,52.41
-2020-12-26 04:44:42,20.79,1017.61,52.43
-2020-12-26 04:44:52,20.79,1017.6,52.44
-2020-12-26 04:45:03,20.79,1017.59,52.44
-2020-12-26 04:45:13,20.79,1017.6,52.44
-2020-12-26 04:45:23,20.79,1017.6,52.46
-2020-12-26 04:45:33,20.8,1017.59,52.46
-2020-12-26 04:45:43,20.8,1017.59,52.47
-2020-12-26 04:45:53,20.8,1017.59,52.47
-2020-12-26 04:46:03,20.8,1017.58,52.47
-2020-12-26 04:46:13,20.8,1017.56,52.48
-2020-12-26 04:46:23,20.8,1017.56,52.48
-2020-12-26 04:46:33,20.8,1017.55,52.47
-2020-12-26 04:46:43,20.8,1017.55,52.5
-2020-12-26 04:46:53,20.8,1017.55,52.48
-2020-12-26 04:47:03,20.8,1017.54,52.47
-2020-12-26 04:47:13,20.8,1017.53,52.48
-2020-12-26 04:47:23,20.8,1017.52,52.47
-2020-12-26 04:47:33,20.8,1017.51,52.47
-2020-12-26 04:47:43,20.8,1017.51,52.47
-2020-12-26 04:47:53,20.8,1017.51,52.45
-2020-12-26 04:48:03,20.79,1017.51,52.46
-2020-12-26 04:48:13,20.79,1017.51,52.44
-2020-12-26 04:48:24,20.79,1017.51,52.43
-2020-12-26 04:48:34,20.79,1017.5,52.43
-2020-12-26 04:48:44,20.8,1017.5,52.44
-2020-12-26 04:48:54,20.8,1017.49,52.43
-2020-12-26 04:49:04,20.8,1017.5,52.41
-2020-12-26 04:49:14,20.8,1017.49,52.41
-2020-12-26 04:49:24,20.8,1017.5,52.4
-2020-12-26 04:49:34,20.8,1017.5,52.4
-2020-12-26 04:49:44,20.8,1017.51,52.4
-2020-12-26 04:49:54,20.8,1017.51,52.42
-2020-12-26 04:50:04,20.8,1017.51,52.41
-2020-12-26 04:50:14,20.8,1017.51,52.4
-2020-12-26 04:50:24,20.8,1017.5,52.4
-2020-12-26 04:50:34,20.8,1017.5,52.41
-2020-12-26 04:50:44,20.8,1017.49,52.4
-2020-12-26 04:50:54,20.8,1017.5,52.4
-2020-12-26 04:51:04,20.8,1017.5,52.39
-2020-12-26 04:51:14,20.8,1017.49,52.43
-2020-12-26 04:51:24,20.8,1017.48,52.41
-2020-12-26 04:51:34,20.8,1017.48,52.42
-2020-12-26 04:51:45,20.8,1017.47,52.43
-2020-12-26 04:51:55,20.8,1017.48,52.42
-2020-12-26 04:52:05,20.8,1017.47,52.42
-2020-12-26 04:52:15,20.8,1017.46,52.43
-2020-12-26 04:52:25,20.8,1017.47,52.44
-2020-12-26 04:52:35,20.8,1017.48,52.45
-2020-12-26 04:52:45,20.8,1017.47,52.45
-2020-12-26 04:52:55,20.8,1017.47,52.45
-2020-12-26 04:53:05,20.8,1017.47,52.45
-2020-12-26 04:53:15,20.8,1017.47,52.45
-2020-12-26 04:53:25,20.8,1017.47,52.44
-2020-12-26 04:53:35,20.8,1017.46,52.45
-2020-12-26 04:53:45,20.8,1017.46,52.43
-2020-12-26 04:53:55,20.8,1017.46,52.46
-2020-12-26 04:54:05,20.8,1017.46,52.45
-2020-12-26 04:54:15,20.8,1017.45,52.46
-2020-12-26 04:54:25,20.8,1017.44,52.45
-2020-12-26 04:54:35,20.8,1017.44,52.45
-2020-12-26 04:54:45,20.79,1017.44,52.46
-2020-12-26 04:54:56,20.8,1017.42,52.47
-2020-12-26 04:55:06,20.8,1017.41,52.48
-2020-12-26 04:55:16,20.8,1017.41,52.47
-2020-12-26 04:55:26,20.8,1017.4,52.49
-2020-12-26 04:55:36,20.8,1017.4,52.5
-2020-12-26 04:55:46,20.8,1017.4,52.52
-2020-12-26 04:55:56,20.8,1017.39,52.52
-2020-12-26 04:56:06,20.8,1017.39,52.53
-2020-12-26 04:56:16,20.8,1017.38,52.54
-2020-12-26 04:56:26,20.8,1017.38,52.55
-2020-12-26 04:56:36,20.8,1017.38,52.55
-2020-12-26 04:56:46,20.8,1017.37,52.55
-2020-12-26 04:56:56,20.8,1017.38,52.57
-2020-12-26 04:57:06,20.8,1017.38,52.57
-2020-12-26 04:57:16,20.8,1017.38,52.59
-2020-12-26 04:57:26,20.8,1017.37,52.61
-2020-12-26 04:57:36,20.8,1017.37,52.64
-2020-12-26 04:57:46,20.8,1017.37,52.65
-2020-12-26 04:57:56,20.8,1017.37,52.66
-2020-12-26 04:58:06,20.8,1017.37,52.67
-2020-12-26 04:58:17,20.8,1017.37,52.69
-2020-12-26 04:58:27,20.8,1017.37,52.72
-2020-12-26 04:58:37,20.8,1017.37,52.71
-2020-12-26 04:58:47,20.8,1017.37,52.72
-2020-12-26 04:58:57,20.8,1017.37,52.74
-2020-12-26 04:59:07,20.8,1017.37,52.75
-2020-12-26 04:59:17,20.81,1017.37,52.73
-2020-12-26 04:59:27,20.8,1017.38,52.77
-2020-12-26 04:59:37,20.8,1017.38,52.77
-2020-12-26 04:59:47,20.8,1017.39,52.82
-2020-12-26 04:59:57,20.8,1017.38,52.85
-2020-12-26 05:00:07,20.8,1017.38,52.85
-2020-12-26 05:00:17,20.8,1017.38,52.85
-2020-12-26 05:00:27,20.8,1017.39,52.85
-2020-12-26 05:00:37,20.8,1017.39,52.85
-2020-12-26 05:00:47,20.8,1017.39,52.85
-2020-12-26 05:00:57,20.8,1017.39,52.85
-2020-12-26 05:01:07,20.8,1017.4,52.85
-2020-12-26 05:01:17,20.8,1017.4,52.85
-2020-12-26 05:01:27,20.8,1017.4,52.84
-2020-12-26 05:01:38,20.8,1017.39,52.86
-2020-12-26 05:01:48,20.8,1017.39,52.84
-2020-12-26 05:01:58,20.8,1017.39,52.87
-2020-12-26 05:02:08,20.8,1017.38,52.87
-2020-12-26 05:02:08,20.8,1017.38,52.87
-2020-12-26 05:02:18,20.79,1017.39,52.87
-2020-12-26 05:02:28,20.8,1017.38,52.88
-2020-12-26 05:02:38,20.8,1017.38,52.87
-2020-12-26 05:02:48,20.8,1017.38,52.9
-2020-12-26 05:02:58,20.8,1017.38,52.88
-2020-12-26 05:03:08,20.8,1017.38,52.89
-2020-12-26 05:03:18,20.8,1017.37,52.91
-2020-12-26 05:03:28,20.8,1017.38,52.94
-2020-12-26 05:03:38,20.8,1017.38,52.93
-2020-12-26 05:03:48,20.79,1017.39,52.93
-2020-12-26 05:03:58,20.79,1017.38,52.94
-2020-12-26 05:04:08,20.8,1017.39,52.96
-2020-12-26 05:04:18,20.8,1017.38,52.97
-2020-12-26 05:04:28,20.8,1017.38,52.98
-2020-12-26 05:04:38,20.8,1017.38,53.0
-2020-12-26 05:04:48,20.8,1017.38,53.01
-2020-12-26 05:04:59,20.8,1017.38,53.03
-2020-12-26 05:05:09,20.8,1017.38,53.04
-2020-12-26 05:05:19,20.8,1017.38,53.04
-2020-12-26 05:05:29,20.8,1017.39,53.06
-2020-12-26 05:05:39,20.8,1017.39,53.09
-2020-12-26 05:05:49,20.8,1017.38,53.09
-2020-12-26 05:05:59,20.8,1017.38,53.09
-2020-12-26 05:06:09,20.8,1017.37,53.08
-2020-12-26 05:06:19,20.8,1017.37,53.08
-2020-12-26 05:06:29,20.8,1017.37,53.07
-2020-12-26 05:06:39,20.8,1017.36,53.05
-2020-12-26 05:06:49,20.8,1017.35,53.06
-2020-12-26 05:06:59,20.8,1017.34,53.05
-2020-12-26 05:07:09,20.8,1017.34,53.07
-2020-12-26 05:07:19,20.81,1017.34,53.05
-2020-12-26 05:07:29,20.81,1017.33,53.05
-2020-12-26 05:07:39,20.81,1017.33,53.05
-2020-12-26 05:07:49,20.81,1017.34,53.04
-2020-12-26 05:07:59,20.8,1017.34,53.07
-2020-12-26 05:08:09,20.8,1017.34,53.08
-2020-12-26 05:08:20,20.8,1017.33,53.09
-2020-12-26 05:08:30,20.8,1017.34,53.1
-2020-12-26 05:08:40,20.8,1017.34,53.1
-2020-12-26 05:08:50,20.8,1017.34,53.11
-2020-12-26 05:09:00,20.8,1017.34,53.09
-2020-12-26 05:09:10,20.8,1017.34,53.1
-2020-12-26 05:09:20,20.8,1017.34,53.12
-2020-12-26 05:09:30,20.8,1017.34,53.11
-2020-12-26 05:09:40,20.8,1017.33,53.1
-2020-12-26 05:09:50,20.8,1017.34,53.12
-2020-12-26 05:10:00,20.8,1017.34,53.11
-2020-12-26 05:10:10,20.8,1017.34,53.09
-2020-12-26 05:10:20,20.8,1017.34,53.09
-2020-12-26 05:10:30,20.8,1017.34,53.11
-2020-12-26 05:10:40,20.8,1017.34,53.14
-2020-12-26 05:10:50,20.8,1017.33,53.12
-2020-12-26 05:11:00,20.8,1017.31,53.12
-2020-12-26 05:11:10,20.8,1017.31,53.13
-2020-12-26 05:11:20,20.8,1017.31,53.15
-2020-12-26 05:11:30,20.8,1017.3,53.18
-2020-12-26 05:11:40,20.8,1017.3,53.18
-2020-12-26 05:11:51,20.8,1017.3,53.18
-2020-12-26 05:12:01,20.8,1017.3,53.19
-2020-12-26 05:12:11,20.79,1017.29,53.19
-2020-12-26 05:12:21,20.8,1017.28,53.2
-2020-12-26 05:12:31,20.8,1017.28,53.22
-2020-12-26 05:12:41,20.8,1017.27,53.23
-2020-12-26 05:12:51,20.8,1017.26,53.23
-2020-12-26 05:13:01,20.8,1017.26,53.23
-2020-12-26 05:13:11,20.8,1017.25,53.25
-2020-12-26 05:13:21,20.8,1017.24,53.25
-2020-12-26 05:13:31,20.8,1017.23,53.27
-2020-12-26 05:13:41,20.8,1017.23,53.26
-2020-12-26 05:13:51,20.8,1017.22,53.27
-2020-12-26 05:14:01,20.8,1017.22,53.26
-2020-12-26 05:14:11,20.8,1017.22,53.27
-2020-12-26 05:14:21,20.8,1017.22,53.28
-2020-12-26 05:14:31,20.8,1017.21,53.28
-2020-12-26 05:14:41,20.8,1017.22,53.3
-2020-12-26 05:14:51,20.8,1017.21,53.29
-2020-12-26 05:15:02,20.8,1017.21,53.3
-2020-12-26 05:15:12,20.8,1017.21,53.28
-2020-12-26 05:15:22,20.8,1017.2,53.27
-2020-12-26 05:15:32,20.8,1017.19,53.26
-2020-12-26 05:15:42,20.8,1017.19,53.27
-2020-12-26 05:15:52,20.8,1017.19,53.27
-2020-12-26 05:16:02,20.8,1017.19,53.27
-2020-12-26 05:16:12,20.8,1017.19,53.28
-2020-12-26 05:16:22,20.8,1017.19,53.28
-2020-12-26 05:16:32,20.8,1017.18,53.28
-2020-12-26 05:16:42,20.8,1017.18,53.29
-2020-12-26 05:16:52,20.8,1017.18,53.29
-2020-12-26 05:17:02,20.8,1017.17,53.28
-2020-12-26 05:17:12,20.8,1017.16,53.28
-2020-12-26 05:17:22,20.8,1017.16,53.27
-2020-12-26 05:17:32,20.8,1017.15,53.28
-2020-12-26 05:17:42,20.8,1017.15,53.28
-2020-12-26 05:17:52,20.8,1017.15,53.28
-2020-12-26 05:18:02,20.8,1017.15,53.28
-2020-12-26 05:18:12,20.8,1017.14,53.28
-2020-12-26 05:18:23,20.8,1017.14,53.32
-2020-12-26 05:18:33,20.8,1017.14,53.32
-2020-12-26 05:18:43,20.8,1017.14,53.33
-2020-12-26 05:18:53,20.8,1017.13,53.33
-2020-12-26 05:19:03,20.8,1017.12,53.32
-2020-12-26 05:19:13,20.8,1017.12,53.35
-2020-12-26 05:19:23,20.8,1017.12,53.35
-2020-12-26 05:19:33,20.8,1017.12,53.36
-2020-12-26 05:19:43,20.8,1017.11,53.37
-2020-12-26 05:19:53,20.8,1017.12,53.37
-2020-12-26 05:20:03,20.8,1017.12,53.39
-2020-12-26 05:20:13,20.8,1017.13,53.38
-2020-12-26 05:20:23,20.8,1017.12,53.38
-2020-12-26 05:20:33,20.8,1017.12,53.36
-2020-12-26 05:20:43,20.8,1017.12,53.34
-2020-12-26 05:20:53,20.8,1017.12,53.31
-2020-12-26 05:21:03,20.8,1017.12,53.3
-2020-12-26 05:21:13,20.8,1017.12,53.3
-2020-12-26 05:21:23,20.8,1017.11,53.28
-2020-12-26 05:21:33,20.8,1017.11,53.27
-2020-12-26 05:21:44,20.8,1017.1,53.26
-2020-12-26 05:21:54,20.8,1017.09,53.25
-2020-12-26 05:22:04,20.8,1017.09,53.23
-2020-12-26 05:22:14,20.8,1017.09,53.23
-2020-12-26 05:22:24,20.8,1017.1,53.22
-2020-12-26 05:22:34,20.8,1017.1,53.21
-2020-12-26 05:22:44,20.8,1017.1,53.21
-2020-12-26 05:22:54,20.8,1017.1,53.2
-2020-12-26 05:23:04,20.8,1017.1,53.2
-2020-12-26 05:23:14,20.8,1017.1,53.17
-2020-12-26 05:23:24,20.8,1017.1,53.2
-2020-12-26 05:23:34,20.8,1017.1,53.17
-2020-12-26 05:23:44,20.8,1017.1,53.16
-2020-12-26 05:23:54,20.8,1017.11,53.16
-2020-12-26 05:24:04,20.8,1017.12,53.13
-2020-12-26 05:24:14,20.8,1017.13,53.09
-2020-12-26 05:24:24,20.8,1017.14,53.1
-2020-12-26 05:24:34,20.8,1017.14,53.11
-2020-12-26 05:24:44,20.8,1017.13,53.09
-2020-12-26 05:24:54,20.8,1017.13,53.09
-2020-12-26 05:25:05,20.8,1017.13,53.09
-2020-12-26 05:25:15,20.8,1017.13,53.07
-2020-12-26 05:25:25,20.8,1017.13,53.07
-2020-12-26 05:25:35,20.8,1017.13,53.06
-2020-12-26 05:25:45,20.8,1017.14,53.06
-2020-12-26 05:25:55,20.8,1017.14,53.04
-2020-12-26 05:26:05,20.8,1017.14,53.02
-2020-12-26 05:26:15,20.8,1017.14,53.04
-2020-12-26 05:26:25,20.8,1017.15,53.02
-2020-12-26 05:26:35,20.8,1017.15,53.02
-2020-12-26 05:26:45,20.8,1017.15,53.02
-2020-12-26 05:26:55,20.8,1017.15,53.01
-2020-12-26 05:27:05,20.8,1017.14,52.99
-2020-12-26 05:27:15,20.79,1017.14,52.97
-2020-12-26 05:27:25,20.79,1017.12,52.97
-2020-12-26 05:27:35,20.79,1017.13,52.97
-2020-12-26 05:27:45,20.79,1017.13,52.95
-2020-12-26 05:27:55,20.79,1017.13,52.96
-2020-12-26 05:28:05,20.79,1017.13,52.93
-2020-12-26 05:28:15,20.79,1017.14,52.92
-2020-12-26 05:28:26,20.79,1017.13,52.9
-2020-12-26 05:28:36,20.79,1017.13,52.9
-2020-12-26 05:28:46,20.79,1017.12,52.88
-2020-12-26 05:28:56,20.79,1017.11,52.85
-2020-12-26 05:29:06,20.79,1017.11,52.83
-2020-12-26 05:29:16,20.79,1017.1,52.83
-2020-12-26 05:29:26,20.79,1017.1,52.79
-2020-12-26 05:29:36,20.79,1017.1,52.78
-2020-12-26 05:29:46,20.79,1017.09,52.77
-2020-12-26 05:29:56,20.79,1017.09,52.75
-2020-12-26 05:30:06,20.79,1017.09,52.74
-2020-12-26 05:30:16,20.79,1017.08,52.72
-2020-12-26 05:30:26,20.79,1017.07,52.7
-2020-12-26 05:30:36,20.79,1017.06,52.66
-2020-12-26 05:30:46,20.79,1017.06,52.62
-2020-12-26 05:30:56,20.79,1017.06,52.6
-2020-12-26 05:31:06,20.79,1017.06,52.58
-2020-12-26 05:31:16,20.79,1017.06,52.57
-2020-12-26 05:31:26,20.79,1017.05,52.54
-2020-12-26 05:31:36,20.79,1017.04,52.52
-2020-12-26 05:31:47,20.79,1017.04,52.52
-2020-12-26 05:31:57,20.79,1017.03,52.48
-2020-12-26 05:32:07,20.79,1017.04,52.47
-2020-12-26 05:32:17,20.79,1017.03,52.45
-2020-12-26 05:32:27,20.79,1017.03,52.46
-2020-12-26 05:32:37,20.79,1017.04,52.45
-2020-12-26 05:32:47,20.79,1017.03,52.45
-2020-12-26 05:32:57,20.79,1017.03,52.45
-2020-12-26 05:33:07,20.79,1017.03,52.44
-2020-12-26 05:33:17,20.79,1017.03,52.45
-2020-12-26 05:33:27,20.79,1017.02,52.47
-2020-12-26 05:33:37,20.79,1017.02,52.46
-2020-12-26 05:33:47,20.79,1017.03,52.48
-2020-12-26 05:33:57,20.79,1017.02,52.47
-2020-12-26 05:34:07,20.79,1017.02,52.47
-2020-12-26 05:34:17,20.79,1017.02,52.48
-2020-12-26 05:34:27,20.79,1017.01,52.5
-2020-12-26 05:34:37,20.79,1017.01,52.5
-2020-12-26 05:34:47,20.79,1017.01,52.5
-2020-12-26 05:34:57,20.79,1017.0,52.52
-2020-12-26 05:35:08,20.79,1017.03,52.52
-2020-12-26 05:35:18,20.79,1017.03,52.53
-2020-12-26 05:35:28,20.79,1017.0,52.55
-2020-12-26 05:35:38,20.79,1017.0,52.57
-2020-12-26 05:35:48,20.79,1017.0,52.59
-2020-12-26 05:35:58,20.79,1017.0,52.59
-2020-12-26 05:36:08,20.79,1017.0,52.6
-2020-12-26 05:36:18,20.79,1017.01,52.6
-2020-12-26 05:36:28,20.79,1017.01,52.62
-2020-12-26 05:36:38,20.79,1017.01,52.62
-2020-12-26 05:36:48,20.79,1017.01,52.6
-2020-12-26 05:36:58,20.79,1017.02,52.61
-2020-12-26 05:37:08,20.79,1017.02,52.62
-2020-12-26 05:37:18,20.79,1017.01,52.61
-2020-12-26 05:37:28,20.79,1017.04,52.62
-2020-12-26 05:37:38,20.79,1017.04,52.63
-2020-12-26 05:37:48,20.79,1017.05,52.64
-2020-12-26 05:37:58,20.79,1017.05,52.64
-2020-12-26 05:38:08,20.79,1017.04,52.65
-2020-12-26 05:38:18,20.79,1017.01,52.69
-2020-12-26 05:38:29,20.79,1017.01,52.7
-2020-12-26 05:38:39,20.79,1017.01,52.7
-2020-12-26 05:38:49,20.79,1017.02,52.7
-2020-12-26 05:38:59,20.79,1017.01,52.72
-2020-12-26 05:39:09,20.79,1017.0,52.72
-2020-12-26 05:39:19,20.79,1017.0,52.74
-2020-12-26 05:39:29,20.79,1017.0,52.74
-2020-12-26 05:39:39,20.79,1017.0,52.79
-2020-12-26 05:39:49,20.79,1017.0,52.79
-2020-12-26 05:39:59,20.79,1016.99,52.79
-2020-12-26 05:40:09,20.79,1017.0,52.81
-2020-12-26 05:40:19,20.79,1017.0,52.83
-2020-12-26 05:40:29,20.79,1017.0,52.84
-2020-12-26 05:40:39,20.79,1017.0,52.85
-2020-12-26 05:40:49,20.79,1017.02,52.87
-2020-12-26 05:40:59,20.79,1017.03,52.88
-2020-12-26 05:41:09,20.8,1017.03,52.9
-2020-12-26 05:41:19,20.8,1017.02,52.93
-2020-12-26 05:41:29,20.79,1017.02,52.95
-2020-12-26 05:41:39,20.79,1017.02,52.97
-2020-12-26 05:41:49,20.79,1017.02,52.98
-2020-12-26 05:42:00,20.79,1017.02,53.0
-2020-12-26 05:42:10,20.79,1017.03,53.02
-2020-12-26 05:42:20,20.8,1017.02,53.02
-2020-12-26 05:42:30,20.8,1017.03,53.05
-2020-12-26 05:42:40,20.8,1017.03,53.06
-2020-12-26 05:42:50,20.8,1017.04,53.09
-2020-12-26 05:43:00,20.8,1017.04,53.11
-2020-12-26 05:43:10,20.8,1017.04,53.12
-2020-12-26 05:43:20,20.8,1017.04,53.12
-2020-12-26 05:43:30,20.8,1017.04,53.13
-2020-12-26 05:43:40,20.8,1017.04,53.15
-2020-12-26 05:43:50,20.8,1017.05,53.17
-2020-12-26 05:44:00,20.8,1017.05,53.17
-2020-12-26 05:44:10,20.8,1017.04,53.17
-2020-12-26 05:44:20,20.8,1017.04,53.18
-2020-12-26 05:44:30,20.8,1017.03,53.19
-2020-12-26 05:44:40,20.8,1017.02,53.18
-2020-12-26 05:44:50,20.8,1017.02,53.2
-2020-12-26 05:45:00,20.8,1017.02,53.2
-2020-12-26 05:45:11,20.8,1017.01,53.2
-2020-12-26 05:45:21,20.8,1017.0,53.22
-2020-12-26 05:45:31,20.8,1016.99,53.23
-2020-12-26 05:45:41,20.8,1016.99,53.25
-2020-12-26 05:45:51,20.8,1016.99,53.26
-2020-12-26 05:46:01,20.8,1016.99,53.28
-2020-12-26 05:46:11,20.8,1016.99,53.3
-2020-12-26 05:46:21,20.8,1016.99,53.32
-2020-12-26 05:46:31,20.8,1016.98,53.34
-2020-12-26 05:46:41,20.8,1016.98,53.36
-2020-12-26 05:46:51,20.8,1016.98,53.38
-2020-12-26 05:47:01,20.8,1016.98,53.38
-2020-12-26 05:47:11,20.8,1016.99,53.39
-2020-12-26 05:47:21,20.8,1016.98,53.39
-2020-12-26 05:47:31,20.8,1016.98,53.41
-2020-12-26 05:47:41,20.8,1016.98,53.42
-2020-12-26 05:47:51,20.79,1016.99,53.42
-2020-12-26 05:48:01,20.79,1016.99,53.43
-2020-12-26 05:48:11,20.79,1016.99,53.42
-2020-12-26 05:48:21,20.8,1017.0,53.41
-2020-12-26 05:48:32,20.8,1017.0,53.41
-2020-12-26 05:48:42,20.8,1017.0,53.4
-2020-12-26 05:48:52,20.8,1017.01,53.4
-2020-12-26 05:49:02,20.8,1017.01,53.41
-2020-12-26 05:49:12,20.8,1017.0,53.41
-2020-12-26 05:49:22,20.8,1017.01,53.42
-2020-12-26 05:49:32,20.8,1017.0,53.41
-2020-12-26 05:49:42,20.8,1017.01,53.4
-2020-12-26 05:49:42,20.8,1017.01,53.4
-2020-12-26 05:49:52,20.8,1017.0,53.41
-2020-12-26 05:50:02,20.8,1017.01,53.4
-2020-12-26 05:50:12,20.8,1017.0,53.4
-2020-12-26 05:50:22,20.8,1016.99,53.38
-2020-12-26 05:50:32,20.8,1017.0,53.37
-2020-12-26 05:50:42,20.8,1017.0,53.35
-2020-12-26 05:50:52,20.8,1017.0,53.36
-2020-12-26 05:51:02,20.8,1017.0,53.35
-2020-12-26 05:51:12,20.8,1017.0,53.34
-2020-12-26 05:51:22,20.8,1017.0,53.35
-2020-12-26 05:51:32,20.8,1017.01,53.36
-2020-12-26 05:51:42,20.8,1017.0,53.35
-2020-12-26 05:51:53,20.8,1017.0,53.32
-2020-12-26 05:52:03,20.8,1017.0,53.31
-2020-12-26 05:52:13,20.8,1017.0,53.3
-2020-12-26 05:52:23,20.8,1017.0,53.29
-2020-12-26 05:52:33,20.8,1017.0,53.28
-2020-12-26 05:52:43,20.8,1017.0,53.27
-2020-12-26 05:52:53,20.8,1017.0,53.27
-2020-12-26 05:53:03,20.8,1016.99,53.24
-2020-12-26 05:53:13,20.8,1016.99,53.25
-2020-12-26 05:53:23,20.8,1016.97,53.23
-2020-12-26 05:53:33,20.8,1016.98,53.22
-2020-12-26 05:53:43,20.8,1016.97,53.2
-2020-12-26 05:53:53,20.8,1016.98,53.18
-2020-12-26 05:54:03,20.8,1016.98,53.15
-2020-12-26 05:54:13,20.79,1016.98,53.13
-2020-12-26 05:54:23,20.79,1016.98,53.11
-2020-12-26 05:54:33,20.79,1016.98,53.11
-2020-12-26 05:54:43,20.79,1016.98,53.09
-2020-12-26 05:54:53,20.79,1016.98,53.06
-2020-12-26 05:55:03,20.79,1016.99,53.05
-2020-12-26 05:55:14,20.79,1016.96,53.05
-2020-12-26 05:55:24,20.79,1016.98,53.05
-2020-12-26 05:55:34,20.79,1016.96,53.02
-2020-12-26 05:55:44,20.79,1016.96,53.01
-2020-12-26 05:55:54,20.79,1016.96,53.0
-2020-12-26 05:56:04,20.79,1016.97,52.98
-2020-12-26 05:56:14,20.79,1016.96,52.96
-2020-12-26 05:56:24,20.79,1016.96,52.95
-2020-12-26 05:56:34,20.79,1016.97,52.93
-2020-12-26 05:56:44,20.79,1016.97,52.92
-2020-12-26 05:56:54,20.79,1016.98,52.88
-2020-12-26 05:57:04,20.79,1016.97,52.87
-2020-12-26 05:57:14,20.79,1016.96,52.84
-2020-12-26 05:57:24,20.79,1016.95,52.79
-2020-12-26 05:57:34,20.79,1016.94,52.76
-2020-12-26 05:57:44,20.79,1016.95,52.72
-2020-12-26 05:57:54,20.79,1016.95,52.69
-2020-12-26 05:58:04,20.79,1016.95,52.67
-2020-12-26 05:58:14,20.79,1016.95,52.65
-2020-12-26 05:58:24,20.79,1016.94,52.66
-2020-12-26 05:58:35,20.79,1016.94,52.65
-2020-12-26 05:58:45,20.79,1016.94,52.65
-2020-12-26 05:58:55,20.79,1016.94,52.64
-2020-12-26 05:59:05,20.79,1016.93,52.63
-2020-12-26 05:59:15,20.79,1016.92,52.6
-2020-12-26 05:59:25,20.79,1016.91,52.57
-2020-12-26 05:59:35,20.79,1016.91,52.57
-2020-12-26 05:59:45,20.79,1016.91,52.57
-2020-12-26 05:59:55,20.79,1016.91,52.57
-2020-12-26 06:00:05,20.79,1016.9,52.57
-2020-12-26 06:00:15,20.79,1016.9,52.57
-2020-12-26 06:00:25,20.79,1016.9,52.57
-2020-12-26 06:00:35,20.79,1016.9,52.59
-2020-12-26 06:00:45,20.79,1016.9,52.6
-2020-12-26 06:00:55,20.79,1016.89,52.6
-2020-12-26 06:01:05,20.79,1016.89,52.6
-2020-12-26 06:01:15,20.79,1016.89,52.6
-2020-12-26 06:01:35,20.79,1016.89,52.63
-2020-12-26 06:01:45,20.79,1016.88,52.64
-2020-12-26 06:01:55,20.79,1016.88,52.64
-2020-12-26 06:02:06,20.79,1016.87,52.65
-2020-12-26 06:02:16,20.79,1016.87,52.65
-2020-12-26 06:02:26,20.79,1016.87,52.66
-2020-12-26 06:02:36,20.79,1016.88,52.67
-2020-12-26 06:02:46,20.79,1016.88,52.68
-2020-12-26 06:02:56,20.79,1016.87,52.71
-2020-12-26 06:03:06,20.79,1016.87,52.71
-2020-12-26 06:03:16,20.79,1016.87,52.74
-2020-12-26 06:03:26,20.79,1016.86,52.76
-2020-12-26 06:03:36,20.79,1016.86,52.78
-2020-12-26 06:03:46,20.79,1016.87,52.8
-2020-12-26 06:03:56,20.79,1016.86,52.83
-2020-12-26 06:04:06,20.79,1016.87,52.84
-2020-12-26 06:04:16,20.79,1016.87,52.85
-2020-12-26 06:04:26,20.79,1016.88,52.85
-2020-12-26 06:04:36,20.79,1016.88,52.87
-2020-12-26 06:04:46,20.79,1016.88,52.88
-2020-12-26 06:04:56,20.79,1016.88,52.87
-2020-12-26 06:05:06,20.79,1016.88,52.9
-2020-12-26 06:05:17,20.79,1016.88,52.92
-2020-12-26 06:05:27,20.79,1016.89,52.91
-2020-12-26 06:05:37,20.79,1016.89,52.95
-2020-12-26 06:05:47,20.79,1016.89,52.97
-2020-12-26 06:05:57,20.79,1016.9,52.99
-2020-12-26 06:06:07,20.79,1016.91,53.01
-2020-12-26 06:06:17,20.79,1016.91,53.03
-2020-12-26 06:06:27,20.79,1016.92,53.05
-2020-12-26 06:06:37,20.79,1016.93,53.07
-2020-12-26 06:06:47,20.79,1016.94,53.09
-2020-12-26 06:06:57,20.79,1016.94,53.13
-2020-12-26 06:07:07,20.79,1016.94,53.14
-2020-12-26 06:07:17,20.79,1016.94,53.15
-2020-12-26 06:07:27,20.79,1016.94,53.2
-2020-12-26 06:07:37,20.79,1016.94,53.21
-2020-12-26 06:07:47,20.79,1016.94,53.23
-2020-12-26 06:07:57,20.79,1016.94,53.24
-2020-12-26 06:08:07,20.79,1016.95,53.26
-2020-12-26 06:08:17,20.79,1016.97,53.26
-2020-12-26 06:08:27,20.79,1016.94,53.3
-2020-12-26 06:08:38,20.79,1016.97,53.29
-2020-12-26 06:08:48,20.79,1016.98,53.32
-2020-12-26 06:08:58,20.79,1016.98,53.33
-2020-12-26 06:09:08,20.79,1016.98,53.35
-2020-12-26 06:09:18,20.79,1016.98,53.36
-2020-12-26 06:09:28,20.79,1016.99,53.38
-2020-12-26 06:09:38,20.79,1016.99,53.41
-2020-12-26 06:09:48,20.79,1016.98,53.41
-2020-12-26 06:09:58,20.8,1016.98,53.43
-2020-12-26 06:10:08,20.79,1016.98,53.45
-2020-12-26 06:10:18,20.79,1016.99,53.46
-2020-12-26 06:10:28,20.8,1016.99,53.46
-2020-12-26 06:10:38,20.8,1016.99,53.46
-2020-12-26 06:10:48,20.8,1016.99,53.47
-2020-12-26 06:10:58,20.8,1016.98,53.46
-2020-12-26 06:11:08,20.8,1016.99,53.46
-2020-12-26 06:11:18,20.8,1016.98,53.46
-2020-12-26 06:11:28,20.8,1016.98,53.47
-2020-12-26 06:11:38,20.8,1016.99,53.45
-2020-12-26 06:11:48,20.8,1016.99,53.45
-2020-12-26 06:11:59,20.8,1016.98,53.42
-2020-12-26 06:12:09,20.8,1016.98,53.41
-2020-12-26 06:12:19,20.8,1016.98,53.39
-2020-12-26 06:12:29,20.79,1016.97,53.35
-2020-12-26 06:12:39,20.79,1016.96,53.35
-2020-12-26 06:12:49,20.8,1016.97,53.34
-2020-12-26 06:12:59,20.8,1016.97,53.32
-2020-12-26 06:13:09,20.8,1016.96,53.28
-2020-12-26 06:13:09,20.8,1016.96,53.28
-2020-12-26 06:13:19,20.8,1016.96,53.28
-2020-12-26 06:13:29,20.8,1016.96,53.26
-2020-12-26 06:13:39,20.8,1016.96,53.25
-2020-12-26 06:13:49,20.8,1016.96,53.23
-2020-12-26 06:13:59,20.79,1016.92,53.21
-2020-12-26 06:14:09,20.79,1016.91,53.19
-2020-12-26 06:14:19,20.79,1016.94,53.16
-2020-12-26 06:14:29,20.79,1016.95,53.17
-2020-12-26 06:14:39,20.79,1016.95,53.14
-2020-12-26 06:14:49,20.79,1016.95,53.13
-2020-12-26 06:14:59,20.79,1016.94,53.11
-2020-12-26 06:15:09,20.79,1016.94,53.08
-2020-12-26 06:15:20,20.8,1016.94,53.08
-2020-12-26 06:15:30,20.79,1016.95,53.05
-2020-12-26 06:15:40,20.79,1016.95,53.02
-2020-12-26 06:15:50,20.79,1016.95,53.0
-2020-12-26 06:16:00,20.79,1016.95,52.98
-2020-12-26 06:16:10,20.79,1016.94,52.97
-2020-12-26 06:16:20,20.79,1016.92,52.96
-2020-12-26 06:16:30,20.79,1016.91,52.94
-2020-12-26 06:16:40,20.79,1016.91,52.95
-2020-12-26 06:16:50,20.79,1016.91,52.96
-2020-12-26 06:17:00,20.79,1016.91,52.94
-2020-12-26 06:17:10,20.79,1016.91,52.93
-2020-12-26 06:17:20,20.79,1016.91,52.9
-2020-12-26 06:17:30,20.79,1016.91,52.88
-2020-12-26 06:17:40,20.79,1016.91,52.87
-2020-12-26 06:17:50,20.79,1016.92,52.85
-2020-12-26 06:18:00,20.79,1016.91,52.84
-2020-12-26 06:18:10,20.79,1016.91,52.81
-2020-12-26 06:18:20,20.79,1016.9,52.75
-2020-12-26 06:18:30,20.79,1016.9,52.75
-2020-12-26 06:18:41,20.79,1016.9,52.72
-2020-12-26 06:18:51,20.79,1016.91,52.69
-2020-12-26 06:19:01,20.78,1016.91,52.67
-2020-12-26 06:19:11,20.78,1016.92,52.64
-2020-12-26 06:19:21,20.78,1016.92,52.63
-2020-12-26 06:19:31,20.78,1016.92,52.62
-2020-12-26 06:19:41,20.78,1016.91,52.6
-2020-12-26 06:19:51,20.78,1016.9,52.58
-2020-12-26 06:20:01,20.78,1016.9,52.57
-2020-12-26 06:20:11,20.78,1016.9,52.53
-2020-12-26 06:20:21,20.78,1016.9,52.53
-2020-12-26 06:20:31,20.78,1016.9,52.52
-2020-12-26 06:20:41,20.78,1016.9,52.53
-2020-12-26 06:20:51,20.78,1016.9,52.53
-2020-12-26 06:21:01,20.78,1016.89,52.52
-2020-12-26 06:21:11,20.79,1016.88,52.5
-2020-12-26 06:21:21,20.78,1016.89,52.5
-2020-12-26 06:21:31,20.78,1016.89,52.5
-2020-12-26 06:21:41,20.78,1016.89,52.51
-2020-12-26 06:21:51,20.78,1016.89,52.49
-2020-12-26 06:22:02,20.78,1016.88,52.49
-2020-12-26 06:22:12,20.78,1016.89,52.47
-2020-12-26 06:22:22,20.78,1016.89,52.48
-2020-12-26 06:22:32,20.79,1016.89,52.48
-2020-12-26 06:22:42,20.79,1016.89,52.5
-2020-12-26 06:22:52,20.79,1016.91,52.5
-2020-12-26 06:23:02,20.78,1016.9,52.53
-2020-12-26 06:23:12,20.78,1016.89,52.52
-2020-12-26 06:23:22,20.79,1016.88,52.53
-2020-12-26 06:23:32,20.79,1016.88,52.54
-2020-12-26 06:23:42,20.79,1016.88,52.54
-2020-12-26 06:23:52,20.79,1016.88,52.57
-2020-12-26 06:24:02,20.79,1016.88,52.58
-2020-12-26 06:24:12,20.79,1016.88,52.59
-2020-12-26 06:24:22,20.79,1016.89,52.62
-2020-12-26 06:24:32,20.78,1016.89,52.64
-2020-12-26 06:24:42,20.79,1016.89,52.65
-2020-12-26 06:24:52,20.79,1016.9,52.67
-2020-12-26 06:25:02,20.79,1016.9,52.69
-2020-12-26 06:25:12,20.78,1016.91,52.72
-2020-12-26 06:25:23,20.78,1016.92,52.76
-2020-12-26 06:25:33,20.78,1016.92,52.78
-2020-12-26 06:25:43,20.78,1016.92,52.78
-2020-12-26 06:25:53,20.78,1016.91,52.8
-2020-12-26 06:26:03,20.79,1016.91,52.83
-2020-12-26 06:26:13,20.79,1016.9,52.85
-2020-12-26 06:26:23,20.79,1016.91,52.85
-2020-12-26 06:26:33,20.79,1016.9,52.87
-2020-12-26 06:26:43,20.79,1016.89,52.9
-2020-12-26 06:26:53,20.79,1016.89,52.92
-2020-12-26 06:27:03,20.79,1016.88,52.94
-2020-12-26 06:27:13,20.79,1016.87,52.97
-2020-12-26 06:27:23,20.79,1016.86,52.99
-2020-12-26 06:27:33,20.79,1016.87,53.02
-2020-12-26 06:27:43,20.79,1016.89,53.05
-2020-12-26 06:27:53,20.79,1016.86,53.07
-2020-12-26 06:28:03,20.79,1016.86,53.09
-2020-12-26 06:28:13,20.79,1016.86,53.12
-2020-12-26 06:28:23,20.79,1016.86,53.13
-2020-12-26 06:28:33,20.79,1016.86,53.16
-2020-12-26 06:28:44,20.79,1016.87,53.19
-2020-12-26 06:28:54,20.79,1016.85,53.22
-2020-12-26 06:29:04,20.79,1016.86,53.25
-2020-12-26 06:29:14,20.79,1016.86,53.29
-2020-12-26 06:29:24,20.79,1016.86,53.32
-2020-12-26 06:29:34,20.79,1016.83,53.34
-2020-12-26 06:29:44,20.79,1016.83,53.37
-2020-12-26 06:29:54,20.79,1016.82,53.39
-2020-12-26 06:30:04,20.79,1016.82,53.41
-2020-12-26 06:30:14,20.79,1016.81,53.43
-2020-12-26 06:30:24,20.79,1016.81,53.45
-2020-12-26 06:30:34,20.79,1016.81,53.44
-2020-12-26 06:30:44,20.79,1016.81,53.46
-2020-12-26 06:30:54,20.79,1016.8,53.46
-2020-12-26 06:31:04,20.79,1016.8,53.48
-2020-12-26 06:31:14,20.79,1016.79,53.49
-2020-12-26 06:31:24,20.79,1016.78,53.48
-2020-12-26 06:31:34,20.79,1016.81,53.48
-2020-12-26 06:31:44,20.79,1016.8,53.48
-2020-12-26 06:31:54,20.79,1016.79,53.5
-2020-12-26 06:32:05,20.79,1016.79,53.49
-2020-12-26 06:32:15,20.79,1016.77,53.49
-2020-12-26 06:32:25,20.79,1016.76,53.49
-2020-12-26 06:32:35,20.79,1016.78,53.46
-2020-12-26 06:32:45,20.79,1016.75,53.45
-2020-12-26 06:32:55,20.79,1016.76,53.45
-2020-12-26 06:33:05,20.79,1016.76,53.46
-2020-12-26 06:33:15,20.79,1016.76,53.44
-2020-12-26 06:33:25,20.79,1016.76,53.41
-2020-12-26 06:33:35,20.79,1016.76,53.41
-2020-12-26 06:33:45,20.79,1016.77,53.39
-2020-12-26 06:33:55,20.79,1016.77,53.4
-2020-12-26 06:34:05,20.79,1016.77,53.38
-2020-12-26 06:34:15,20.79,1016.78,53.37
-2020-12-26 06:34:25,20.79,1016.79,53.36
-2020-12-26 06:34:35,20.79,1016.79,53.34
-2020-12-26 06:34:45,20.79,1016.79,53.28
-2020-12-26 06:34:55,20.79,1016.79,53.27
-2020-12-26 06:35:05,20.78,1016.78,53.25
-2020-12-26 06:35:15,20.78,1016.78,53.22
-2020-12-26 06:35:26,20.78,1016.78,53.18
-2020-12-26 06:35:36,20.78,1016.78,53.16
-2020-12-26 06:35:46,20.78,1016.78,53.14
-2020-12-26 06:35:56,20.78,1016.78,53.11
-2020-12-26 06:36:06,20.78,1016.79,53.09
-2020-12-26 06:36:16,20.78,1016.79,53.08
-2020-12-26 06:36:26,20.78,1016.79,53.07
-2020-12-26 06:36:36,20.78,1016.78,53.06
-2020-12-26 06:36:46,20.79,1016.78,53.04
-2020-12-26 06:36:56,20.79,1016.78,53.05
-2020-12-26 06:37:06,20.79,1016.78,53.02
-2020-12-26 06:37:16,20.78,1016.78,52.99
-2020-12-26 06:37:26,20.78,1016.78,52.98
-2020-12-26 06:37:36,20.78,1016.79,52.94
-2020-12-26 06:37:46,20.79,1016.8,52.94
-2020-12-26 06:37:56,20.79,1016.8,52.9
-2020-12-26 06:38:06,20.78,1016.8,52.88
-2020-12-26 06:38:16,20.78,1016.81,52.88
-2020-12-26 06:38:26,20.78,1016.81,52.86
-2020-12-26 06:38:36,20.78,1016.81,52.83
-2020-12-26 06:38:46,20.78,1016.81,52.83
-2020-12-26 06:38:57,20.78,1016.81,52.81
-2020-12-26 06:39:07,20.79,1016.8,52.81
-2020-12-26 06:39:17,20.78,1016.81,52.81
-2020-12-26 06:39:27,20.79,1016.82,52.79
-2020-12-26 06:39:37,20.78,1016.82,52.78
-2020-12-26 06:39:47,20.78,1016.83,52.74
-2020-12-26 06:39:57,20.78,1016.83,52.74
-2020-12-26 06:40:07,20.78,1016.83,52.71
-2020-12-26 06:40:17,20.78,1016.84,52.72
-2020-12-26 06:40:27,20.78,1016.85,52.7
-2020-12-26 06:40:37,20.78,1016.84,52.7
-2020-12-26 06:40:47,20.78,1016.84,52.67
-2020-12-26 06:40:57,20.78,1016.84,52.64
-2020-12-26 06:41:07,20.78,1016.85,52.64
-2020-12-26 06:41:17,20.78,1016.85,52.63
-2020-12-26 06:41:27,20.78,1016.85,52.6
-2020-12-26 06:41:37,20.78,1016.86,52.59
-2020-12-26 06:41:47,20.78,1016.86,52.57
-2020-12-26 06:41:57,20.78,1016.86,52.53
-2020-12-26 06:42:08,20.78,1016.86,52.51
-2020-12-26 06:42:18,20.78,1016.86,52.49
-2020-12-26 06:42:28,20.78,1016.86,52.46
-2020-12-26 06:42:38,20.78,1016.86,52.44
-2020-12-26 06:42:48,20.78,1016.86,52.41
-2020-12-26 06:42:58,20.78,1016.86,52.4
-2020-12-26 06:43:08,20.78,1016.87,52.36
-2020-12-26 06:43:18,20.78,1016.87,52.35
-2020-12-26 06:43:28,20.78,1016.87,52.32
-2020-12-26 06:43:38,20.78,1016.88,52.3
-2020-12-26 06:43:48,20.78,1016.88,52.27
-2020-12-26 06:43:58,20.78,1016.88,52.25
-2020-12-26 06:44:08,20.78,1016.88,52.22
-2020-12-26 06:44:18,20.78,1016.88,52.2
-2020-12-26 06:44:28,20.78,1016.87,52.16
-2020-12-26 06:44:38,20.78,1016.86,52.15
-2020-12-26 06:44:48,20.78,1016.86,52.13
-2020-12-26 06:44:58,20.78,1016.86,52.1
-2020-12-26 06:45:08,20.78,1016.86,52.1
-2020-12-26 06:45:18,20.78,1016.86,52.05
-2020-12-26 06:45:29,20.78,1016.86,52.03
-2020-12-26 06:45:39,20.78,1016.86,52.01
-2020-12-26 06:45:49,20.78,1016.86,51.98
-2020-12-26 06:45:59,20.78,1016.86,51.98
-2020-12-26 06:46:09,20.78,1016.86,51.95
-2020-12-26 06:46:19,20.78,1016.86,51.93
-2020-12-26 06:46:29,20.78,1016.87,51.91
-2020-12-26 06:46:39,20.78,1016.87,51.91
-2020-12-26 06:46:49,20.78,1016.86,51.91
-2020-12-26 06:46:59,20.78,1016.86,51.88
-2020-12-26 06:47:09,20.78,1016.86,51.84
-2020-12-26 06:47:19,20.78,1016.86,51.82
-2020-12-26 06:47:29,20.78,1016.86,51.81
-2020-12-26 06:47:39,20.78,1016.86,51.81
-2020-12-26 06:47:49,20.78,1016.86,51.78
-2020-12-26 06:47:59,20.78,1016.86,51.8
-2020-12-26 06:48:09,20.78,1016.88,51.79
-2020-12-26 06:48:19,20.78,1016.87,51.78
-2020-12-26 06:48:29,20.78,1016.88,51.77
-2020-12-26 06:48:39,20.78,1016.89,51.77
-2020-12-26 06:48:50,20.77,1016.9,51.76
-2020-12-26 06:49:00,20.77,1016.89,51.75
-2020-12-26 06:49:10,20.78,1016.9,51.73
-2020-12-26 06:49:20,20.78,1016.9,51.72
-2020-12-26 06:49:30,20.78,1016.9,51.7
-2020-12-26 06:49:40,20.78,1016.9,51.67
-2020-12-26 06:49:50,20.78,1016.89,51.67
-2020-12-26 06:50:00,20.78,1016.89,51.67
-2020-12-26 06:50:10,20.78,1016.88,51.68
-2020-12-26 06:50:20,20.78,1016.87,51.69
-2020-12-26 06:50:30,20.78,1016.87,51.7
-2020-12-26 06:50:40,20.78,1016.87,51.7
-2020-12-26 06:50:50,20.78,1016.87,51.7
-2020-12-26 06:51:00,20.78,1016.87,51.72
-2020-12-26 06:51:10,20.78,1016.87,51.74
-2020-12-26 06:51:20,20.78,1016.87,51.75
-2020-12-26 06:51:30,20.78,1016.86,51.77
-2020-12-26 06:51:40,20.78,1016.86,51.78
-2020-12-26 06:51:50,20.78,1016.86,51.77
-2020-12-26 06:52:00,20.78,1016.86,51.79
-2020-12-26 06:52:11,20.78,1016.86,51.79
-2020-12-26 06:52:21,20.78,1016.86,51.81
-2020-12-26 06:52:31,20.78,1016.85,51.81
-2020-12-26 06:52:41,20.78,1016.85,51.8
-2020-12-26 06:52:51,20.78,1016.84,51.81
-2020-12-26 06:53:01,20.78,1016.84,51.8
-2020-12-26 06:53:11,20.78,1016.84,51.8
-2020-12-26 06:53:21,20.78,1016.84,51.79
-2020-12-26 06:53:31,20.78,1016.83,51.8
-2020-12-26 06:53:41,20.78,1016.83,51.8
-2020-12-26 06:53:51,20.78,1016.83,51.81
-2020-12-26 06:54:01,20.78,1016.83,51.83
-2020-12-26 06:54:11,20.78,1016.82,51.82
-2020-12-26 06:54:21,20.78,1016.83,51.84
-2020-12-26 06:54:31,20.78,1016.83,51.85
-2020-12-26 06:54:41,20.78,1016.82,51.85
-2020-12-26 06:54:51,20.78,1016.83,51.85
-2020-12-26 06:55:01,20.78,1016.84,51.88
-2020-12-26 06:55:11,20.78,1016.84,51.89
-2020-12-26 06:55:21,20.78,1016.84,51.88
-2020-12-26 06:55:32,20.78,1016.84,51.9
-2020-12-26 06:55:42,20.78,1016.84,51.89
-2020-12-26 06:55:52,20.78,1016.84,51.89
-2020-12-26 06:56:02,20.78,1016.85,51.93
-2020-12-26 06:56:12,20.78,1016.85,51.93
-2020-12-26 06:56:22,20.78,1016.85,51.94
-2020-12-26 06:56:32,20.78,1016.84,51.94
-2020-12-26 06:56:42,20.78,1016.85,51.95
-2020-12-26 06:56:52,20.78,1016.85,51.96
-2020-12-26 06:57:02,20.78,1016.85,51.98
-2020-12-26 06:57:12,20.78,1016.84,51.96
-2020-12-26 06:57:22,20.78,1016.84,51.98
-2020-12-26 06:57:32,20.78,1016.83,51.97
-2020-12-26 06:57:42,20.79,1016.83,51.99
-2020-12-26 06:57:52,20.78,1016.83,51.99
-2020-12-26 06:58:02,20.79,1016.82,51.99
-2020-12-26 06:58:12,20.79,1016.82,51.99
-2020-12-26 06:58:22,20.79,1016.81,52.0
-2020-12-26 06:58:32,20.79,1016.8,52.01
-2020-12-26 06:58:42,20.79,1016.8,52.03
-2020-12-26 06:58:53,20.79,1016.79,52.04
-2020-12-26 06:59:03,20.79,1016.79,52.07
-2020-12-26 06:59:13,20.79,1016.79,52.07
-2020-12-26 06:59:23,20.78,1016.79,52.07
-2020-12-26 06:59:33,20.79,1016.78,52.1
-2020-12-26 06:59:43,20.79,1016.78,52.1
-2020-12-26 06:59:53,20.79,1016.78,52.1
-2020-12-26 07:00:03,20.79,1016.77,52.12
-2020-12-26 07:00:13,20.79,1016.77,52.14
-2020-12-26 07:00:23,20.79,1016.76,52.15
-2020-12-26 07:00:33,20.79,1016.75,52.17
-2020-12-26 07:00:43,20.79,1016.74,52.17
-2020-12-26 07:00:43,20.79,1016.74,52.17
-2020-12-26 07:00:53,20.79,1016.73,52.18
-2020-12-26 07:01:03,20.79,1016.73,52.19
-2020-12-26 07:01:13,20.79,1016.72,52.2
-2020-12-26 07:01:23,20.79,1016.72,52.21
-2020-12-26 07:01:33,20.79,1016.72,52.22
-2020-12-26 07:01:43,20.79,1016.72,52.2
-2020-12-26 07:01:53,20.79,1016.71,52.22
-2020-12-26 07:02:03,20.79,1016.7,52.22
-2020-12-26 07:02:14,20.79,1016.69,52.22
-2020-12-26 07:02:24,20.79,1016.7,52.23
-2020-12-26 07:02:34,20.78,1016.7,52.26
-2020-12-26 07:02:44,20.78,1016.69,52.25
-2020-12-26 07:02:54,20.78,1016.7,52.26
-2020-12-26 07:03:04,20.78,1016.69,52.27
-2020-12-26 07:03:14,20.78,1016.69,52.27
-2020-12-26 07:03:24,20.78,1016.69,52.27
-2020-12-26 07:03:34,20.78,1016.69,52.29
-2020-12-26 07:03:44,20.78,1016.69,52.29
-2020-12-26 07:03:54,20.78,1016.69,52.31
-2020-12-26 07:04:04,20.78,1016.69,52.31
-2020-12-26 07:04:14,20.78,1016.7,52.34
-2020-12-26 07:04:24,20.78,1016.7,52.33
-2020-12-26 07:04:34,20.78,1016.7,52.35
-2020-12-26 07:04:44,20.78,1016.7,52.38
-2020-12-26 07:04:54,20.78,1016.7,52.38
-2020-12-26 07:05:04,20.78,1016.69,52.38
-2020-12-26 07:05:14,20.78,1016.69,52.41
-2020-12-26 07:05:24,20.79,1016.68,52.42
-2020-12-26 07:05:35,20.79,1016.69,52.46
-2020-12-26 07:05:45,20.79,1016.68,52.46
-2020-12-26 07:05:55,20.79,1016.67,52.47
-2020-12-26 07:06:05,20.79,1016.66,52.48
-2020-12-26 07:06:15,20.79,1016.66,52.5
-2020-12-26 07:06:25,20.79,1016.67,52.53
-2020-12-26 07:06:35,20.79,1016.67,52.53
-2020-12-26 07:06:45,20.79,1016.66,52.55
-2020-12-26 07:06:55,20.79,1016.66,52.56
-2020-12-26 07:07:05,20.79,1016.66,52.56
-2020-12-26 07:07:15,20.79,1016.65,52.56
-2020-12-26 07:07:25,20.79,1016.66,52.57
-2020-12-26 07:07:35,20.79,1016.65,52.57
-2020-12-26 07:07:45,20.78,1016.65,52.56
-2020-12-26 07:07:55,20.78,1016.65,52.57
-2020-12-26 07:08:05,20.79,1016.64,52.57
-2020-12-26 07:08:15,20.78,1016.64,52.56
-2020-12-26 07:08:25,20.79,1016.64,52.55
-2020-12-26 07:08:35,20.79,1016.63,52.55
-2020-12-26 07:08:45,20.79,1016.62,52.52
-2020-12-26 07:08:56,20.78,1016.62,52.54
-2020-12-26 07:09:06,20.78,1016.63,52.54
-2020-12-26 07:09:16,20.78,1016.63,52.55
-2020-12-26 07:09:26,20.78,1016.62,52.54
-2020-12-26 07:09:36,20.78,1016.62,52.53
-2020-12-26 07:09:46,20.78,1016.61,52.55
-2020-12-26 07:09:56,20.78,1016.61,52.53
-2020-12-26 07:10:06,20.78,1016.6,52.53
-2020-12-26 07:10:16,20.79,1016.6,52.55
-2020-12-26 07:10:26,20.79,1016.6,52.54
-2020-12-26 07:10:36,20.79,1016.6,52.53
-2020-12-26 07:10:46,20.79,1016.6,52.55
-2020-12-26 07:10:56,20.79,1016.6,52.55
-2020-12-26 07:11:06,20.79,1016.61,52.59
-2020-12-26 07:11:16,20.79,1016.61,52.59
-2020-12-26 07:11:26,20.79,1016.62,52.6
-2020-12-26 07:11:36,20.79,1016.62,52.61
-2020-12-26 07:11:46,20.79,1016.63,52.62
-2020-12-26 07:11:56,20.78,1016.64,52.65
-2020-12-26 07:12:06,20.78,1016.64,52.65
-2020-12-26 07:12:17,20.78,1016.64,52.65
-2020-12-26 07:12:27,20.78,1016.63,52.66
-2020-12-26 07:12:37,20.78,1016.63,52.65
-2020-12-26 07:12:47,20.78,1016.63,52.64
-2020-12-26 07:12:57,20.78,1016.64,52.65
-2020-12-26 07:13:07,20.78,1016.64,52.64
-2020-12-26 07:13:17,20.78,1016.65,52.65
-2020-12-26 07:13:27,20.78,1016.64,52.63
-2020-12-26 07:13:37,20.78,1016.63,52.62
-2020-12-26 07:13:47,20.78,1016.63,52.6
-2020-12-26 07:13:57,20.78,1016.63,52.61
-2020-12-26 07:14:07,20.78,1016.62,52.59
-2020-12-26 07:14:17,20.79,1016.62,52.57
-2020-12-26 07:14:27,20.79,1016.62,52.55
-2020-12-26 07:14:37,20.79,1016.62,52.52
-2020-12-26 07:14:47,20.79,1016.62,52.49
-2020-12-26 07:14:57,20.79,1016.62,52.47
-2020-12-26 07:15:07,20.79,1016.61,52.43
-2020-12-26 07:15:17,20.79,1016.62,52.42
-2020-12-26 07:15:27,20.79,1016.62,52.38
-2020-12-26 07:15:38,20.79,1016.62,52.38
-2020-12-26 07:15:48,20.79,1016.62,52.35
-2020-12-26 07:15:58,20.79,1016.62,52.34
-2020-12-26 07:16:08,20.79,1016.61,52.31
-2020-12-26 07:16:18,20.79,1016.62,52.29
-2020-12-26 07:16:28,20.79,1016.62,52.27
-2020-12-26 07:16:38,20.79,1016.63,52.22
-2020-12-26 07:16:48,20.78,1016.63,52.2
-2020-12-26 07:16:58,20.78,1016.64,52.17
-2020-12-26 07:17:08,20.78,1016.64,52.14
-2020-12-26 07:17:18,20.78,1016.64,52.11
-2020-12-26 07:17:28,20.78,1016.64,52.05
-2020-12-26 07:17:38,20.78,1016.65,52.01
-2020-12-26 07:17:48,20.78,1016.65,51.98
-2020-12-26 07:17:58,20.78,1016.66,51.94
-2020-12-26 07:18:08,20.78,1016.66,51.91
-2020-12-26 07:18:18,20.78,1016.66,51.88
-2020-12-26 07:18:28,20.78,1016.67,51.87
-2020-12-26 07:18:38,20.78,1016.66,51.83
-2020-12-26 07:18:48,20.78,1016.65,51.8
-2020-12-26 07:18:59,20.78,1016.64,51.77
-2020-12-26 07:19:09,20.78,1016.65,51.74
-2020-12-26 07:19:19,20.78,1016.64,51.74
-2020-12-26 07:19:29,20.78,1016.63,51.71
-2020-12-26 07:19:39,20.78,1016.63,51.71
-2020-12-26 07:19:49,20.78,1016.63,51.68
-2020-12-26 07:19:59,20.78,1016.64,51.64
-2020-12-26 07:20:09,20.78,1016.64,51.62
-2020-12-26 07:20:19,20.78,1016.65,51.6
-2020-12-26 07:20:29,20.78,1016.65,51.6
-2020-12-26 07:20:39,20.78,1016.65,51.56
-2020-12-26 07:20:49,20.78,1016.65,51.53
-2020-12-26 07:20:59,20.78,1016.65,51.51
-2020-12-26 07:21:09,20.77,1016.66,51.52
-2020-12-26 07:21:19,20.77,1016.66,51.47
-2020-12-26 07:21:29,20.77,1016.65,51.45
-2020-12-26 07:21:39,20.77,1016.65,51.44
-2020-12-26 07:21:49,20.77,1016.65,51.42
-2020-12-26 07:21:59,20.77,1016.64,51.38
-2020-12-26 07:22:09,20.77,1016.64,51.38
-2020-12-26 07:22:20,20.77,1016.61,51.37
-2020-12-26 07:22:30,20.77,1016.61,51.35
-2020-12-26 07:22:40,20.77,1016.62,51.34
-2020-12-26 07:22:50,20.77,1016.61,51.34
-2020-12-26 07:23:00,20.77,1016.61,51.32
-2020-12-26 07:23:10,20.77,1016.6,51.28
-2020-12-26 07:23:20,20.77,1016.6,51.27
-2020-12-26 07:23:30,20.77,1016.6,51.27
-2020-12-26 07:23:40,20.77,1016.61,51.26
-2020-12-26 07:23:50,20.77,1016.6,51.24
-2020-12-26 07:24:00,20.76,1016.6,51.23
-2020-12-26 07:24:10,20.76,1016.61,51.2
-2020-12-26 07:24:20,20.76,1016.61,51.2
-2020-12-26 07:24:30,20.77,1016.61,51.17
-2020-12-26 07:24:40,20.77,1016.61,51.15
-2020-12-26 07:24:50,20.77,1016.62,51.13
-2020-12-26 07:25:00,20.77,1016.62,51.11
-2020-12-26 07:25:10,20.77,1016.62,51.11
-2020-12-26 07:25:20,20.77,1016.61,51.09
-2020-12-26 07:25:30,20.77,1016.61,51.09
-2020-12-26 07:25:41,20.77,1016.61,51.07
-2020-12-26 07:25:51,20.77,1016.62,51.06
-2020-12-26 07:26:01,20.77,1016.61,51.04
-2020-12-26 07:26:11,20.77,1016.61,51.02
-2020-12-26 07:26:21,20.77,1016.61,50.99
-2020-12-26 07:26:31,20.77,1016.63,51.0
-2020-12-26 07:26:41,20.77,1016.63,50.99
-2020-12-26 07:26:51,20.77,1016.63,50.97
-2020-12-26 07:27:01,20.77,1016.63,50.96
-2020-12-26 07:27:11,20.77,1016.63,50.95
-2020-12-26 07:27:21,20.78,1016.63,50.94
-2020-12-26 07:27:31,20.78,1016.63,50.93
-2020-12-26 07:27:41,20.77,1016.64,50.91
-2020-12-26 07:27:51,20.77,1016.64,50.92
-2020-12-26 07:28:01,20.77,1016.64,50.91
-2020-12-26 07:28:11,20.77,1016.64,50.91
-2020-12-26 07:28:21,20.78,1016.64,50.89
-2020-12-26 07:28:31,20.77,1016.64,50.89
-2020-12-26 07:28:41,20.77,1016.62,50.9
-2020-12-26 07:28:51,20.77,1016.62,50.89
-2020-12-26 07:29:02,20.77,1016.63,50.86
-2020-12-26 07:29:12,20.77,1016.63,50.85
-2020-12-26 07:29:22,20.77,1016.66,50.86
-2020-12-26 07:29:32,20.77,1016.63,50.84
-2020-12-26 07:29:42,20.77,1016.63,50.86
-2020-12-26 07:29:52,20.77,1016.63,50.87
-2020-12-26 07:30:02,20.77,1016.63,50.84
-2020-12-26 07:30:12,20.77,1016.65,50.86
-2020-12-26 07:30:22,20.77,1016.65,50.86
-2020-12-26 07:30:32,20.77,1016.65,50.87
-2020-12-26 07:30:42,20.77,1016.65,50.86
-2020-12-26 07:30:52,20.78,1016.65,50.87
-2020-12-26 07:31:02,20.78,1016.65,50.88
-2020-12-26 07:31:12,20.78,1016.65,50.92
-2020-12-26 07:31:22,20.78,1016.65,50.92
-2020-12-26 07:31:32,20.77,1016.65,50.93
-2020-12-26 07:31:42,20.77,1016.65,50.93
-2020-12-26 07:31:52,20.77,1016.65,50.96
-2020-12-26 07:32:02,20.77,1016.63,50.99
-2020-12-26 07:32:12,20.77,1016.67,51.0
-2020-12-26 07:32:23,20.77,1016.66,50.99
-2020-12-26 07:32:33,20.77,1016.67,51.01
-2020-12-26 07:32:43,20.77,1016.66,51.02
-2020-12-26 07:32:53,20.77,1016.67,51.05
-2020-12-26 07:33:03,20.78,1016.66,51.06
-2020-12-26 07:33:13,20.78,1016.66,51.07
-2020-12-26 07:33:23,20.78,1016.65,51.07
-2020-12-26 07:33:33,20.78,1016.65,51.08
-2020-12-26 07:33:43,20.78,1016.65,51.08
-2020-12-26 07:33:53,20.78,1016.66,51.09
-2020-12-26 07:34:03,20.78,1016.65,51.09
-2020-12-26 07:34:13,20.78,1016.65,51.11
-2020-12-26 07:34:23,20.77,1016.65,51.1
-2020-12-26 07:34:33,20.77,1016.65,51.11
-2020-12-26 07:34:43,20.77,1016.62,51.13
-2020-12-26 07:34:53,20.77,1016.61,51.12
-2020-12-26 07:35:03,20.77,1016.62,51.12
-2020-12-26 07:35:13,20.77,1016.62,51.13
-2020-12-26 07:35:23,20.77,1016.61,51.14
-2020-12-26 07:35:33,20.77,1016.6,51.15
-2020-12-26 07:35:44,20.77,1016.61,51.15
-2020-12-26 07:35:54,20.77,1016.6,51.16
-2020-12-26 07:36:04,20.77,1016.6,51.16
-2020-12-26 07:36:14,20.77,1016.63,51.16
-2020-12-26 07:36:24,20.78,1016.63,51.18
-2020-12-26 07:36:34,20.77,1016.63,51.18
-2020-12-26 07:36:44,20.78,1016.63,51.19
-2020-12-26 07:36:54,20.78,1016.64,51.2
-2020-12-26 07:37:04,20.78,1016.64,51.2
-2020-12-26 07:37:14,20.78,1016.64,51.19
-2020-12-26 07:37:24,20.78,1016.64,51.19
-2020-12-26 07:37:34,20.78,1016.65,51.19
-2020-12-26 07:37:44,20.78,1016.65,51.18
-2020-12-26 07:37:54,20.78,1016.65,51.19
-2020-12-26 07:38:04,20.78,1016.65,51.2
-2020-12-26 07:38:14,20.78,1016.66,51.19
-2020-12-26 07:38:24,20.78,1016.66,51.21
-2020-12-26 07:38:34,20.78,1016.66,51.21
-2020-12-26 07:38:44,20.78,1016.65,51.22
-2020-12-26 07:38:54,20.78,1016.65,51.22
-2020-12-26 07:39:05,20.78,1016.65,51.23
-2020-12-26 07:39:15,20.78,1016.65,51.26
-2020-12-26 07:39:25,20.78,1016.66,51.27
-2020-12-26 07:39:35,20.78,1016.65,51.27
-2020-12-26 07:39:45,20.78,1016.66,51.27
-2020-12-26 07:39:55,20.78,1016.66,51.31
-2020-12-26 07:40:05,20.78,1016.66,51.35
-2020-12-26 07:40:15,20.78,1016.66,51.36
-2020-12-26 07:40:25,20.78,1016.66,51.4
-2020-12-26 07:40:35,20.78,1016.65,51.41
-2020-12-26 07:40:45,20.78,1016.64,51.43
-2020-12-26 07:40:55,20.78,1016.64,51.44
-2020-12-26 07:41:05,20.78,1016.64,51.51
-2020-12-26 07:41:15,20.78,1016.64,51.52
-2020-12-26 07:41:25,20.78,1016.64,51.55
-2020-12-26 07:41:35,20.78,1016.64,51.58
-2020-12-26 07:41:45,20.78,1016.64,51.59
-2020-12-26 07:41:55,20.78,1016.63,51.6
-2020-12-26 07:42:05,20.78,1016.63,51.65
-2020-12-26 07:42:15,20.78,1016.62,51.65
-2020-12-26 07:42:26,20.78,1016.63,51.69
-2020-12-26 07:42:36,20.78,1016.63,51.71
-2020-12-26 07:42:46,20.78,1016.63,51.72
-2020-12-26 07:42:56,20.78,1016.63,51.74
-2020-12-26 07:43:06,20.78,1016.63,51.76
-2020-12-26 07:43:16,20.78,1016.62,51.77
-2020-12-26 07:43:26,20.78,1016.63,51.81
-2020-12-26 07:43:36,20.78,1016.63,51.82
-2020-12-26 07:43:46,20.79,1016.63,51.85
-2020-12-26 07:43:56,20.79,1016.63,51.85
-2020-12-26 07:44:06,20.79,1016.63,51.88
-2020-12-26 07:44:16,20.79,1016.63,51.91
-2020-12-26 07:44:26,20.79,1016.64,51.95
-2020-12-26 07:44:36,20.78,1016.64,51.96
-2020-12-26 07:44:46,20.78,1016.63,51.98
-2020-12-26 07:44:56,20.78,1016.63,52.03
-2020-12-26 07:45:06,20.79,1016.63,52.05
-2020-12-26 07:45:16,20.79,1016.63,52.08
-2020-12-26 07:45:26,20.79,1016.63,52.15
-2020-12-26 07:45:36,20.79,1016.63,52.15
-2020-12-26 07:45:47,20.79,1016.63,52.18
-2020-12-26 07:45:57,20.79,1016.62,52.2
-2020-12-26 07:46:07,20.79,1016.63,52.22
-2020-12-26 07:46:17,20.79,1016.63,52.23
-2020-12-26 07:46:27,20.79,1016.64,52.23
-2020-12-26 07:46:37,20.79,1016.64,52.25
-2020-12-26 07:46:47,20.79,1016.64,52.27
-2020-12-26 07:46:57,20.79,1016.63,52.27
-2020-12-26 07:47:07,20.79,1016.64,52.27
-2020-12-26 07:47:17,20.79,1016.63,52.31
-2020-12-26 07:47:27,20.79,1016.63,52.31
-2020-12-26 07:47:37,20.79,1016.63,52.3
-2020-12-26 07:47:47,20.79,1016.64,52.3
-2020-12-26 07:47:57,20.79,1016.64,52.31
-2020-12-26 07:48:07,20.79,1016.64,52.33
-2020-12-26 07:48:17,20.79,1016.63,52.33
-2020-12-26 07:48:27,20.78,1016.63,52.32
-2020-12-26 07:48:37,20.78,1016.63,52.32
-2020-12-26 07:48:47,20.78,1016.63,52.34
-2020-12-26 07:48:57,20.78,1016.63,52.31
-2020-12-26 07:49:08,20.78,1016.63,52.32
-2020-12-26 07:49:18,20.78,1016.63,52.31
-2020-12-26 07:49:28,20.78,1016.63,52.31
-2020-12-26 07:49:38,20.78,1016.63,52.3
-2020-12-26 07:49:48,20.78,1016.63,52.27
-2020-12-26 07:49:58,20.78,1016.64,52.25
-2020-12-26 07:50:08,20.78,1016.64,52.24
-2020-12-26 07:50:18,20.78,1016.64,52.21
-2020-12-26 07:50:28,20.77,1016.64,52.19
-2020-12-26 07:50:38,20.77,1016.62,52.14
-2020-12-26 07:50:48,20.77,1016.62,52.11
-2020-12-26 07:50:58,20.77,1016.63,52.07
-2020-12-26 07:51:08,20.77,1016.63,52.05
-2020-12-26 07:51:18,20.77,1016.62,52.03
-2020-12-26 07:51:28,20.77,1016.63,51.98
-2020-12-26 07:51:38,20.77,1016.64,51.98
-2020-12-26 07:51:48,20.77,1016.64,51.95
-2020-12-26 07:51:58,20.77,1016.64,51.91
-2020-12-26 07:52:08,20.77,1016.65,51.9
-2020-12-26 07:52:18,20.77,1016.65,51.88
-2020-12-26 07:52:29,20.77,1016.65,51.84
-2020-12-26 07:52:39,20.77,1016.65,51.82
-2020-12-26 07:52:49,20.77,1016.65,51.8
-2020-12-26 07:52:59,20.77,1016.65,51.76
-2020-12-26 07:53:09,20.77,1016.65,51.74
-2020-12-26 07:53:19,20.77,1016.65,51.73
-2020-12-26 07:53:29,20.77,1016.65,51.69
-2020-12-26 07:53:39,20.77,1016.65,51.68
-2020-12-26 07:53:49,20.77,1016.64,51.68
-2020-12-26 07:53:59,20.77,1016.65,51.65
-2020-12-26 07:54:09,20.77,1016.66,51.64
-2020-12-26 07:54:19,20.76,1016.66,51.62
-2020-12-26 07:54:29,20.77,1016.66,51.6
-2020-12-26 07:54:39,20.76,1016.67,51.6
-2020-12-26 07:54:49,20.76,1016.67,51.58
-2020-12-26 07:54:59,20.77,1016.68,51.56
-2020-12-26 07:55:09,20.77,1016.67,51.54
-2020-12-26 07:55:19,20.77,1016.66,51.54
-2020-12-26 07:55:29,20.77,1016.67,51.51
-2020-12-26 07:55:39,20.77,1016.67,51.5
-2020-12-26 07:55:50,20.77,1016.66,51.5
-2020-12-26 07:56:00,20.77,1016.66,51.48
-2020-12-26 07:56:10,20.77,1016.66,51.47
-2020-12-26 07:56:20,20.77,1016.66,51.45
-2020-12-26 07:56:30,20.77,1016.66,51.45
-2020-12-26 07:56:40,20.77,1016.66,51.43
-2020-12-26 07:56:50,20.77,1016.65,51.42
-2020-12-26 07:57:00,20.77,1016.65,51.39
-2020-12-26 07:57:10,20.76,1016.66,51.38
-2020-12-26 07:57:20,20.76,1016.65,51.37
-2020-12-26 07:57:30,20.76,1016.64,51.35
-2020-12-26 07:57:40,20.76,1016.65,51.36
-2020-12-26 07:57:50,20.76,1016.65,51.33
-2020-12-26 07:58:00,20.76,1016.65,51.32
-2020-12-26 07:58:10,20.76,1016.65,51.28
-2020-12-26 07:58:20,20.76,1016.64,51.26
-2020-12-26 07:58:30,20.76,1016.64,51.23
-2020-12-26 07:58:40,20.76,1016.65,51.24
-2020-12-26 07:58:50,20.76,1016.64,51.2
-2020-12-26 07:59:00,20.76,1016.64,51.16
-2020-12-26 07:59:11,20.76,1016.64,51.15
-2020-12-26 07:59:21,20.76,1016.64,51.15
-2020-12-26 07:59:31,20.76,1016.63,51.14
-2020-12-26 07:59:41,20.76,1016.62,51.13
-2020-12-26 07:59:51,20.76,1016.62,51.12
-2020-12-26 08:00:01,20.76,1016.62,51.1
-2020-12-26 08:00:11,20.76,1016.62,51.11
-2020-12-26 08:00:21,20.76,1016.63,51.09
-2020-12-26 08:00:31,20.76,1016.62,51.09
-2020-12-26 08:00:41,20.76,1016.63,51.09
-2020-12-26 08:00:51,20.76,1016.63,51.09
-2020-12-26 08:01:01,20.76,1016.64,51.11
-2020-12-26 08:01:11,20.76,1016.64,51.11
-2020-12-26 08:01:21,20.76,1016.63,51.13
-2020-12-26 08:01:31,20.76,1016.63,51.15
-2020-12-26 08:01:41,20.76,1016.64,51.15
-2020-12-26 08:01:51,20.76,1016.64,51.18
-2020-12-26 08:02:01,20.76,1016.64,51.21
-2020-12-26 08:02:11,20.76,1016.64,51.21
-2020-12-26 08:02:21,20.76,1016.64,51.23
-2020-12-26 08:02:32,20.76,1016.63,51.24
-2020-12-26 08:02:42,20.76,1016.63,51.25
-2020-12-26 08:02:52,20.77,1016.62,51.25
-2020-12-26 08:03:02,20.77,1016.62,51.29
-2020-12-26 08:03:12,20.77,1016.62,51.31
-2020-12-26 08:03:22,20.77,1016.62,51.33
-2020-12-26 08:03:32,20.77,1016.62,51.35
-2020-12-26 08:03:42,20.77,1016.62,51.37
-2020-12-26 08:03:52,20.77,1016.62,51.36
-2020-12-26 08:04:02,20.77,1016.62,51.37
-2020-12-26 08:04:12,20.77,1016.63,51.38
-2020-12-26 08:04:22,20.77,1016.63,51.41
-2020-12-26 08:04:32,20.77,1016.63,51.44
-2020-12-26 08:04:42,20.77,1016.64,51.44
-2020-12-26 08:04:52,20.77,1016.64,51.45
-2020-12-26 08:05:02,20.77,1016.63,51.47
-2020-12-26 08:05:12,20.77,1016.66,51.49
-2020-12-26 08:05:22,20.77,1016.63,51.51
-2020-12-26 08:05:32,20.77,1016.63,51.52
-2020-12-26 08:05:42,20.77,1016.63,51.54
-2020-12-26 08:05:53,20.77,1016.66,51.56
-2020-12-26 08:06:03,20.77,1016.66,51.58
-2020-12-26 08:06:13,20.77,1016.65,51.59
-2020-12-26 08:06:23,20.77,1016.65,51.62
-2020-12-26 08:06:33,20.78,1016.65,51.65
-2020-12-26 08:06:43,20.78,1016.65,51.65
-2020-12-26 08:06:53,20.77,1016.64,51.66
-2020-12-26 08:07:03,20.77,1016.64,51.69
-2020-12-26 08:07:13,20.77,1016.64,51.71
-2020-12-26 08:07:23,20.77,1016.64,51.74
-2020-12-26 08:07:33,20.77,1016.64,51.77
-2020-12-26 08:07:43,20.77,1016.64,51.78
-2020-12-26 08:07:53,20.77,1016.61,51.81
-2020-12-26 08:08:03,20.77,1016.61,51.82
-2020-12-26 08:08:13,20.77,1016.62,51.87
-2020-12-26 08:08:23,20.77,1016.62,51.87
-2020-12-26 08:08:33,20.77,1016.61,51.9
-2020-12-26 08:08:43,20.77,1016.61,51.9
-2020-12-26 08:08:53,20.77,1016.6,51.92
-2020-12-26 08:09:03,20.77,1016.6,51.96
-2020-12-26 08:09:14,20.77,1016.6,51.97
-2020-12-26 08:09:24,20.77,1016.6,51.99
-2020-12-26 08:09:34,20.77,1016.6,52.03
-2020-12-26 08:09:44,20.77,1016.6,52.03
-2020-12-26 08:09:54,20.77,1016.59,52.03
-2020-12-26 08:10:04,20.77,1016.58,52.06
-2020-12-26 08:10:14,20.77,1016.58,52.09
-2020-12-26 08:10:24,20.77,1016.57,52.1
-2020-12-26 08:10:34,20.77,1016.57,52.1
-2020-12-26 08:10:44,20.77,1016.56,52.14
-2020-12-26 08:10:54,20.77,1016.56,52.14
-2020-12-26 08:11:04,20.77,1016.56,52.17
-2020-12-26 08:11:14,20.77,1016.56,52.18
-2020-12-26 08:11:24,20.77,1016.56,52.2
-2020-12-26 08:11:34,20.77,1016.56,52.23
-2020-12-26 08:11:34,20.77,1016.56,52.23
-2020-12-26 08:11:44,20.77,1016.57,52.23
-2020-12-26 08:11:54,20.77,1016.57,52.24
-2020-12-26 08:12:04,20.77,1016.56,52.26
-2020-12-26 08:12:14,20.77,1016.56,52.26
-2020-12-26 08:12:24,20.77,1016.56,52.29
-2020-12-26 08:12:35,20.77,1016.56,52.3
-2020-12-26 08:12:45,20.77,1016.56,52.31
-2020-12-26 08:12:55,20.77,1016.56,52.3
-2020-12-26 08:13:05,20.77,1016.56,52.3
-2020-12-26 08:13:15,20.77,1016.55,52.3
-2020-12-26 08:13:25,20.77,1016.55,52.29
-2020-12-26 08:13:35,20.77,1016.55,52.29
-2020-12-26 08:13:45,20.77,1016.55,52.28
-2020-12-26 08:13:55,20.77,1016.54,52.26
-2020-12-26 08:14:05,20.77,1016.54,52.27
-2020-12-26 08:14:15,20.77,1016.54,52.27
-2020-12-26 08:14:25,20.77,1016.54,52.26
-2020-12-26 08:14:35,20.77,1016.54,52.27
-2020-12-26 08:14:45,20.77,1016.54,52.26
-2020-12-26 08:14:55,20.77,1016.53,52.23
-2020-12-26 08:15:05,20.77,1016.53,52.22
-2020-12-26 08:15:15,20.77,1016.53,52.22
-2020-12-26 08:15:25,20.77,1016.53,52.21
-2020-12-26 08:15:35,20.77,1016.56,52.21
-2020-12-26 08:15:45,20.77,1016.57,52.2
-2020-12-26 08:15:56,20.78,1016.56,52.18
-2020-12-26 08:16:06,20.77,1016.56,52.19
-2020-12-26 08:16:16,20.77,1016.56,52.18
-2020-12-26 08:16:26,20.77,1016.56,52.16
-2020-12-26 08:16:36,20.77,1016.56,52.14
-2020-12-26 08:16:46,20.77,1016.53,52.12
-2020-12-26 08:16:56,20.77,1016.57,52.09
-2020-12-26 08:17:06,20.77,1016.55,52.05
-2020-12-26 08:17:16,20.77,1016.54,52.04
-2020-12-26 08:17:26,20.77,1016.54,52.0
-2020-12-26 08:17:36,20.77,1016.57,51.98
-2020-12-26 08:17:46,20.77,1016.54,51.97
-2020-12-26 08:17:56,20.77,1016.54,51.95
-2020-12-26 08:18:06,20.77,1016.54,51.94
-2020-12-26 08:18:16,20.77,1016.54,51.9
-2020-12-26 08:18:26,20.77,1016.53,51.85
-2020-12-26 08:18:36,20.77,1016.53,51.82
-2020-12-26 08:18:46,20.77,1016.53,51.83
-2020-12-26 08:18:56,20.77,1016.53,51.81
-2020-12-26 08:19:06,20.77,1016.53,51.8
-2020-12-26 08:19:17,20.77,1016.53,51.78
-2020-12-26 08:19:27,20.77,1016.54,51.76
-2020-12-26 08:19:37,20.77,1016.53,51.73
-2020-12-26 08:19:47,20.77,1016.53,51.71
-2020-12-26 08:19:57,20.77,1016.53,51.69
-2020-12-26 08:20:07,20.77,1016.54,51.66
-2020-12-26 08:20:17,20.77,1016.54,51.65
-2020-12-26 08:20:27,20.77,1016.54,51.62
-2020-12-26 08:20:37,20.77,1016.54,51.6
-2020-12-26 08:20:47,20.77,1016.54,51.59
-2020-12-26 08:20:57,20.77,1016.54,51.59
-2020-12-26 08:21:07,20.76,1016.54,51.58
-2020-12-26 08:21:17,20.76,1016.55,51.55
-2020-12-26 08:21:27,20.76,1016.54,51.53
-2020-12-26 08:21:37,20.76,1016.55,51.52
-2020-12-26 08:21:47,20.76,1016.54,51.49
-2020-12-26 08:21:57,20.76,1016.55,51.46
-2020-12-26 08:22:07,20.76,1016.56,51.46
-2020-12-26 08:22:17,20.76,1016.56,51.44
-2020-12-26 08:22:27,20.76,1016.56,51.42
-2020-12-26 08:22:38,20.76,1016.56,51.4
-2020-12-26 08:22:48,20.76,1016.56,51.39
-2020-12-26 08:22:58,20.76,1016.56,51.38
-2020-12-26 08:23:08,20.76,1016.55,51.35
-2020-12-26 08:23:18,20.76,1016.56,51.34
-2020-12-26 08:23:28,20.76,1016.56,51.33
-2020-12-26 08:23:38,20.76,1016.56,51.29
-2020-12-26 08:23:48,20.76,1016.56,51.27
-2020-12-26 08:23:58,20.76,1016.57,51.27
-2020-12-26 08:24:08,20.76,1016.57,51.26
-2020-12-26 08:24:18,20.76,1016.56,51.25
-2020-12-26 08:24:28,20.76,1016.57,51.22
-2020-12-26 08:24:38,20.76,1016.57,51.21
-2020-12-26 08:24:48,20.76,1016.57,51.21
-2020-12-26 08:24:58,20.76,1016.57,51.19
-2020-12-26 08:25:08,20.76,1016.56,51.16
-2020-12-26 08:25:18,20.76,1016.56,51.14
-2020-12-26 08:25:28,20.76,1016.56,51.13
-2020-12-26 08:25:38,20.76,1016.55,51.11
-2020-12-26 08:25:48,20.76,1016.55,51.11
-2020-12-26 08:25:59,20.76,1016.56,51.08
-2020-12-26 08:26:09,20.76,1016.57,51.08
-2020-12-26 08:26:19,20.76,1016.58,51.04
-2020-12-26 08:26:29,20.76,1016.58,51.05
-2020-12-26 08:26:39,20.76,1016.57,51.02
-2020-12-26 08:26:49,20.76,1016.58,51.02
-2020-12-26 08:26:59,20.76,1016.58,51.01
-2020-12-26 08:27:09,20.76,1016.57,50.99
-2020-12-26 08:27:19,20.76,1016.57,50.98
-2020-12-26 08:27:29,20.76,1016.57,50.98
-2020-12-26 08:27:39,20.76,1016.57,50.97
-2020-12-26 08:27:49,20.76,1016.56,50.96
-2020-12-26 08:27:59,20.76,1016.56,50.98
-2020-12-26 08:28:09,20.76,1016.55,50.96
-2020-12-26 08:28:19,20.76,1016.55,50.97
-2020-12-26 08:28:29,20.76,1016.54,50.95
-2020-12-26 08:28:39,20.76,1016.54,50.95
-2020-12-26 08:28:49,20.76,1016.54,50.93
-2020-12-26 08:28:59,20.76,1016.54,50.94
-2020-12-26 08:29:09,20.76,1016.54,50.95
-2020-12-26 08:29:20,20.77,1016.54,50.94
-2020-12-26 08:29:30,20.77,1016.54,50.95
-2020-12-26 08:29:40,20.77,1016.53,50.95
-2020-12-26 08:29:50,20.77,1016.53,50.95
-2020-12-26 08:30:00,20.77,1016.53,50.97
-2020-12-26 08:30:10,20.77,1016.52,50.96
-2020-12-26 08:30:20,20.77,1016.53,50.97
-2020-12-26 08:30:30,20.77,1016.53,50.98
-2020-12-26 08:30:40,20.77,1016.53,50.99
-2020-12-26 08:30:50,20.77,1016.53,51.01
-2020-12-26 08:31:00,20.77,1016.54,51.02
-2020-12-26 08:31:10,20.77,1016.54,51.05
-2020-12-26 08:31:20,20.77,1016.54,51.06
-2020-12-26 08:31:30,20.77,1016.54,51.08
-2020-12-26 08:31:40,20.77,1016.54,51.11
-2020-12-26 08:31:50,20.77,1016.56,51.11
-2020-12-26 08:32:00,20.78,1016.56,51.14
-2020-12-26 08:32:10,20.78,1016.55,51.16
-2020-12-26 08:32:20,20.77,1016.55,51.18
-2020-12-26 08:32:30,20.77,1016.55,51.2
-2020-12-26 08:32:41,20.78,1016.56,51.21
-2020-12-26 08:32:51,20.78,1016.56,51.23
-2020-12-26 08:33:01,20.78,1016.56,51.24
-2020-12-26 08:33:11,20.78,1016.55,51.25
-2020-12-26 08:33:21,20.78,1016.56,51.26
-2020-12-26 08:33:31,20.78,1016.55,51.26
-2020-12-26 08:33:41,20.78,1016.55,51.26
-2020-12-26 08:33:51,20.78,1016.55,51.26
-2020-12-26 08:34:01,20.78,1016.54,51.29
-2020-12-26 08:34:11,20.77,1016.55,51.31
-2020-12-26 08:34:21,20.78,1016.55,51.31
-2020-12-26 08:34:31,20.78,1016.55,51.3
-2020-12-26 08:34:41,20.78,1016.55,51.31
-2020-12-26 08:34:51,20.78,1016.55,51.32
-2020-12-26 08:35:01,20.78,1016.55,51.32
-2020-12-26 08:35:11,20.78,1016.54,51.33
-2020-12-26 08:35:21,20.78,1016.54,51.33
-2020-12-26 08:35:31,20.78,1016.54,51.35
-2020-12-26 08:35:41,20.78,1016.54,51.34
-2020-12-26 08:35:51,20.78,1016.54,51.35
-2020-12-26 08:36:02,20.78,1016.54,51.34
-2020-12-26 08:36:12,20.78,1016.55,51.37
-2020-12-26 08:36:22,20.78,1016.54,51.38
-2020-12-26 08:36:32,20.78,1016.53,51.4
-2020-12-26 08:36:42,20.78,1016.53,51.41
-2020-12-26 08:36:52,20.78,1016.53,51.41
-2020-12-26 08:37:02,20.78,1016.53,51.41
-2020-12-26 08:37:12,20.78,1016.52,51.41
-2020-12-26 08:37:22,20.78,1016.52,51.41
-2020-12-26 08:37:32,20.78,1016.52,51.41
-2020-12-26 08:37:42,20.78,1016.52,51.42
-2020-12-26 08:37:52,20.78,1016.52,51.41
-2020-12-26 08:38:02,20.78,1016.52,51.41
-2020-12-26 08:38:12,20.78,1016.51,51.43
-2020-12-26 08:38:22,20.78,1016.52,51.43
-2020-12-26 08:38:32,20.78,1016.52,51.41
-2020-12-26 08:38:42,20.78,1016.52,51.41
-2020-12-26 08:38:52,20.78,1016.53,51.4
-2020-12-26 08:39:02,20.78,1016.53,51.38
-2020-12-26 08:39:12,20.78,1016.53,51.35
-2020-12-26 08:39:23,20.78,1016.53,51.34
-2020-12-26 08:39:33,20.78,1016.53,51.34
-2020-12-26 08:39:43,20.78,1016.54,51.31
-2020-12-26 08:39:53,20.78,1016.55,51.26
-2020-12-26 08:40:03,20.78,1016.55,51.25
-2020-12-26 08:40:13,20.78,1016.55,51.21
-2020-12-26 08:40:23,20.78,1016.55,51.2
-2020-12-26 08:40:33,20.78,1016.55,51.17
-2020-12-26 08:40:43,20.78,1016.55,51.16
-2020-12-26 08:40:53,20.78,1016.55,51.13
-2020-12-26 08:41:03,20.78,1016.55,51.12
-2020-12-26 08:41:13,20.78,1016.55,51.11
-2020-12-26 08:41:23,20.78,1016.55,51.04
-2020-12-26 08:41:33,20.78,1016.55,51.03
-2020-12-26 08:41:43,20.78,1016.55,50.99
-2020-12-26 08:41:53,20.78,1016.55,50.96
-2020-12-26 08:42:03,20.78,1016.54,50.93
-2020-12-26 08:42:13,20.78,1016.54,50.93
-2020-12-26 08:42:23,20.78,1016.54,50.91
-2020-12-26 08:42:33,20.77,1016.54,50.88
-2020-12-26 08:42:44,20.77,1016.54,50.86
-2020-12-26 08:42:54,20.77,1016.54,50.82
-2020-12-26 08:43:04,20.78,1016.54,50.8
-2020-12-26 08:43:14,20.77,1016.53,50.77
-2020-12-26 08:43:24,20.77,1016.54,50.74
-2020-12-26 08:43:34,20.77,1016.54,50.72
-2020-12-26 08:43:44,20.77,1016.5,50.66
-2020-12-26 08:43:54,20.77,1016.54,50.64
-2020-12-26 08:44:04,20.77,1016.54,50.59
-2020-12-26 08:44:14,20.77,1016.54,50.57
-2020-12-26 08:44:24,20.77,1016.54,50.52
-2020-12-26 08:44:34,20.77,1016.52,50.49
-2020-12-26 08:44:44,20.77,1016.54,50.45
-2020-12-26 08:44:54,20.77,1016.54,50.43
-2020-12-26 08:45:04,20.77,1016.54,50.4
-2020-12-26 08:45:14,20.77,1016.53,50.38
-2020-12-26 08:45:24,20.77,1016.53,50.35
-2020-12-26 08:45:34,20.77,1016.53,50.32
-2020-12-26 08:45:44,20.77,1016.52,50.28
-2020-12-26 08:45:54,20.77,1016.52,50.3
-2020-12-26 08:46:05,20.77,1016.52,50.26
-2020-12-26 08:46:15,20.77,1016.51,50.23
-2020-12-26 08:46:25,20.77,1016.51,50.22
-2020-12-26 08:46:35,20.77,1016.51,50.2
-2020-12-26 08:46:45,20.77,1016.48,50.19
-2020-12-26 08:46:55,20.77,1016.48,50.17
-2020-12-26 08:47:05,20.77,1016.48,50.17
-2020-12-26 08:47:15,20.77,1016.51,50.15
-2020-12-26 08:47:25,20.77,1016.48,50.13
-2020-12-26 08:47:35,20.77,1016.48,50.13
-2020-12-26 08:47:45,20.77,1016.48,50.13
-2020-12-26 08:47:55,20.77,1016.51,50.12
-2020-12-26 08:48:05,20.77,1016.51,50.12
-2020-12-26 08:48:15,20.77,1016.51,50.12
-2020-12-26 08:48:25,20.77,1016.51,50.12
-2020-12-26 08:48:35,20.77,1016.5,50.12
-2020-12-26 08:48:45,20.77,1016.5,50.14
-2020-12-26 08:48:55,20.78,1016.5,50.14
-2020-12-26 08:49:05,20.78,1016.5,50.15
-2020-12-26 08:49:15,20.78,1016.5,50.17
-2020-12-26 08:49:26,20.78,1016.5,50.18
-2020-12-26 08:49:36,20.78,1016.5,50.18
-2020-12-26 08:49:46,20.78,1016.5,50.21
-2020-12-26 08:49:56,20.78,1016.5,50.23
-2020-12-26 08:50:06,20.78,1016.49,50.26
-2020-12-26 08:50:16,20.78,1016.5,50.29
-2020-12-26 08:50:26,20.78,1016.49,50.31
-2020-12-26 08:50:36,20.78,1016.49,50.32
-2020-12-26 08:50:46,20.78,1016.49,50.35
-2020-12-26 08:50:56,20.78,1016.49,50.36
-2020-12-26 08:51:06,20.78,1016.48,50.39
-2020-12-26 08:51:16,20.78,1016.48,50.39
-2020-12-26 08:51:26,20.78,1016.48,50.42
-2020-12-26 08:51:36,20.78,1016.47,50.41
-2020-12-26 08:51:46,20.78,1016.47,50.43
-2020-12-26 08:51:56,20.78,1016.46,50.45
-2020-12-26 08:52:06,20.78,1016.46,50.46
-2020-12-26 08:52:16,20.78,1016.47,50.44
-2020-12-26 08:52:26,20.78,1016.47,50.47
-2020-12-26 08:52:36,20.78,1016.47,50.5
-2020-12-26 08:52:47,20.78,1016.47,50.52
-2020-12-26 08:52:57,20.78,1016.46,50.53
-2020-12-26 08:53:07,20.78,1016.47,50.55
-2020-12-26 08:53:17,20.78,1016.47,50.58
-2020-12-26 08:53:27,20.79,1016.47,50.61
-2020-12-26 08:53:37,20.79,1016.47,50.63
-2020-12-26 08:53:47,20.79,1016.47,50.66
-2020-12-26 08:53:57,20.79,1016.48,50.69
-2020-12-26 08:54:07,20.79,1016.47,50.7
-2020-12-26 08:54:17,20.78,1016.47,50.73
-2020-12-26 08:54:27,20.78,1016.48,50.77
-2020-12-26 08:54:37,20.78,1016.49,50.79
-2020-12-26 08:54:47,20.78,1016.49,50.82
-2020-12-26 08:54:57,20.78,1016.5,50.85
-2020-12-26 08:55:07,20.78,1016.5,50.87
-2020-12-26 08:55:17,20.79,1016.5,50.88
-2020-12-26 08:55:27,20.79,1016.5,50.89
-2020-12-26 08:55:37,20.79,1016.5,50.91
-2020-12-26 08:55:47,20.79,1016.5,50.92
-2020-12-26 08:55:57,20.79,1016.5,50.93
-2020-12-26 08:56:08,20.79,1016.5,50.95
-2020-12-26 08:56:18,20.79,1016.5,50.97
-2020-12-26 08:56:28,20.79,1016.5,51.0
-2020-12-26 08:56:38,20.79,1016.5,51.01
-2020-12-26 08:56:48,20.79,1016.5,51.02
-2020-12-26 08:56:58,20.79,1016.51,51.04
-2020-12-26 08:57:08,20.79,1016.51,51.07
-2020-12-26 08:57:18,20.79,1016.51,51.07
-2020-12-26 08:57:28,20.79,1016.51,51.08
-2020-12-26 08:57:38,20.79,1016.53,51.07
-2020-12-26 08:57:48,20.79,1016.54,51.09
-2020-12-26 08:57:58,20.79,1016.52,51.11
-2020-12-26 08:57:58,20.79,1016.52,51.11
-2020-12-26 08:58:08,20.79,1016.54,51.11
-2020-12-26 08:58:18,20.79,1016.55,51.12
-2020-12-26 08:58:28,20.79,1016.52,51.12
-2020-12-26 08:58:38,20.79,1016.52,51.12
-2020-12-26 08:58:48,20.79,1016.52,51.13
-2020-12-26 08:58:58,20.79,1016.53,51.14
-2020-12-26 08:59:08,20.79,1016.55,51.15
-2020-12-26 08:59:19,20.79,1016.57,51.14
-2020-12-26 08:59:29,20.79,1016.58,51.13
-2020-12-26 08:59:39,20.79,1016.57,51.12
-2020-12-26 08:59:49,20.79,1016.57,51.11
-2020-12-26 08:59:59,20.79,1016.57,51.11
-2020-12-26 09:00:09,20.79,1016.57,51.09
-2020-12-26 09:00:19,20.79,1016.58,51.07
-2020-12-26 09:00:29,20.79,1016.58,51.04
-2020-12-26 09:00:49,20.79,1016.56,51.01
-2020-12-26 09:00:59,20.79,1016.56,50.99
-2020-12-26 09:01:09,20.79,1016.58,50.97
-2020-12-26 09:01:19,20.79,1016.58,50.94
-2020-12-26 09:01:29,20.8,1016.57,50.92
-2020-12-26 09:01:39,20.8,1016.58,50.87
-2020-12-26 09:01:49,20.8,1016.57,50.84
-2020-12-26 09:01:59,20.8,1016.57,50.83
-2020-12-26 09:02:09,20.8,1016.57,50.81
-2020-12-26 09:02:19,20.79,1016.58,50.78
-2020-12-26 09:02:29,20.79,1016.58,50.75
-2020-12-26 09:02:39,20.79,1016.58,50.73
-2020-12-26 09:02:50,20.79,1016.55,50.71
-2020-12-26 09:03:00,20.79,1016.55,50.68
-2020-12-26 09:03:10,20.79,1016.55,50.67
-2020-12-26 09:03:20,20.79,1016.56,50.65
-2020-12-26 09:03:30,20.79,1016.56,50.62
-2020-12-26 09:03:40,20.79,1016.56,50.6
-2020-12-26 09:03:50,20.79,1016.57,50.59
-2020-12-26 09:04:00,20.79,1016.56,50.55
-2020-12-26 09:04:10,20.79,1016.56,50.54
-2020-12-26 09:04:20,20.79,1016.57,50.5
-2020-12-26 09:04:30,20.79,1016.57,50.47
-2020-12-26 09:04:40,20.79,1016.57,50.45
-2020-12-26 09:04:50,20.79,1016.57,50.43
-2020-12-26 09:05:00,20.79,1016.57,50.41
-2020-12-26 09:05:10,20.79,1016.56,50.39
-2020-12-26 09:05:20,20.79,1016.58,50.36
-2020-12-26 09:05:30,20.79,1016.59,50.35
-2020-12-26 09:05:40,20.79,1016.56,50.33
-2020-12-26 09:05:50,20.79,1016.59,50.31
-2020-12-26 09:06:01,20.79,1016.59,50.28
-2020-12-26 09:06:11,20.79,1016.59,50.26
-2020-12-26 09:06:21,20.79,1016.6,50.24
-2020-12-26 09:06:31,20.79,1016.6,50.23
-2020-12-26 09:06:41,20.79,1016.6,50.21
-2020-12-26 09:06:51,20.79,1016.61,50.19
-2020-12-26 09:07:01,20.79,1016.61,50.19
-2020-12-26 09:07:11,20.79,1016.62,50.15
-2020-12-26 09:07:21,20.79,1016.62,50.14
-2020-12-26 09:07:31,20.79,1016.6,50.13
-2020-12-26 09:07:41,20.79,1016.61,50.1
-2020-12-26 09:07:51,20.79,1016.61,50.09
-2020-12-26 09:08:01,20.79,1016.61,50.08
-2020-12-26 09:08:11,20.79,1016.61,50.06
-2020-12-26 09:08:21,20.79,1016.61,50.06
-2020-12-26 09:08:31,20.79,1016.6,50.04
-2020-12-26 09:08:41,20.79,1016.6,50.03
-2020-12-26 09:08:51,20.79,1016.6,50.0
-2020-12-26 09:09:01,20.79,1016.61,50.0
-2020-12-26 09:09:11,20.79,1016.61,49.99
-2020-12-26 09:09:22,20.79,1016.6,49.99
-2020-12-26 09:09:32,20.79,1016.6,49.97
-2020-12-26 09:09:42,20.79,1016.6,49.96
-2020-12-26 09:09:52,20.79,1016.6,49.94
-2020-12-26 09:10:02,20.79,1016.61,49.94
-2020-12-26 09:10:12,20.79,1016.6,49.93
-2020-12-26 09:10:22,20.79,1016.61,49.89
-2020-12-26 09:10:32,20.79,1016.6,49.89
-2020-12-26 09:10:42,20.79,1016.6,49.9
-2020-12-26 09:10:52,20.79,1016.6,49.89
-2020-12-26 09:11:02,20.79,1016.59,49.88
-2020-12-26 09:11:12,20.79,1016.6,49.88
-2020-12-26 09:11:22,20.79,1016.6,49.86
-2020-12-26 09:11:32,20.79,1016.6,49.85
-2020-12-26 09:11:42,20.79,1016.6,49.83
-2020-12-26 09:11:52,20.79,1016.6,49.82
-2020-12-26 09:12:02,20.79,1016.6,49.82
-2020-12-26 09:12:12,20.79,1016.63,49.82
-2020-12-26 09:12:22,20.8,1016.63,49.83
-2020-12-26 09:12:32,20.79,1016.63,49.79
-2020-12-26 09:12:43,20.8,1016.63,49.82
-2020-12-26 09:12:53,20.8,1016.62,49.83
-2020-12-26 09:13:03,20.8,1016.61,49.83
-2020-12-26 09:13:13,20.8,1016.61,49.83
-2020-12-26 09:13:23,20.8,1016.61,49.85
-2020-12-26 09:13:33,20.8,1016.62,49.86
-2020-12-26 09:13:43,20.8,1016.61,49.86
-2020-12-26 09:13:53,20.8,1016.62,49.88
-2020-12-26 09:14:03,20.8,1016.62,49.89
-2020-12-26 09:14:13,20.8,1016.62,49.91
-2020-12-26 09:14:23,20.8,1016.62,49.94
-2020-12-26 09:14:33,20.8,1016.62,49.96
-2020-12-26 09:14:43,20.8,1016.62,50.01
-2020-12-26 09:14:53,20.8,1016.62,50.02
-2020-12-26 09:15:03,20.8,1016.63,50.05
-2020-12-26 09:15:13,20.8,1016.63,50.08
-2020-12-26 09:15:23,20.8,1016.62,50.13
-2020-12-26 09:15:33,20.8,1016.62,50.15
-2020-12-26 09:15:43,20.8,1016.62,50.18
-2020-12-26 09:15:53,20.8,1016.62,50.2
-2020-12-26 09:16:04,20.8,1016.61,50.22
-2020-12-26 09:16:14,20.8,1016.61,50.24
-2020-12-26 09:16:24,20.8,1016.6,50.27
-2020-12-26 09:16:34,20.8,1016.59,50.31
-2020-12-26 09:16:44,20.8,1016.6,50.33
-2020-12-26 09:16:54,20.8,1016.6,50.36
-2020-12-26 09:17:04,20.8,1016.6,50.38
-2020-12-26 09:17:14,20.8,1016.59,50.4
-2020-12-26 09:17:24,20.8,1016.59,50.43
-2020-12-26 09:17:34,20.8,1016.59,50.45
-2020-12-26 09:17:44,20.8,1016.59,50.48
-2020-12-26 09:17:54,20.8,1016.58,50.48
-2020-12-26 09:18:04,20.8,1016.59,50.53
-2020-12-26 09:18:14,20.8,1016.58,50.55
-2020-12-26 09:18:24,20.8,1016.58,50.59
-2020-12-26 09:18:34,20.8,1016.57,50.64
-2020-12-26 09:18:44,20.8,1016.57,50.63
-2020-12-26 09:18:54,20.8,1016.57,50.66
-2020-12-26 09:19:04,20.8,1016.56,50.66
-2020-12-26 09:19:14,20.8,1016.56,50.66
-2020-12-26 09:19:25,20.8,1016.55,50.67
-2020-12-26 09:19:35,20.8,1016.55,50.7
-2020-12-26 09:19:45,20.8,1016.55,50.7
-2020-12-26 09:19:55,20.8,1016.55,50.7
-2020-12-26 09:20:05,20.8,1016.55,50.71
-2020-12-26 09:20:15,20.8,1016.54,50.72
-2020-12-26 09:20:25,20.8,1016.54,50.73
-2020-12-26 09:20:35,20.8,1016.54,50.73
-2020-12-26 09:20:45,20.8,1016.54,50.74
-2020-12-26 09:20:55,20.8,1016.53,50.74
-2020-12-26 09:21:05,20.8,1016.53,50.72
-2020-12-26 09:21:15,20.8,1016.54,50.73
-2020-12-26 09:21:25,20.8,1016.55,50.73
-2020-12-26 09:21:35,20.8,1016.55,50.73
-2020-12-26 09:21:45,20.8,1016.55,50.74
-2020-12-26 09:21:55,20.8,1016.55,50.75
-2020-12-26 09:22:05,20.8,1016.54,50.74
-2020-12-26 09:22:05,20.8,1016.54,50.74
-2020-12-26 09:22:15,20.8,1016.55,50.75
-2020-12-26 09:22:25,20.8,1016.55,50.75
-2020-12-26 09:22:35,20.8,1016.55,50.75
-2020-12-26 09:22:45,20.8,1016.54,50.72
-2020-12-26 09:22:56,20.8,1016.55,50.7
-2020-12-26 09:23:06,20.8,1016.55,50.69
-2020-12-26 09:23:16,20.8,1016.55,50.69
-2020-12-26 09:23:26,20.8,1016.55,50.67
-2020-12-26 09:23:36,20.8,1016.55,50.64
-2020-12-26 09:23:46,20.8,1016.56,50.64
-2020-12-26 09:23:56,20.8,1016.56,50.63
-2020-12-26 09:24:06,20.8,1016.55,50.63
-2020-12-26 09:24:16,20.8,1016.56,50.62
-2020-12-26 09:24:26,20.81,1016.55,50.6
-2020-12-26 09:24:36,20.8,1016.56,50.59
-2020-12-26 09:24:46,20.8,1016.57,50.57
-2020-12-26 09:24:56,20.8,1016.57,50.56
-2020-12-26 09:25:06,20.8,1016.57,50.57
-2020-12-26 09:25:16,20.8,1016.57,50.55
-2020-12-26 09:25:26,20.8,1016.57,50.54
-2020-12-26 09:25:36,20.8,1016.56,50.53
-2020-12-26 09:25:46,20.81,1016.56,50.49
-2020-12-26 09:25:56,20.81,1016.55,50.48
-2020-12-26 09:26:06,20.81,1016.55,50.46
-2020-12-26 09:26:17,20.81,1016.54,50.45
-2020-12-26 09:26:27,20.81,1016.54,50.45
-2020-12-26 09:26:37,20.81,1016.53,50.45
-2020-12-26 09:26:47,20.81,1016.53,50.43
-2020-12-26 09:26:57,20.81,1016.53,50.42
-2020-12-26 09:27:07,20.8,1016.53,50.46
-2020-12-26 09:27:17,20.8,1016.53,50.45
-2020-12-26 09:27:27,20.8,1016.53,50.42
-2020-12-26 09:27:37,20.8,1016.53,50.39
-2020-12-26 09:27:47,20.8,1016.52,50.38
-2020-12-26 09:27:57,20.8,1016.52,50.36
-2020-12-26 09:28:07,20.8,1016.53,50.36
-2020-12-26 09:28:17,20.8,1016.52,50.35
-2020-12-26 09:28:27,20.8,1016.51,50.33
-2020-12-26 09:28:37,20.8,1016.51,50.31
-2020-12-26 09:28:47,20.8,1016.52,50.29
-2020-12-26 09:28:57,20.8,1016.52,50.26
-2020-12-26 09:29:07,20.8,1016.53,50.24
-2020-12-26 09:29:17,20.8,1016.53,50.23
-2020-12-26 09:29:27,20.8,1016.54,50.23
-2020-12-26 09:29:38,20.8,1016.54,50.2
-2020-12-26 09:29:48,20.8,1016.54,50.19
-2020-12-26 09:29:58,20.8,1016.54,50.15
-2020-12-26 09:30:08,20.8,1016.54,50.13
-2020-12-26 09:30:18,20.8,1016.53,50.1
-2020-12-26 09:30:28,20.8,1016.53,50.06
-2020-12-26 09:30:38,20.8,1016.53,50.04
-2020-12-26 09:30:48,20.8,1016.54,50.02
-2020-12-26 09:30:58,20.8,1016.53,50.0
-2020-12-26 09:31:08,20.8,1016.53,49.98
-2020-12-26 09:31:18,20.8,1016.53,49.97
-2020-12-26 09:31:28,20.8,1016.53,49.95
-2020-12-26 09:31:38,20.8,1016.53,49.92
-2020-12-26 09:31:48,20.8,1016.54,49.89
-2020-12-26 09:31:58,20.8,1016.54,49.88
-2020-12-26 09:32:08,20.8,1016.54,49.86
-2020-12-26 09:32:18,20.8,1016.54,49.85
-2020-12-26 09:32:28,20.8,1016.53,49.84
-2020-12-26 09:32:38,20.8,1016.53,49.83
-2020-12-26 09:32:48,20.8,1016.53,49.8
-2020-12-26 09:32:59,20.8,1016.53,49.82
-2020-12-26 09:33:09,20.8,1016.52,49.81
-2020-12-26 09:33:19,20.8,1016.52,49.79
-2020-12-26 09:33:29,20.8,1016.52,49.77
-2020-12-26 09:33:39,20.8,1016.51,49.76
-2020-12-26 09:33:49,20.8,1016.5,49.76
-2020-12-26 09:33:59,20.8,1016.5,49.76
-2020-12-26 09:34:09,20.8,1016.5,49.75
-2020-12-26 09:34:19,20.8,1016.5,49.76
-2020-12-26 09:34:29,20.8,1016.5,49.74
-2020-12-26 09:34:39,20.8,1016.5,49.74
-2020-12-26 09:34:49,20.8,1016.5,49.73
-2020-12-26 09:34:59,20.8,1016.5,49.73
-2020-12-26 09:35:09,20.8,1016.5,49.72
-2020-12-26 09:35:19,20.8,1016.5,49.72
-2020-12-26 09:35:29,20.8,1016.5,49.69
-2020-12-26 09:35:39,20.8,1016.5,49.71
-2020-12-26 09:35:49,20.8,1016.5,49.7
-2020-12-26 09:35:59,20.8,1016.5,49.72
-2020-12-26 09:36:09,20.8,1016.51,49.71
-2020-12-26 09:36:20,20.8,1016.51,49.74
-2020-12-26 09:36:30,20.81,1016.51,49.73
-2020-12-26 09:36:40,20.81,1016.52,49.73
-2020-12-26 09:36:50,20.8,1016.52,49.75
-2020-12-26 09:37:00,20.8,1016.52,49.75
-2020-12-26 09:37:10,20.8,1016.52,49.75
-2020-12-26 09:37:20,20.81,1016.52,49.74
-2020-12-26 09:37:30,20.81,1016.53,49.78
-2020-12-26 09:37:40,20.81,1016.52,49.78
-2020-12-26 09:37:50,20.8,1016.52,49.81
-2020-12-26 09:38:00,20.8,1016.52,49.82
-2020-12-26 09:38:10,20.81,1016.52,49.83
-2020-12-26 09:38:20,20.81,1016.52,49.83
-2020-12-26 09:38:30,20.81,1016.52,49.84
-2020-12-26 09:38:40,20.81,1016.52,49.85
-2020-12-26 09:38:50,20.81,1016.53,49.84
-2020-12-26 09:39:00,20.81,1016.52,49.86
-2020-12-26 09:39:10,20.81,1016.52,49.88
-2020-12-26 09:39:20,20.81,1016.52,49.88
-2020-12-26 09:39:30,20.81,1016.52,49.9
-2020-12-26 09:39:41,20.81,1016.51,49.92
-2020-12-26 09:39:51,20.81,1016.52,49.93
-2020-12-26 09:40:01,20.81,1016.52,49.92
-2020-12-26 09:40:11,20.81,1016.52,49.93
-2020-12-26 09:40:21,20.81,1016.51,49.93
-2020-12-26 09:40:31,20.82,1016.51,49.95
-2020-12-26 09:40:41,20.82,1016.51,49.95
-2020-12-26 09:40:51,20.82,1016.51,49.96
-2020-12-26 09:41:01,20.82,1016.51,49.98
-2020-12-26 09:41:11,20.82,1016.5,50.0
-2020-12-26 09:41:21,20.82,1016.5,50.01
-2020-12-26 09:41:31,20.82,1016.5,50.01
-2020-12-26 09:41:41,20.82,1016.5,50.03
-2020-12-26 09:41:51,20.82,1016.5,50.04
-2020-12-26 09:42:01,20.82,1016.49,50.04
-2020-12-26 09:42:11,20.82,1016.49,50.06
-2020-12-26 09:42:21,20.82,1016.49,50.09
-2020-12-26 09:42:31,20.82,1016.48,50.09
-2020-12-26 09:42:41,20.82,1016.48,50.08
-2020-12-26 09:42:51,20.82,1016.48,50.11
-2020-12-26 09:43:02,20.82,1016.48,50.12
-2020-12-26 09:43:12,20.82,1016.48,50.14
-2020-12-26 09:43:22,20.82,1016.48,50.15
-2020-12-26 09:43:32,20.82,1016.48,50.17
-2020-12-26 09:43:42,20.82,1016.48,50.17
-2020-12-26 09:43:52,20.82,1016.48,50.18
-2020-12-26 09:44:02,20.82,1016.48,50.19
-2020-12-26 09:44:12,20.82,1016.48,50.19
-2020-12-26 09:44:22,20.82,1016.47,50.22
-2020-12-26 09:44:32,20.82,1016.48,50.22
-2020-12-26 09:44:42,20.82,1016.47,50.22
-2020-12-26 09:44:52,20.82,1016.47,50.24
-2020-12-26 09:45:02,20.82,1016.47,50.24
-2020-12-26 09:45:12,20.82,1016.48,50.26
-2020-12-26 09:45:22,20.82,1016.48,50.27
-2020-12-26 09:45:32,20.81,1016.47,50.28
-2020-12-26 09:45:42,20.81,1016.47,50.3
-2020-12-26 09:45:52,20.81,1016.47,50.3
-2020-12-26 09:46:02,20.81,1016.47,50.33
-2020-12-26 09:46:12,20.81,1016.46,50.32
-2020-12-26 09:46:23,20.81,1016.47,50.33
-2020-12-26 09:46:33,20.81,1016.47,50.33
-2020-12-26 09:46:43,20.81,1016.47,50.33
-2020-12-26 09:46:53,20.82,1016.46,50.34
-2020-12-26 09:47:03,20.82,1016.46,50.35
-2020-12-26 09:47:13,20.82,1016.46,50.36
-2020-12-26 09:47:23,20.82,1016.46,50.39
-2020-12-26 09:47:33,20.81,1016.46,50.4
-2020-12-26 09:47:43,20.81,1016.46,50.39
-2020-12-26 09:47:53,20.81,1016.47,50.4
-2020-12-26 09:48:03,20.81,1016.47,50.41
-2020-12-26 09:48:13,20.81,1016.47,50.4
-2020-12-26 09:48:23,20.82,1016.47,50.4
-2020-12-26 09:48:33,20.82,1016.47,50.4
-2020-12-26 09:48:43,20.82,1016.46,50.41
-2020-12-26 09:48:53,20.82,1016.46,50.41
-2020-12-26 09:49:03,20.82,1016.46,50.41
-2020-12-26 09:49:13,20.82,1016.46,50.41
-2020-12-26 09:49:23,20.82,1016.46,50.4
-2020-12-26 09:49:33,20.82,1016.47,50.38
-2020-12-26 09:49:44,20.82,1016.47,50.37
-2020-12-26 09:49:54,20.82,1016.47,50.38
-2020-12-26 09:50:04,20.82,1016.47,50.38
-2020-12-26 09:50:14,20.82,1016.46,50.37
-2020-12-26 09:50:24,20.82,1016.45,50.37
-2020-12-26 09:50:34,20.82,1016.45,50.35
-2020-12-26 09:50:44,20.82,1016.45,50.35
-2020-12-26 09:50:54,20.82,1016.45,50.33
-2020-12-26 09:51:04,20.82,1016.45,50.31
-2020-12-26 09:51:14,20.82,1016.45,50.28
-2020-12-26 09:51:24,20.82,1016.45,50.3
-2020-12-26 09:51:34,20.82,1016.45,50.29
-2020-12-26 09:51:44,20.82,1016.45,50.26
-2020-12-26 09:51:54,20.82,1016.45,50.26
-2020-12-26 09:52:04,20.82,1016.45,50.23
-2020-12-26 09:52:14,20.82,1016.44,50.23
-2020-12-26 09:52:24,20.82,1016.45,50.2
-2020-12-26 09:52:34,20.82,1016.44,50.19
-2020-12-26 09:52:44,20.82,1016.44,50.16
-2020-12-26 09:52:54,20.82,1016.44,50.15
-2020-12-26 09:53:05,20.82,1016.43,50.15
-2020-12-26 09:53:15,20.82,1016.43,50.11
-2020-12-26 09:53:25,20.82,1016.42,50.1
-2020-12-26 09:53:35,20.82,1016.42,50.1
-2020-12-26 09:53:45,20.82,1016.42,50.1
-2020-12-26 09:53:55,20.81,1016.42,50.08
-2020-12-26 09:54:05,20.81,1016.42,50.03
-2020-12-26 09:54:15,20.81,1016.41,50.02
-2020-12-26 09:54:25,20.81,1016.41,49.99
-2020-12-26 09:54:35,20.81,1016.41,49.97
-2020-12-26 09:54:45,20.81,1016.38,49.96
-2020-12-26 09:54:55,20.81,1016.39,49.93
-2020-12-26 09:55:05,20.81,1016.39,49.9
-2020-12-26 09:55:15,20.81,1016.4,49.87
-2020-12-26 09:55:25,20.81,1016.39,49.83
-2020-12-26 09:55:35,20.81,1016.39,49.82
-2020-12-26 09:55:45,20.81,1016.37,49.83
-2020-12-26 09:55:55,20.81,1016.37,49.82
-2020-12-26 09:56:05,20.81,1016.4,49.81
-2020-12-26 09:56:15,20.81,1016.4,49.79
-2020-12-26 09:56:26,20.81,1016.39,49.78
-2020-12-26 09:56:36,20.81,1016.39,49.78
-2020-12-26 09:56:46,20.81,1016.39,49.77
-2020-12-26 09:56:56,20.81,1016.4,49.75
-2020-12-26 09:57:06,20.81,1016.4,49.75
-2020-12-26 09:57:16,20.81,1016.41,49.72
-2020-12-26 09:57:26,20.81,1016.4,49.72
-2020-12-26 09:57:36,20.81,1016.39,49.71
-2020-12-26 09:57:46,20.81,1016.4,49.69
-2020-12-26 09:57:56,20.81,1016.39,49.7
-2020-12-26 09:58:06,20.81,1016.38,49.67
-2020-12-26 09:58:16,20.81,1016.38,49.66
-2020-12-26 09:58:26,20.81,1016.37,49.65
-2020-12-26 09:58:36,20.81,1016.37,49.63
-2020-12-26 09:58:46,20.81,1016.37,49.62
-2020-12-26 09:58:56,20.81,1016.36,49.61
-2020-12-26 09:59:06,20.81,1016.37,49.58
-2020-12-26 09:59:16,20.82,1016.36,49.58
-2020-12-26 09:59:26,20.82,1016.35,49.58
-2020-12-26 09:59:37,20.82,1016.35,49.57
-2020-12-26 09:59:47,20.82,1016.34,49.56
-2020-12-26 09:59:57,20.82,1016.35,49.56
-2020-12-26 10:00:07,20.82,1016.34,49.55
-2020-12-26 10:00:17,20.82,1016.34,49.56
-2020-12-26 10:00:27,20.81,1016.35,49.55
-2020-12-26 10:00:37,20.81,1016.34,49.56
-2020-12-26 10:00:47,20.81,1016.34,49.54
-2020-12-26 10:00:57,20.81,1016.35,49.56
-2020-12-26 10:01:07,20.81,1016.35,49.54
-2020-12-26 10:01:17,20.81,1016.35,49.54
-2020-12-26 10:01:27,20.81,1016.34,49.54
-2020-12-26 10:01:37,20.81,1016.34,49.54
-2020-12-26 10:01:47,20.81,1016.34,49.53
-2020-12-26 10:01:57,20.81,1016.34,49.52
-2020-12-26 10:02:07,20.81,1016.33,49.52
-2020-12-26 10:02:17,20.81,1016.32,49.52
-2020-12-26 10:02:27,20.81,1016.33,49.51
-2020-12-26 10:02:37,20.81,1016.35,49.51
-2020-12-26 10:02:47,20.81,1016.34,49.49
-2020-12-26 10:02:58,20.81,1016.34,49.49
-2020-12-26 10:03:08,20.81,1016.34,49.49
-2020-12-26 10:03:18,20.81,1016.33,49.48
-2020-12-26 10:03:28,20.81,1016.34,49.45
-2020-12-26 10:03:38,20.81,1016.34,49.45
-2020-12-26 10:03:48,20.81,1016.35,49.46
-2020-12-26 10:03:58,20.81,1016.35,49.45
-2020-12-26 10:04:08,20.81,1016.35,49.46
-2020-12-26 10:04:18,20.81,1016.35,49.45
-2020-12-26 10:04:28,20.81,1016.35,49.43
-2020-12-26 10:04:38,20.81,1016.35,49.44
-2020-12-26 10:04:48,20.81,1016.34,49.42
-2020-12-26 10:04:58,20.81,1016.34,49.41
-2020-12-26 10:05:08,20.81,1016.34,49.41
-2020-12-26 10:05:18,20.82,1016.35,49.39
-2020-12-26 10:05:28,20.82,1016.35,49.4
-2020-12-26 10:05:38,20.82,1016.35,49.42
-2020-12-26 10:05:48,20.82,1016.35,49.42
-2020-12-26 10:05:58,20.82,1016.35,49.43
-2020-12-26 10:06:08,20.82,1016.35,49.43
-2020-12-26 10:06:19,20.82,1016.35,49.45
-2020-12-26 10:06:29,20.82,1016.34,49.45
-2020-12-26 10:06:39,20.82,1016.34,49.47
-2020-12-26 10:06:49,20.82,1016.35,49.49
-2020-12-26 10:06:59,20.82,1016.35,49.5
-2020-12-26 10:07:09,20.82,1016.35,49.53
-2020-12-26 10:07:19,20.82,1016.35,49.54
-2020-12-26 10:07:29,20.82,1016.35,49.56
-2020-12-26 10:07:39,20.82,1016.34,49.58
-2020-12-26 10:07:49,20.82,1016.35,49.6
-2020-12-26 10:07:59,20.82,1016.34,49.61
-2020-12-26 10:08:09,20.82,1016.33,49.64
-2020-12-26 10:08:19,20.82,1016.33,49.66
-2020-12-26 10:08:29,20.82,1016.33,49.69
-2020-12-26 10:08:39,20.82,1016.34,49.68
-2020-12-26 10:08:49,20.83,1016.34,49.72
-2020-12-26 10:08:59,20.83,1016.35,49.75
-2020-12-26 10:09:09,20.83,1016.34,49.77
-2020-12-26 10:09:19,20.83,1016.33,49.79
-2020-12-26 10:09:29,20.83,1016.33,49.8
-2020-12-26 10:09:40,20.83,1016.32,49.82
-2020-12-26 10:09:40,20.83,1016.32,49.82
-2020-12-26 10:09:50,20.83,1016.31,49.82
-2020-12-26 10:10:00,20.83,1016.31,49.86
-2020-12-26 10:10:10,20.83,1016.31,49.89
-2020-12-26 10:10:20,20.83,1016.3,49.92
-2020-12-26 10:10:30,20.83,1016.31,49.94
-2020-12-26 10:10:40,20.83,1016.31,49.95
-2020-12-26 10:10:50,20.83,1016.31,49.99
-2020-12-26 10:11:00,20.83,1016.3,50.0
-2020-12-26 10:11:10,20.83,1016.29,50.02
-2020-12-26 10:11:20,20.83,1016.29,50.05
-2020-12-26 10:11:30,20.83,1016.29,50.07
-2020-12-26 10:11:40,20.83,1016.3,50.09
-2020-12-26 10:11:50,20.83,1016.3,50.12
-2020-12-26 10:12:00,20.83,1016.31,50.12
-2020-12-26 10:12:10,20.83,1016.3,50.14
-2020-12-26 10:12:20,20.83,1016.31,50.14
-2020-12-26 10:12:30,20.83,1016.3,50.16
-2020-12-26 10:12:40,20.83,1016.3,50.17
-2020-12-26 10:12:50,20.83,1016.29,50.17
-2020-12-26 10:13:01,20.83,1016.29,50.17
-2020-12-26 10:13:11,20.83,1016.28,50.19
-2020-12-26 10:13:21,20.83,1016.29,50.22
-2020-12-26 10:13:31,20.83,1016.28,50.22
-2020-12-26 10:13:41,20.83,1016.28,50.22
-2020-12-26 10:13:51,20.83,1016.28,50.24
-2020-12-26 10:14:01,20.83,1016.28,50.26
-2020-12-26 10:14:11,20.83,1016.28,50.27
-2020-12-26 10:14:21,20.83,1016.27,50.26
-2020-12-26 10:14:31,20.83,1016.27,50.26
-2020-12-26 10:14:41,20.83,1016.26,50.28
-2020-12-26 10:14:51,20.83,1016.25,50.28
-2020-12-26 10:15:01,20.83,1016.28,50.27
-2020-12-26 10:15:11,20.83,1016.26,50.29
-2020-12-26 10:15:21,20.83,1016.26,50.27
-2020-12-26 10:15:31,20.83,1016.25,50.3
-2020-12-26 10:15:41,20.83,1016.25,50.33
-2020-12-26 10:15:51,20.83,1016.25,50.32
-2020-12-26 10:16:01,20.83,1016.24,50.33
-2020-12-26 10:16:11,20.83,1016.24,50.33
-2020-12-26 10:16:22,20.83,1016.24,50.33
-2020-12-26 10:16:32,20.83,1016.23,50.33
-2020-12-26 10:16:42,20.83,1016.23,50.33
-2020-12-26 10:16:52,20.83,1016.23,50.33
-2020-12-26 10:17:02,20.83,1016.23,50.32
-2020-12-26 10:17:12,20.83,1016.23,50.32
-2020-12-26 10:17:22,20.83,1016.23,50.33
-2020-12-26 10:17:32,20.83,1016.22,50.29
-2020-12-26 10:17:42,20.82,1016.22,50.28
-2020-12-26 10:17:52,20.82,1016.22,50.28
-2020-12-26 10:18:02,20.82,1016.23,50.26
-2020-12-26 10:18:12,20.82,1016.23,50.24
-2020-12-26 10:18:22,20.82,1016.23,50.22
-2020-12-26 10:18:32,20.82,1016.23,50.2
-2020-12-26 10:18:42,20.82,1016.23,50.18
-2020-12-26 10:18:52,20.82,1016.23,50.17
-2020-12-26 10:19:02,20.82,1016.24,50.15
-2020-12-26 10:19:12,20.82,1016.24,50.13
-2020-12-26 10:19:22,20.82,1016.24,50.12
-2020-12-26 10:19:32,20.82,1016.25,50.11
-2020-12-26 10:19:43,20.82,1016.25,50.09
-2020-12-26 10:19:53,20.82,1016.26,50.08
-2020-12-26 10:20:03,20.82,1016.27,50.06
-2020-12-26 10:20:13,20.82,1016.27,50.06
-2020-12-26 10:20:23,20.82,1016.28,50.05
-2020-12-26 10:20:33,20.82,1016.27,50.03
-2020-12-26 10:20:43,20.82,1016.27,50.01
-2020-12-26 10:20:53,20.82,1016.27,50.01
-2020-12-26 10:21:03,20.82,1016.27,50.0
-2020-12-26 10:21:13,20.82,1016.27,50.0
-2020-12-26 10:21:23,20.82,1016.26,50.01
-2020-12-26 10:21:33,20.82,1016.27,50.02
-2020-12-26 10:21:43,20.82,1016.27,50.03
-2020-12-26 10:21:53,20.82,1016.26,50.05
-2020-12-26 10:22:03,20.82,1016.26,50.03
-2020-12-26 10:22:13,20.82,1016.26,50.03
-2020-12-26 10:22:23,20.83,1016.25,50.01
-2020-12-26 10:22:33,20.82,1016.24,50.01
-2020-12-26 10:22:43,20.82,1016.24,50.01
-2020-12-26 10:22:53,20.83,1016.25,50.0
-2020-12-26 10:23:04,20.83,1016.24,50.0
-2020-12-26 10:23:14,20.82,1016.24,50.0
-2020-12-26 10:23:24,20.82,1016.23,50.0
-2020-12-26 10:23:34,20.82,1016.22,49.98
-2020-12-26 10:23:44,20.82,1016.22,50.0
-2020-12-26 10:23:54,20.82,1016.22,50.0
-2020-12-26 10:24:04,20.82,1016.21,49.99
-2020-12-26 10:24:14,20.82,1016.2,50.0
-2020-12-26 10:24:24,20.82,1016.19,50.0
-2020-12-26 10:24:34,20.82,1016.17,49.99
-2020-12-26 10:24:44,20.82,1016.16,49.99
-2020-12-26 10:24:54,20.82,1016.15,49.98
-2020-12-26 10:25:04,20.82,1016.14,49.97
-2020-12-26 10:25:14,20.82,1016.13,49.97
-2020-12-26 10:25:24,20.82,1016.12,49.96
-2020-12-26 10:25:34,20.82,1016.11,49.98
-2020-12-26 10:25:44,20.82,1016.11,49.98
-2020-12-26 10:25:54,20.82,1016.1,49.98
-2020-12-26 10:26:04,20.82,1016.11,49.98
-2020-12-26 10:26:14,20.82,1016.11,49.98
-2020-12-26 10:26:25,20.82,1016.1,49.97
-2020-12-26 10:26:35,20.82,1016.09,49.98
-2020-12-26 10:26:45,20.82,1016.09,49.98
-2020-12-26 10:26:55,20.82,1016.1,49.96
-2020-12-26 10:27:05,20.81,1016.1,49.97
-2020-12-26 10:27:15,20.82,1016.1,49.96
-2020-12-26 10:27:25,20.82,1016.09,49.96
-2020-12-26 10:27:35,20.82,1016.1,49.95
-2020-12-26 10:27:45,20.82,1016.1,49.94
-2020-12-26 10:27:55,20.82,1016.1,49.93
-2020-12-26 10:28:05,20.82,1016.09,49.92
-2020-12-26 10:28:15,20.82,1016.1,49.91
-2020-12-26 10:28:25,20.82,1016.09,49.9
-2020-12-26 10:28:35,20.82,1016.09,49.9
-2020-12-26 10:28:45,20.82,1016.09,49.88
-2020-12-26 10:28:55,20.82,1016.09,49.86
-2020-12-26 10:29:05,20.82,1016.08,49.86
-2020-12-26 10:29:15,20.82,1016.08,49.84
-2020-12-26 10:29:25,20.82,1016.08,49.82
-2020-12-26 10:29:35,20.82,1016.09,49.8
-2020-12-26 10:29:46,20.82,1016.08,49.8
-2020-12-26 10:29:56,20.82,1016.09,49.78
-2020-12-26 10:30:06,20.82,1016.08,49.77
-2020-12-26 10:30:16,20.82,1016.07,49.74
-2020-12-26 10:30:26,20.82,1016.07,49.74
-2020-12-26 10:30:36,20.82,1016.06,49.71
-2020-12-26 10:30:46,20.82,1016.05,49.68
-2020-12-26 10:30:56,20.82,1016.05,49.66
-2020-12-26 10:31:06,20.82,1016.05,49.62
-2020-12-26 10:31:16,20.82,1016.04,49.59
-2020-12-26 10:31:26,20.82,1016.04,49.56
-2020-12-26 10:31:36,20.82,1016.04,49.56
-2020-12-26 10:31:46,20.82,1016.04,49.55
-2020-12-26 10:31:56,20.82,1016.04,49.53
-2020-12-26 10:32:06,20.82,1016.05,49.52
-2020-12-26 10:32:16,20.82,1016.04,49.48
-2020-12-26 10:32:26,20.82,1016.04,49.47
-2020-12-26 10:32:36,20.82,1016.04,49.45
-2020-12-26 10:32:56,20.82,1016.04,49.4
-2020-12-26 10:33:07,20.82,1016.03,49.4
-2020-12-26 10:33:17,20.82,1016.03,49.37
-2020-12-26 10:33:27,20.82,1016.03,49.35
-2020-12-26 10:33:27,20.82,1016.03,49.35
-2020-12-26 10:33:37,20.83,1016.02,49.35
-2020-12-26 10:33:47,20.83,1016.01,49.32
-2020-12-26 10:33:57,20.83,1016.02,49.32
-2020-12-26 10:34:07,20.83,1016.01,49.32
-2020-12-26 10:34:17,20.83,1016.01,49.31
-2020-12-26 10:34:27,20.83,1016.01,49.3
-2020-12-26 10:34:37,20.83,1016.0,49.29
-2020-12-26 10:34:47,20.82,1016.0,49.26
-2020-12-26 10:34:57,20.82,1016.0,49.28
-2020-12-26 10:35:07,20.82,1016.0,49.28
-2020-12-26 10:35:17,20.82,1016.0,49.26
-2020-12-26 10:35:27,20.82,1015.99,49.25
-2020-12-26 10:35:37,20.82,1015.99,49.25
-2020-12-26 10:35:47,20.82,1015.98,49.23
-2020-12-26 10:35:57,20.82,1015.98,49.22
-2020-12-26 10:36:07,20.82,1015.98,49.21
-2020-12-26 10:36:17,20.82,1015.98,49.19
-2020-12-26 10:36:28,20.82,1015.97,49.16
-2020-12-26 10:36:38,20.82,1015.97,49.15
-2020-12-26 10:36:48,20.82,1015.97,49.15
-2020-12-26 10:36:58,20.82,1015.97,49.14
-2020-12-26 10:37:08,20.82,1015.96,49.12
-2020-12-26 10:37:18,20.82,1015.95,49.12
-2020-12-26 10:37:28,20.82,1015.96,49.12
-2020-12-26 10:37:38,20.82,1015.95,49.11
-2020-12-26 10:37:48,20.82,1015.95,49.1
-2020-12-26 10:37:58,20.82,1015.95,49.07
-2020-12-26 10:38:08,20.82,1015.94,49.06
-2020-12-26 10:38:18,20.82,1015.95,49.05
-2020-12-26 10:38:28,20.82,1015.95,49.04
-2020-12-26 10:38:38,20.82,1015.95,49.03
-2020-12-26 10:38:48,20.82,1015.95,49.03
-2020-12-26 10:38:58,20.82,1015.94,49.05
-2020-12-26 10:39:08,20.82,1015.94,49.03
-2020-12-26 10:39:18,20.82,1015.94,49.03
-2020-12-26 10:39:28,20.82,1015.94,49.02
-2020-12-26 10:39:38,20.82,1015.94,49.0
-2020-12-26 10:39:49,20.83,1015.93,49.0
-2020-12-26 10:39:59,20.83,1015.92,48.99
-2020-12-26 10:40:09,20.83,1015.94,48.98
-2020-12-26 10:40:19,20.83,1015.92,48.98
-2020-12-26 10:40:29,20.83,1015.91,48.97
-2020-12-26 10:40:39,20.83,1015.91,48.98
-2020-12-26 10:40:49,20.83,1015.91,48.98
-2020-12-26 10:40:59,20.83,1015.91,48.97
-2020-12-26 10:41:09,20.83,1015.9,48.97
-2020-12-26 10:41:19,20.83,1015.9,48.98
-2020-12-26 10:41:29,20.83,1015.9,48.95
-2020-12-26 10:41:39,20.83,1015.9,48.94
-2020-12-26 10:41:49,20.83,1015.9,48.94
-2020-12-26 10:41:59,20.83,1015.89,48.92
-2020-12-26 10:42:09,20.83,1015.88,48.92
-2020-12-26 10:42:19,20.83,1015.88,48.92
-2020-12-26 10:42:29,20.83,1015.87,48.91
-2020-12-26 10:42:39,20.83,1015.87,48.91
-2020-12-26 10:42:49,20.83,1015.88,48.92
-2020-12-26 10:42:59,20.83,1015.87,48.91
-2020-12-26 10:43:10,20.83,1015.88,48.89
-2020-12-26 10:43:20,20.83,1015.88,48.91
-2020-12-26 10:43:30,20.83,1015.87,48.9
-2020-12-26 10:43:40,20.83,1015.87,48.9
-2020-12-26 10:43:50,20.83,1015.88,48.91
-2020-12-26 10:44:00,20.83,1015.87,48.9
-2020-12-26 10:44:10,20.83,1015.87,48.88
-2020-12-26 10:44:20,20.83,1015.86,48.9
-2020-12-26 10:44:30,20.82,1015.87,48.87
-2020-12-26 10:44:40,20.82,1015.87,48.9
-2020-12-26 10:44:50,20.82,1015.87,48.9
-2020-12-26 10:45:00,20.82,1015.88,48.9
-2020-12-26 10:45:10,20.82,1015.87,48.92
-2020-12-26 10:45:20,20.82,1015.88,48.92
-2020-12-26 10:45:30,20.82,1015.88,48.93
-2020-12-26 10:45:40,20.82,1015.88,48.93
-2020-12-26 10:45:50,20.82,1015.88,48.92
-2020-12-26 10:46:00,20.82,1015.88,48.91
-2020-12-26 10:46:10,20.82,1015.88,48.92
-2020-12-26 10:46:20,20.82,1015.88,48.9
-2020-12-26 10:46:31,20.82,1015.88,48.89
-2020-12-26 10:46:41,20.82,1015.88,48.89
-2020-12-26 10:46:51,20.82,1015.88,48.87
-2020-12-26 10:47:01,20.82,1015.88,48.87
-2020-12-26 10:47:11,20.82,1015.87,48.87
-2020-12-26 10:47:21,20.82,1015.87,48.85
-2020-12-26 10:47:31,20.83,1015.87,48.87
-2020-12-26 10:47:41,20.83,1015.86,48.87
-2020-12-26 10:47:51,20.83,1015.84,48.86
-2020-12-26 10:48:01,20.83,1015.84,48.87
-2020-12-26 10:48:11,20.83,1015.84,48.88
-2020-12-26 10:48:21,20.83,1015.84,48.88
-2020-12-26 10:48:31,20.83,1015.83,48.9
-2020-12-26 10:48:41,20.83,1015.83,48.88
-2020-12-26 10:48:51,20.83,1015.83,48.88
-2020-12-26 10:49:01,20.83,1015.83,48.88
-2020-12-26 10:49:11,20.83,1015.83,48.87
-2020-12-26 10:49:21,20.83,1015.82,48.88
-2020-12-26 10:49:31,20.83,1015.82,48.9
-2020-12-26 10:49:41,20.83,1015.82,48.9
-2020-12-26 10:49:52,20.83,1015.81,48.88
-2020-12-26 10:50:02,20.83,1015.8,48.86
-2020-12-26 10:50:12,20.83,1015.8,48.91
-2020-12-26 10:50:22,20.83,1015.79,48.88
-2020-12-26 10:50:32,20.83,1015.78,48.88
-2020-12-26 10:50:42,20.83,1015.77,48.88
-2020-12-26 10:50:52,20.83,1015.78,48.86
-2020-12-26 10:51:02,20.83,1015.78,48.87
-2020-12-26 10:51:12,20.83,1015.81,48.86
-2020-12-26 10:51:22,20.83,1015.81,48.85
-2020-12-26 10:51:32,20.83,1015.81,48.86
-2020-12-26 10:51:42,20.83,1015.77,48.84
-2020-12-26 10:51:52,20.83,1015.77,48.86
-2020-12-26 10:52:02,20.83,1015.77,48.85
-2020-12-26 10:52:12,20.83,1015.77,48.84
-2020-12-26 10:52:22,20.83,1015.77,48.85
-2020-12-26 10:52:32,20.83,1015.76,48.84
-2020-12-26 10:52:42,20.83,1015.76,48.83
-2020-12-26 10:52:52,20.83,1015.76,48.82
-2020-12-26 10:53:02,20.83,1015.79,48.81
-2020-12-26 10:53:13,20.83,1015.79,48.8
-2020-12-26 10:53:23,20.83,1015.78,48.8
-2020-12-26 10:53:33,20.83,1015.78,48.8
-2020-12-26 10:53:43,20.83,1015.78,48.83
-2020-12-26 10:53:53,20.83,1015.78,48.81
-2020-12-26 10:54:03,20.83,1015.75,48.83
-2020-12-26 10:54:13,20.83,1015.75,48.83
-2020-12-26 10:54:23,20.83,1015.76,48.84
-2020-12-26 10:54:33,20.83,1015.76,48.86
-2020-12-26 10:54:43,20.83,1015.76,48.86
-2020-12-26 10:54:53,20.83,1015.76,48.86
-2020-12-26 10:55:03,20.83,1015.76,48.9
-2020-12-26 10:55:13,20.83,1015.78,48.91
-2020-12-26 10:55:23,20.83,1015.76,48.95
-2020-12-26 10:55:33,20.83,1015.76,48.97
-2020-12-26 10:55:43,20.83,1015.79,48.97
-2020-12-26 10:55:53,20.83,1015.79,48.98
-2020-12-26 10:56:03,20.83,1015.79,48.98
-2020-12-26 10:56:13,20.83,1015.79,49.0
-2020-12-26 10:56:23,20.83,1015.79,49.01
-2020-12-26 10:56:34,20.83,1015.78,49.03
-2020-12-26 10:56:44,20.83,1015.78,49.05
-2020-12-26 10:56:54,20.83,1015.78,49.1
-2020-12-26 10:57:04,20.83,1015.77,49.14
-2020-12-26 10:57:14,20.83,1015.77,49.18
-2020-12-26 10:57:24,20.83,1015.74,49.18
-2020-12-26 10:57:34,20.83,1015.74,49.21
-2020-12-26 10:57:44,20.83,1015.75,49.22
-2020-12-26 10:57:54,20.83,1015.75,49.25
-2020-12-26 10:58:04,20.83,1015.77,49.26
-2020-12-26 10:58:14,20.83,1015.77,49.27
-2020-12-26 10:58:24,20.83,1015.77,49.3
-2020-12-26 10:58:34,20.83,1015.77,49.32
-2020-12-26 10:58:44,20.83,1015.77,49.31
-2020-12-26 10:58:54,20.83,1015.76,49.34
-2020-12-26 10:59:04,20.83,1015.76,49.33
-2020-12-26 10:59:14,20.83,1015.77,49.34
-2020-12-26 10:59:24,20.83,1015.77,49.35
-2020-12-26 10:59:34,20.83,1015.78,49.36
-2020-12-26 10:59:44,20.83,1015.77,49.36
-2020-12-26 10:59:55,20.83,1015.78,49.39
-2020-12-26 11:00:05,20.83,1015.79,49.4
-2020-12-26 11:00:15,20.83,1015.78,49.4
-2020-12-26 11:00:25,20.83,1015.78,49.41
-2020-12-26 11:00:35,20.84,1015.78,49.44
-2020-12-26 11:00:45,20.84,1015.78,49.45
-2020-12-26 11:00:55,20.84,1015.78,49.48
-2020-12-26 11:01:05,20.84,1015.79,49.49
-2020-12-26 11:01:15,20.84,1015.78,49.47
-2020-12-26 11:01:25,20.84,1015.78,49.51
-2020-12-26 11:01:35,20.84,1015.78,49.52
-2020-12-26 11:01:45,20.84,1015.79,49.56
-2020-12-26 11:01:55,20.84,1015.79,49.6
-2020-12-26 11:02:05,20.84,1015.79,49.62
-2020-12-26 11:02:15,20.84,1015.78,49.63
-2020-12-26 11:02:25,20.84,1015.78,49.66
-2020-12-26 11:02:35,20.84,1015.78,49.69
-2020-12-26 11:02:45,20.84,1015.78,49.72
-2020-12-26 11:02:55,20.84,1015.78,49.74
-2020-12-26 11:03:05,20.84,1015.78,49.77
-2020-12-26 11:03:16,20.84,1015.78,49.79
-2020-12-26 11:03:26,20.84,1015.78,49.82
-2020-12-26 11:03:36,20.84,1015.78,49.82
-2020-12-26 11:03:46,20.84,1015.78,49.83
-2020-12-26 11:03:56,20.84,1015.78,49.85
-2020-12-26 11:04:06,20.84,1015.78,49.87
-2020-12-26 11:04:16,20.84,1015.79,49.89
-2020-12-26 11:04:26,20.84,1015.79,49.89
-2020-12-26 11:04:36,20.84,1015.79,49.89
-2020-12-26 11:04:46,20.84,1015.79,49.87
-2020-12-26 11:04:56,20.84,1015.78,49.9
-2020-12-26 11:05:06,20.84,1015.78,49.9
-2020-12-26 11:05:16,20.84,1015.78,49.9
-2020-12-26 11:05:26,20.84,1015.78,49.91
-2020-12-26 11:05:36,20.84,1015.77,49.92
-2020-12-26 11:05:46,20.84,1015.77,49.94
-2020-12-26 11:05:56,20.84,1015.77,49.93
-2020-12-26 11:06:06,20.84,1015.77,49.92
-2020-12-26 11:06:16,20.84,1015.77,49.94
-2020-12-26 11:06:26,20.84,1015.77,49.94
-2020-12-26 11:06:37,20.84,1015.76,49.93
-2020-12-26 11:06:47,20.84,1015.76,49.92
-2020-12-26 11:06:57,20.84,1015.75,49.91
-2020-12-26 11:07:07,20.84,1015.75,49.89
-2020-12-26 11:07:17,20.84,1015.75,49.89
-2020-12-26 11:07:27,20.84,1015.74,49.89
-2020-12-26 11:07:37,20.84,1015.74,49.92
-2020-12-26 11:07:47,20.84,1015.73,49.93
-2020-12-26 11:07:57,20.84,1015.73,49.93
-2020-12-26 11:08:07,20.84,1015.72,49.92
-2020-12-26 11:08:17,20.84,1015.72,49.94
-2020-12-26 11:08:27,20.84,1015.71,49.94
-2020-12-26 11:08:37,20.84,1015.7,49.92
-2020-12-26 11:08:47,20.84,1015.7,49.93
-2020-12-26 11:08:57,20.84,1015.7,49.93
-2020-12-26 11:09:07,20.84,1015.69,49.91
-2020-12-26 11:09:17,20.84,1015.68,49.9
-2020-12-26 11:09:27,20.84,1015.69,49.91
-2020-12-26 11:09:37,20.84,1015.69,49.92
-2020-12-26 11:09:47,20.84,1015.69,49.9
-2020-12-26 11:09:58,20.84,1015.68,49.9
-2020-12-26 11:10:08,20.84,1015.68,49.91
-2020-12-26 11:10:18,20.84,1015.68,49.89
-2020-12-26 11:10:28,20.83,1015.67,49.89
-2020-12-26 11:10:38,20.83,1015.67,49.89
-2020-12-26 11:10:48,20.83,1015.68,49.89
-2020-12-26 11:10:58,20.83,1015.67,49.87
-2020-12-26 11:11:08,20.83,1015.65,49.88
-2020-12-26 11:11:18,20.83,1015.64,49.85
-2020-12-26 11:11:28,20.83,1015.63,49.87
-2020-12-26 11:11:38,20.83,1015.63,49.85
-2020-12-26 11:11:48,20.83,1015.63,49.85
-2020-12-26 11:11:58,20.83,1015.66,49.84
-2020-12-26 11:12:08,20.83,1015.66,49.85
-2020-12-26 11:12:18,20.83,1015.66,49.83
-2020-12-26 11:12:28,20.83,1015.64,49.84
-2020-12-26 11:12:38,20.83,1015.64,49.84
-2020-12-26 11:12:48,20.83,1015.64,49.85
-2020-12-26 11:12:58,20.84,1015.63,49.84
-2020-12-26 11:13:08,20.84,1015.62,49.86
-2020-12-26 11:13:19,20.83,1015.61,49.85
-2020-12-26 11:13:29,20.83,1015.61,49.85
-2020-12-26 11:13:39,20.83,1015.61,49.87
-2020-12-26 11:13:49,20.83,1015.53,49.87
-2020-12-26 11:13:59,20.83,1015.53,49.87
-2020-12-26 11:14:09,20.83,1015.53,49.87
-2020-12-26 11:14:19,20.83,1015.52,49.87
-2020-12-26 11:14:29,20.83,1015.48,49.87
-2020-12-26 11:14:39,20.83,1015.48,49.9
-2020-12-26 11:14:49,20.83,1015.47,49.89
-2020-12-26 11:14:59,20.83,1015.48,49.9
-2020-12-26 11:15:09,20.83,1015.48,49.89
-2020-12-26 11:15:19,20.83,1015.48,49.87
-2020-12-26 11:15:29,20.83,1015.48,49.86
-2020-12-26 11:15:39,20.83,1015.47,49.85
-2020-12-26 11:15:49,20.83,1015.46,49.85
-2020-12-26 11:15:59,20.83,1015.45,49.82
-2020-12-26 11:16:09,20.83,1015.44,49.82
-2020-12-26 11:16:19,20.83,1015.43,49.8
-2020-12-26 11:16:29,20.83,1015.42,49.77
-2020-12-26 11:16:40,20.83,1015.42,49.77
-2020-12-26 11:16:50,20.83,1015.42,49.76
-2020-12-26 11:17:00,20.83,1015.41,49.76
-2020-12-26 11:17:10,20.83,1015.43,49.75
-2020-12-26 11:17:20,20.83,1015.42,49.74
-2020-12-26 11:17:30,20.83,1015.42,49.74
-2020-12-26 11:17:40,20.83,1015.41,49.74
-2020-12-26 11:17:50,20.83,1015.4,49.75
-2020-12-26 11:18:00,20.83,1015.4,49.74
-2020-12-26 11:18:10,20.83,1015.39,49.73
-2020-12-26 11:18:20,20.83,1015.36,49.72
-2020-12-26 11:18:30,20.83,1015.36,49.72
-2020-12-26 11:18:40,20.83,1015.36,49.73
-2020-12-26 11:18:50,20.83,1015.35,49.74
-2020-12-26 11:19:00,20.83,1015.35,49.72
-2020-12-26 11:19:10,20.83,1015.35,49.74
-2020-12-26 11:19:20,20.83,1015.34,49.73
-2020-12-26 11:19:30,20.83,1015.36,49.72
-2020-12-26 11:19:40,20.83,1015.35,49.73
-2020-12-26 11:19:50,20.83,1015.35,49.72
-2020-12-26 11:20:01,20.83,1015.34,49.74
-2020-12-26 11:20:11,20.83,1015.34,49.74
-2020-12-26 11:20:21,20.83,1015.33,49.73
-2020-12-26 11:20:31,20.83,1015.34,49.74
-2020-12-26 11:20:41,20.83,1015.34,49.74
-2020-12-26 11:20:51,20.82,1015.33,49.73
-2020-12-26 11:21:01,20.82,1015.33,49.73
-2020-12-26 11:21:11,20.82,1015.34,49.73
-2020-12-26 11:21:11,20.82,1015.34,49.73
-2020-12-26 11:21:21,20.82,1015.33,49.73
-2020-12-26 11:21:31,20.82,1015.33,49.72
-2020-12-26 11:21:41,20.82,1015.33,49.71
-2020-12-26 11:21:51,20.82,1015.33,49.7
-2020-12-26 11:22:01,20.82,1015.33,49.7
-2020-12-26 11:22:11,20.82,1015.33,49.67
-2020-12-26 11:22:21,20.82,1015.33,49.68
-2020-12-26 11:22:31,20.82,1015.33,49.65
-2020-12-26 11:22:41,20.83,1015.32,49.66
-2020-12-26 11:22:51,20.83,1015.32,49.63
-2020-12-26 11:23:01,20.83,1015.32,49.62
-2020-12-26 11:23:11,20.83,1015.32,49.62
-2020-12-26 11:23:22,20.83,1015.31,49.62
-2020-12-26 11:23:32,20.83,1015.32,49.6
-2020-12-26 11:23:42,20.83,1015.32,49.59
-2020-12-26 11:23:52,20.83,1015.32,49.58
-2020-12-26 11:24:02,20.83,1015.32,49.56
-2020-12-26 11:24:12,20.83,1015.32,49.56
-2020-12-26 11:24:22,20.83,1015.33,49.56
-2020-12-26 11:24:32,20.83,1015.33,49.53
-2020-12-26 11:24:42,20.83,1015.33,49.51
-2020-12-26 11:24:52,20.83,1015.33,49.48
-2020-12-26 11:25:02,20.83,1015.33,49.47
-2020-12-26 11:25:12,20.83,1015.32,49.46
-2020-12-26 11:25:22,20.83,1015.33,49.44
-2020-12-26 11:25:32,20.82,1015.32,49.42
-2020-12-26 11:25:42,20.82,1015.32,49.41
-2020-12-26 11:25:52,20.82,1015.31,49.4
-2020-12-26 11:26:02,20.82,1015.3,49.38
-2020-12-26 11:26:12,20.82,1015.31,49.37
-2020-12-26 11:26:22,20.82,1015.3,49.36
-2020-12-26 11:26:32,20.82,1015.3,49.34
-2020-12-26 11:26:43,20.82,1015.29,49.33
-2020-12-26 11:26:53,20.82,1015.28,49.31
-2020-12-26 11:27:03,20.82,1015.27,49.3
-2020-12-26 11:27:13,20.82,1015.26,49.28
-2020-12-26 11:27:23,20.83,1015.26,49.27
-2020-12-26 11:27:33,20.83,1015.26,49.24
-2020-12-26 11:27:43,20.83,1015.26,49.23
-2020-12-26 11:27:53,20.82,1015.26,49.2
-2020-12-26 11:28:03,20.83,1015.26,49.19
-2020-12-26 11:28:13,20.83,1015.26,49.17
-2020-12-26 11:28:23,20.83,1015.26,49.15
-2020-12-26 11:28:33,20.83,1015.27,49.12
-2020-12-26 11:28:43,20.83,1015.27,49.12
-2020-12-26 11:28:53,20.83,1015.27,49.11
-2020-12-26 11:29:03,20.83,1015.26,49.09
-2020-12-26 11:29:13,20.83,1015.27,49.08
-2020-12-26 11:29:23,20.83,1015.26,49.07
-2020-12-26 11:29:33,20.83,1015.26,49.05
-2020-12-26 11:29:43,20.82,1015.26,49.02
-2020-12-26 11:29:53,20.83,1015.27,49.01
-2020-12-26 11:30:04,20.82,1015.27,48.98
-2020-12-26 11:30:14,20.82,1015.26,48.97
-2020-12-26 11:30:24,20.82,1015.26,48.94
-2020-12-26 11:30:34,20.82,1015.27,48.92
-2020-12-26 11:30:44,20.82,1015.27,48.88
-2020-12-26 11:30:54,20.82,1015.28,48.84
-2020-12-26 11:31:04,20.83,1015.27,48.83
-2020-12-26 11:31:14,20.83,1015.27,48.81
-2020-12-26 11:31:24,20.83,1015.26,48.78
-2020-12-26 11:31:34,20.83,1015.26,48.76
-2020-12-26 11:31:44,20.83,1015.27,48.76
-2020-12-26 11:31:54,20.82,1015.27,48.74
-2020-12-26 11:32:04,20.82,1015.27,48.73
-2020-12-26 11:32:14,20.82,1015.27,48.71
-2020-12-26 11:32:24,20.82,1015.27,48.69
-2020-12-26 11:32:34,20.82,1015.27,48.67
-2020-12-26 11:32:44,20.82,1015.27,48.66
-2020-12-26 11:32:54,20.82,1015.28,48.67
-2020-12-26 11:33:04,20.82,1015.28,48.66
-2020-12-26 11:33:14,20.82,1015.28,48.64
-2020-12-26 11:33:25,20.82,1015.29,48.66
-2020-12-26 11:33:35,20.82,1015.29,48.63
-2020-12-26 11:33:45,20.82,1015.29,48.62
-2020-12-26 11:33:55,20.82,1015.29,48.62
-2020-12-26 11:34:05,20.82,1015.29,48.62
-2020-12-26 11:34:15,20.82,1015.29,48.62
-2020-12-26 11:34:25,20.82,1015.29,48.62
-2020-12-26 11:34:35,20.82,1015.29,48.61
-2020-12-26 11:34:45,20.82,1015.29,48.62
-2020-12-26 11:34:55,20.82,1015.28,48.59
-2020-12-26 11:35:05,20.82,1015.28,48.59
-2020-12-26 11:35:15,20.83,1015.28,48.59
-2020-12-26 11:35:25,20.82,1015.28,48.57
-2020-12-26 11:35:35,20.82,1015.28,48.54
-2020-12-26 11:35:45,20.82,1015.29,48.55
-2020-12-26 11:35:55,20.83,1015.28,48.54
-2020-12-26 11:36:05,20.83,1015.27,48.53
-2020-12-26 11:36:15,20.83,1015.27,48.54
-2020-12-26 11:36:25,20.83,1015.27,48.52
-2020-12-26 11:36:35,20.83,1015.27,48.53
-2020-12-26 11:36:46,20.83,1015.27,48.56
-2020-12-26 11:36:56,20.83,1015.26,48.54
-2020-12-26 11:37:06,20.83,1015.25,48.56
-2020-12-26 11:37:16,20.83,1015.25,48.55
-2020-12-26 11:37:26,20.83,1015.24,48.55
-2020-12-26 11:37:36,20.83,1015.22,48.54
-2020-12-26 11:37:46,20.83,1015.22,48.53
-2020-12-26 11:37:56,20.83,1015.21,48.53
-2020-12-26 11:38:06,20.83,1015.21,48.52
-2020-12-26 11:38:16,20.83,1015.21,48.51
-2020-12-26 11:38:26,20.83,1015.2,48.51
-2020-12-26 11:38:36,20.83,1015.19,48.53
-2020-12-26 11:38:46,20.83,1015.18,48.52
-2020-12-26 11:38:56,20.83,1015.17,48.5
-2020-12-26 11:39:06,20.83,1015.17,48.51
-2020-12-26 11:39:16,20.83,1015.16,48.49
-2020-12-26 11:39:26,20.83,1015.15,48.5
-2020-12-26 11:39:36,20.83,1015.14,48.49
-2020-12-26 11:39:46,20.83,1015.14,48.49
-2020-12-26 11:39:56,20.83,1015.14,48.5
-2020-12-26 11:40:07,20.83,1015.16,48.5
-2020-12-26 11:40:17,20.83,1015.15,48.5
-2020-12-26 11:40:27,20.83,1015.14,48.49
-2020-12-26 11:40:37,20.83,1015.13,48.49
-2020-12-26 11:40:47,20.83,1015.09,48.48
-2020-12-26 11:40:57,20.83,1015.12,48.48
-2020-12-26 11:41:07,20.83,1015.11,48.49
-2020-12-26 11:41:17,20.83,1015.11,48.49
-2020-12-26 11:41:27,20.83,1015.1,48.49
-2020-12-26 11:41:37,20.83,1015.06,48.49
-2020-12-26 11:41:47,20.83,1015.05,48.5
-2020-12-26 11:41:57,20.83,1015.05,48.5
-2020-12-26 11:42:07,20.83,1015.05,48.5
-2020-12-26 11:42:17,20.83,1015.05,48.52
-2020-12-26 11:42:27,20.83,1015.04,48.52
-2020-12-26 11:42:37,20.83,1015.03,48.51
-2020-12-26 11:42:47,20.82,1015.02,48.51
-2020-12-26 11:42:57,20.83,1015.02,48.52
-2020-12-26 11:43:07,20.83,1015.01,48.52
-2020-12-26 11:43:17,20.83,1015.01,48.53
-2020-12-26 11:43:28,20.83,1015.0,48.54
-2020-12-26 11:43:38,20.83,1015.0,48.55
-2020-12-26 11:43:48,20.83,1014.99,48.56
-2020-12-26 11:43:58,20.83,1014.98,48.56
-2020-12-26 11:44:08,20.83,1014.98,48.58
-2020-12-26 11:44:18,20.83,1014.98,48.6
-2020-12-26 11:44:28,20.83,1014.98,48.59
-2020-12-26 11:44:38,20.83,1014.98,48.61
-2020-12-26 11:44:48,20.83,1014.98,48.59
-2020-12-26 11:44:58,20.83,1015.0,48.59
-2020-12-26 11:45:08,20.83,1014.99,48.59
-2020-12-26 11:45:18,20.83,1014.99,48.6
-2020-12-26 11:45:28,20.83,1014.99,48.58
-2020-12-26 11:45:38,20.83,1014.99,48.6
-2020-12-26 11:45:48,20.83,1014.96,48.61
-2020-12-26 11:45:58,20.83,1014.96,48.6
-2020-12-26 11:46:08,20.83,1014.95,48.6
-2020-12-26 11:46:18,20.83,1014.95,48.61
-2020-12-26 11:46:28,20.83,1014.95,48.59
-2020-12-26 11:46:38,20.83,1014.95,48.59
-2020-12-26 11:46:49,20.83,1014.94,48.59
-2020-12-26 11:46:59,20.83,1014.93,48.58
-2020-12-26 11:47:09,20.83,1014.92,48.57
-2020-12-26 11:47:19,20.83,1014.92,48.58
-2020-12-26 11:47:29,20.83,1014.91,48.56
-2020-12-26 11:47:39,20.83,1014.91,48.56
-2020-12-26 11:47:49,20.83,1014.91,48.57
-2020-12-26 11:47:59,20.83,1014.91,48.56
-2020-12-26 11:48:09,20.83,1014.9,48.57
-2020-12-26 11:48:19,20.83,1014.9,48.59
-2020-12-26 11:48:29,20.82,1014.89,48.58
-2020-12-26 11:48:39,20.82,1014.88,48.59
-2020-12-26 11:48:49,20.82,1014.88,48.59
-2020-12-26 11:48:59,20.83,1014.88,48.59
-2020-12-26 11:49:09,20.83,1014.88,48.58
-2020-12-26 11:49:19,20.83,1014.88,48.57
-2020-12-26 11:49:29,20.83,1014.88,48.59
-2020-12-26 11:49:39,20.83,1014.88,48.59
-2020-12-26 11:49:49,20.83,1014.87,48.58
-2020-12-26 11:49:59,20.83,1014.89,48.56
-2020-12-26 11:50:10,20.83,1014.89,48.56
-2020-12-26 11:50:20,20.83,1014.89,48.57
-2020-12-26 11:50:30,20.83,1014.86,48.57
-2020-12-26 11:50:40,20.83,1014.86,48.56
-2020-12-26 11:50:50,20.83,1014.86,48.57
-2020-12-26 11:51:00,20.83,1014.87,48.56
-2020-12-26 11:51:10,20.83,1014.87,48.56
-2020-12-26 11:51:20,20.83,1014.88,48.57
-2020-12-26 11:51:30,20.83,1014.87,48.57
-2020-12-26 11:51:40,20.83,1014.87,48.55
-2020-12-26 11:51:50,20.83,1014.87,48.56
-2020-12-26 11:52:00,20.83,1014.87,48.55
-2020-12-26 11:52:10,20.83,1014.88,48.57
-2020-12-26 11:52:20,20.83,1014.87,48.55
-2020-12-26 11:52:30,20.83,1014.86,48.55
-2020-12-26 11:52:40,20.83,1014.88,48.55
-2020-12-26 11:52:50,20.83,1014.89,48.57
-2020-12-26 11:53:00,20.83,1014.89,48.58
-2020-12-26 11:53:10,20.83,1014.89,48.6
-2020-12-26 11:53:20,20.83,1014.89,48.61
-2020-12-26 11:53:31,20.83,1014.89,48.6
-2020-12-26 11:53:41,20.83,1014.89,48.61
-2020-12-26 11:53:51,20.83,1014.89,48.61
-2020-12-26 11:54:01,20.83,1014.88,48.6
-2020-12-26 11:54:11,20.83,1014.88,48.61
-2020-12-26 11:54:21,20.83,1014.88,48.62
-2020-12-26 11:54:31,20.83,1014.88,48.63
-2020-12-26 11:54:41,20.83,1014.87,48.63
-2020-12-26 11:54:51,20.83,1014.86,48.63
-2020-12-26 11:55:01,20.83,1014.85,48.64
-2020-12-26 11:55:11,20.83,1014.86,48.66
-2020-12-26 11:55:21,20.83,1014.87,48.68
-2020-12-26 11:55:31,20.83,1014.86,48.71
-2020-12-26 11:55:41,20.83,1014.86,48.72
-2020-12-26 11:55:51,20.83,1014.86,48.75
-2020-12-26 11:56:01,20.83,1014.86,48.76
-2020-12-26 11:56:11,20.83,1014.86,48.78
-2020-12-26 11:56:21,20.83,1014.85,48.78
-2020-12-26 11:56:31,20.83,1014.85,48.79
-2020-12-26 11:56:41,20.83,1014.86,48.8
-2020-12-26 11:56:52,20.83,1014.86,48.81
-2020-12-26 11:57:02,20.83,1014.86,48.82
-2020-12-26 11:57:12,20.83,1014.87,48.84
-2020-12-26 11:57:22,20.83,1014.87,48.84
-2020-12-26 11:57:32,20.83,1014.87,48.85
-2020-12-26 11:57:42,20.83,1014.87,48.88
-2020-12-26 11:57:52,20.83,1014.87,48.9
-2020-12-26 11:58:02,20.83,1014.87,48.91
-2020-12-26 11:58:12,20.83,1014.86,48.93
-2020-12-26 11:58:22,20.83,1014.86,48.96
-2020-12-26 11:58:32,20.83,1014.86,48.97
-2020-12-26 11:58:42,20.83,1014.87,49.01
-2020-12-26 11:58:52,20.83,1014.87,49.01
-2020-12-26 11:59:02,20.83,1014.88,49.05
-2020-12-26 11:59:12,20.83,1014.88,49.07
-2020-12-26 11:59:22,20.83,1014.88,49.09
-2020-12-26 11:59:32,20.83,1014.88,49.11
-2020-12-26 11:59:42,20.83,1014.88,49.12
-2020-12-26 11:59:52,20.83,1014.89,49.12
-2020-12-26 12:00:02,20.83,1014.89,49.13
-2020-12-26 12:00:13,20.84,1014.9,49.13
-2020-12-26 12:00:23,20.83,1014.9,49.12
-2020-12-26 12:00:33,20.84,1014.9,49.14
-2020-12-26 12:00:43,20.84,1014.89,49.16
-2020-12-26 12:00:53,20.84,1014.88,49.17
-2020-12-26 12:01:03,20.84,1014.88,49.18
-2020-12-26 12:01:13,20.84,1014.87,49.22
-2020-12-26 12:01:23,20.84,1014.85,49.24
-2020-12-26 12:01:33,20.84,1014.85,49.26
-2020-12-26 12:01:43,20.83,1014.85,49.28
-2020-12-26 12:01:53,20.83,1014.84,49.3
-2020-12-26 12:02:03,20.84,1014.84,49.32
-2020-12-26 12:02:13,20.84,1014.84,49.33
-2020-12-26 12:02:23,20.83,1014.84,49.32
-2020-12-26 12:02:33,20.84,1014.83,49.32
-2020-12-26 12:02:43,20.84,1014.82,49.31
-2020-12-26 12:02:53,20.84,1014.81,49.32
-2020-12-26 12:03:03,20.84,1014.81,49.32
-2020-12-26 12:03:13,20.84,1014.81,49.33
-2020-12-26 12:03:23,20.84,1014.81,49.32
-2020-12-26 12:03:34,20.84,1014.81,49.33
-2020-12-26 12:03:44,20.84,1014.81,49.33
-2020-12-26 12:03:54,20.84,1014.8,49.34
-2020-12-26 12:04:04,20.84,1014.79,49.32
-2020-12-26 12:04:14,20.84,1014.78,49.34
-2020-12-26 12:04:24,20.84,1014.78,49.34
-2020-12-26 12:04:34,20.84,1014.77,49.32
-2020-12-26 12:04:44,20.84,1014.76,49.32
-2020-12-26 12:04:54,20.84,1014.74,49.32
-2020-12-26 12:05:04,20.84,1014.73,49.32
-2020-12-26 12:05:14,20.84,1014.72,49.32
-2020-12-26 12:05:24,20.84,1014.72,49.32
-2020-12-26 12:05:34,20.84,1014.72,49.33
-2020-12-26 12:05:44,20.84,1014.73,49.34
-2020-12-26 12:05:54,20.83,1014.73,49.36
-2020-12-26 12:06:04,20.83,1014.73,49.36
-2020-12-26 12:06:14,20.83,1014.72,49.36
-2020-12-26 12:06:24,20.83,1014.71,49.36
-2020-12-26 12:06:34,20.83,1014.7,49.37
-2020-12-26 12:06:44,20.83,1014.69,49.36
-2020-12-26 12:06:55,20.83,1014.69,49.38
-2020-12-26 12:07:05,20.83,1014.68,49.36
-2020-12-26 12:07:15,20.83,1014.69,49.36
-2020-12-26 12:07:25,20.83,1014.68,49.36
-2020-12-26 12:07:35,20.83,1014.69,49.36
-2020-12-26 12:07:45,20.83,1014.69,49.38
-2020-12-26 12:07:55,20.83,1014.68,49.39
-2020-12-26 12:08:05,20.83,1014.68,49.4
-2020-12-26 12:08:15,20.83,1014.67,49.41
-2020-12-26 12:08:25,20.83,1014.68,49.41
-2020-12-26 12:08:35,20.83,1014.67,49.43
-2020-12-26 12:08:45,20.83,1014.67,49.44
-2020-12-26 12:08:55,20.83,1014.68,49.46
-2020-12-26 12:09:05,20.83,1014.67,49.47
-2020-12-26 12:09:15,20.83,1014.67,49.5
-2020-12-26 12:09:25,20.83,1014.67,49.5
-2020-12-26 12:09:35,20.83,1014.67,49.5
-2020-12-26 12:09:45,20.83,1014.67,49.51
-2020-12-26 12:09:55,20.83,1014.67,49.51
-2020-12-26 12:10:05,20.83,1014.68,49.5
-2020-12-26 12:10:16,20.83,1014.68,49.49
-2020-12-26 12:10:26,20.83,1014.69,49.48
-2020-12-26 12:10:36,20.83,1014.69,49.47
-2020-12-26 12:10:46,20.83,1014.66,49.46
-2020-12-26 12:10:56,20.83,1014.65,49.46
-2020-12-26 12:11:06,20.83,1014.65,49.45
-2020-12-26 12:11:16,20.83,1014.65,49.43
-2020-12-26 12:11:26,20.83,1014.64,49.42
-2020-12-26 12:11:36,20.83,1014.64,49.42
-2020-12-26 12:11:46,20.83,1014.63,49.41
-2020-12-26 12:11:56,20.83,1014.62,49.41
-2020-12-26 12:12:06,20.83,1014.62,49.39
-2020-12-26 12:12:16,20.83,1014.61,49.38
-2020-12-26 12:12:26,20.83,1014.61,49.36
-2020-12-26 12:12:36,20.83,1014.63,49.36
-2020-12-26 12:12:46,20.83,1014.62,49.34
-2020-12-26 12:12:56,20.83,1014.61,49.33
-2020-12-26 12:13:06,20.83,1014.62,49.32
-2020-12-26 12:13:16,20.83,1014.59,49.32
-2020-12-26 12:13:26,20.83,1014.59,49.33
-2020-12-26 12:13:37,20.83,1014.59,49.31
-2020-12-26 12:13:47,20.83,1014.59,49.3
-2020-12-26 12:13:57,20.82,1014.58,49.3
-2020-12-26 12:14:07,20.82,1014.58,49.3
-2020-12-26 12:14:17,20.82,1014.57,49.3
-2020-12-26 12:14:27,20.82,1014.58,49.28
-2020-12-26 12:14:37,20.82,1014.57,49.28
-2020-12-26 12:14:47,20.83,1014.57,49.28
-2020-12-26 12:14:57,20.83,1014.57,49.27
-2020-12-26 12:15:07,20.83,1014.56,49.27
-2020-12-26 12:15:17,20.83,1014.56,49.27
-2020-12-26 12:15:27,20.83,1014.56,49.27
-2020-12-26 12:15:37,20.83,1014.57,49.26
-2020-12-26 12:15:47,20.83,1014.56,49.26
-2020-12-26 12:15:57,20.83,1014.55,49.25
-2020-12-26 12:16:07,20.82,1014.55,49.26
-2020-12-26 12:16:17,20.82,1014.55,49.26
-2020-12-26 12:16:27,20.82,1014.55,49.26
-2020-12-26 12:16:37,20.82,1014.56,49.26
-2020-12-26 12:16:47,20.82,1014.55,49.25
-2020-12-26 12:16:58,20.83,1014.56,49.24
-2020-12-26 12:17:08,20.83,1014.55,49.24
-2020-12-26 12:17:18,20.82,1014.55,49.23
-2020-12-26 12:17:28,20.82,1014.55,49.22
-2020-12-26 12:17:38,20.82,1014.55,49.21
-2020-12-26 12:17:48,20.82,1014.55,49.21
-2020-12-26 12:17:58,20.82,1014.57,49.21
-2020-12-26 12:18:08,20.82,1014.56,49.19
-2020-12-26 12:18:18,20.82,1014.57,49.17
-2020-12-26 12:18:28,20.82,1014.57,49.19
-2020-12-26 12:18:38,20.82,1014.57,49.17
-2020-12-26 12:18:48,20.82,1014.57,49.16
-2020-12-26 12:18:58,20.82,1014.56,49.17
-2020-12-26 12:19:08,20.82,1014.56,49.18
-2020-12-26 12:19:18,20.82,1014.56,49.17
-2020-12-26 12:19:28,20.82,1014.55,49.19
-2020-12-26 12:19:38,20.82,1014.55,49.18
-2020-12-26 12:19:48,20.82,1014.55,49.16
-2020-12-26 12:19:58,20.82,1014.54,49.16
-2020-12-26 12:20:08,20.82,1014.54,49.16
-2020-12-26 12:20:19,20.82,1014.54,49.16
-2020-12-26 12:20:29,20.82,1014.53,49.16
-2020-12-26 12:20:39,20.82,1014.52,49.17
-2020-12-26 12:20:49,20.82,1014.51,49.18
-2020-12-26 12:20:59,20.82,1014.51,49.18
-2020-12-26 12:21:09,20.82,1014.5,49.22
-2020-12-26 12:21:19,20.82,1014.49,49.22
-2020-12-26 12:21:29,20.82,1014.48,49.23
-2020-12-26 12:21:39,20.82,1014.48,49.23
-2020-12-26 12:21:49,20.82,1014.47,49.23
-2020-12-26 12:21:59,20.82,1014.48,49.24
-2020-12-26 12:22:09,20.82,1014.48,49.25
-2020-12-26 12:22:19,20.82,1014.49,49.25
-2020-12-26 12:22:29,20.82,1014.5,49.26
-2020-12-26 12:22:39,20.82,1014.5,49.26
-2020-12-26 12:22:49,20.82,1014.51,49.26
-2020-12-26 12:22:59,20.82,1014.5,49.26
-2020-12-26 12:23:09,20.82,1014.5,49.26
-2020-12-26 12:23:19,20.82,1014.5,49.26
-2020-12-26 12:23:29,20.82,1014.5,49.27
-2020-12-26 12:23:40,20.82,1014.5,49.26
-2020-12-26 12:23:50,20.82,1014.5,49.25
-2020-12-26 12:24:00,20.82,1014.49,49.25
-2020-12-26 12:24:10,20.82,1014.48,49.24
-2020-12-26 12:24:20,20.82,1014.48,49.2
-2020-12-26 12:24:30,20.82,1014.48,49.2
-2020-12-26 12:24:40,20.82,1014.48,49.18
-2020-12-26 12:24:50,20.82,1014.48,49.19
-2020-12-26 12:25:00,20.82,1014.49,49.19
-2020-12-26 12:25:10,20.82,1014.49,49.18
-2020-12-26 12:25:20,20.82,1014.49,49.18
-2020-12-26 12:25:30,20.82,1014.48,49.15
-2020-12-26 12:25:40,20.82,1014.48,49.15
-2020-12-26 12:25:50,20.82,1014.48,49.12
-2020-12-26 12:26:00,20.82,1014.48,49.12
-2020-12-26 12:26:10,20.82,1014.49,49.1
-2020-12-26 12:26:20,20.82,1014.49,49.08
-2020-12-26 12:26:30,20.82,1014.49,49.07
-2020-12-26 12:26:40,20.82,1014.49,49.06
-2020-12-26 12:26:50,20.82,1014.49,49.06
-2020-12-26 12:27:01,20.82,1014.49,49.03
-2020-12-26 12:27:11,20.82,1014.49,49.04
-2020-12-26 12:27:21,20.82,1014.49,49.02
-2020-12-26 12:27:31,20.82,1014.48,49.0
-2020-12-26 12:27:41,20.82,1014.48,48.98
-2020-12-26 12:27:51,20.82,1014.48,48.97
-2020-12-26 12:28:01,20.82,1014.48,48.98
-2020-12-26 12:28:11,20.82,1014.49,48.96
-2020-12-26 12:28:21,20.82,1014.48,48.94
-2020-12-26 12:28:31,20.82,1014.48,48.93
-2020-12-26 12:28:41,20.82,1014.47,48.91
-2020-12-26 12:28:51,20.82,1014.47,48.92
-2020-12-26 12:29:01,20.82,1014.46,48.9
-2020-12-26 12:29:11,20.82,1014.46,48.88
-2020-12-26 12:29:21,20.82,1014.45,48.87
-2020-12-26 12:29:31,20.82,1014.45,48.87
-2020-12-26 12:29:41,20.82,1014.45,48.85
-2020-12-26 12:29:51,20.82,1014.44,48.85
-2020-12-26 12:30:01,20.82,1014.44,48.85
-2020-12-26 12:30:11,20.82,1014.45,48.83
-2020-12-26 12:30:22,20.82,1014.45,48.82
-2020-12-26 12:30:32,20.82,1014.46,48.8
-2020-12-26 12:30:42,20.82,1014.46,48.78
-2020-12-26 12:30:52,20.82,1014.46,48.78
-2020-12-26 12:31:02,20.82,1014.46,48.77
-2020-12-26 12:31:12,20.82,1014.46,48.74
-2020-12-26 12:31:22,20.82,1014.45,48.73
-2020-12-26 12:31:32,20.82,1014.44,48.7
-2020-12-26 12:31:42,20.82,1014.44,48.67
-2020-12-26 12:31:52,20.82,1014.44,48.66
-2020-12-26 12:32:02,20.82,1014.43,48.66
-2020-12-26 12:32:12,20.82,1014.42,48.64
-2020-12-26 12:32:22,20.82,1014.41,48.61
-2020-12-26 12:32:32,20.81,1014.42,48.6
-2020-12-26 12:32:42,20.81,1014.42,48.57
-2020-12-26 12:32:42,20.81,1014.42,48.57
-2020-12-26 12:32:52,20.81,1014.41,48.54
-2020-12-26 12:33:02,20.82,1014.41,48.52
-2020-12-26 12:33:12,20.82,1014.41,48.51
-2020-12-26 12:33:22,20.82,1014.4,48.5
-2020-12-26 12:33:32,20.82,1014.4,48.49
-2020-12-26 12:33:43,20.82,1014.4,48.48
-2020-12-26 12:33:53,20.82,1014.4,48.46
-2020-12-26 12:34:03,20.81,1014.4,48.47
-2020-12-26 12:34:13,20.81,1014.4,48.46
-2020-12-26 12:34:23,20.81,1014.4,48.43
-2020-12-26 12:34:33,20.81,1014.39,48.42
-2020-12-26 12:34:43,20.81,1014.38,48.42
-2020-12-26 12:34:53,20.82,1014.39,48.41
-2020-12-26 12:35:03,20.82,1014.38,48.4
-2020-12-26 12:35:13,20.82,1014.39,48.4
-2020-12-26 12:35:23,20.82,1014.38,48.39
-2020-12-26 12:35:33,20.82,1014.37,48.39
-2020-12-26 12:35:43,20.82,1014.36,48.39
-2020-12-26 12:35:53,20.82,1014.35,48.38
-2020-12-26 12:36:03,20.82,1014.34,48.37
-2020-12-26 12:36:13,20.82,1014.34,48.36
-2020-12-26 12:36:23,20.82,1014.34,48.36
-2020-12-26 12:36:33,20.82,1014.34,48.35
-2020-12-26 12:36:43,20.82,1014.33,48.35
-2020-12-26 12:36:53,20.82,1014.33,48.34
-2020-12-26 12:37:04,20.82,1014.32,48.35
-2020-12-26 12:37:14,20.82,1014.31,48.34
-2020-12-26 12:37:24,20.82,1014.31,48.33
-2020-12-26 12:37:34,20.82,1014.31,48.33
-2020-12-26 12:37:44,20.82,1014.32,48.31
-2020-12-26 12:37:54,20.82,1014.32,48.3
-2020-12-26 12:38:04,20.82,1014.32,48.3
-2020-12-26 12:38:14,20.82,1014.33,48.31
-2020-12-26 12:38:24,20.82,1014.33,48.3
-2020-12-26 12:38:34,20.82,1014.33,48.31
-2020-12-26 12:38:44,20.81,1014.33,48.3
-2020-12-26 12:38:54,20.81,1014.33,48.3
-2020-12-26 12:39:04,20.81,1014.33,48.31
-2020-12-26 12:39:14,20.81,1014.29,48.3
-2020-12-26 12:39:24,20.81,1014.3,48.3
-2020-12-26 12:39:34,20.81,1014.32,48.28
-2020-12-26 12:39:44,20.81,1014.31,48.28
-2020-12-26 12:39:54,20.81,1014.31,48.27
-2020-12-26 12:40:04,20.81,1014.3,48.27
-2020-12-26 12:40:14,20.81,1014.29,48.27
-2020-12-26 12:40:25,20.81,1014.28,48.26
-2020-12-26 12:40:35,20.81,1014.28,48.25
-2020-12-26 12:40:45,20.81,1014.27,48.25
-2020-12-26 12:40:55,20.81,1014.27,48.25
-2020-12-26 12:41:05,20.81,1014.27,48.25
-2020-12-26 12:41:15,20.81,1014.27,48.23
-2020-12-26 12:41:25,20.81,1014.27,48.22
-2020-12-26 12:41:35,20.81,1014.27,48.22
-2020-12-26 12:41:45,20.81,1014.26,48.2
-2020-12-26 12:41:55,20.81,1014.25,48.21
-2020-12-26 12:42:05,20.82,1014.24,48.21
-2020-12-26 12:42:15,20.82,1014.23,48.21
-2020-12-26 12:42:25,20.82,1014.23,48.21
-2020-12-26 12:42:35,20.81,1014.22,48.22
-2020-12-26 12:42:45,20.81,1014.22,48.22
-2020-12-26 12:42:55,20.81,1014.23,48.21
-2020-12-26 12:43:05,20.81,1014.23,48.21
-2020-12-26 12:43:15,20.81,1014.24,48.2
-2020-12-26 12:43:25,20.82,1014.23,48.18
-2020-12-26 12:43:35,20.82,1014.23,48.17
-2020-12-26 12:43:46,20.82,1014.23,48.18
-2020-12-26 12:43:56,20.82,1014.23,48.19
-2020-12-26 12:44:06,20.81,1014.22,48.19
-2020-12-26 12:44:16,20.81,1014.21,48.21
-2020-12-26 12:44:26,20.81,1014.22,48.21
-2020-12-26 12:44:36,20.81,1014.22,48.23
-2020-12-26 12:44:46,20.81,1014.22,48.23
-2020-12-26 12:44:56,20.81,1014.21,48.23
-2020-12-26 12:45:06,20.82,1014.21,48.22
-2020-12-26 12:45:16,20.82,1014.2,48.21
-2020-12-26 12:45:26,20.82,1014.19,48.22
-2020-12-26 12:45:36,20.82,1014.2,48.21
-2020-12-26 12:45:46,20.82,1014.19,48.21
-2020-12-26 12:45:56,20.82,1014.18,48.21
-2020-12-26 12:46:06,20.82,1014.16,48.21
-2020-12-26 12:46:16,20.82,1014.15,48.22
-2020-12-26 12:46:26,20.82,1014.15,48.23
-2020-12-26 12:46:36,20.82,1014.14,48.25
-2020-12-26 12:46:46,20.82,1014.14,48.25
-2020-12-26 12:46:57,20.82,1014.14,48.26
-2020-12-26 12:47:07,20.82,1014.14,48.27
-2020-12-26 12:47:17,20.82,1014.14,48.25
-2020-12-26 12:47:27,20.82,1014.13,48.25
-2020-12-26 12:47:37,20.82,1014.14,48.25
-2020-12-26 12:47:47,20.82,1014.14,48.25
-2020-12-26 12:47:57,20.82,1014.13,48.25
-2020-12-26 12:48:07,20.82,1014.13,48.26
-2020-12-26 12:48:17,20.82,1014.12,48.27
-2020-12-26 12:48:27,20.82,1014.11,48.27
-2020-12-26 12:48:37,20.82,1014.1,48.26
-2020-12-26 12:48:47,20.82,1014.09,48.25
-2020-12-26 12:48:57,20.82,1014.09,48.25
-2020-12-26 12:49:07,20.82,1014.08,48.25
-2020-12-26 12:49:17,20.82,1014.07,48.26
-2020-12-26 12:49:27,20.82,1014.07,48.25
-2020-12-26 12:49:37,20.82,1014.06,48.25
-2020-12-26 12:49:47,20.82,1014.06,48.26
-2020-12-26 12:49:57,20.82,1014.07,48.27
-2020-12-26 12:50:07,20.82,1014.06,48.25
-2020-12-26 12:50:18,20.82,1014.06,48.25
-2020-12-26 12:50:28,20.82,1014.05,48.28
-2020-12-26 12:50:38,20.82,1014.05,48.25
-2020-12-26 12:50:48,20.82,1014.04,48.27
-2020-12-26 12:50:58,20.82,1014.04,48.27
-2020-12-26 12:51:08,20.82,1014.03,48.27
-2020-12-26 12:51:18,20.82,1014.03,48.28
-2020-12-26 12:51:28,20.82,1014.04,48.28
-2020-12-26 12:51:38,20.82,1014.04,48.29
-2020-12-26 12:51:48,20.82,1014.03,48.3
-2020-12-26 12:51:58,20.82,1014.03,48.31
-2020-12-26 12:52:08,20.82,1014.03,48.33
-2020-12-26 12:52:18,20.82,1014.02,48.33
-2020-12-26 12:52:28,20.82,1014.02,48.34
-2020-12-26 12:52:38,20.82,1014.03,48.35
-2020-12-26 12:52:48,20.82,1014.03,48.34
-2020-12-26 12:52:58,20.82,1014.02,48.36
-2020-12-26 12:53:08,20.82,1014.02,48.36
-2020-12-26 12:53:18,20.82,1014.02,48.38
-2020-12-26 12:53:28,20.82,1014.02,48.39
-2020-12-26 12:53:39,20.82,1014.02,48.39
-2020-12-26 12:53:49,20.82,1014.01,48.4
-2020-12-26 12:53:59,20.82,1014.01,48.39
-2020-12-26 12:54:09,20.82,1014.02,48.41
-2020-12-26 12:54:19,20.82,1014.02,48.39
-2020-12-26 12:54:29,20.82,1014.01,48.41
-2020-12-26 12:54:39,20.82,1014.01,48.41
-2020-12-26 12:54:49,20.82,1014.01,48.41
-2020-12-26 12:54:59,20.82,1014.01,48.41
-2020-12-26 12:55:09,20.82,1014.01,48.43
-2020-12-26 12:55:19,20.82,1014.0,48.42
-2020-12-26 12:55:29,20.82,1013.99,48.44
-2020-12-26 12:55:39,20.82,1013.99,48.44
-2020-12-26 12:55:49,20.82,1014.0,48.46
-2020-12-26 12:55:59,20.82,1013.99,48.46
-2020-12-26 12:56:09,20.82,1013.98,48.46
-2020-12-26 12:56:19,20.82,1013.98,48.46
-2020-12-26 12:56:29,20.82,1013.99,48.44
-2020-12-26 12:56:39,20.82,1013.99,48.48
-2020-12-26 12:56:49,20.82,1013.98,48.47
-2020-12-26 12:57:00,20.82,1013.98,48.46
-2020-12-26 12:57:10,20.82,1013.97,48.47
-2020-12-26 12:57:20,20.82,1013.96,48.46
-2020-12-26 12:57:30,20.82,1013.96,48.45
-2020-12-26 12:57:40,20.82,1013.95,48.47
-2020-12-26 12:57:50,20.82,1013.94,48.46
-2020-12-26 12:58:00,20.82,1013.94,48.45
-2020-12-26 12:58:10,20.82,1013.94,48.47
-2020-12-26 12:58:20,20.82,1013.94,48.48
-2020-12-26 12:58:30,20.82,1013.93,48.49
-2020-12-26 12:58:40,20.82,1013.93,48.48
-2020-12-26 12:58:50,20.82,1013.92,48.49
-2020-12-26 12:59:00,20.82,1013.91,48.48
-2020-12-26 12:59:10,20.82,1013.9,48.48
-2020-12-26 12:59:20,20.82,1013.89,48.47
-2020-12-26 12:59:30,20.82,1013.89,48.47
-2020-12-26 12:59:40,20.82,1013.89,48.46
-2020-12-26 12:59:50,20.82,1013.88,48.45
-2020-12-26 13:00:00,20.82,1013.87,48.46
-2020-12-26 13:00:10,20.82,1013.86,48.47
-2020-12-26 13:00:21,20.82,1013.86,48.48
-2020-12-26 13:00:31,20.82,1013.86,48.5
-2020-12-26 13:00:41,20.81,1013.85,48.5
-2020-12-26 13:00:51,20.81,1013.85,48.51
-2020-12-26 13:01:01,20.82,1013.84,48.51
-2020-12-26 13:01:11,20.82,1013.84,48.5
-2020-12-26 13:01:21,20.82,1013.84,48.48
-2020-12-26 13:01:31,20.81,1013.83,48.48
-2020-12-26 13:01:41,20.81,1013.82,48.48
-2020-12-26 13:01:51,20.81,1013.81,48.48
-2020-12-26 13:02:01,20.81,1013.79,48.48
-2020-12-26 13:02:11,20.81,1013.78,48.51
-2020-12-26 13:02:21,20.81,1013.78,48.49
-2020-12-26 13:02:31,20.81,1013.78,48.5
-2020-12-26 13:02:41,20.81,1013.78,48.51
-2020-12-26 13:02:51,20.81,1013.78,48.5
-2020-12-26 13:03:01,20.81,1013.76,48.49
-2020-12-26 13:03:11,20.82,1013.75,48.5
-2020-12-26 13:03:21,20.82,1013.74,48.48
-2020-12-26 13:03:31,20.81,1013.72,48.48
-2020-12-26 13:03:42,20.81,1013.72,48.46
-2020-12-26 13:03:52,20.81,1013.71,48.47
-2020-12-26 13:04:02,20.81,1013.72,48.46
-2020-12-26 13:04:12,20.81,1013.71,48.46
-2020-12-26 13:04:22,20.81,1013.71,48.47
-2020-12-26 13:04:32,20.81,1013.71,48.48
-2020-12-26 13:04:42,20.81,1013.7,48.47
-2020-12-26 13:04:52,20.81,1013.7,48.46
-2020-12-26 13:05:02,20.81,1013.69,48.48
-2020-12-26 13:05:12,20.81,1013.68,48.46
-2020-12-26 13:05:22,20.81,1013.68,48.46
-2020-12-26 13:05:32,20.81,1013.67,48.45
-2020-12-26 13:05:42,20.81,1013.67,48.45
-2020-12-26 13:05:52,20.81,1013.67,48.45
-2020-12-26 13:06:02,20.81,1013.67,48.44
-2020-12-26 13:06:12,20.81,1013.66,48.42
-2020-12-26 13:06:22,20.81,1013.66,48.42
-2020-12-26 13:06:32,20.81,1013.64,48.41
-2020-12-26 13:06:42,20.81,1013.63,48.41
-2020-12-26 13:06:52,20.81,1013.63,48.43
-2020-12-26 13:07:03,20.81,1013.63,48.43
-2020-12-26 13:07:13,20.81,1013.64,48.42
-2020-12-26 13:07:23,20.81,1013.63,48.45
-2020-12-26 13:07:33,20.81,1013.62,48.46
-2020-12-26 13:07:43,20.81,1013.61,48.44
-2020-12-26 13:07:53,20.82,1013.6,48.42
-2020-12-26 13:08:03,20.82,1013.6,48.41
-2020-12-26 13:08:13,20.82,1013.59,48.41
-2020-12-26 13:08:23,20.82,1013.59,48.41
-2020-12-26 13:08:33,20.82,1013.57,48.4
-2020-12-26 13:08:43,20.82,1013.56,48.39
-2020-12-26 13:08:53,20.82,1013.56,48.41
-2020-12-26 13:09:03,20.82,1013.55,48.41
-2020-12-26 13:09:13,20.82,1013.53,48.42
-2020-12-26 13:09:23,20.82,1013.52,48.45
-2020-12-26 13:09:33,20.82,1013.52,48.42
-2020-12-26 13:09:43,20.82,1013.51,48.42
-2020-12-26 13:09:53,20.82,1013.51,48.42
-2020-12-26 13:10:03,20.82,1013.51,48.41
-2020-12-26 13:10:13,20.82,1013.5,48.42
-2020-12-26 13:10:24,20.82,1013.5,48.42
-2020-12-26 13:10:34,20.82,1013.49,48.43
-2020-12-26 13:10:44,20.82,1013.48,48.41
-2020-12-26 13:10:54,20.82,1013.48,48.42
-2020-12-26 13:11:04,20.82,1013.47,48.41
-2020-12-26 13:11:14,20.82,1013.46,48.41
-2020-12-26 13:11:24,20.82,1013.46,48.39
-2020-12-26 13:11:34,20.82,1013.46,48.39
-2020-12-26 13:11:44,20.82,1013.45,48.38
-2020-12-26 13:11:54,20.82,1013.45,48.36
-2020-12-26 13:12:04,20.82,1013.44,48.35
-2020-12-26 13:12:14,20.82,1013.45,48.36
-2020-12-26 13:12:24,20.82,1013.45,48.33
-2020-12-26 13:12:34,20.82,1013.44,48.3
-2020-12-26 13:12:44,20.82,1013.44,48.3
-2020-12-26 13:12:54,20.82,1013.43,48.27
-2020-12-26 13:13:04,20.82,1013.44,48.25
-2020-12-26 13:13:14,20.81,1013.44,48.25
-2020-12-26 13:13:24,20.81,1013.43,48.25
-2020-12-26 13:13:34,20.81,1013.43,48.26
-2020-12-26 13:13:45,20.81,1013.42,48.23
-2020-12-26 13:13:55,20.81,1013.42,48.23
-2020-12-26 13:14:05,20.81,1013.42,48.23
-2020-12-26 13:14:15,20.81,1013.42,48.21
-2020-12-26 13:14:25,20.81,1013.41,48.22
-2020-12-26 13:14:35,20.81,1013.41,48.2
-2020-12-26 13:14:45,20.81,1013.41,48.18
-2020-12-26 13:14:55,20.81,1013.4,48.19
-2020-12-26 13:15:05,20.81,1013.41,48.2
-2020-12-26 13:15:15,20.81,1013.42,48.18
-2020-12-26 13:15:25,20.81,1013.42,48.19
-2020-12-26 13:15:35,20.81,1013.42,48.19
-2020-12-26 13:15:45,20.81,1013.43,48.19
-2020-12-26 13:15:55,20.81,1013.4,48.18
-2020-12-26 13:16:05,20.81,1013.41,48.17
-2020-12-26 13:16:15,20.81,1013.41,48.17
-2020-12-26 13:16:25,20.81,1013.41,48.17
-2020-12-26 13:16:35,20.81,1013.4,48.16
-2020-12-26 13:16:45,20.81,1013.4,48.15
-2020-12-26 13:16:55,20.81,1013.44,48.15
-2020-12-26 13:17:06,20.81,1013.43,48.13
-2020-12-26 13:17:16,20.81,1013.43,48.13
-2020-12-26 13:17:26,20.81,1013.43,48.12
-2020-12-26 13:17:36,20.81,1013.43,48.12
-2020-12-26 13:17:46,20.81,1013.43,48.11
-2020-12-26 13:17:56,20.81,1013.4,48.1
-2020-12-26 13:18:06,20.81,1013.41,48.11
-2020-12-26 13:18:16,20.81,1013.44,48.1
-2020-12-26 13:18:26,20.81,1013.45,48.09
-2020-12-26 13:18:36,20.81,1013.45,48.1
-2020-12-26 13:18:46,20.81,1013.42,48.07
-2020-12-26 13:18:56,20.81,1013.43,48.07
-2020-12-26 13:19:06,20.81,1013.43,48.05
-2020-12-26 13:19:16,20.81,1013.44,48.05
-2020-12-26 13:19:26,20.81,1013.43,48.05
-2020-12-26 13:19:36,20.81,1013.43,48.04
-2020-12-26 13:19:46,20.81,1013.44,48.02
-2020-12-26 13:19:56,20.81,1013.43,48.02
-2020-12-26 13:20:06,20.81,1013.43,48.01
-2020-12-26 13:20:16,20.81,1013.43,48.02
-2020-12-26 13:20:27,20.81,1013.43,48.0
-2020-12-26 13:20:37,20.81,1013.45,47.99
-2020-12-26 13:20:37,20.81,1013.45,47.99
-2020-12-26 13:20:47,20.81,1013.44,47.99
-2020-12-26 13:20:57,20.81,1013.44,47.98
-2020-12-26 13:21:07,20.81,1013.44,47.98
-2020-12-26 13:21:17,20.81,1013.44,47.96
-2020-12-26 13:21:27,20.81,1013.43,47.96
-2020-12-26 13:21:37,20.81,1013.43,47.95
-2020-12-26 13:21:47,20.81,1013.43,47.95
-2020-12-26 13:21:57,20.81,1013.43,47.94
-2020-12-26 13:22:07,20.81,1013.43,47.93
-2020-12-26 13:22:17,20.81,1013.43,47.9
-2020-12-26 13:22:27,20.81,1013.44,47.89
-2020-12-26 13:22:37,20.81,1013.45,47.92
-2020-12-26 13:22:47,20.81,1013.44,47.9
-2020-12-26 13:22:57,20.81,1013.41,47.89
-2020-12-26 13:23:07,20.81,1013.41,47.88
-2020-12-26 13:23:17,20.81,1013.41,47.88
-2020-12-26 13:23:27,20.81,1013.42,47.88
-2020-12-26 13:23:37,20.81,1013.4,47.87
-2020-12-26 13:23:48,20.81,1013.4,47.85
-2020-12-26 13:23:58,20.81,1013.39,47.83
-2020-12-26 13:24:08,20.81,1013.38,47.85
-2020-12-26 13:24:18,20.81,1013.38,47.83
-2020-12-26 13:24:28,20.81,1013.38,47.83
-2020-12-26 13:24:38,20.81,1013.38,47.83
-2020-12-26 13:24:48,20.81,1013.37,47.83
-2020-12-26 13:24:58,20.81,1013.37,47.82
-2020-12-26 13:25:08,20.81,1013.37,47.82
-2020-12-26 13:25:18,20.81,1013.37,47.83
-2020-12-26 13:25:28,20.81,1013.36,47.81
-2020-12-26 13:25:38,20.81,1013.38,47.81
-2020-12-26 13:25:48,20.81,1013.38,47.81
-2020-12-26 13:25:58,20.81,1013.39,47.8
-2020-12-26 13:26:08,20.81,1013.38,47.79
-2020-12-26 13:26:18,20.81,1013.38,47.78
-2020-12-26 13:26:28,20.81,1013.38,47.79
-2020-12-26 13:26:38,20.81,1013.36,47.78
-2020-12-26 13:26:48,20.81,1013.36,47.79
-2020-12-26 13:26:58,20.81,1013.36,47.79
-2020-12-26 13:27:09,20.81,1013.35,47.79
-2020-12-26 13:27:19,20.81,1013.34,47.81
-2020-12-26 13:27:29,20.81,1013.34,47.8
-2020-12-26 13:27:39,20.81,1013.34,47.79
-2020-12-26 13:27:49,20.81,1013.34,47.79
-2020-12-26 13:27:59,20.81,1013.34,47.79
-2020-12-26 13:28:09,20.81,1013.34,47.77
-2020-12-26 13:28:19,20.81,1013.35,47.78
-2020-12-26 13:28:29,20.81,1013.34,47.75
-2020-12-26 13:28:39,20.81,1013.35,47.72
-2020-12-26 13:28:49,20.81,1013.35,47.71
-2020-12-26 13:28:59,20.81,1013.35,47.7
-2020-12-26 13:29:09,20.81,1013.33,47.68
-2020-12-26 13:29:19,20.81,1013.32,47.68
-2020-12-26 13:29:29,20.81,1013.31,47.68
-2020-12-26 13:29:39,20.81,1013.31,47.65
-2020-12-26 13:29:49,20.81,1013.3,47.66
-2020-12-26 13:29:59,20.81,1013.3,47.65
-2020-12-26 13:30:09,20.81,1013.3,47.65
-2020-12-26 13:30:19,20.81,1013.31,47.62
-2020-12-26 13:30:30,20.81,1013.3,47.62
-2020-12-26 13:30:40,20.81,1013.3,47.6
-2020-12-26 13:30:50,20.81,1013.29,47.61
-2020-12-26 13:31:00,20.81,1013.28,47.6
-2020-12-26 13:31:10,20.81,1013.28,47.61
-2020-12-26 13:31:20,20.81,1013.27,47.6
-2020-12-26 13:31:30,20.81,1013.27,47.59
-2020-12-26 13:31:40,20.81,1013.26,47.6
-2020-12-26 13:31:50,20.81,1013.26,47.6
-2020-12-26 13:32:00,20.81,1013.26,47.59
-2020-12-26 13:32:10,20.81,1013.26,47.6
-2020-12-26 13:32:20,20.81,1013.25,47.6
-2020-12-26 13:32:30,20.81,1013.26,47.59
-2020-12-26 13:32:40,20.81,1013.27,47.58
-2020-12-26 13:32:50,20.81,1013.28,47.58
-2020-12-26 13:33:00,20.81,1013.27,47.59
-2020-12-26 13:33:10,20.81,1013.24,47.59
-2020-12-26 13:33:20,20.81,1013.26,47.6
-2020-12-26 13:33:30,20.81,1013.25,47.61
-2020-12-26 13:33:40,20.81,1013.22,47.62
-2020-12-26 13:33:51,20.81,1013.22,47.63
-2020-12-26 13:34:01,20.81,1013.22,47.63
-2020-12-26 13:34:11,20.81,1013.22,47.64
-2020-12-26 13:34:21,20.81,1013.21,47.65
-2020-12-26 13:34:31,20.81,1013.21,47.64
-2020-12-26 13:34:41,20.81,1013.2,47.65
-2020-12-26 13:34:51,20.81,1013.2,47.65
-2020-12-26 13:35:01,20.81,1013.19,47.66
-2020-12-26 13:35:11,20.81,1013.19,47.66
-2020-12-26 13:35:21,20.8,1013.19,47.68
-2020-12-26 13:35:31,20.81,1013.18,47.65
-2020-12-26 13:35:41,20.81,1013.18,47.67
-2020-12-26 13:35:51,20.8,1013.17,47.68
-2020-12-26 13:36:01,20.8,1013.16,47.71
-2020-12-26 13:36:11,20.8,1013.16,47.72
-2020-12-26 13:36:21,20.8,1013.17,47.72
-2020-12-26 13:36:31,20.8,1013.16,47.72
-2020-12-26 13:36:41,20.8,1013.15,47.73
-2020-12-26 13:36:51,20.8,1013.14,47.73
-2020-12-26 13:37:01,20.8,1013.14,47.75
-2020-12-26 13:37:12,20.8,1013.14,47.77
-2020-12-26 13:37:22,20.8,1013.14,47.78
-2020-12-26 13:37:32,20.8,1013.14,47.79
-2020-12-26 13:37:42,20.8,1013.13,47.79
-2020-12-26 13:37:52,20.8,1013.12,47.81
-2020-12-26 13:38:02,20.8,1013.11,47.81
-2020-12-26 13:38:22,20.81,1013.09,47.81
-2020-12-26 13:38:32,20.81,1013.07,47.79
-2020-12-26 13:38:42,20.81,1013.06,47.79
-2020-12-26 13:38:52,20.81,1013.07,47.79
-2020-12-26 13:39:02,20.81,1013.05,47.8
-2020-12-26 13:39:12,20.81,1013.05,47.82
-2020-12-26 13:39:22,20.81,1013.05,47.84
-2020-12-26 13:39:32,20.81,1013.05,47.84
-2020-12-26 13:39:42,20.81,1013.04,47.86
-2020-12-26 13:39:52,20.81,1013.04,47.87
-2020-12-26 13:40:02,20.81,1013.03,47.87
-2020-12-26 13:40:12,20.81,1013.03,47.88
-2020-12-26 13:40:22,20.81,1012.96,47.87
-2020-12-26 13:40:33,20.81,1012.95,47.87
-2020-12-26 13:40:43,20.81,1012.94,47.88
-2020-12-26 13:40:53,20.81,1012.94,47.88
-2020-12-26 13:41:03,20.8,1012.93,47.91
-2020-12-26 13:41:13,20.8,1012.92,47.91
-2020-12-26 13:41:23,20.8,1012.92,47.91
-2020-12-26 13:41:33,20.8,1012.91,47.91
-2020-12-26 13:41:43,20.8,1012.9,47.9
-2020-12-26 13:41:53,20.8,1012.89,47.88
-2020-12-26 13:42:03,20.8,1012.89,47.88
-2020-12-26 13:42:13,20.8,1012.88,47.89
-2020-12-26 13:42:23,20.8,1012.88,47.89
-2020-12-26 13:42:33,20.8,1012.88,47.87
-2020-12-26 13:42:43,20.8,1012.89,47.88
-2020-12-26 13:42:53,20.8,1012.88,47.87
-2020-12-26 13:43:03,20.8,1012.87,47.87
-2020-12-26 13:43:13,20.8,1012.87,47.85
-2020-12-26 13:43:23,20.8,1012.87,47.85
-2020-12-26 13:43:33,20.8,1012.87,47.84
-2020-12-26 13:43:43,20.8,1012.87,47.82
-2020-12-26 13:43:54,20.8,1012.87,47.81
-2020-12-26 13:44:04,20.8,1012.87,47.81
-2020-12-26 13:44:14,20.8,1012.87,47.8
-2020-12-26 13:44:14,20.8,1012.87,47.8
-2020-12-26 13:44:24,20.8,1012.86,47.81
-2020-12-26 13:44:34,20.8,1012.86,47.79
-2020-12-26 13:44:44,20.8,1012.85,47.79
-2020-12-26 13:44:54,20.8,1012.85,47.78
-2020-12-26 13:45:04,20.8,1012.85,47.79
-2020-12-26 13:45:14,20.81,1012.85,47.78
-2020-12-26 13:45:24,20.81,1012.85,47.76
-2020-12-26 13:45:34,20.81,1012.85,47.77
-2020-12-26 13:45:44,20.8,1012.86,47.78
-2020-12-26 13:45:54,20.8,1012.86,47.79
-2020-12-26 13:46:04,20.8,1012.87,47.8
-2020-12-26 13:46:14,20.8,1012.87,47.77
-2020-12-26 13:46:24,20.8,1012.88,47.8
-2020-12-26 13:46:34,20.8,1012.88,47.77
-2020-12-26 13:46:44,20.8,1012.87,47.79
-2020-12-26 13:46:54,20.8,1012.88,47.79
-2020-12-26 13:47:04,20.8,1012.87,47.77
-2020-12-26 13:47:15,20.8,1012.87,47.77
-2020-12-26 13:47:25,20.8,1012.86,47.77
-2020-12-26 13:47:35,20.8,1012.87,47.76
-2020-12-26 13:47:45,20.8,1012.87,47.76
-2020-12-26 13:47:55,20.8,1012.87,47.74
-2020-12-26 13:48:05,20.8,1012.88,47.74
-2020-12-26 13:48:15,20.8,1012.88,47.74
-2020-12-26 13:48:25,20.8,1012.88,47.71
-2020-12-26 13:48:35,20.8,1012.87,47.69
-2020-12-26 13:48:45,20.8,1012.87,47.69
-2020-12-26 13:48:55,20.8,1012.87,47.66
-2020-12-26 13:49:05,20.8,1012.87,47.65
-2020-12-26 13:49:15,20.8,1012.87,47.68
-2020-12-26 13:49:25,20.8,1012.87,47.67
-2020-12-26 13:49:35,20.8,1012.87,47.66
-2020-12-26 13:49:45,20.8,1012.86,47.67
-2020-12-26 13:49:55,20.8,1012.86,47.64
-2020-12-26 13:50:05,20.8,1012.86,47.65
-2020-12-26 13:50:15,20.8,1012.86,47.66
-2020-12-26 13:50:25,20.8,1012.87,47.66
-2020-12-26 13:50:36,20.8,1012.87,47.65
-2020-12-26 13:50:46,20.8,1012.88,47.66
-2020-12-26 13:50:56,20.8,1012.88,47.65
-2020-12-26 13:51:06,20.8,1012.87,47.65
-2020-12-26 13:51:16,20.8,1012.86,47.66
-2020-12-26 13:51:26,20.8,1012.86,47.64
-2020-12-26 13:51:36,20.8,1012.86,47.64
-2020-12-26 13:51:46,20.8,1012.86,47.64
-2020-12-26 13:51:56,20.8,1012.86,47.64
-2020-12-26 13:52:06,20.8,1012.86,47.64
-2020-12-26 13:52:16,20.8,1012.85,47.63
-2020-12-26 13:52:26,20.8,1012.84,47.61
-2020-12-26 13:52:36,20.8,1012.83,47.63
-2020-12-26 13:52:46,20.8,1012.83,47.64
-2020-12-26 13:52:56,20.8,1012.83,47.63
-2020-12-26 13:53:06,20.8,1012.83,47.62
-2020-12-26 13:53:16,20.8,1012.82,47.62
-2020-12-26 13:53:26,20.8,1012.82,47.63
-2020-12-26 13:53:36,20.8,1012.82,47.6
-2020-12-26 13:53:46,20.8,1012.82,47.6
-2020-12-26 13:53:57,20.8,1012.81,47.6
-2020-12-26 13:54:07,20.8,1012.81,47.61
-2020-12-26 13:54:17,20.8,1012.81,47.6
-2020-12-26 13:54:27,20.8,1012.81,47.6
-2020-12-26 13:54:37,20.8,1012.8,47.58
-2020-12-26 13:54:47,20.79,1012.81,47.56
-2020-12-26 13:54:57,20.8,1012.81,47.57
-2020-12-26 13:55:07,20.79,1012.8,47.56
-2020-12-26 13:55:17,20.8,1012.79,47.56
-2020-12-26 13:55:27,20.79,1012.8,47.53
-2020-12-26 13:55:37,20.79,1012.8,47.52
-2020-12-26 13:55:47,20.79,1012.8,47.52
-2020-12-26 13:55:57,20.79,1012.79,47.5
-2020-12-26 13:56:07,20.79,1012.79,47.49
-2020-12-26 13:56:17,20.79,1012.78,47.47
-2020-12-26 13:56:27,20.79,1012.77,47.48
-2020-12-26 13:56:37,20.79,1012.77,47.48
-2020-12-26 13:56:47,20.79,1012.76,47.48
-2020-12-26 13:56:57,20.79,1012.76,47.46
-2020-12-26 13:57:07,20.79,1012.76,47.45
-2020-12-26 13:57:18,20.79,1012.74,47.45
-2020-12-26 13:57:28,20.79,1012.74,47.45
-2020-12-26 13:57:38,20.79,1012.74,47.45
-2020-12-26 13:57:48,20.79,1012.73,47.45
-2020-12-26 13:57:58,20.8,1012.72,47.44
-2020-12-26 13:58:08,20.8,1012.72,47.44
-2020-12-26 13:58:18,20.8,1012.72,47.41
-2020-12-26 13:58:28,20.8,1012.71,47.41
-2020-12-26 13:58:38,20.8,1012.71,47.42
-2020-12-26 13:58:48,20.8,1012.71,47.4
-2020-12-26 13:58:58,20.8,1012.72,47.38
-2020-12-26 13:59:08,20.8,1012.72,47.38
-2020-12-26 13:59:18,20.79,1012.72,47.37
-2020-12-26 13:59:28,20.79,1012.72,47.38
-2020-12-26 13:59:38,20.79,1012.7,47.38
-2020-12-26 13:59:48,20.79,1012.7,47.37
-2020-12-26 13:59:58,20.79,1012.69,47.37
-2020-12-26 14:00:08,20.79,1012.69,47.35
-2020-12-26 14:00:18,20.79,1012.69,47.34
-2020-12-26 14:00:28,20.79,1012.7,47.34
-2020-12-26 14:00:39,20.79,1012.69,47.34
-2020-12-26 14:00:49,20.79,1012.69,47.33
-2020-12-26 14:00:59,20.79,1012.69,47.33
-2020-12-26 14:01:09,20.79,1012.71,47.34
-2020-12-26 14:01:19,20.79,1012.7,47.33
-2020-12-26 14:01:29,20.79,1012.7,47.33
-2020-12-26 14:01:39,20.79,1012.7,47.32
-2020-12-26 14:01:49,20.79,1012.69,47.33
-2020-12-26 14:01:59,20.79,1012.69,47.32
-2020-12-26 14:02:09,20.79,1012.69,47.31
-2020-12-26 14:02:19,20.79,1012.68,47.31
-2020-12-26 14:02:29,20.79,1012.68,47.31
-2020-12-26 14:02:39,20.79,1012.68,47.29
-2020-12-26 14:02:49,20.79,1012.68,47.31
-2020-12-26 14:02:59,20.79,1012.68,47.29
-2020-12-26 14:03:09,20.79,1012.68,47.29
-2020-12-26 14:03:19,20.79,1012.67,47.27
-2020-12-26 14:03:29,20.79,1012.67,47.25
-2020-12-26 14:03:39,20.78,1012.67,47.26
-2020-12-26 14:03:49,20.78,1012.67,47.26
-2020-12-26 14:04:00,20.78,1012.68,47.26
-2020-12-26 14:04:10,20.78,1012.68,47.25
-2020-12-26 14:04:20,20.78,1012.69,47.25
-2020-12-26 14:04:30,20.78,1012.69,47.25
-2020-12-26 14:04:40,20.78,1012.69,47.24
-2020-12-26 14:04:50,20.78,1012.7,47.24
-2020-12-26 14:05:00,20.78,1012.69,47.24
-2020-12-26 14:05:10,20.78,1012.69,47.23
-2020-12-26 14:05:20,20.78,1012.68,47.22
-2020-12-26 14:05:30,20.78,1012.67,47.21
-2020-12-26 14:05:40,20.78,1012.66,47.19
-2020-12-26 14:05:50,20.78,1012.66,47.17
-2020-12-26 14:06:00,20.78,1012.65,47.16
-2020-12-26 14:06:10,20.78,1012.65,47.16
-2020-12-26 14:06:20,20.78,1012.65,47.13
-2020-12-26 14:06:30,20.78,1012.66,47.13
-2020-12-26 14:06:40,20.78,1012.65,47.13
-2020-12-26 14:06:50,20.78,1012.65,47.14
-2020-12-26 14:07:00,20.78,1012.65,47.13
-2020-12-26 14:07:10,20.78,1012.63,47.14
-2020-12-26 14:07:21,20.78,1012.62,47.14
-2020-12-26 14:07:31,20.79,1012.6,47.15
-2020-12-26 14:07:41,20.79,1012.59,47.15
-2020-12-26 14:07:51,20.79,1012.58,47.16
-2020-12-26 14:08:01,20.79,1012.58,47.15
-2020-12-26 14:08:11,20.79,1012.58,47.16
-2020-12-26 14:08:21,20.79,1012.59,47.17
-2020-12-26 14:08:31,20.79,1012.57,47.16
-2020-12-26 14:08:41,20.79,1012.57,47.17
-2020-12-26 14:08:51,20.79,1012.57,47.18
-2020-12-26 14:09:01,20.79,1012.56,47.17
-2020-12-26 14:09:11,20.79,1012.56,47.19
-2020-12-26 14:09:21,20.79,1012.56,47.18
-2020-12-26 14:09:31,20.79,1012.56,47.19
-2020-12-26 14:09:41,20.79,1012.56,47.19
-2020-12-26 14:09:51,20.79,1012.54,47.19
-2020-12-26 14:10:01,20.79,1012.53,47.19
-2020-12-26 14:10:11,20.79,1012.53,47.2
-2020-12-26 14:10:21,20.79,1012.52,47.19
-2020-12-26 14:10:31,20.79,1012.51,47.19
-2020-12-26 14:10:42,20.79,1012.5,47.18
-2020-12-26 14:10:52,20.79,1012.52,47.17
-2020-12-26 14:11:02,20.79,1012.48,47.18
-2020-12-26 14:11:12,20.79,1012.48,47.19
-2020-12-26 14:11:22,20.79,1012.49,47.21
-2020-12-26 14:11:32,20.79,1012.49,47.23
-2020-12-26 14:11:42,20.79,1012.48,47.23
-2020-12-26 14:11:52,20.79,1012.47,47.23
-2020-12-26 14:12:02,20.79,1012.46,47.23
-2020-12-26 14:12:12,20.79,1012.46,47.24
-2020-12-26 14:12:22,20.79,1012.46,47.24
-2020-12-26 14:12:32,20.79,1012.46,47.24
-2020-12-26 14:12:42,20.79,1012.46,47.23
-2020-12-26 14:12:52,20.79,1012.47,47.23
-2020-12-26 14:13:02,20.79,1012.47,47.24
-2020-12-26 14:13:12,20.79,1012.47,47.24
-2020-12-26 14:13:22,20.79,1012.48,47.25
-2020-12-26 14:13:32,20.79,1012.48,47.25
-2020-12-26 14:13:42,20.79,1012.48,47.24
-2020-12-26 14:13:53,20.78,1012.48,47.24
-2020-12-26 14:14:03,20.78,1012.48,47.26
-2020-12-26 14:14:13,20.78,1012.48,47.27
-2020-12-26 14:14:23,20.78,1012.49,47.25
-2020-12-26 14:14:33,20.78,1012.49,47.23
-2020-12-26 14:14:43,20.78,1012.5,47.24
-2020-12-26 14:14:53,20.78,1012.49,47.22
-2020-12-26 14:15:03,20.78,1012.49,47.2
-2020-12-26 14:15:13,20.78,1012.5,47.21
-2020-12-26 14:15:23,20.78,1012.5,47.19
-2020-12-26 14:15:33,20.78,1012.5,47.19
-2020-12-26 14:15:43,20.78,1012.5,47.16
-2020-12-26 14:15:53,20.78,1012.5,47.16
-2020-12-26 14:16:03,20.78,1012.51,47.14
-2020-12-26 14:16:13,20.78,1012.51,47.13
-2020-12-26 14:16:23,20.78,1012.51,47.13
-2020-12-26 14:16:33,20.78,1012.5,47.12
-2020-12-26 14:16:43,20.78,1012.5,47.12
-2020-12-26 14:16:53,20.78,1012.5,47.11
-2020-12-26 14:17:03,20.78,1012.5,47.1
-2020-12-26 14:17:14,20.78,1012.5,47.1
-2020-12-26 14:17:24,20.78,1012.51,47.11
-2020-12-26 14:17:34,20.78,1012.5,47.09
-2020-12-26 14:17:44,20.78,1012.49,47.09
-2020-12-26 14:17:54,20.78,1012.49,47.11
-2020-12-26 14:18:04,20.78,1012.49,47.12
-2020-12-26 14:18:14,20.78,1012.48,47.12
-2020-12-26 14:18:24,20.78,1012.48,47.12
-2020-12-26 14:18:34,20.78,1012.47,47.13
-2020-12-26 14:18:44,20.78,1012.47,47.12
-2020-12-26 14:18:54,20.78,1012.47,47.15
-2020-12-26 14:19:04,20.78,1012.46,47.14
-2020-12-26 14:19:14,20.78,1012.46,47.15
-2020-12-26 14:19:24,20.78,1012.45,47.15
-2020-12-26 14:19:34,20.78,1012.45,47.16
-2020-12-26 14:19:44,20.78,1012.45,47.17
-2020-12-26 14:19:54,20.78,1012.45,47.17
-2020-12-26 14:20:04,20.78,1012.45,47.16
-2020-12-26 14:20:14,20.78,1012.45,47.17
-2020-12-26 14:20:24,20.79,1012.45,47.16
-2020-12-26 14:20:35,20.79,1012.45,47.16
-2020-12-26 14:20:45,20.79,1012.45,47.16
-2020-12-26 14:20:55,20.79,1012.46,47.17
-2020-12-26 14:21:05,20.79,1012.46,47.16
-2020-12-26 14:21:15,20.79,1012.45,47.17
-2020-12-26 14:21:25,20.79,1012.46,47.17
-2020-12-26 14:21:35,20.79,1012.46,47.19
-2020-12-26 14:21:45,20.79,1012.46,47.19
-2020-12-26 14:21:55,20.79,1012.46,47.19
-2020-12-26 14:22:05,20.78,1012.46,47.17
-2020-12-26 14:22:15,20.78,1012.47,47.17
-2020-12-26 14:22:25,20.78,1012.47,47.17
-2020-12-26 14:22:35,20.78,1012.46,47.17
-2020-12-26 14:22:45,20.78,1012.47,47.16
-2020-12-26 14:22:55,20.78,1012.47,47.16
-2020-12-26 14:23:05,20.78,1012.46,47.16
-2020-12-26 14:23:15,20.78,1012.46,47.15
-2020-12-26 14:23:25,20.78,1012.48,47.15
-2020-12-26 14:23:35,20.78,1012.49,47.16
-2020-12-26 14:23:45,20.78,1012.48,47.14
-2020-12-26 14:23:56,20.78,1012.49,47.15
-2020-12-26 14:24:06,20.78,1012.47,47.14
-2020-12-26 14:24:16,20.78,1012.47,47.15
-2020-12-26 14:24:26,20.78,1012.47,47.15
-2020-12-26 14:24:36,20.78,1012.46,47.15
-2020-12-26 14:24:46,20.78,1012.45,47.13
-2020-12-26 14:24:56,20.78,1012.45,47.13
-2020-12-26 14:25:06,20.78,1012.45,47.15
-2020-12-26 14:25:16,20.78,1012.45,47.15
-2020-12-26 14:25:26,20.78,1012.45,47.15
-2020-12-26 14:25:36,20.78,1012.45,47.13
-2020-12-26 14:25:46,20.78,1012.46,47.14
-2020-12-26 14:25:56,20.78,1012.45,47.13
-2020-12-26 14:26:06,20.78,1012.45,47.13
-2020-12-26 14:26:16,20.78,1012.45,47.13
-2020-12-26 14:26:26,20.78,1012.45,47.12
-2020-12-26 14:26:36,20.78,1012.45,47.11
-2020-12-26 14:26:46,20.78,1012.45,47.1
-2020-12-26 14:26:56,20.78,1012.44,47.09
-2020-12-26 14:27:07,20.78,1012.44,47.09
-2020-12-26 14:27:17,20.78,1012.44,47.08
-2020-12-26 14:27:27,20.78,1012.43,47.08
-2020-12-26 14:27:37,20.78,1012.43,47.08
-2020-12-26 14:27:47,20.78,1012.43,47.08
-2020-12-26 14:27:57,20.78,1012.43,47.08
-2020-12-26 14:28:07,20.78,1012.43,47.08
-2020-12-26 14:28:17,20.78,1012.43,47.08
-2020-12-26 14:28:27,20.78,1012.42,47.06
-2020-12-26 14:28:37,20.78,1012.41,47.06
-2020-12-26 14:28:47,20.78,1012.4,47.06
-2020-12-26 14:28:57,20.78,1012.4,47.06
-2020-12-26 14:29:07,20.78,1012.39,47.08
-2020-12-26 14:29:17,20.78,1012.39,47.07
-2020-12-26 14:29:27,20.78,1012.39,47.07
-2020-12-26 14:29:37,20.78,1012.39,47.07
-2020-12-26 14:29:47,20.78,1012.4,47.07
-2020-12-26 14:29:57,20.78,1012.4,47.06
-2020-12-26 14:30:07,20.78,1012.4,47.05
-2020-12-26 14:30:18,20.78,1012.39,47.05
-2020-12-26 14:30:28,20.78,1012.38,47.05
-2020-12-26 14:30:38,20.78,1012.39,47.04
-2020-12-26 14:30:48,20.78,1012.39,47.04
-2020-12-26 14:30:58,20.78,1012.39,47.02
-2020-12-26 14:31:08,20.78,1012.38,47.0
-2020-12-26 14:31:18,20.78,1012.38,47.0
-2020-12-26 14:31:28,20.78,1012.38,46.99
-2020-12-26 14:31:38,20.78,1012.39,47.0
-2020-12-26 14:31:38,20.78,1012.39,47.0
-2020-12-26 14:31:48,20.78,1012.39,46.98
-2020-12-26 14:31:58,20.78,1012.39,46.98
-2020-12-26 14:32:08,20.78,1012.39,46.96
-2020-12-26 14:32:18,20.78,1012.39,46.96
-2020-12-26 14:32:28,20.78,1012.4,46.94
-2020-12-26 14:32:38,20.78,1012.39,46.94
-2020-12-26 14:32:48,20.78,1012.4,46.93
-2020-12-26 14:32:58,20.78,1012.39,46.92
-2020-12-26 14:33:08,20.78,1012.39,46.91
-2020-12-26 14:33:18,20.78,1012.41,46.91
-2020-12-26 14:33:28,20.78,1012.41,46.92
-2020-12-26 14:33:39,20.78,1012.41,46.94
-2020-12-26 14:33:49,20.78,1012.41,46.94
-2020-12-26 14:33:59,20.78,1012.4,46.93
-2020-12-26 14:34:09,20.78,1012.39,46.94
-2020-12-26 14:34:19,20.78,1012.4,46.94
-2020-12-26 14:34:29,20.78,1012.39,46.93
-2020-12-26 14:34:39,20.78,1012.39,46.94
-2020-12-26 14:34:49,20.78,1012.38,46.94
-2020-12-26 14:34:59,20.78,1012.39,46.94
-2020-12-26 14:35:09,20.78,1012.38,46.95
-2020-12-26 14:35:19,20.78,1012.38,46.94
-2020-12-26 14:35:29,20.78,1012.38,46.95
-2020-12-26 14:35:39,20.78,1012.37,46.95
-2020-12-26 14:35:49,20.78,1012.38,46.96
-2020-12-26 14:35:59,20.78,1012.38,46.95
-2020-12-26 14:36:09,20.78,1012.39,46.96
-2020-12-26 14:36:19,20.78,1012.38,46.96
-2020-12-26 14:36:29,20.78,1012.38,46.96
-2020-12-26 14:36:39,20.78,1012.39,46.97
-2020-12-26 14:36:49,20.78,1012.38,46.98
-2020-12-26 14:37:00,20.77,1012.37,46.99
-2020-12-26 14:37:10,20.78,1012.35,47.02
-2020-12-26 14:37:20,20.78,1012.35,47.02
-2020-12-26 14:37:30,20.78,1012.35,47.03
-2020-12-26 14:37:40,20.78,1012.35,47.04
-2020-12-26 14:37:50,20.78,1012.35,47.05
-2020-12-26 14:38:00,20.78,1012.36,47.06
-2020-12-26 14:38:10,20.78,1012.36,47.06
-2020-12-26 14:38:20,20.78,1012.35,47.07
-2020-12-26 14:38:30,20.78,1012.36,47.08
-2020-12-26 14:38:40,20.78,1012.35,47.08
-2020-12-26 14:38:50,20.78,1012.35,47.09
-2020-12-26 14:39:00,20.78,1012.35,47.09
-2020-12-26 14:39:10,20.78,1012.35,47.11
-2020-12-26 14:39:20,20.78,1012.36,47.13
-2020-12-26 14:39:30,20.78,1012.35,47.11
-2020-12-26 14:39:40,20.77,1012.34,47.12
-2020-12-26 14:39:50,20.77,1012.34,47.14
-2020-12-26 14:40:00,20.77,1012.34,47.14
-2020-12-26 14:40:10,20.77,1012.31,47.13
-2020-12-26 14:40:21,20.77,1012.31,47.14
-2020-12-26 14:40:31,20.77,1012.33,47.14
-2020-12-26 14:40:41,20.77,1012.32,47.14
-2020-12-26 14:40:51,20.77,1012.32,47.13
-2020-12-26 14:41:01,20.77,1012.32,47.15
-2020-12-26 14:41:11,20.78,1012.31,47.16
-2020-12-26 14:41:21,20.78,1012.31,47.15
-2020-12-26 14:41:31,20.78,1012.31,47.15
-2020-12-26 14:41:41,20.78,1012.31,47.14
-2020-12-26 14:41:51,20.78,1012.3,47.15
-2020-12-26 14:42:01,20.79,1012.31,47.15
-2020-12-26 14:42:11,20.78,1012.3,47.15
-2020-12-26 14:42:21,20.78,1012.3,47.16
-2020-12-26 14:42:31,20.78,1012.29,47.17
-2020-12-26 14:42:41,20.78,1012.29,47.17
-2020-12-26 14:42:51,20.78,1012.31,47.18
-2020-12-26 14:43:01,20.78,1012.31,47.16
-2020-12-26 14:43:11,20.78,1012.31,47.16
-2020-12-26 14:43:21,20.78,1012.3,47.17
-2020-12-26 14:43:31,20.78,1012.3,47.16
-2020-12-26 14:43:42,20.78,1012.29,47.17
-2020-12-26 14:43:52,20.78,1012.29,47.17
-2020-12-26 14:44:02,20.78,1012.28,47.16
-2020-12-26 14:44:12,20.78,1012.27,47.16
-2020-12-26 14:44:22,20.78,1012.27,47.17
-2020-12-26 14:44:32,20.78,1012.27,47.17
-2020-12-26 14:44:42,20.78,1012.27,47.16
-2020-12-26 14:44:52,20.78,1012.26,47.16
-2020-12-26 14:45:02,20.78,1012.26,47.17
-2020-12-26 14:45:12,20.78,1012.26,47.17
-2020-12-26 14:45:22,20.78,1012.25,47.17
-2020-12-26 14:45:32,20.78,1012.25,47.16
-2020-12-26 14:45:42,20.78,1012.23,47.15
-2020-12-26 14:45:52,20.78,1012.23,47.15
-2020-12-26 14:46:02,20.78,1012.23,47.15
-2020-12-26 14:46:12,20.77,1012.23,47.14
-2020-12-26 14:46:22,20.77,1012.22,47.13
-2020-12-26 14:46:32,20.77,1012.21,47.12
-2020-12-26 14:46:42,20.77,1012.21,47.12
-2020-12-26 14:46:52,20.77,1012.18,47.09
-2020-12-26 14:47:03,20.77,1012.17,47.09
-2020-12-26 14:47:13,20.77,1012.17,47.09
-2020-12-26 14:47:23,20.77,1012.17,47.07
-2020-12-26 14:47:33,20.77,1012.16,47.05
-2020-12-26 14:47:43,20.77,1012.19,47.04
-2020-12-26 14:47:53,20.77,1012.18,47.04
-2020-12-26 14:48:03,20.77,1012.18,47.02
-2020-12-26 14:48:13,20.77,1012.17,47.02
-2020-12-26 14:48:23,20.77,1012.17,47.01
-2020-12-26 14:48:33,20.78,1012.16,46.99
-2020-12-26 14:48:43,20.78,1012.16,46.99
-2020-12-26 14:48:53,20.78,1012.15,47.0
-2020-12-26 14:49:03,20.78,1012.15,46.98
-2020-12-26 14:49:13,20.78,1012.14,46.97
-2020-12-26 14:49:23,20.78,1012.13,46.98
-2020-12-26 14:49:33,20.78,1012.13,46.98
-2020-12-26 14:49:43,20.78,1012.13,46.97
-2020-12-26 14:49:53,20.78,1012.12,46.99
-2020-12-26 14:50:03,20.78,1012.12,47.0
-2020-12-26 14:50:13,20.77,1012.12,47.01
-2020-12-26 14:50:24,20.77,1012.12,47.01
-2020-12-26 14:50:34,20.77,1012.13,47.02
-2020-12-26 14:50:44,20.77,1012.14,47.01
-2020-12-26 14:50:54,20.77,1012.14,47.01
-2020-12-26 14:51:04,20.78,1012.14,47.02
-2020-12-26 14:51:14,20.78,1012.14,47.02
-2020-12-26 14:51:24,20.78,1012.14,47.02
-2020-12-26 14:51:34,20.77,1012.13,47.02
-2020-12-26 14:51:44,20.78,1012.15,47.02
-2020-12-26 14:51:54,20.77,1012.14,47.03
-2020-12-26 14:52:04,20.78,1012.15,47.03
-2020-12-26 14:52:14,20.77,1012.15,47.03
-2020-12-26 14:52:24,20.77,1012.16,47.04
-2020-12-26 14:52:34,20.77,1012.15,47.04
-2020-12-26 14:52:44,20.77,1012.13,47.03
-2020-12-26 14:52:54,20.77,1012.14,47.04
-2020-12-26 14:53:04,20.77,1012.14,47.02
-2020-12-26 14:53:14,20.77,1012.14,47.01
-2020-12-26 14:53:24,20.77,1012.14,47.01
-2020-12-26 14:53:34,20.77,1012.14,47.0
-2020-12-26 14:53:45,20.77,1012.13,46.98
-2020-12-26 14:53:55,20.77,1012.13,46.97
-2020-12-26 14:54:05,20.77,1012.12,46.97
-2020-12-26 14:54:15,20.77,1012.13,46.98
-2020-12-26 14:54:25,20.77,1012.13,46.96
-2020-12-26 14:54:35,20.77,1012.13,46.96
-2020-12-26 14:54:45,20.77,1012.12,46.96
-2020-12-26 14:54:55,20.77,1012.13,46.98
-2020-12-26 14:55:05,20.77,1012.14,46.98
-2020-12-26 14:55:15,20.76,1012.13,46.96
-2020-12-26 14:55:25,20.76,1012.14,46.96
-2020-12-26 14:55:35,20.77,1012.14,46.96
-2020-12-26 14:55:45,20.76,1012.14,46.95
-2020-12-26 14:55:55,20.76,1012.13,46.95
-2020-12-26 14:56:05,20.76,1012.13,46.94
-2020-12-26 14:56:15,20.76,1012.13,46.95
-2020-12-26 14:56:25,20.76,1012.13,46.96
-2020-12-26 14:56:35,20.76,1012.13,46.97
-2020-12-26 14:56:45,20.76,1012.13,46.98
-2020-12-26 14:56:55,20.76,1012.12,46.98
-2020-12-26 14:57:06,20.76,1012.12,46.98
-2020-12-26 14:57:16,20.76,1012.13,47.0
-2020-12-26 14:57:26,20.76,1012.13,46.99
-2020-12-26 14:57:36,20.76,1012.12,46.99
-2020-12-26 14:57:46,20.76,1012.12,47.0
-2020-12-26 14:57:56,20.76,1012.12,47.0
-2020-12-26 14:58:06,20.76,1012.11,47.01
-2020-12-26 14:58:16,20.76,1012.11,47.01
-2020-12-26 14:58:26,20.76,1012.1,47.03
-2020-12-26 14:58:36,20.77,1012.09,47.03
-2020-12-26 14:58:46,20.76,1012.09,47.04
-2020-12-26 14:58:56,20.76,1012.09,47.03
-2020-12-26 14:59:06,20.76,1012.08,47.04
-2020-12-26 14:59:16,20.76,1012.07,47.03
-2020-12-26 14:59:26,20.76,1012.07,47.04
-2020-12-26 14:59:36,20.76,1012.07,47.05
-2020-12-26 14:59:46,20.76,1012.06,47.05
-2020-12-26 14:59:56,20.76,1012.05,47.07
-2020-12-26 15:00:06,20.76,1012.04,47.07
-2020-12-26 15:00:16,20.76,1012.04,47.05
-2020-12-26 15:00:27,20.76,1012.03,47.08
-2020-12-26 15:00:37,20.76,1012.03,47.08
-2020-12-26 15:00:47,20.76,1012.03,47.09
-2020-12-26 15:00:57,20.76,1012.03,47.08
-2020-12-26 15:01:07,20.76,1012.02,47.08
-2020-12-26 15:01:17,20.76,1012.02,47.08
-2020-12-26 15:01:27,20.76,1012.03,47.08
-2020-12-26 15:01:37,20.76,1012.02,47.05
-2020-12-26 15:01:47,20.76,1012.02,47.08
-2020-12-26 15:01:57,20.76,1012.01,47.05
-2020-12-26 15:02:07,20.76,1012.01,47.09
-2020-12-26 15:02:17,20.76,1012.0,47.05
-2020-12-26 15:02:27,20.76,1012.0,47.05
-2020-12-26 15:02:37,20.76,1012.0,47.03
-2020-12-26 15:02:47,20.76,1011.99,47.05
-2020-12-26 15:02:57,20.76,1011.99,47.04
-2020-12-26 15:03:07,20.76,1011.98,47.03
-2020-12-26 15:03:17,20.76,1011.98,47.03
-2020-12-26 15:03:27,20.76,1011.98,47.03
-2020-12-26 15:03:37,20.76,1011.99,47.04
-2020-12-26 15:03:48,20.76,1012.0,47.04
-2020-12-26 15:03:58,20.76,1012.0,47.02
-2020-12-26 15:04:08,20.76,1012.01,47.02
-2020-12-26 15:04:18,20.76,1012.02,47.0
-2020-12-26 15:04:28,20.76,1012.02,47.01
-2020-12-26 15:04:38,20.76,1012.02,47.01
-2020-12-26 15:04:48,20.76,1012.02,46.98
-2020-12-26 15:04:58,20.76,1012.02,46.98
-2020-12-26 15:05:08,20.76,1012.02,46.99
-2020-12-26 15:05:18,20.76,1012.03,47.0
-2020-12-26 15:05:28,20.76,1012.02,47.01
-2020-12-26 15:05:38,20.76,1012.03,46.99
-2020-12-26 15:05:48,20.76,1012.03,46.99
-2020-12-26 15:05:58,20.76,1012.02,46.99
-2020-12-26 15:06:08,20.76,1012.02,47.0
-2020-12-26 15:06:18,20.76,1012.02,46.99
-2020-12-26 15:06:28,20.76,1012.01,46.98
-2020-12-26 15:06:38,20.76,1012.01,46.99
-2020-12-26 15:06:48,20.76,1012.01,46.99
-2020-12-26 15:06:58,20.76,1012.0,46.99
-2020-12-26 15:07:09,20.76,1012.01,47.0
-2020-12-26 15:07:19,20.76,1011.99,47.01
-2020-12-26 15:07:29,20.76,1011.99,47.01
-2020-12-26 15:07:39,20.76,1011.99,47.01
-2020-12-26 15:07:49,20.76,1011.98,47.0
-2020-12-26 15:07:59,20.76,1011.99,47.0
-2020-12-26 15:08:09,20.76,1011.98,46.99
-2020-12-26 15:08:19,20.76,1011.98,46.99
-2020-12-26 15:08:29,20.76,1011.97,46.99
-2020-12-26 15:08:39,20.76,1011.97,46.98
-2020-12-26 15:08:49,20.76,1011.97,46.99
-2020-12-26 15:08:59,20.76,1011.97,47.0
-2020-12-26 15:09:09,20.76,1011.97,46.98
-2020-12-26 15:09:19,20.76,1011.96,46.96
-2020-12-26 15:09:29,20.76,1011.95,46.94
-2020-12-26 15:09:39,20.76,1011.95,46.93
-2020-12-26 15:09:49,20.76,1011.94,46.93
-2020-12-26 15:09:59,20.76,1011.94,46.9
-2020-12-26 15:10:09,20.76,1011.94,46.9
-2020-12-26 15:10:19,20.75,1011.94,46.9
-2020-12-26 15:10:30,20.75,1011.94,46.9
-2020-12-26 15:10:40,20.75,1011.94,46.89
-2020-12-26 15:10:50,20.75,1011.94,46.89
-2020-12-26 15:11:00,20.75,1011.93,46.86
-2020-12-26 15:11:10,20.75,1011.92,46.87
-2020-12-26 15:11:20,20.76,1011.92,46.86
-2020-12-26 15:11:30,20.76,1011.92,46.86
-2020-12-26 15:11:40,20.75,1011.93,46.86
-2020-12-26 15:11:50,20.75,1011.93,46.87
-2020-12-26 15:12:00,20.75,1011.91,46.89
-2020-12-26 15:12:10,20.75,1011.91,46.89
-2020-12-26 15:12:20,20.75,1011.91,46.9
-2020-12-26 15:12:30,20.75,1011.9,46.89
-2020-12-26 15:12:40,20.75,1011.9,46.9
-2020-12-26 15:12:50,20.75,1011.9,46.89
-2020-12-26 15:13:00,20.75,1011.89,46.9
-2020-12-26 15:13:10,20.75,1011.91,46.92
-2020-12-26 15:13:20,20.76,1011.9,46.91
-2020-12-26 15:13:30,20.76,1011.9,46.89
-2020-12-26 15:13:40,20.76,1011.89,46.9
-2020-12-26 15:13:51,20.76,1011.89,46.9
-2020-12-26 15:14:01,20.76,1011.89,46.91
-2020-12-26 15:14:11,20.76,1011.88,46.92
-2020-12-26 15:14:21,20.76,1011.88,46.9
-2020-12-26 15:14:31,20.76,1011.88,46.92
-2020-12-26 15:14:41,20.76,1011.89,46.91
-2020-12-26 15:14:51,20.76,1011.89,46.92
-2020-12-26 15:15:01,20.76,1011.89,46.92
-2020-12-26 15:15:11,20.76,1011.88,46.93
-2020-12-26 15:15:21,20.76,1011.89,46.93
-2020-12-26 15:15:31,20.75,1011.89,46.92
-2020-12-26 15:15:41,20.75,1011.9,46.92
-2020-12-26 15:15:51,20.75,1011.9,46.92
-2020-12-26 15:16:01,20.75,1011.9,46.91
-2020-12-26 15:16:11,20.75,1011.88,46.92
-2020-12-26 15:16:21,20.75,1011.88,46.9
-2020-12-26 15:16:31,20.75,1011.88,46.91
-2020-12-26 15:16:41,20.75,1011.87,46.92
-2020-12-26 15:16:51,20.75,1011.87,46.92
-2020-12-26 15:17:01,20.75,1011.88,46.9
-2020-12-26 15:17:12,20.75,1011.87,46.9
-2020-12-26 15:17:22,20.75,1011.88,46.9
-2020-12-26 15:17:32,20.75,1011.88,46.9
-2020-12-26 15:17:42,20.75,1011.88,46.89
-2020-12-26 15:17:52,20.75,1011.87,46.91
-2020-12-26 15:18:02,20.75,1011.87,46.92
-2020-12-26 15:18:12,20.75,1011.86,46.91
-2020-12-26 15:18:22,20.75,1011.86,46.91
-2020-12-26 15:18:32,20.75,1011.86,46.9
-2020-12-26 15:18:42,20.75,1011.86,46.9
-2020-12-26 15:18:52,20.75,1011.85,46.9
-2020-12-26 15:19:02,20.75,1011.85,46.9
-2020-12-26 15:19:12,20.75,1011.84,46.89
-2020-12-26 15:19:22,20.75,1011.84,46.88
-2020-12-26 15:19:32,20.75,1011.83,46.87
-2020-12-26 15:19:42,20.75,1011.86,46.86
-2020-12-26 15:19:52,20.75,1011.85,46.86
-2020-12-26 15:20:02,20.75,1011.83,46.87
-2020-12-26 15:20:12,20.75,1011.83,46.87
-2020-12-26 15:20:22,20.75,1011.82,46.86
-2020-12-26 15:20:33,20.75,1011.81,46.86
-2020-12-26 15:20:43,20.75,1011.81,46.88
-2020-12-26 15:20:53,20.75,1011.79,46.88
-2020-12-26 15:21:03,20.75,1011.79,46.87
-2020-12-26 15:21:13,20.75,1011.81,46.89
-2020-12-26 15:21:23,20.75,1011.78,46.9
-2020-12-26 15:21:33,20.75,1011.77,46.9
-2020-12-26 15:21:43,20.75,1011.77,46.9
-2020-12-26 15:21:53,20.75,1011.77,46.89
-2020-12-26 15:22:03,20.75,1011.79,46.87
-2020-12-26 15:22:13,20.75,1011.79,46.87
-2020-12-26 15:22:23,20.75,1011.8,46.89
-2020-12-26 15:22:33,20.75,1011.77,46.88
-2020-12-26 15:22:43,20.75,1011.78,46.91
-2020-12-26 15:22:53,20.75,1011.78,46.92
-2020-12-26 15:23:03,20.75,1011.78,46.93
-2020-12-26 15:23:13,20.75,1011.78,46.92
-2020-12-26 15:23:23,20.75,1011.77,46.95
-2020-12-26 15:23:33,20.75,1011.76,46.97
-2020-12-26 15:23:43,20.75,1011.77,46.98
-2020-12-26 15:23:54,20.75,1011.77,46.98
-2020-12-26 15:24:04,20.75,1011.77,47.0
-2020-12-26 15:24:14,20.75,1011.77,46.99
-2020-12-26 15:24:24,20.75,1011.76,47.0
-2020-12-26 15:24:34,20.75,1011.77,46.98
-2020-12-26 15:24:44,20.75,1011.78,47.01
-2020-12-26 15:24:54,20.75,1011.78,47.03
-2020-12-26 15:25:04,20.74,1011.8,47.02
-2020-12-26 15:25:14,20.74,1011.8,47.05
-2020-12-26 15:25:24,20.74,1011.81,47.05
-2020-12-26 15:25:34,20.75,1011.82,47.06
-2020-12-26 15:25:44,20.75,1011.82,47.05
-2020-12-26 15:25:54,20.75,1011.82,47.05
-2020-12-26 15:26:04,20.75,1011.81,47.05
-2020-12-26 15:26:14,20.75,1011.82,47.05
-2020-12-26 15:26:24,20.75,1011.82,47.07
-2020-12-26 15:26:34,20.75,1011.82,47.08
-2020-12-26 15:26:44,20.75,1011.83,47.08
-2020-12-26 15:26:54,20.75,1011.84,47.08
-2020-12-26 15:27:04,20.75,1011.84,47.09
-2020-12-26 15:27:15,20.75,1011.84,47.12
-2020-12-26 15:27:25,20.75,1011.85,47.09
-2020-12-26 15:27:35,20.75,1011.86,47.11
-2020-12-26 15:27:45,20.75,1011.86,47.11
-2020-12-26 15:27:55,20.75,1011.86,47.12
-2020-12-26 15:28:05,20.75,1011.86,47.12
-2020-12-26 15:28:15,20.75,1011.87,47.12
-2020-12-26 15:28:25,20.75,1011.87,47.12
-2020-12-26 15:28:35,20.75,1011.86,47.15
-2020-12-26 15:28:45,20.75,1011.86,47.16
-2020-12-26 15:28:55,20.75,1011.87,47.16
-2020-12-26 15:29:05,20.75,1011.87,47.17
-2020-12-26 15:29:15,20.75,1011.86,47.17
-2020-12-26 15:29:25,20.75,1011.87,47.17
-2020-12-26 15:29:35,20.75,1011.86,47.18
-2020-12-26 15:29:45,20.75,1011.87,47.18
-2020-12-26 15:29:55,20.75,1011.86,47.19
-2020-12-26 15:30:05,20.75,1011.85,47.19
-2020-12-26 15:30:15,20.75,1011.85,47.23
-2020-12-26 15:30:25,20.75,1011.85,47.22
-2020-12-26 15:30:36,20.75,1011.85,47.21
-2020-12-26 15:30:46,20.75,1011.85,47.23
-2020-12-26 15:30:56,20.75,1011.84,47.23
-2020-12-26 15:31:06,20.75,1011.83,47.24
-2020-12-26 15:31:16,20.75,1011.83,47.24
-2020-12-26 15:31:26,20.75,1011.82,47.25
-2020-12-26 15:31:36,20.75,1011.82,47.24
-2020-12-26 15:31:46,20.75,1011.83,47.24
-2020-12-26 15:31:56,20.75,1011.83,47.26
-2020-12-26 15:32:06,20.75,1011.84,47.26
-2020-12-26 15:32:16,20.75,1011.83,47.27
-2020-12-26 15:32:26,20.75,1011.83,47.27
-2020-12-26 15:32:36,20.75,1011.82,47.26
-2020-12-26 15:32:46,20.74,1011.82,47.27
-2020-12-26 15:32:56,20.75,1011.81,47.27
-2020-12-26 15:33:06,20.75,1011.81,47.26
-2020-12-26 15:33:16,20.75,1011.81,47.24
-2020-12-26 15:33:26,20.75,1011.8,47.24
-2020-12-26 15:33:36,20.75,1011.8,47.23
-2020-12-26 15:33:46,20.75,1011.79,47.22
-2020-12-26 15:33:57,20.75,1011.8,47.2
-2020-12-26 15:34:07,20.75,1011.8,47.21
-2020-12-26 15:34:17,20.75,1011.8,47.2
-2020-12-26 15:34:27,20.74,1011.8,47.21
-2020-12-26 15:34:37,20.74,1011.81,47.2
-2020-12-26 15:34:47,20.75,1011.82,47.21
-2020-12-26 15:34:57,20.75,1011.82,47.17
-2020-12-26 15:35:07,20.75,1011.82,47.19
-2020-12-26 15:35:17,20.75,1011.82,47.19
-2020-12-26 15:35:27,20.75,1011.82,47.19
-2020-12-26 15:35:37,20.75,1011.82,47.19
-2020-12-26 15:35:47,20.75,1011.82,47.2
-2020-12-26 15:35:57,20.75,1011.83,47.2
-2020-12-26 15:36:07,20.75,1011.82,47.18
-2020-12-26 15:36:17,20.75,1011.81,47.19
-2020-12-26 15:36:27,20.74,1011.81,47.19
-2020-12-26 15:36:37,20.75,1011.81,47.19
-2020-12-26 15:36:47,20.74,1011.81,47.2
-2020-12-26 15:36:57,20.74,1011.81,47.18
-2020-12-26 15:37:07,20.74,1011.8,47.17
-2020-12-26 15:37:18,20.74,1011.8,47.18
-2020-12-26 15:37:28,20.75,1011.8,47.17
-2020-12-26 15:37:38,20.75,1011.8,47.18
-2020-12-26 15:37:48,20.75,1011.81,47.19
-2020-12-26 15:37:58,20.74,1011.81,47.19
-2020-12-26 15:38:08,20.74,1011.82,47.17
-2020-12-26 15:38:18,20.75,1011.82,47.19
-2020-12-26 15:38:28,20.74,1011.83,47.17
-2020-12-26 15:38:38,20.75,1011.83,47.19
-2020-12-26 15:38:48,20.75,1011.83,47.19
-2020-12-26 15:38:58,20.75,1011.82,47.19
-2020-12-26 15:39:08,20.75,1011.83,47.2
-2020-12-26 15:39:18,20.75,1011.83,47.19
-2020-12-26 15:39:28,20.75,1011.84,47.19
-2020-12-26 15:39:38,20.75,1011.84,47.18
-2020-12-26 15:39:48,20.74,1011.83,47.19
-2020-12-26 15:39:58,20.75,1011.84,47.19
-2020-12-26 15:40:08,20.75,1011.84,47.17
-2020-12-26 15:40:18,20.75,1011.84,47.17
-2020-12-26 15:40:29,20.75,1011.84,47.18
-2020-12-26 15:40:39,20.75,1011.84,47.19
-2020-12-26 15:40:49,20.75,1011.84,47.19
-2020-12-26 15:40:59,20.75,1011.84,47.18
-2020-12-26 15:41:09,20.75,1011.84,47.19
-2020-12-26 15:41:19,20.75,1011.85,47.18
-2020-12-26 15:41:29,20.75,1011.85,47.18
-2020-12-26 15:41:39,20.75,1011.84,47.19
-2020-12-26 15:41:49,20.75,1011.83,47.18
-2020-12-26 15:41:59,20.75,1011.83,47.2
-2020-12-26 15:42:09,20.74,1011.83,47.19
-2020-12-26 15:42:19,20.74,1011.82,47.18
-2020-12-26 15:42:29,20.74,1011.82,47.19
-2020-12-26 15:42:39,20.74,1011.81,47.19
-2020-12-26 15:42:49,20.74,1011.8,47.19
-2020-12-26 15:42:59,20.74,1011.8,47.19
-2020-12-26 15:43:09,20.74,1011.8,47.19
-2020-12-26 15:43:19,20.74,1011.79,47.19
-2020-12-26 15:43:19,20.74,1011.79,47.19
-2020-12-26 15:43:29,20.74,1011.79,47.18
-2020-12-26 15:43:39,20.74,1011.79,47.19
-2020-12-26 15:43:50,20.74,1011.79,47.19
-2020-12-26 15:44:00,20.74,1011.79,47.18
-2020-12-26 15:44:10,20.74,1011.79,47.18
-2020-12-26 15:44:20,20.74,1011.79,47.19
-2020-12-26 15:44:30,20.74,1011.79,47.19
-2020-12-26 15:44:40,20.74,1011.8,47.21
-2020-12-26 15:44:50,20.74,1011.8,47.2
-2020-12-26 15:45:00,20.74,1011.79,47.2
-2020-12-26 15:45:10,20.74,1011.8,47.21
-2020-12-26 15:45:20,20.74,1011.8,47.19
-2020-12-26 15:45:30,20.74,1011.81,47.2
-2020-12-26 15:45:40,20.74,1011.81,47.21
-2020-12-26 15:45:50,20.74,1011.79,47.19
-2020-12-26 15:46:00,20.74,1011.79,47.19
-2020-12-26 15:46:10,20.74,1011.78,47.19
-2020-12-26 15:46:20,20.74,1011.77,47.19
-2020-12-26 15:46:30,20.75,1011.77,47.17
-2020-12-26 15:46:40,20.75,1011.76,47.18
-2020-12-26 15:46:50,20.74,1011.76,47.19
-2020-12-26 15:47:00,20.74,1011.77,47.19
-2020-12-26 15:47:11,20.74,1011.77,47.19
-2020-12-26 15:47:21,20.74,1011.77,47.19
-2020-12-26 15:47:31,20.74,1011.76,47.19
-2020-12-26 15:47:41,20.74,1011.77,47.18
-2020-12-26 15:47:51,20.74,1011.77,47.17
-2020-12-26 15:48:01,20.74,1011.77,47.17
-2020-12-26 15:48:11,20.74,1011.77,47.17
-2020-12-26 15:48:21,20.74,1011.76,47.17
-2020-12-26 15:48:31,20.74,1011.75,47.17
-2020-12-26 15:48:41,20.74,1011.74,47.18
-2020-12-26 15:48:51,20.74,1011.74,47.18
-2020-12-26 15:49:01,20.74,1011.73,47.19
-2020-12-26 15:49:11,20.74,1011.72,47.16
-2020-12-26 15:49:21,20.74,1011.71,47.15
-2020-12-26 15:49:31,20.74,1011.7,47.15
-2020-12-26 15:49:41,20.74,1011.68,47.15
-2020-12-26 15:49:51,20.74,1011.68,47.15
-2020-12-26 15:50:01,20.74,1011.68,47.13
-2020-12-26 15:50:11,20.74,1011.67,47.12
-2020-12-26 15:50:21,20.74,1011.66,47.1
-2020-12-26 15:50:32,20.74,1011.67,47.1
-2020-12-26 15:50:42,20.74,1011.68,47.09
-2020-12-26 15:50:52,20.74,1011.68,47.09
-2020-12-26 15:51:02,20.74,1011.69,47.11
-2020-12-26 15:51:12,20.74,1011.69,47.11
-2020-12-26 15:51:22,20.74,1011.69,47.1
-2020-12-26 15:51:32,20.74,1011.68,47.1
-2020-12-26 15:51:42,20.74,1011.69,47.08
-2020-12-26 15:51:52,20.74,1011.68,47.09
-2020-12-26 15:52:02,20.74,1011.68,47.08
-2020-12-26 15:52:12,20.74,1011.65,47.07
-2020-12-26 15:52:22,20.74,1011.64,47.08
-2020-12-26 15:52:32,20.74,1011.63,47.09
-2020-12-26 15:52:42,20.74,1011.62,47.11
-2020-12-26 15:52:52,20.74,1011.61,47.13
-2020-12-26 15:53:02,20.74,1011.61,47.13
-2020-12-26 15:53:12,20.74,1011.6,47.13
-2020-12-26 15:53:22,20.74,1011.6,47.15
-2020-12-26 15:53:32,20.73,1011.59,47.17
-2020-12-26 15:53:42,20.74,1011.58,47.16
-2020-12-26 15:53:53,20.74,1011.57,47.17
-2020-12-26 15:54:03,20.73,1011.56,47.17
-2020-12-26 15:54:13,20.73,1011.52,47.2
-2020-12-26 15:54:23,20.73,1011.51,47.2
-2020-12-26 15:54:33,20.73,1011.53,47.22
-2020-12-26 15:54:43,20.73,1011.53,47.2
-2020-12-26 15:54:53,20.73,1011.52,47.2
-2020-12-26 15:55:03,20.74,1011.52,47.21
-2020-12-26 15:55:13,20.74,1011.51,47.22
-2020-12-26 15:55:23,20.74,1011.52,47.23
-2020-12-26 15:55:33,20.74,1011.51,47.23
-2020-12-26 15:55:43,20.74,1011.49,47.24
-2020-12-26 15:55:53,20.74,1011.48,47.26
-2020-12-26 15:56:03,20.74,1011.47,47.26
-2020-12-26 15:56:13,20.73,1011.47,47.24
-2020-12-26 15:56:23,20.73,1011.47,47.27
-2020-12-26 15:56:33,20.74,1011.46,47.26
-2020-12-26 15:56:43,20.74,1011.44,47.27
-2020-12-26 15:56:53,20.74,1011.43,47.29
-2020-12-26 15:57:03,20.74,1011.43,47.32
-2020-12-26 15:57:14,20.74,1011.43,47.34
-2020-12-26 15:57:24,20.74,1011.42,47.35
-2020-12-26 15:57:34,20.74,1011.41,47.36
-2020-12-26 15:57:44,20.74,1011.4,47.4
-2020-12-26 15:57:54,20.74,1011.4,47.38
-2020-12-26 15:58:04,20.74,1011.39,47.41
-2020-12-26 15:58:14,20.74,1011.38,47.4
-2020-12-26 15:58:24,20.74,1011.39,47.42
-2020-12-26 15:58:34,20.74,1011.39,47.44
-2020-12-26 15:58:44,20.73,1011.38,47.44
-2020-12-26 15:58:54,20.73,1011.38,47.46
-2020-12-26 15:59:04,20.73,1011.36,47.47
-2020-12-26 15:59:14,20.73,1011.35,47.47
-2020-12-26 15:59:24,20.73,1011.34,47.49
-2020-12-26 15:59:34,20.73,1011.34,47.49
-2020-12-26 15:59:44,20.73,1011.33,47.5
-2020-12-26 15:59:54,20.73,1011.33,47.5
-2020-12-26 16:00:04,20.73,1011.33,47.49
-2020-12-26 16:00:14,20.73,1011.32,47.51
-2020-12-26 16:00:24,20.73,1011.32,47.52
-2020-12-26 16:00:35,20.73,1011.31,47.52
-2020-12-26 16:00:45,20.73,1011.31,47.51
-2020-12-26 16:00:55,20.73,1011.33,47.52
-2020-12-26 16:01:05,20.73,1011.32,47.51
-2020-12-26 16:01:15,20.73,1011.32,47.52
-2020-12-26 16:01:25,20.73,1011.31,47.52
-2020-12-26 16:01:35,20.73,1011.28,47.53
-2020-12-26 16:01:45,20.73,1011.28,47.53
-2020-12-26 16:01:55,20.73,1011.3,47.53
-2020-12-26 16:02:05,20.73,1011.3,47.53
-2020-12-26 16:02:15,20.73,1011.29,47.54
-2020-12-26 16:02:25,20.74,1011.28,47.55
-2020-12-26 16:02:35,20.74,1011.29,47.54
-2020-12-26 16:02:45,20.74,1011.28,47.55
-2020-12-26 16:02:55,20.74,1011.29,47.57
-2020-12-26 16:03:05,20.74,1011.3,47.57
-2020-12-26 16:03:15,20.74,1011.29,47.56
-2020-12-26 16:03:25,20.74,1011.3,47.58
-2020-12-26 16:03:35,20.74,1011.31,47.59
-2020-12-26 16:03:45,20.74,1011.3,47.59
-2020-12-26 16:03:56,20.74,1011.3,47.59
-2020-12-26 16:04:06,20.73,1011.3,47.59
-2020-12-26 16:04:16,20.73,1011.3,47.59
-2020-12-26 16:04:26,20.73,1011.3,47.59
-2020-12-26 16:04:36,20.73,1011.27,47.6
-2020-12-26 16:04:46,20.73,1011.27,47.6
-2020-12-26 16:04:56,20.73,1011.3,47.6
-2020-12-26 16:05:06,20.73,1011.29,47.6
-2020-12-26 16:05:16,20.73,1011.29,47.61
-2020-12-26 16:05:26,20.73,1011.29,47.62
-2020-12-26 16:05:36,20.73,1011.29,47.61
-2020-12-26 16:05:46,20.74,1011.3,47.62
-2020-12-26 16:05:56,20.74,1011.3,47.61
-2020-12-26 16:06:06,20.74,1011.29,47.6
-2020-12-26 16:06:16,20.74,1011.29,47.59
-2020-12-26 16:06:26,20.74,1011.29,47.61
-2020-12-26 16:06:36,20.74,1011.28,47.61
-2020-12-26 16:06:46,20.74,1011.28,47.62
-2020-12-26 16:06:56,20.74,1011.27,47.62
-2020-12-26 16:07:06,20.74,1011.27,47.63
-2020-12-26 16:07:17,20.74,1011.27,47.62
-2020-12-26 16:07:27,20.74,1011.27,47.6
-2020-12-26 16:07:37,20.74,1011.26,47.62
-2020-12-26 16:07:47,20.74,1011.26,47.61
-2020-12-26 16:07:57,20.74,1011.25,47.62
-2020-12-26 16:08:07,20.74,1011.26,47.61
-2020-12-26 16:08:17,20.74,1011.26,47.63
-2020-12-26 16:08:27,20.74,1011.26,47.61
-2020-12-26 16:08:37,20.74,1011.26,47.63
-2020-12-26 16:08:47,20.74,1011.26,47.61
-2020-12-26 16:08:57,20.73,1011.26,47.61
-2020-12-26 16:09:07,20.73,1011.27,47.62
-2020-12-26 16:09:17,20.73,1011.27,47.61
-2020-12-26 16:09:27,20.73,1011.25,47.63
-2020-12-26 16:09:37,20.73,1011.25,47.62
-2020-12-26 16:09:47,20.73,1011.24,47.62
-2020-12-26 16:09:57,20.73,1011.25,47.62
-2020-12-26 16:10:07,20.73,1011.24,47.62
-2020-12-26 16:10:17,20.73,1011.25,47.6
-2020-12-26 16:10:27,20.73,1011.23,47.59
-2020-12-26 16:10:38,20.73,1011.23,47.59
-2020-12-26 16:10:48,20.73,1011.22,47.58
-2020-12-26 16:10:58,20.73,1011.25,47.56
-2020-12-26 16:11:08,20.73,1011.24,47.53
-2020-12-26 16:11:18,20.73,1011.22,47.52
-2020-12-26 16:11:28,20.74,1011.22,47.52
-2020-12-26 16:11:38,20.74,1011.22,47.48
-2020-12-26 16:11:48,20.73,1011.21,47.46
-2020-12-26 16:11:58,20.73,1011.21,47.45
-2020-12-26 16:12:08,20.73,1011.21,47.47
-2020-12-26 16:12:18,20.74,1011.21,47.46
-2020-12-26 16:12:28,20.74,1011.21,47.44
-2020-12-26 16:12:38,20.74,1011.21,47.43
-2020-12-26 16:12:48,20.74,1011.22,47.43
-2020-12-26 16:12:58,20.74,1011.21,47.42
-2020-12-26 16:13:08,20.73,1011.2,47.41
-2020-12-26 16:13:18,20.73,1011.2,47.42
-2020-12-26 16:13:28,20.73,1011.2,47.41
-2020-12-26 16:13:38,20.73,1011.2,47.41
-2020-12-26 16:13:48,20.73,1011.2,47.41
-2020-12-26 16:13:59,20.73,1011.2,47.41
-2020-12-26 16:14:09,20.74,1011.2,47.42
-2020-12-26 16:14:19,20.74,1011.2,47.43
-2020-12-26 16:14:29,20.73,1011.21,47.43
-2020-12-26 16:14:39,20.73,1011.2,47.42
-2020-12-26 16:14:49,20.73,1011.21,47.42
-2020-12-26 16:14:59,20.73,1011.22,47.43
-2020-12-26 16:15:09,20.73,1011.22,47.42
-2020-12-26 16:15:19,20.74,1011.22,47.42
-2020-12-26 16:15:29,20.74,1011.22,47.43
-2020-12-26 16:15:39,20.74,1011.21,47.43
-2020-12-26 16:15:49,20.74,1011.21,47.43
-2020-12-26 16:15:59,20.74,1011.21,47.42
-2020-12-26 16:16:09,20.74,1011.2,47.43
-2020-12-26 16:16:19,20.74,1011.21,47.42
-2020-12-26 16:16:29,20.74,1011.21,47.43
-2020-12-26 16:16:39,20.74,1011.2,47.43
-2020-12-26 16:16:49,20.74,1011.2,47.45
-2020-12-26 16:16:59,20.73,1011.2,47.44
-2020-12-26 16:17:09,20.73,1011.2,47.46
-2020-12-26 16:17:20,20.73,1011.17,47.44
-2020-12-26 16:17:30,20.73,1011.18,47.45
-2020-12-26 16:17:40,20.73,1011.18,47.46
-2020-12-26 16:17:50,20.73,1011.19,47.45
-2020-12-26 16:18:00,20.73,1011.19,47.46
-2020-12-26 16:18:10,20.73,1011.18,47.44
-2020-12-26 16:18:20,20.73,1011.18,47.44
-2020-12-26 16:18:30,20.73,1011.17,47.44
-2020-12-26 16:18:40,20.73,1011.17,47.44
-2020-12-26 16:18:50,20.73,1011.16,47.43
-2020-12-26 16:19:00,20.74,1011.15,47.45
-2020-12-26 16:19:10,20.74,1011.15,47.43
-2020-12-26 16:19:20,20.74,1011.15,47.42
-2020-12-26 16:19:30,20.74,1011.15,47.42
-2020-12-26 16:19:40,20.74,1011.15,47.43
-2020-12-26 16:19:50,20.74,1011.14,47.42
-2020-12-26 16:20:00,20.74,1011.13,47.42
-2020-12-26 16:20:10,20.74,1011.13,47.41
-2020-12-26 16:20:20,20.74,1011.13,47.4
-2020-12-26 16:20:30,20.74,1011.13,47.38
-2020-12-26 16:20:41,20.74,1011.13,47.38
-2020-12-26 16:20:51,20.74,1011.14,47.37
-2020-12-26 16:21:01,20.74,1011.14,47.37
-2020-12-26 16:21:11,20.73,1011.14,47.35
-2020-12-26 16:21:21,20.73,1011.15,47.33
-2020-12-26 16:21:31,20.73,1011.12,47.33
-2020-12-26 16:21:41,20.73,1011.12,47.32
-2020-12-26 16:21:51,20.73,1011.11,47.3
-2020-12-26 16:22:01,20.73,1011.1,47.28
-2020-12-26 16:22:11,20.73,1011.1,47.27
-2020-12-26 16:22:21,20.73,1011.11,47.27
-2020-12-26 16:22:31,20.73,1011.12,47.27
-2020-12-26 16:22:41,20.73,1011.11,47.26
-2020-12-26 16:22:51,20.73,1011.1,47.26
-2020-12-26 16:23:01,20.73,1011.1,47.24
-2020-12-26 16:23:11,20.73,1011.1,47.24
-2020-12-26 16:23:21,20.73,1011.09,47.23
-2020-12-26 16:23:31,20.73,1011.08,47.24
-2020-12-26 16:23:41,20.73,1011.07,47.24
-2020-12-26 16:23:51,20.73,1011.09,47.23
-2020-12-26 16:24:02,20.73,1011.09,47.23
-2020-12-26 16:24:12,20.73,1011.09,47.23
-2020-12-26 16:24:22,20.73,1011.09,47.24
-2020-12-26 16:24:32,20.73,1011.06,47.24
-2020-12-26 16:24:42,20.73,1011.08,47.24
-2020-12-26 16:24:52,20.73,1011.05,47.23
-2020-12-26 16:25:02,20.73,1011.06,47.23
-2020-12-26 16:25:12,20.73,1011.09,47.24
-2020-12-26 16:25:22,20.73,1011.06,47.22
-2020-12-26 16:25:32,20.73,1011.08,47.23
-2020-12-26 16:25:42,20.73,1011.07,47.23
-2020-12-26 16:25:52,20.73,1011.07,47.24
-2020-12-26 16:26:02,20.73,1011.07,47.22
-2020-12-26 16:26:12,20.73,1011.07,47.23
-2020-12-26 16:26:22,20.73,1011.05,47.24
-2020-12-26 16:26:32,20.73,1011.05,47.24
-2020-12-26 16:26:42,20.73,1011.05,47.24
-2020-12-26 16:26:52,20.73,1011.04,47.23
-2020-12-26 16:27:02,20.73,1011.04,47.23
-2020-12-26 16:27:13,20.73,1011.04,47.24
-2020-12-26 16:27:23,20.73,1011.04,47.23
-2020-12-26 16:27:33,20.73,1011.04,47.23
-2020-12-26 16:27:43,20.73,1011.03,47.23
-2020-12-26 16:27:53,20.73,1011.04,47.23
-2020-12-26 16:28:03,20.73,1011.03,47.23
-2020-12-26 16:28:13,20.73,1011.03,47.21
-2020-12-26 16:28:23,20.73,1011.03,47.22
-2020-12-26 16:28:33,20.73,1011.04,47.22
-2020-12-26 16:28:43,20.73,1011.04,47.22
-2020-12-26 16:28:53,20.73,1011.04,47.22
-2020-12-26 16:29:03,20.73,1011.06,47.21
-2020-12-26 16:29:13,20.73,1011.06,47.2
-2020-12-26 16:29:23,20.72,1011.06,47.18
-2020-12-26 16:29:33,20.72,1011.05,47.17
-2020-12-26 16:29:43,20.72,1011.05,47.19
-2020-12-26 16:29:53,20.72,1011.04,47.18
-2020-12-26 16:30:03,20.72,1011.04,47.17
-2020-12-26 16:30:13,20.72,1011.04,47.17
-2020-12-26 16:30:23,20.72,1011.04,47.15
-2020-12-26 16:30:34,20.72,1011.04,47.16
-2020-12-26 16:30:44,20.72,1011.04,47.15
-2020-12-26 16:30:44,20.72,1011.04,47.15
-2020-12-26 16:30:54,20.72,1011.03,47.15
-2020-12-26 16:31:04,20.72,1011.02,47.16
-2020-12-26 16:31:14,20.72,1011.01,47.16
-2020-12-26 16:31:24,20.72,1011.0,47.16
-2020-12-26 16:31:34,20.72,1010.99,47.16
-2020-12-26 16:31:44,20.72,1011.0,47.15
-2020-12-26 16:31:54,20.72,1010.99,47.15
-2020-12-26 16:32:04,20.72,1010.99,47.14
-2020-12-26 16:32:14,20.72,1010.99,47.15
-2020-12-26 16:32:24,20.72,1010.99,47.15
-2020-12-26 16:32:34,20.73,1010.98,47.14
-2020-12-26 16:32:44,20.73,1010.97,47.14
-2020-12-26 16:32:54,20.73,1010.96,47.14
-2020-12-26 16:33:04,20.73,1010.95,47.13
-2020-12-26 16:33:14,20.73,1010.94,47.12
-2020-12-26 16:33:24,20.73,1010.95,47.13
-2020-12-26 16:33:34,20.73,1010.95,47.13
-2020-12-26 16:33:44,20.73,1010.95,47.13
-2020-12-26 16:33:55,20.72,1010.95,47.12
-2020-12-26 16:34:05,20.72,1010.95,47.13
-2020-12-26 16:34:15,20.72,1010.95,47.13
-2020-12-26 16:34:25,20.72,1010.94,47.12
-2020-12-26 16:34:35,20.72,1010.93,47.12
-2020-12-26 16:34:45,20.72,1010.93,47.1
-2020-12-26 16:34:55,20.72,1010.92,47.09
-2020-12-26 16:35:05,20.72,1010.92,47.08
-2020-12-26 16:35:15,20.72,1010.92,47.09
-2020-12-26 16:35:25,20.72,1010.92,47.06
-2020-12-26 16:35:35,20.72,1010.91,47.08
-2020-12-26 16:35:45,20.72,1010.91,47.08
-2020-12-26 16:35:55,20.72,1010.91,47.07
-2020-12-26 16:36:05,20.72,1010.9,47.05
-2020-12-26 16:36:15,20.72,1010.9,47.07
-2020-12-26 16:36:25,20.73,1010.9,47.07
-2020-12-26 16:36:35,20.73,1010.89,47.05
-2020-12-26 16:36:45,20.73,1010.88,47.07
-2020-12-26 16:36:55,20.73,1010.89,47.05
-2020-12-26 16:37:05,20.73,1010.88,47.07
-2020-12-26 16:37:16,20.73,1010.87,47.05
-2020-12-26 16:37:26,20.73,1010.87,47.06
-2020-12-26 16:37:36,20.72,1010.86,47.06
-2020-12-26 16:37:46,20.72,1010.85,47.07
-2020-12-26 16:37:56,20.72,1010.86,47.05
-2020-12-26 16:38:06,20.72,1010.85,47.03
-2020-12-26 16:38:16,20.72,1010.85,47.03
-2020-12-26 16:38:26,20.72,1010.83,47.02
-2020-12-26 16:38:36,20.73,1010.83,47.01
-2020-12-26 16:38:46,20.73,1010.82,46.99
-2020-12-26 16:38:56,20.73,1010.82,46.98
-2020-12-26 16:39:06,20.73,1010.82,46.99
-2020-12-26 16:39:16,20.73,1010.82,46.98
-2020-12-26 16:39:26,20.73,1010.82,46.99
-2020-12-26 16:39:36,20.73,1010.81,46.98
-2020-12-26 16:39:46,20.72,1010.81,47.0
-2020-12-26 16:39:56,20.72,1010.8,47.0
-2020-12-26 16:40:06,20.72,1010.8,46.99
-2020-12-26 16:40:16,20.72,1010.81,46.99
-2020-12-26 16:40:26,20.72,1010.82,47.01
-2020-12-26 16:40:37,20.72,1010.82,47.01
-2020-12-26 16:40:47,20.72,1010.81,47.01
-2020-12-26 16:40:57,20.72,1010.82,47.01
-2020-12-26 16:41:07,20.72,1010.82,47.01
-2020-12-26 16:41:17,20.72,1010.81,47.01
-2020-12-26 16:41:27,20.72,1010.81,47.0
-2020-12-26 16:41:37,20.72,1010.81,47.0
-2020-12-26 16:41:47,20.72,1010.81,47.01
-2020-12-26 16:41:57,20.72,1010.81,47.01
-2020-12-26 16:42:07,20.73,1010.8,47.01
-2020-12-26 16:42:17,20.73,1010.8,47.02
-2020-12-26 16:42:27,20.73,1010.8,47.02
-2020-12-26 16:42:37,20.73,1010.81,47.04
-2020-12-26 16:42:47,20.73,1010.81,47.03
-2020-12-26 16:42:57,20.73,1010.8,47.03
-2020-12-26 16:43:07,20.73,1010.78,47.02
-2020-12-26 16:43:17,20.73,1010.78,47.02
-2020-12-26 16:43:27,20.73,1010.79,47.01
-2020-12-26 16:43:37,20.73,1010.79,47.03
-2020-12-26 16:43:47,20.73,1010.78,47.02
-2020-12-26 16:43:57,20.73,1010.78,47.04
-2020-12-26 16:44:08,20.73,1010.78,47.04
-2020-12-26 16:44:18,20.73,1010.78,47.05
-2020-12-26 16:44:28,20.73,1010.77,47.05
-2020-12-26 16:44:38,20.72,1010.78,47.06
-2020-12-26 16:44:48,20.72,1010.78,47.08
-2020-12-26 16:44:58,20.72,1010.77,47.07
-2020-12-26 16:45:08,20.72,1010.78,47.07
-2020-12-26 16:45:18,20.72,1010.77,47.07
-2020-12-26 16:45:28,20.72,1010.77,47.09
-2020-12-26 16:45:38,20.72,1010.78,47.07
-2020-12-26 16:45:48,20.72,1010.78,47.1
-2020-12-26 16:45:58,20.72,1010.78,47.1
-2020-12-26 16:46:08,20.72,1010.79,47.09
-2020-12-26 16:46:18,20.72,1010.8,47.1
-2020-12-26 16:46:28,20.72,1010.8,47.1
-2020-12-26 16:46:38,20.72,1010.8,47.1
-2020-12-26 16:46:48,20.72,1010.8,47.09
-2020-12-26 16:46:58,20.72,1010.8,47.12
-2020-12-26 16:47:08,20.72,1010.78,47.1
-2020-12-26 16:47:19,20.72,1010.78,47.11
-2020-12-26 16:47:29,20.72,1010.77,47.1
-2020-12-26 16:47:39,20.73,1010.78,47.1
-2020-12-26 16:47:49,20.73,1010.78,47.1
-2020-12-26 16:47:59,20.73,1010.79,47.08
-2020-12-26 16:48:09,20.73,1010.79,47.09
-2020-12-26 16:48:19,20.73,1010.8,47.11
-2020-12-26 16:48:29,20.73,1010.8,47.1
-2020-12-26 16:48:39,20.73,1010.8,47.12
-2020-12-26 16:48:49,20.73,1010.81,47.1
-2020-12-26 16:48:59,20.73,1010.8,47.09
-2020-12-26 16:49:09,20.73,1010.79,47.09
-2020-12-26 16:49:19,20.73,1010.79,47.1
-2020-12-26 16:49:29,20.73,1010.79,47.1
-2020-12-26 16:49:39,20.73,1010.79,47.09
-2020-12-26 16:49:49,20.73,1010.78,47.07
-2020-12-26 16:49:59,20.73,1010.79,47.09
-2020-12-26 16:50:09,20.72,1010.8,47.09
-2020-12-26 16:50:19,20.72,1010.8,47.09
-2020-12-26 16:50:29,20.72,1010.79,47.07
-2020-12-26 16:50:40,20.72,1010.79,47.09
-2020-12-26 16:50:50,20.72,1010.79,47.07
-2020-12-26 16:51:00,20.72,1010.79,47.09
-2020-12-26 16:51:10,20.72,1010.78,47.1
-2020-12-26 16:51:20,20.72,1010.78,47.1
-2020-12-26 16:51:30,20.72,1010.78,47.11
-2020-12-26 16:51:40,20.72,1010.78,47.09
-2020-12-26 16:51:50,20.72,1010.77,47.1
-2020-12-26 16:52:00,20.72,1010.76,47.1
-2020-12-26 16:52:10,20.72,1010.76,47.1
-2020-12-26 16:52:20,20.72,1010.76,47.09
-2020-12-26 16:52:30,20.72,1010.76,47.09
-2020-12-26 16:52:40,20.72,1010.75,47.09
-2020-12-26 16:52:50,20.72,1010.75,47.09
-2020-12-26 16:53:00,20.73,1010.73,47.09
-2020-12-26 16:53:10,20.72,1010.72,47.07
-2020-12-26 16:53:20,20.72,1010.72,47.09
-2020-12-26 16:53:30,20.72,1010.71,47.07
-2020-12-26 16:53:40,20.72,1010.7,47.05
-2020-12-26 16:53:50,20.72,1010.7,47.06
-2020-12-26 16:54:01,20.72,1010.7,47.05
-2020-12-26 16:54:11,20.72,1010.69,47.04
-2020-12-26 16:54:21,20.72,1010.69,47.04
-2020-12-26 16:54:31,20.72,1010.69,47.04
-2020-12-26 16:54:41,20.72,1010.69,47.04
-2020-12-26 16:54:51,20.72,1010.68,47.06
-2020-12-26 16:55:01,20.72,1010.68,47.05
-2020-12-26 16:55:11,20.72,1010.67,47.04
-2020-12-26 16:55:21,20.72,1010.66,47.05
-2020-12-26 16:55:31,20.72,1010.65,47.06
-2020-12-26 16:55:41,20.72,1010.66,47.05
-2020-12-26 16:55:51,20.72,1010.65,47.04
-2020-12-26 16:56:01,20.73,1010.63,47.06
-2020-12-26 16:56:11,20.73,1010.62,47.05
-2020-12-26 16:56:21,20.73,1010.61,47.05
-2020-12-26 16:56:31,20.73,1010.6,47.05
-2020-12-26 16:56:41,20.73,1010.59,47.07
-2020-12-26 16:56:51,20.73,1010.59,47.05
-2020-12-26 16:57:01,20.72,1010.59,47.07
-2020-12-26 16:57:11,20.72,1010.6,47.08
-2020-12-26 16:57:21,20.72,1010.6,47.1
-2020-12-26 16:57:32,20.72,1010.6,47.1
-2020-12-26 16:57:42,20.72,1010.6,47.09
-2020-12-26 16:57:52,20.72,1010.59,47.09
-2020-12-26 16:58:02,20.72,1010.58,47.1
-2020-12-26 16:58:12,20.72,1010.58,47.09
-2020-12-26 16:58:22,20.72,1010.58,47.08
-2020-12-26 16:58:32,20.72,1010.56,47.09
-2020-12-26 16:58:42,20.73,1010.55,47.09
-2020-12-26 16:58:52,20.73,1010.55,47.07
-2020-12-26 16:59:02,20.73,1010.55,47.07
-2020-12-26 16:59:12,20.73,1010.55,47.05
-2020-12-26 16:59:22,20.73,1010.55,47.05
-2020-12-26 16:59:32,20.73,1010.55,47.04
-2020-12-26 16:59:42,20.73,1010.54,47.02
-2020-12-26 16:59:52,20.73,1010.54,47.02
-2020-12-26 17:00:02,20.73,1010.54,47.01
-2020-12-26 17:00:12,20.73,1010.54,47.01
-2020-12-26 17:00:22,20.73,1010.54,47.01
-2020-12-26 17:00:32,20.73,1010.54,47.01
-2020-12-26 17:00:43,20.73,1010.54,47.01
-2020-12-26 17:00:53,20.73,1010.53,47.01
-2020-12-26 17:01:03,20.73,1010.52,47.02
-2020-12-26 17:01:13,20.73,1010.52,47.02
-2020-12-26 17:01:23,20.73,1010.52,47.0
-2020-12-26 17:01:33,20.73,1010.52,47.02
-2020-12-26 17:01:43,20.73,1010.51,47.01
-2020-12-26 17:01:53,20.73,1010.52,47.03
-2020-12-26 17:02:03,20.73,1010.51,47.04
-2020-12-26 17:02:13,20.72,1010.51,47.04
-2020-12-26 17:02:23,20.72,1010.51,47.05
-2020-12-26 17:02:33,20.72,1010.5,47.07
-2020-12-26 17:02:43,20.72,1010.5,47.08
-2020-12-26 17:02:53,20.72,1010.49,47.1
-2020-12-26 17:03:03,20.72,1010.48,47.1
-2020-12-26 17:03:13,20.72,1010.47,47.1
-2020-12-26 17:03:23,20.72,1010.46,47.11
-2020-12-26 17:03:33,20.72,1010.45,47.1
-2020-12-26 17:03:43,20.72,1010.45,47.11
-2020-12-26 17:03:53,20.72,1010.45,47.11
-2020-12-26 17:04:04,20.72,1010.45,47.13
-2020-12-26 17:04:14,20.72,1010.45,47.13
-2020-12-26 17:04:24,20.72,1010.38,47.13
-2020-12-26 17:04:34,20.72,1010.37,47.15
-2020-12-26 17:04:44,20.72,1010.36,47.15
-2020-12-26 17:04:54,20.72,1010.37,47.16
-2020-12-26 17:05:04,20.72,1010.37,47.17
-2020-12-26 17:05:14,20.72,1010.36,47.19
-2020-12-26 17:05:24,20.72,1010.35,47.17
-2020-12-26 17:05:34,20.72,1010.35,47.18
-2020-12-26 17:05:44,20.72,1010.35,47.19
-2020-12-26 17:05:54,20.72,1010.34,47.2
-2020-12-26 17:06:04,20.72,1010.34,47.2
-2020-12-26 17:06:14,20.72,1010.33,47.19
-2020-12-26 17:06:24,20.72,1010.32,47.2
-2020-12-26 17:06:34,20.72,1010.31,47.22
-2020-12-26 17:06:44,20.72,1010.31,47.21
-2020-12-26 17:06:54,20.72,1010.31,47.21
-2020-12-26 17:07:04,20.72,1010.3,47.2
-2020-12-26 17:07:14,20.72,1010.29,47.2
-2020-12-26 17:07:25,20.72,1010.29,47.21
-2020-12-26 17:07:35,20.72,1010.28,47.22
-2020-12-26 17:07:45,20.72,1010.28,47.22
-2020-12-26 17:07:55,20.72,1010.27,47.21
-2020-12-26 17:08:05,20.72,1010.26,47.22
-2020-12-26 17:08:15,20.72,1010.26,47.23
-2020-12-26 17:08:25,20.72,1010.25,47.22
-2020-12-26 17:08:35,20.72,1010.24,47.22
-2020-12-26 17:08:45,20.72,1010.23,47.24
-2020-12-26 17:08:55,20.72,1010.23,47.23
-2020-12-26 17:09:05,20.72,1010.22,47.23
-2020-12-26 17:09:15,20.72,1010.22,47.23
-2020-12-26 17:09:25,20.72,1010.2,47.23
-2020-12-26 17:09:35,20.72,1010.19,47.23
-2020-12-26 17:09:45,20.72,1010.18,47.23
-2020-12-26 17:09:55,20.72,1010.18,47.24
-2020-12-26 17:10:05,20.72,1010.17,47.23
-2020-12-26 17:10:15,20.72,1010.17,47.23
-2020-12-26 17:10:25,20.72,1010.15,47.24
-2020-12-26 17:10:35,20.72,1010.15,47.25
-2020-12-26 17:10:46,20.72,1010.14,47.24
-2020-12-26 17:10:56,20.72,1010.14,47.24
-2020-12-26 17:11:06,20.72,1010.13,47.24
-2020-12-26 17:11:16,20.72,1010.12,47.24
-2020-12-26 17:11:26,20.72,1010.11,47.27
-2020-12-26 17:11:36,20.72,1010.11,47.27
-2020-12-26 17:11:46,20.72,1010.1,47.27
-2020-12-26 17:11:56,20.72,1010.09,47.27
-2020-12-26 17:12:06,20.72,1010.08,47.26
-2020-12-26 17:12:16,20.72,1010.08,47.27
-2020-12-26 17:12:26,20.72,1010.07,47.27
-2020-12-26 17:12:36,20.72,1010.08,47.28
-2020-12-26 17:12:46,20.72,1010.07,47.28
-2020-12-26 17:12:56,20.71,1010.05,47.27
-2020-12-26 17:13:06,20.71,1010.03,47.27
-2020-12-26 17:13:16,20.71,1010.02,47.29
-2020-12-26 17:13:26,20.72,1010.05,47.28
-2020-12-26 17:13:36,20.72,1010.04,47.29
-2020-12-26 17:13:46,20.72,1010.05,47.25
-2020-12-26 17:13:56,20.72,1010.03,47.27
-2020-12-26 17:14:07,20.72,1010.03,47.24
-2020-12-26 17:14:17,20.72,1010.02,47.24
-2020-12-26 17:14:27,20.72,1010.03,47.26
-2020-12-26 17:14:37,20.72,1010.02,47.24
-2020-12-26 17:14:47,20.72,1010.02,47.23
-2020-12-26 17:14:57,20.72,1010.02,47.22
-2020-12-26 17:15:07,20.72,1010.02,47.2
-2020-12-26 17:15:17,20.72,1010.01,47.19
-2020-12-26 17:15:27,20.72,1010.0,47.18
-2020-12-26 17:15:37,20.72,1010.0,47.17
-2020-12-26 17:15:47,20.72,1010.01,47.18
-2020-12-26 17:15:57,20.72,1010.02,47.17
-2020-12-26 17:16:07,20.72,1010.02,47.17
-2020-12-26 17:16:17,20.72,1010.01,47.18
-2020-12-26 17:16:27,20.72,1010.0,47.18
-2020-12-26 17:16:37,20.72,1010.0,47.16
-2020-12-26 17:16:47,20.72,1010.0,47.16
-2020-12-26 17:16:57,20.72,1010.0,47.16
-2020-12-26 17:17:07,20.72,1009.99,47.16
-2020-12-26 17:17:17,20.72,1009.99,47.16
-2020-12-26 17:17:28,20.72,1009.99,47.17
-2020-12-26 17:17:38,20.72,1009.99,47.18
-2020-12-26 17:17:48,20.72,1010.01,47.19
-2020-12-26 17:17:58,20.72,1010.0,47.2
-2020-12-26 17:18:08,20.72,1010.0,47.2
-2020-12-26 17:18:18,20.72,1010.0,47.21
-2020-12-26 17:18:28,20.72,1010.0,47.2
-2020-12-26 17:18:38,20.72,1010.0,47.22
-2020-12-26 17:18:48,20.72,1010.0,47.22
-2020-12-26 17:18:58,20.72,1009.99,47.21
-2020-12-26 17:19:08,20.72,1009.99,47.2
-2020-12-26 17:19:18,20.72,1009.98,47.21
-2020-12-26 17:19:28,20.72,1009.97,47.22
-2020-12-26 17:19:38,20.72,1009.96,47.2
-2020-12-26 17:19:48,20.72,1009.96,47.22
-2020-12-26 17:19:58,20.72,1009.95,47.23
-2020-12-26 17:20:08,20.72,1009.95,47.23
-2020-12-26 17:20:18,20.72,1009.94,47.23
-2020-12-26 17:20:28,20.72,1009.94,47.23
-2020-12-26 17:20:38,20.72,1009.94,47.24
-2020-12-26 17:20:49,20.72,1009.93,47.23
-2020-12-26 17:20:59,20.72,1009.93,47.26
-2020-12-26 17:21:09,20.72,1009.93,47.27
-2020-12-26 17:21:19,20.72,1009.92,47.26
-2020-12-26 17:21:29,20.72,1009.91,47.24
-2020-12-26 17:21:39,20.72,1009.92,47.27
-2020-12-26 17:21:49,20.72,1009.92,47.26
-2020-12-26 17:21:59,20.72,1009.93,47.27
-2020-12-26 17:22:09,20.72,1009.92,47.28
-2020-12-26 17:22:19,20.72,1009.93,47.27
-2020-12-26 17:22:29,20.72,1009.93,47.27
-2020-12-26 17:22:39,20.72,1009.93,47.28
-2020-12-26 17:22:49,20.72,1009.93,47.27
-2020-12-26 17:22:59,20.72,1009.94,47.26
-2020-12-26 17:23:09,20.72,1009.94,47.28
-2020-12-26 17:23:19,20.72,1009.95,47.28
-2020-12-26 17:23:29,20.72,1009.94,47.27
-2020-12-26 17:23:39,20.72,1009.93,47.27
-2020-12-26 17:23:49,20.72,1009.93,47.25
-2020-12-26 17:23:59,20.72,1009.94,47.25
-2020-12-26 17:24:10,20.72,1009.94,47.24
-2020-12-26 17:24:20,20.72,1009.95,47.22
-2020-12-26 17:24:30,20.72,1009.94,47.22
-2020-12-26 17:24:40,20.72,1009.94,47.21
-2020-12-26 17:24:50,20.72,1009.94,47.2
-2020-12-26 17:25:00,20.72,1009.94,47.2
-2020-12-26 17:25:10,20.72,1009.94,47.2
-2020-12-26 17:25:20,20.72,1009.93,47.21
-2020-12-26 17:25:30,20.72,1009.94,47.2
-2020-12-26 17:25:40,20.72,1009.93,47.22
-2020-12-26 17:25:50,20.72,1009.92,47.22
-2020-12-26 17:26:00,20.72,1009.93,47.22
-2020-12-26 17:26:10,20.72,1009.93,47.22
-2020-12-26 17:26:20,20.72,1009.94,47.22
-2020-12-26 17:26:30,20.72,1009.93,47.22
-2020-12-26 17:26:40,20.72,1009.94,47.21
-2020-12-26 17:26:50,20.72,1009.94,47.21
-2020-12-26 17:27:00,20.72,1009.93,47.22
-2020-12-26 17:27:10,20.72,1009.93,47.23
-2020-12-26 17:27:20,20.72,1009.93,47.24
-2020-12-26 17:27:31,20.72,1009.93,47.24
-2020-12-26 17:27:41,20.72,1009.94,47.25
-2020-12-26 17:27:51,20.72,1009.94,47.26
-2020-12-26 17:28:01,20.72,1009.93,47.27
-2020-12-26 17:28:11,20.72,1009.93,47.28
-2020-12-26 17:28:21,20.72,1009.93,47.27
-2020-12-26 17:28:31,20.72,1009.94,47.28
-2020-12-26 17:28:41,20.72,1009.94,47.31
-2020-12-26 17:28:51,20.72,1009.93,47.28
-2020-12-26 17:29:01,20.72,1009.93,47.31
-2020-12-26 17:29:11,20.72,1009.94,47.31
-2020-12-26 17:29:21,20.72,1009.92,47.31
-2020-12-26 17:29:31,20.72,1009.92,47.31
-2020-12-26 17:29:41,20.72,1009.92,47.3
-2020-12-26 17:29:51,20.72,1009.91,47.3
-2020-12-26 17:30:01,20.72,1009.91,47.28
-2020-12-26 17:30:11,20.72,1009.91,47.31
-2020-12-26 17:30:21,20.73,1009.9,47.3
-2020-12-26 17:30:31,20.73,1009.9,47.32
-2020-12-26 17:30:41,20.73,1009.9,47.31
-2020-12-26 17:30:52,20.73,1009.91,47.33
-2020-12-26 17:31:02,20.73,1009.9,47.34
-2020-12-26 17:31:12,20.73,1009.9,47.35
-2020-12-26 17:31:22,20.73,1009.9,47.36
-2020-12-26 17:31:32,20.73,1009.89,47.36
-2020-12-26 17:31:42,20.73,1009.88,47.36
-2020-12-26 17:31:52,20.73,1009.87,47.38
-2020-12-26 17:32:02,20.73,1009.88,47.38
-2020-12-26 17:32:12,20.73,1009.88,47.39
-2020-12-26 17:32:22,20.72,1009.87,47.4
-2020-12-26 17:32:32,20.72,1009.87,47.41
-2020-12-26 17:32:42,20.72,1009.87,47.4
-2020-12-26 17:32:52,20.72,1009.86,47.41
-2020-12-26 17:33:02,20.72,1009.86,47.42
-2020-12-26 17:33:12,20.72,1009.84,47.43
-2020-12-26 17:33:22,20.72,1009.84,47.42
-2020-12-26 17:33:32,20.72,1009.84,47.43
-2020-12-26 17:33:42,20.72,1009.84,47.41
-2020-12-26 17:33:52,20.72,1009.82,47.42
-2020-12-26 17:34:02,20.72,1009.81,47.44
-2020-12-26 17:34:13,20.72,1009.81,47.45
-2020-12-26 17:34:23,20.72,1009.81,47.44
-2020-12-26 17:34:33,20.72,1009.81,47.46
-2020-12-26 17:34:43,20.72,1009.8,47.46
-2020-12-26 17:34:53,20.72,1009.8,47.47
-2020-12-26 17:35:03,20.72,1009.8,47.48
-2020-12-26 17:35:13,20.72,1009.8,47.5
-2020-12-26 17:35:23,20.72,1009.8,47.51
-2020-12-26 17:35:33,20.72,1009.8,47.51
-2020-12-26 17:35:43,20.72,1009.81,47.5
-2020-12-26 17:35:53,20.72,1009.81,47.49
-2020-12-26 17:36:03,20.72,1009.8,47.49
-2020-12-26 17:36:13,20.72,1009.79,47.49
-2020-12-26 17:36:23,20.72,1009.79,47.5
-2020-12-26 17:36:33,20.72,1009.79,47.52
-2020-12-26 17:36:43,20.72,1009.78,47.52
-2020-12-26 17:36:53,20.71,1009.75,47.53
-2020-12-26 17:37:03,20.72,1009.77,47.53
-2020-12-26 17:37:13,20.72,1009.77,47.55
-2020-12-26 17:37:23,20.72,1009.76,47.55
-2020-12-26 17:37:34,20.72,1009.76,47.55
-2020-12-26 17:37:44,20.72,1009.75,47.56
-2020-12-26 17:37:54,20.72,1009.75,47.56
-2020-12-26 17:38:04,20.72,1009.75,47.56
-2020-12-26 17:38:14,20.72,1009.74,47.57
-2020-12-26 17:38:24,20.72,1009.74,47.59
-2020-12-26 17:38:34,20.72,1009.73,47.6
-2020-12-26 17:38:44,20.72,1009.72,47.62
-2020-12-26 17:38:54,20.72,1009.72,47.62
-2020-12-26 17:39:04,20.72,1009.74,47.64
-2020-12-26 17:39:14,20.72,1009.74,47.64
-2020-12-26 17:39:24,20.72,1009.73,47.65
-2020-12-26 17:39:34,20.72,1009.72,47.65
-2020-12-26 17:39:44,20.72,1009.72,47.66
-2020-12-26 17:39:54,20.72,1009.72,47.68
-2020-12-26 17:40:04,20.72,1009.7,47.69
-2020-12-26 17:40:14,20.72,1009.69,47.7
-2020-12-26 17:40:24,20.72,1009.69,47.7
-2020-12-26 17:40:34,20.72,1009.69,47.72
-2020-12-26 17:40:44,20.72,1009.7,47.75
-2020-12-26 17:40:55,20.72,1009.7,47.77
-2020-12-26 17:41:05,20.72,1009.71,47.75
-2020-12-26 17:41:15,20.72,1009.73,47.77
-2020-12-26 17:41:25,20.72,1009.73,47.78
-2020-12-26 17:41:35,20.72,1009.73,47.79
-2020-12-26 17:41:45,20.72,1009.72,47.79
-2020-12-26 17:41:55,20.72,1009.72,47.81
-2020-12-26 17:42:05,20.72,1009.72,47.81
-2020-12-26 17:42:15,20.72,1009.72,47.81
-2020-12-26 17:42:25,20.73,1009.72,47.83
-2020-12-26 17:42:35,20.73,1009.71,47.83
-2020-12-26 17:42:35,20.73,1009.71,47.83
-2020-12-26 17:42:45,20.73,1009.7,47.84
-2020-12-26 17:42:55,20.73,1009.7,47.84
-2020-12-26 17:43:05,20.73,1009.7,47.86
-2020-12-26 17:43:15,20.73,1009.7,47.88
-2020-12-26 17:43:25,20.73,1009.7,47.89
-2020-12-26 17:43:35,20.73,1009.7,47.92
-2020-12-26 17:43:45,20.73,1009.7,47.93
-2020-12-26 17:43:55,20.73,1009.69,47.92
-2020-12-26 17:44:05,20.73,1009.69,47.93
-2020-12-26 17:44:16,20.73,1009.7,47.93
-2020-12-26 17:44:26,20.73,1009.7,47.96
-2020-12-26 17:44:36,20.73,1009.7,47.96
-2020-12-26 17:44:46,20.73,1009.7,47.96
-2020-12-26 17:44:56,20.73,1009.7,47.96
-2020-12-26 17:45:06,20.73,1009.69,47.96
-2020-12-26 17:45:16,20.73,1009.72,47.97
-2020-12-26 17:45:26,20.73,1009.71,47.93
-2020-12-26 17:45:36,20.73,1009.72,47.95
-2020-12-26 17:45:46,20.73,1009.72,47.95
-2020-12-26 17:45:56,20.73,1009.71,47.95
-2020-12-26 17:46:06,20.73,1009.69,47.93
-2020-12-26 17:46:16,20.73,1009.7,47.94
-2020-12-26 17:46:26,20.73,1009.72,47.96
-2020-12-26 17:46:36,20.73,1009.72,47.97
-2020-12-26 17:46:46,20.73,1009.69,47.98
-2020-12-26 17:46:56,20.73,1009.69,47.98
-2020-12-26 17:47:06,20.73,1009.69,47.99
-2020-12-26 17:47:16,20.73,1009.69,47.99
-2020-12-26 17:47:26,20.73,1009.68,47.99
-2020-12-26 17:47:37,20.73,1009.69,47.99
-2020-12-26 17:47:47,20.73,1009.69,48.01
-2020-12-26 17:47:57,20.73,1009.69,47.98
-2020-12-26 17:48:07,20.73,1009.69,48.0
-2020-12-26 17:48:17,20.73,1009.68,48.02
-2020-12-26 17:48:27,20.73,1009.67,48.02
-2020-12-26 17:48:37,20.73,1009.66,48.04
-2020-12-26 17:48:47,20.73,1009.65,48.02
-2020-12-26 17:48:57,20.73,1009.65,48.03
-2020-12-26 17:49:07,20.73,1009.64,48.04
-2020-12-26 17:49:17,20.73,1009.63,48.02
-2020-12-26 17:49:27,20.73,1009.62,48.04
-2020-12-26 17:49:37,20.73,1009.62,48.05
-2020-12-26 17:49:47,20.73,1009.63,48.04
-2020-12-26 17:49:57,20.73,1009.63,48.04
-2020-12-26 17:50:07,20.73,1009.63,48.04
-2020-12-26 17:50:17,20.73,1009.62,48.04
-2020-12-26 17:50:27,20.73,1009.62,48.02
-2020-12-26 17:50:37,20.73,1009.61,48.02
-2020-12-26 17:50:47,20.73,1009.6,48.01
-2020-12-26 17:50:58,20.73,1009.59,48.0
-2020-12-26 17:51:08,20.73,1009.61,48.0
-2020-12-26 17:51:18,20.74,1009.61,47.98
-2020-12-26 17:51:28,20.74,1009.61,47.98
-2020-12-26 17:51:38,20.74,1009.61,47.98
-2020-12-26 17:51:48,20.74,1009.61,47.99
-2020-12-26 17:51:58,20.73,1009.6,47.99
-2020-12-26 17:52:08,20.73,1009.59,47.98
-2020-12-26 17:52:18,20.73,1009.59,47.99
-2020-12-26 17:52:28,20.73,1009.59,47.99
-2020-12-26 17:52:38,20.73,1009.6,47.98
-2020-12-26 17:52:48,20.73,1009.59,47.96
-2020-12-26 17:52:58,20.74,1009.57,47.94
-2020-12-26 17:53:08,20.74,1009.56,47.92
-2020-12-26 17:53:18,20.73,1009.56,47.92
-2020-12-26 17:53:28,20.73,1009.55,47.91
-2020-12-26 17:53:38,20.73,1009.54,47.91
-2020-12-26 17:53:48,20.73,1009.51,47.89
-2020-12-26 17:53:58,20.73,1009.51,47.87
-2020-12-26 17:54:08,20.73,1009.51,47.86
-2020-12-26 17:54:19,20.73,1009.51,47.86
-2020-12-26 17:54:29,20.73,1009.51,47.86
-2020-12-26 17:54:39,20.73,1009.51,47.86
-2020-12-26 17:54:49,20.73,1009.5,47.85
-2020-12-26 17:54:59,20.73,1009.5,47.84
-2020-12-26 17:55:09,20.73,1009.5,47.83
-2020-12-26 17:55:19,20.73,1009.49,47.83
-2020-12-26 17:55:29,20.73,1009.48,47.81
-2020-12-26 17:55:39,20.73,1009.47,47.82
-2020-12-26 17:55:49,20.73,1009.46,47.8
-2020-12-26 17:55:59,20.73,1009.45,47.78
-2020-12-26 17:56:09,20.73,1009.45,47.78
-2020-12-26 17:56:19,20.73,1009.45,47.76
-2020-12-26 17:56:29,20.73,1009.45,47.75
-2020-12-26 17:56:39,20.73,1009.44,47.75
-2020-12-26 17:56:49,20.73,1009.44,47.73
-2020-12-26 17:56:59,20.73,1009.43,47.72
-2020-12-26 17:57:09,20.73,1009.43,47.7
-2020-12-26 17:57:19,20.73,1009.43,47.71
-2020-12-26 17:57:29,20.73,1009.43,47.71
-2020-12-26 17:57:40,20.73,1009.44,47.67
-2020-12-26 17:57:50,20.73,1009.43,47.67
-2020-12-26 17:58:00,20.73,1009.41,47.66
-2020-12-26 17:58:10,20.73,1009.39,47.64
-2020-12-26 17:58:20,20.73,1009.39,47.63
-2020-12-26 17:58:30,20.73,1009.39,47.62
-2020-12-26 17:58:40,20.73,1009.4,47.62
-2020-12-26 17:58:50,20.73,1009.39,47.6
-2020-12-26 17:59:00,20.73,1009.39,47.6
-2020-12-26 17:59:10,20.73,1009.38,47.59
-2020-12-26 17:59:20,20.73,1009.37,47.58
-2020-12-26 17:59:30,20.73,1009.37,47.56
-2020-12-26 17:59:40,20.73,1009.36,47.58
-2020-12-26 17:59:50,20.73,1009.34,47.57
-2020-12-26 18:00:00,20.73,1009.35,47.55
-2020-12-26 18:00:10,20.73,1009.34,47.54
-2020-12-26 18:00:20,20.72,1009.33,47.52
-2020-12-26 18:00:30,20.73,1009.32,47.52
-2020-12-26 18:00:40,20.73,1009.32,47.48
-2020-12-26 18:00:50,20.73,1009.31,47.47
-2020-12-26 18:01:01,20.73,1009.3,47.45
-2020-12-26 18:01:11,20.73,1009.29,47.44
-2020-12-26 18:01:21,20.73,1009.29,47.42
-2020-12-26 18:01:31,20.73,1009.28,47.41
-2020-12-26 18:01:41,20.73,1009.27,47.4
-2020-12-26 18:01:51,20.73,1009.26,47.39
-2020-12-26 18:02:01,20.73,1009.26,47.39
-2020-12-26 18:02:11,20.73,1009.24,47.39
-2020-12-26 18:02:21,20.73,1009.23,47.39
-2020-12-26 18:02:31,20.73,1009.23,47.41
-2020-12-26 18:02:41,20.73,1009.22,47.4
-2020-12-26 18:02:51,20.73,1009.22,47.4
-2020-12-26 18:03:01,20.73,1009.21,47.41
-2020-12-26 18:03:11,20.73,1009.21,47.39
-2020-12-26 18:03:21,20.72,1009.2,47.41
-2020-12-26 18:03:31,20.73,1009.2,47.39
-2020-12-26 18:03:41,20.73,1009.2,47.41
-2020-12-26 18:03:51,20.73,1009.2,47.4
-2020-12-26 18:04:01,20.73,1009.2,47.39
-2020-12-26 18:04:11,20.73,1009.19,47.39
-2020-12-26 18:04:22,20.73,1009.2,47.4
-2020-12-26 18:04:32,20.73,1009.2,47.39
-2020-12-26 18:04:42,20.73,1009.19,47.39
-2020-12-26 18:04:52,20.73,1009.21,47.37
-2020-12-26 18:05:02,20.74,1009.2,47.35
-2020-12-26 18:05:12,20.74,1009.19,47.36
-2020-12-26 18:05:22,20.74,1009.18,47.35
-2020-12-26 18:05:32,20.74,1009.18,47.35
-2020-12-26 18:05:42,20.74,1009.17,47.35
-2020-12-26 18:05:52,20.74,1009.17,47.34
-2020-12-26 18:06:02,20.74,1009.16,47.35
-2020-12-26 18:06:12,20.74,1009.16,47.34
-2020-12-26 18:06:22,20.74,1009.16,47.32
-2020-12-26 18:06:32,20.74,1009.15,47.32
-2020-12-26 18:06:42,20.73,1009.15,47.31
-2020-12-26 18:06:52,20.73,1009.14,47.3
-2020-12-26 18:07:02,20.73,1009.15,47.28
-2020-12-26 18:07:12,20.73,1009.13,47.28
-2020-12-26 18:07:22,20.73,1009.12,47.27
-2020-12-26 18:07:32,20.73,1009.12,47.26
-2020-12-26 18:07:43,20.74,1009.12,47.24
-2020-12-26 18:07:53,20.74,1009.11,47.24
-2020-12-26 18:08:03,20.74,1009.11,47.23
-2020-12-26 18:08:13,20.74,1009.1,47.24
-2020-12-26 18:08:23,20.74,1009.1,47.23
-2020-12-26 18:08:33,20.74,1009.09,47.22
-2020-12-26 18:08:43,20.74,1009.1,47.23
-2020-12-26 18:08:53,20.74,1009.1,47.22
-2020-12-26 18:09:03,20.74,1009.09,47.22
-2020-12-26 18:09:13,20.74,1009.08,47.22
-2020-12-26 18:09:23,20.74,1009.08,47.2
-2020-12-26 18:09:33,20.74,1009.07,47.2
-2020-12-26 18:09:43,20.73,1009.07,47.17
-2020-12-26 18:09:53,20.74,1009.07,47.17
-2020-12-26 18:10:03,20.74,1009.07,47.17
-2020-12-26 18:10:13,20.74,1009.07,47.16
-2020-12-26 18:10:23,20.74,1009.06,47.16
-2020-12-26 18:10:33,20.74,1009.06,47.14
-2020-12-26 18:10:43,20.73,1009.05,47.14
-2020-12-26 18:10:53,20.73,1009.05,47.15
-2020-12-26 18:11:04,20.74,1009.05,47.15
-2020-12-26 18:11:14,20.74,1009.05,47.15
-2020-12-26 18:11:24,20.73,1009.06,47.15
-2020-12-26 18:11:34,20.74,1009.07,47.15
-2020-12-26 18:11:44,20.73,1009.06,47.15
-2020-12-26 18:11:54,20.73,1009.06,47.14
-2020-12-26 18:12:04,20.73,1009.05,47.14
-2020-12-26 18:12:14,20.73,1009.05,47.12
-2020-12-26 18:12:24,20.73,1009.05,47.13
-2020-12-26 18:12:34,20.73,1009.05,47.13
-2020-12-26 18:12:44,20.73,1009.05,47.13
-2020-12-26 18:12:54,20.73,1009.03,47.13
-2020-12-26 18:13:04,20.73,1009.03,47.11
-2020-12-26 18:13:14,20.73,1009.05,47.12
-2020-12-26 18:13:24,20.73,1009.05,47.13
-2020-12-26 18:13:34,20.73,1009.05,47.13
-2020-12-26 18:13:44,20.73,1009.05,47.1
-2020-12-26 18:13:54,20.73,1009.05,47.12
-2020-12-26 18:14:04,20.73,1009.05,47.1
-2020-12-26 18:14:14,20.73,1009.05,47.09
-2020-12-26 18:14:25,20.74,1009.05,47.09
-2020-12-26 18:14:35,20.74,1009.04,47.09
-2020-12-26 18:14:45,20.74,1009.04,47.06
-2020-12-26 18:14:55,20.74,1009.03,47.08
-2020-12-26 18:15:05,20.74,1009.02,47.06
-2020-12-26 18:15:15,20.74,1009.02,47.04
-2020-12-26 18:15:25,20.74,1009.02,47.03
-2020-12-26 18:15:35,20.74,1009.02,47.03
-2020-12-26 18:15:45,20.74,1009.02,47.04
-2020-12-26 18:15:55,20.74,1009.01,47.03
-2020-12-26 18:16:05,20.74,1009.02,47.03
-2020-12-26 18:16:15,20.74,1009.03,47.03
-2020-12-26 18:16:25,20.74,1009.04,47.03
-2020-12-26 18:16:35,20.74,1009.04,47.03
-2020-12-26 18:16:45,20.74,1009.04,47.04
-2020-12-26 18:16:55,20.74,1009.04,47.04
-2020-12-26 18:17:05,20.74,1009.05,47.02
-2020-12-26 18:17:15,20.74,1009.03,47.03
-2020-12-26 18:17:25,20.74,1009.02,47.03
-2020-12-26 18:17:35,20.74,1009.02,47.03
-2020-12-26 18:17:46,20.74,1009.01,47.02
-2020-12-26 18:17:56,20.74,1009.01,47.03
-2020-12-26 18:18:06,20.74,1009.01,47.03
-2020-12-26 18:18:16,20.74,1009.0,47.03
-2020-12-26 18:18:26,20.74,1009.0,47.04
-2020-12-26 18:18:36,20.74,1008.98,47.05
-2020-12-26 18:18:46,20.74,1008.98,47.05
-2020-12-26 18:18:56,20.74,1008.97,47.06
-2020-12-26 18:19:06,20.74,1008.97,47.05
-2020-12-26 18:19:16,20.74,1008.97,47.06
-2020-12-26 18:19:26,20.74,1008.97,47.06
-2020-12-26 18:19:36,20.74,1008.98,47.08
-2020-12-26 18:19:46,20.74,1008.98,47.08
-2020-12-26 18:19:56,20.74,1008.97,47.08
-2020-12-26 18:20:06,20.74,1008.96,47.07
-2020-12-26 18:20:16,20.74,1008.95,47.08
-2020-12-26 18:20:26,20.74,1008.94,47.08
-2020-12-26 18:20:36,20.74,1008.93,47.08
-2020-12-26 18:20:46,20.74,1008.92,47.08
-2020-12-26 18:20:56,20.74,1008.92,47.08
-2020-12-26 18:21:07,20.74,1008.93,47.09
-2020-12-26 18:21:17,20.74,1008.93,47.11
-2020-12-26 18:21:27,20.74,1008.93,47.09
-2020-12-26 18:21:37,20.74,1008.91,47.06
-2020-12-26 18:21:47,20.74,1008.91,47.06
-2020-12-26 18:21:57,20.74,1008.91,47.04
-2020-12-26 18:22:07,20.74,1008.9,47.03
-2020-12-26 18:22:17,20.74,1008.89,47.03
-2020-12-26 18:22:27,20.74,1008.89,47.04
-2020-12-26 18:22:37,20.74,1008.88,47.02
-2020-12-26 18:22:47,20.74,1008.88,47.03
-2020-12-26 18:22:57,20.74,1008.89,47.02
-2020-12-26 18:23:07,20.74,1008.88,47.03
-2020-12-26 18:23:17,20.74,1008.88,47.03
-2020-12-26 18:23:27,20.74,1008.88,47.03
-2020-12-26 18:23:37,20.74,1008.87,47.03
-2020-12-26 18:23:47,20.74,1008.86,47.03
-2020-12-26 18:23:57,20.74,1008.85,47.03
-2020-12-26 18:24:07,20.74,1008.85,47.02
-2020-12-26 18:24:17,20.74,1008.85,47.03
-2020-12-26 18:24:28,20.74,1008.86,47.05
-2020-12-26 18:24:38,20.75,1008.85,47.04
-2020-12-26 18:24:48,20.75,1008.85,47.05
-2020-12-26 18:24:58,20.75,1008.84,47.05
-2020-12-26 18:25:08,20.75,1008.84,47.06
-2020-12-26 18:25:18,20.75,1008.83,47.05
-2020-12-26 18:25:28,20.75,1008.82,47.05
-2020-12-26 18:25:38,20.75,1008.81,47.05
-2020-12-26 18:25:48,20.75,1008.8,47.05
-2020-12-26 18:25:58,20.75,1008.8,47.05
-2020-12-26 18:26:08,20.75,1008.78,47.07
-2020-12-26 18:26:18,20.75,1008.77,47.08
-2020-12-26 18:26:28,20.75,1008.77,47.06
-2020-12-26 18:26:38,20.75,1008.76,47.08
-2020-12-26 18:26:48,20.75,1008.75,47.09
-2020-12-26 18:26:58,20.74,1008.75,47.1
-2020-12-26 18:27:08,20.74,1008.75,47.09
-2020-12-26 18:27:18,20.74,1008.76,47.09
-2020-12-26 18:27:28,20.74,1008.75,47.09
-2020-12-26 18:27:38,20.74,1008.73,47.11
-2020-12-26 18:27:49,20.74,1008.74,47.13
-2020-12-26 18:27:59,20.74,1008.73,47.14
-2020-12-26 18:28:09,20.74,1008.73,47.13
-2020-12-26 18:28:19,20.74,1008.73,47.14
-2020-12-26 18:28:29,20.74,1008.73,47.14
-2020-12-26 18:28:39,20.74,1008.73,47.15
-2020-12-26 18:28:49,20.74,1008.74,47.15
-2020-12-26 18:28:59,20.74,1008.73,47.15
-2020-12-26 18:29:09,20.74,1008.72,47.16
-2020-12-26 18:29:19,20.74,1008.72,47.16
-2020-12-26 18:29:29,20.75,1008.71,47.16
-2020-12-26 18:29:39,20.75,1008.72,47.16
-2020-12-26 18:29:49,20.75,1008.72,47.16
-2020-12-26 18:29:49,20.75,1008.72,47.16
-2020-12-26 18:29:59,20.75,1008.72,47.16
-2020-12-26 18:30:09,20.75,1008.72,47.16
-2020-12-26 18:30:19,20.75,1008.71,47.17
-2020-12-26 18:30:29,20.75,1008.71,47.15
-2020-12-26 18:30:39,20.75,1008.71,47.17
-2020-12-26 18:30:49,20.75,1008.71,47.18
-2020-12-26 18:30:59,20.75,1008.71,47.16
-2020-12-26 18:31:10,20.75,1008.72,47.17
-2020-12-26 18:31:20,20.75,1008.72,47.17
-2020-12-26 18:31:30,20.75,1008.72,47.17
-2020-12-26 18:31:40,20.75,1008.72,47.17
-2020-12-26 18:31:50,20.75,1008.71,47.19
-2020-12-26 18:32:00,20.75,1008.7,47.19
-2020-12-26 18:32:10,20.75,1008.7,47.19
-2020-12-26 18:32:20,20.75,1008.7,47.19
-2020-12-26 18:32:30,20.75,1008.71,47.19
-2020-12-26 18:32:40,20.75,1008.71,47.2
-2020-12-26 18:32:50,20.75,1008.7,47.21
-2020-12-26 18:33:00,20.75,1008.69,47.2
-2020-12-26 18:33:10,20.75,1008.69,47.21
-2020-12-26 18:33:20,20.75,1008.68,47.23
-2020-12-26 18:33:30,20.75,1008.68,47.21
-2020-12-26 18:33:40,20.75,1008.69,47.23
-2020-12-26 18:33:50,20.75,1008.72,47.24
-2020-12-26 18:34:00,20.75,1008.69,47.21
-2020-12-26 18:34:10,20.75,1008.69,47.22
-2020-12-26 18:34:20,20.75,1008.69,47.21
-2020-12-26 18:34:41,20.75,1008.68,47.23
-2020-12-26 18:34:51,20.75,1008.68,47.22
-2020-12-26 18:35:01,20.75,1008.68,47.22
-2020-12-26 18:35:11,20.75,1008.69,47.23
-2020-12-26 18:35:21,20.75,1008.68,47.24
-2020-12-26 18:35:31,20.75,1008.68,47.22
-2020-12-26 18:35:41,20.75,1008.67,47.21
-2020-12-26 18:35:51,20.75,1008.66,47.21
-2020-12-26 18:36:01,20.75,1008.69,47.22
-2020-12-26 18:36:11,20.75,1008.68,47.2
-2020-12-26 18:36:21,20.75,1008.67,47.2
-2020-12-26 18:36:31,20.75,1008.66,47.19
-2020-12-26 18:36:41,20.75,1008.65,47.2
-2020-12-26 18:36:51,20.75,1008.65,47.18
-2020-12-26 18:37:01,20.75,1008.65,47.19
-2020-12-26 18:37:11,20.75,1008.62,47.17
-2020-12-26 18:37:21,20.75,1008.61,47.16
-2020-12-26 18:37:31,20.75,1008.61,47.16
-2020-12-26 18:37:41,20.75,1008.61,47.15
-2020-12-26 18:37:52,20.75,1008.6,47.14
-2020-12-26 18:38:02,20.75,1008.58,47.13
-2020-12-26 18:38:12,20.75,1008.59,47.11
-2020-12-26 18:38:22,20.75,1008.56,47.09
-2020-12-26 18:38:32,20.75,1008.55,47.09
-2020-12-26 18:38:42,20.75,1008.55,47.08
-2020-12-26 18:38:52,20.75,1008.54,47.06
-2020-12-26 18:39:02,20.75,1008.53,47.06
-2020-12-26 18:39:12,20.75,1008.51,47.06
-2020-12-26 18:39:22,20.75,1008.51,47.05
-2020-12-26 18:39:32,20.75,1008.52,47.05
-2020-12-26 18:39:42,20.75,1008.52,47.04
-2020-12-26 18:39:52,20.75,1008.5,47.03
-2020-12-26 18:40:02,20.75,1008.5,47.05
-2020-12-26 18:40:12,20.75,1008.5,47.04
-2020-12-26 18:40:22,20.75,1008.5,47.05
-2020-12-26 18:40:32,20.75,1008.5,47.04
-2020-12-26 18:40:42,20.75,1008.49,47.03
-2020-12-26 18:40:52,20.75,1008.49,47.05
-2020-12-26 18:41:03,20.75,1008.49,47.04
-2020-12-26 18:41:13,20.75,1008.5,47.05
-2020-12-26 18:41:23,20.76,1008.5,47.04
-2020-12-26 18:41:33,20.76,1008.51,47.04
-2020-12-26 18:41:43,20.76,1008.51,47.05
-2020-12-26 18:41:53,20.76,1008.5,47.05
-2020-12-26 18:42:03,20.76,1008.5,47.05
-2020-12-26 18:42:13,20.76,1008.51,47.06
-2020-12-26 18:42:23,20.76,1008.51,47.06
-2020-12-26 18:42:33,20.76,1008.5,47.07
-2020-12-26 18:42:43,20.75,1008.51,47.05
-2020-12-26 18:42:53,20.75,1008.5,47.06
-2020-12-26 18:43:03,20.75,1008.5,47.05
-2020-12-26 18:43:13,20.75,1008.5,47.05
-2020-12-26 18:43:23,20.75,1008.5,47.05
-2020-12-26 18:43:33,20.75,1008.5,47.06
-2020-12-26 18:43:43,20.75,1008.49,47.05
-2020-12-26 18:43:53,20.75,1008.48,47.05
-2020-12-26 18:44:03,20.75,1008.48,47.05
-2020-12-26 18:44:13,20.75,1008.5,47.06
-2020-12-26 18:44:24,20.75,1008.49,47.05
-2020-12-26 18:44:34,20.75,1008.51,47.05
-2020-12-26 18:44:44,20.75,1008.5,47.03
-2020-12-26 18:44:54,20.75,1008.5,47.03
-2020-12-26 18:45:04,20.75,1008.5,47.02
-2020-12-26 18:45:14,20.76,1008.5,47.02
-2020-12-26 18:45:24,20.76,1008.5,47.02
-2020-12-26 18:45:34,20.75,1008.5,47.03
-2020-12-26 18:45:44,20.76,1008.49,47.02
-2020-12-26 18:45:54,20.76,1008.49,47.01
-2020-12-26 18:46:04,20.76,1008.48,46.99
-2020-12-26 18:46:14,20.76,1008.48,46.97
-2020-12-26 18:46:24,20.76,1008.47,46.99
-2020-12-26 18:46:34,20.76,1008.47,46.98
-2020-12-26 18:46:44,20.75,1008.46,46.98
-2020-12-26 18:46:54,20.76,1008.45,46.96
-2020-12-26 18:47:04,20.76,1008.44,46.97
-2020-12-26 18:47:14,20.76,1008.44,46.96
-2020-12-26 18:47:24,20.76,1008.44,46.97
-2020-12-26 18:47:34,20.75,1008.45,46.95
-2020-12-26 18:47:45,20.75,1008.45,46.95
-2020-12-26 18:47:55,20.76,1008.44,46.93
-2020-12-26 18:48:05,20.76,1008.43,46.93
-2020-12-26 18:48:15,20.76,1008.43,46.92
-2020-12-26 18:48:25,20.76,1008.42,46.91
-2020-12-26 18:48:35,20.76,1008.42,46.9
-2020-12-26 18:48:45,20.76,1008.41,46.89
-2020-12-26 18:48:55,20.76,1008.39,46.88
-2020-12-26 18:49:05,20.76,1008.37,46.86
-2020-12-26 18:49:15,20.76,1008.38,46.86
-2020-12-26 18:49:25,20.76,1008.37,46.87
-2020-12-26 18:49:35,20.76,1008.37,46.86
-2020-12-26 18:49:45,20.76,1008.37,46.86
-2020-12-26 18:49:55,20.76,1008.35,46.87
-2020-12-26 18:50:05,20.76,1008.35,46.87
-2020-12-26 18:50:15,20.76,1008.35,46.86
-2020-12-26 18:50:25,20.76,1008.36,46.88
-2020-12-26 18:50:35,20.76,1008.35,46.88
-2020-12-26 18:50:45,20.76,1008.36,46.88
-2020-12-26 18:50:55,20.76,1008.37,46.87
-2020-12-26 18:51:06,20.76,1008.38,46.88
-2020-12-26 18:51:16,20.76,1008.38,46.88
-2020-12-26 18:51:26,20.76,1008.38,46.88
-2020-12-26 18:51:36,20.76,1008.37,46.88
-2020-12-26 18:51:46,20.76,1008.36,46.9
-2020-12-26 18:51:56,20.76,1008.37,46.91
-2020-12-26 18:52:06,20.76,1008.36,46.9
-2020-12-26 18:52:16,20.76,1008.36,46.92
-2020-12-26 18:52:26,20.76,1008.35,46.91
-2020-12-26 18:52:36,20.76,1008.34,46.92
-2020-12-26 18:52:46,20.76,1008.35,46.93
-2020-12-26 18:52:56,20.76,1008.34,46.93
-2020-12-26 18:53:06,20.75,1008.35,46.91
-2020-12-26 18:53:16,20.75,1008.35,46.92
-2020-12-26 18:53:26,20.76,1008.33,46.94
-2020-12-26 18:53:36,20.76,1008.34,46.93
-2020-12-26 18:53:46,20.76,1008.34,46.92
-2020-12-26 18:53:46,20.76,1008.34,46.92
-2020-12-26 18:53:56,20.76,1008.34,46.91
-2020-12-26 18:54:06,20.76,1008.34,46.92
-2020-12-26 18:54:16,20.76,1008.34,46.93
-2020-12-26 18:54:27,20.76,1008.33,46.93
-2020-12-26 18:54:37,20.76,1008.33,46.93
-2020-12-26 18:54:47,20.76,1008.33,46.93
-2020-12-26 18:54:57,20.76,1008.32,46.93
-2020-12-26 18:55:07,20.76,1008.32,46.93
-2020-12-26 18:55:17,20.76,1008.31,46.93
-2020-12-26 18:55:27,20.76,1008.31,46.92
-2020-12-26 18:55:37,20.76,1008.32,46.9
-2020-12-26 18:55:47,20.76,1008.33,46.92
-2020-12-26 18:55:57,20.76,1008.34,46.91
-2020-12-26 18:56:07,20.76,1008.34,46.91
-2020-12-26 18:56:17,20.76,1008.32,46.9
-2020-12-26 18:56:27,20.75,1008.31,46.91
-2020-12-26 18:56:37,20.75,1008.29,46.91
-2020-12-26 18:56:47,20.75,1008.28,46.9
-2020-12-26 18:56:57,20.76,1008.27,46.91
-2020-12-26 18:57:07,20.76,1008.28,46.91
-2020-12-26 18:57:17,20.76,1008.28,46.91
-2020-12-26 18:57:27,20.76,1008.29,46.91
-2020-12-26 18:57:37,20.76,1008.29,46.91
-2020-12-26 18:57:48,20.76,1008.29,46.88
-2020-12-26 18:57:58,20.76,1008.29,46.88
-2020-12-26 18:58:08,20.76,1008.29,46.88
-2020-12-26 18:58:18,20.76,1008.29,46.87
-2020-12-26 18:58:28,20.76,1008.29,46.87
-2020-12-26 18:58:38,20.76,1008.3,46.87
-2020-12-26 18:58:48,20.76,1008.31,46.86
-2020-12-26 18:58:58,20.75,1008.32,46.86
-2020-12-26 18:59:08,20.75,1008.32,46.86
-2020-12-26 18:59:18,20.75,1008.33,46.86
-2020-12-26 18:59:28,20.75,1008.33,46.86
-2020-12-26 18:59:38,20.76,1008.33,46.86
-2020-12-26 18:59:48,20.76,1008.33,46.85
-2020-12-26 18:59:58,20.76,1008.33,46.86
-2020-12-26 19:00:08,20.76,1008.35,46.85
-2020-12-26 19:00:18,20.76,1008.34,46.86
-2020-12-26 19:00:28,20.76,1008.32,46.85
-2020-12-26 19:00:38,20.76,1008.31,46.83
-2020-12-26 19:00:48,20.76,1008.31,46.84
-2020-12-26 19:00:58,20.76,1008.31,46.85
-2020-12-26 19:01:09,20.76,1008.31,46.84
-2020-12-26 19:01:19,20.76,1008.3,46.85
-2020-12-26 19:01:29,20.76,1008.3,46.84
-2020-12-26 19:01:39,20.76,1008.28,46.86
-2020-12-26 19:01:49,20.76,1008.28,46.86
-2020-12-26 19:01:59,20.76,1008.27,46.87
-2020-12-26 19:02:09,20.76,1008.28,46.85
-2020-12-26 19:02:19,20.76,1008.28,46.84
-2020-12-26 19:02:29,20.76,1008.29,46.86
-2020-12-26 19:02:39,20.76,1008.3,46.85
-2020-12-26 19:02:49,20.76,1008.31,46.86
-2020-12-26 19:02:59,20.76,1008.31,46.86
-2020-12-26 19:03:09,20.76,1008.31,46.86
-2020-12-26 19:03:19,20.76,1008.32,46.86
-2020-12-26 19:03:29,20.76,1008.33,46.86
-2020-12-26 19:03:39,20.76,1008.34,46.85
-2020-12-26 19:03:49,20.76,1008.35,46.83
-2020-12-26 19:03:59,20.76,1008.34,46.83
-2020-12-26 19:04:09,20.76,1008.36,46.83
-2020-12-26 19:04:19,20.76,1008.36,46.83
-2020-12-26 19:04:30,20.76,1008.35,46.81
-2020-12-26 19:04:40,20.76,1008.34,46.8
-2020-12-26 19:04:50,20.76,1008.33,46.79
-2020-12-26 19:05:00,20.76,1008.33,46.79
-2020-12-26 19:05:10,20.76,1008.34,46.77
-2020-12-26 19:05:20,20.76,1008.33,46.77
-2020-12-26 19:05:30,20.76,1008.33,46.77
-2020-12-26 19:05:40,20.76,1008.34,46.77
-2020-12-26 19:05:50,20.76,1008.34,46.79
-2020-12-26 19:06:00,20.76,1008.35,46.76
-2020-12-26 19:06:10,20.76,1008.36,46.78
-2020-12-26 19:06:20,20.76,1008.35,46.77
-2020-12-26 19:06:30,20.77,1008.35,46.77
-2020-12-26 19:06:40,20.77,1008.35,46.77
-2020-12-26 19:06:50,20.77,1008.33,46.76
-2020-12-26 19:07:00,20.77,1008.33,46.77
-2020-12-26 19:07:10,20.77,1008.33,46.76
-2020-12-26 19:07:20,20.76,1008.33,46.78
-2020-12-26 19:07:30,20.76,1008.33,46.77
-2020-12-26 19:07:40,20.77,1008.32,46.79
-2020-12-26 19:07:51,20.77,1008.32,46.79
-2020-12-26 19:08:01,20.77,1008.32,46.8
-2020-12-26 19:08:11,20.77,1008.32,46.82
-2020-12-26 19:08:21,20.77,1008.32,46.82
-2020-12-26 19:08:31,20.77,1008.32,46.82
-2020-12-26 19:08:41,20.77,1008.3,46.83
-2020-12-26 19:08:51,20.77,1008.28,46.85
-2020-12-26 19:09:01,20.77,1008.29,46.85
-2020-12-26 19:09:11,20.77,1008.28,46.83
-2020-12-26 19:09:21,20.77,1008.28,46.86
-2020-12-26 19:09:31,20.77,1008.27,46.86
-2020-12-26 19:09:41,20.77,1008.25,46.86
-2020-12-26 19:09:51,20.77,1008.25,46.87
-2020-12-26 19:10:01,20.77,1008.24,46.87
-2020-12-26 19:10:11,20.77,1008.25,46.86
-2020-12-26 19:10:21,20.77,1008.26,46.87
-2020-12-26 19:10:31,20.77,1008.26,46.86
-2020-12-26 19:10:41,20.77,1008.26,46.88
-2020-12-26 19:10:51,20.77,1008.25,46.9
-2020-12-26 19:11:01,20.77,1008.24,46.89
-2020-12-26 19:11:12,20.77,1008.23,46.88
-2020-12-26 19:11:22,20.77,1008.22,46.88
-2020-12-26 19:11:32,20.77,1008.21,46.87
-2020-12-26 19:11:42,20.77,1008.2,46.88
-2020-12-26 19:11:52,20.77,1008.22,46.86
-2020-12-26 19:12:02,20.77,1008.22,46.86
-2020-12-26 19:12:12,20.77,1008.21,46.86
-2020-12-26 19:12:22,20.77,1008.2,46.85
-2020-12-26 19:12:32,20.77,1008.2,46.86
-2020-12-26 19:12:42,20.77,1008.2,46.86
-2020-12-26 19:12:52,20.77,1008.18,46.87
-2020-12-26 19:13:02,20.77,1008.18,46.88
-2020-12-26 19:13:12,20.77,1008.18,46.88
-2020-12-26 19:13:22,20.77,1008.18,46.87
-2020-12-26 19:13:32,20.77,1008.17,46.88
-2020-12-26 19:13:42,20.77,1008.16,46.86
-2020-12-26 19:13:52,20.77,1008.16,46.86
-2020-12-26 19:14:02,20.76,1008.16,46.85
-2020-12-26 19:14:12,20.77,1008.15,46.86
-2020-12-26 19:14:22,20.76,1008.14,46.83
-2020-12-26 19:14:33,20.77,1008.14,46.85
-2020-12-26 19:14:43,20.77,1008.13,46.83
-2020-12-26 19:14:53,20.77,1008.13,46.82
-2020-12-26 19:15:03,20.77,1008.12,46.82
-2020-12-26 19:15:13,20.77,1008.12,46.82
-2020-12-26 19:15:23,20.77,1008.12,46.82
-2020-12-26 19:15:33,20.77,1008.12,46.82
-2020-12-26 19:15:43,20.77,1008.12,46.83
-2020-12-26 19:15:53,20.77,1008.11,46.82
-2020-12-26 19:16:03,20.77,1008.11,46.82
-2020-12-26 19:16:13,20.77,1008.1,46.81
-2020-12-26 19:16:23,20.77,1008.09,46.8
-2020-12-26 19:16:33,20.77,1008.09,46.81
-2020-12-26 19:16:43,20.77,1008.09,46.82
-2020-12-26 19:16:53,20.77,1008.07,46.82
-2020-12-26 19:17:03,20.77,1008.07,46.8
-2020-12-26 19:17:13,20.77,1008.07,46.81
-2020-12-26 19:17:23,20.77,1008.06,46.81
-2020-12-26 19:17:33,20.77,1008.05,46.82
-2020-12-26 19:17:43,20.77,1008.04,46.82
-2020-12-26 19:17:54,20.77,1008.03,46.82
-2020-12-26 19:18:04,20.77,1008.03,46.83
-2020-12-26 19:18:14,20.77,1008.03,46.83
-2020-12-26 19:18:24,20.77,1008.03,46.83
-2020-12-26 19:18:34,20.76,1008.03,46.84
-2020-12-26 19:18:44,20.76,1008.03,46.85
-2020-12-26 19:18:54,20.76,1008.03,46.83
-2020-12-26 19:19:04,20.76,1008.03,46.84
-2020-12-26 19:19:14,20.76,1008.02,46.83
-2020-12-26 19:19:24,20.76,1008.03,46.84
-2020-12-26 19:19:34,20.76,1008.03,46.84
-2020-12-26 19:19:44,20.76,1008.02,46.83
-2020-12-26 19:19:54,20.77,1008.02,46.82
-2020-12-26 19:20:04,20.76,1008.02,46.83
-2020-12-26 19:20:14,20.77,1008.01,46.81
-2020-12-26 19:20:24,20.77,1008.0,46.8
-2020-12-26 19:20:34,20.77,1007.99,46.79
-2020-12-26 19:20:44,20.77,1007.99,46.79
-2020-12-26 19:20:54,20.77,1007.99,46.77
-2020-12-26 19:21:04,20.77,1007.98,46.77
-2020-12-26 19:21:15,20.77,1007.97,46.76
-2020-12-26 19:21:25,20.77,1007.96,46.74
-2020-12-26 19:21:35,20.77,1007.96,46.74
-2020-12-26 19:21:45,20.77,1007.96,46.74
-2020-12-26 19:21:55,20.77,1007.96,46.75
-2020-12-26 19:22:05,20.77,1007.96,46.74
-2020-12-26 19:22:15,20.77,1007.94,46.74
-2020-12-26 19:22:25,20.77,1007.93,46.74
-2020-12-26 19:22:35,20.77,1007.92,46.74
-2020-12-26 19:22:45,20.77,1007.92,46.75
-2020-12-26 19:22:55,20.77,1007.91,46.72
-2020-12-26 19:23:05,20.77,1007.91,46.74
-2020-12-26 19:23:15,20.77,1007.9,46.74
-2020-12-26 19:23:25,20.77,1007.89,46.74
-2020-12-26 19:23:35,20.76,1007.9,46.74
-2020-12-26 19:23:45,20.77,1007.89,46.74
-2020-12-26 19:23:55,20.77,1007.88,46.74
-2020-12-26 19:24:05,20.77,1007.8,46.74
-2020-12-26 19:24:15,20.76,1007.8,46.74
-2020-12-26 19:24:25,20.77,1007.79,46.75
-2020-12-26 19:24:36,20.77,1007.8,46.75
-2020-12-26 19:24:46,20.77,1007.8,46.75
-2020-12-26 19:24:56,20.77,1007.8,46.75
-2020-12-26 19:25:06,20.76,1007.8,46.74
-2020-12-26 19:25:16,20.76,1007.79,46.75
-2020-12-26 19:25:26,20.76,1007.79,46.74
-2020-12-26 19:25:36,20.76,1007.78,46.75
-2020-12-26 19:25:46,20.76,1007.77,46.74
-2020-12-26 19:25:56,20.76,1007.76,46.74
-2020-12-26 19:26:06,20.76,1007.75,46.74
-2020-12-26 19:26:16,20.76,1007.74,46.74
-2020-12-26 19:26:26,20.76,1007.74,46.73
-2020-12-26 19:26:36,20.76,1007.74,46.73
-2020-12-26 19:26:46,20.76,1007.75,46.72
-2020-12-26 19:26:56,20.76,1007.74,46.72
-2020-12-26 19:27:06,20.76,1007.74,46.69
-2020-12-26 19:27:16,20.76,1007.73,46.69
-2020-12-26 19:27:26,20.76,1007.72,46.68
-2020-12-26 19:27:36,20.76,1007.71,46.68
-2020-12-26 19:27:46,20.76,1007.7,46.65
-2020-12-26 19:27:57,20.76,1007.7,46.64
-2020-12-26 19:28:07,20.75,1007.7,46.62
-2020-12-26 19:28:17,20.76,1007.69,46.64
-2020-12-26 19:28:27,20.76,1007.68,46.62
-2020-12-26 19:28:37,20.76,1007.67,46.61
-2020-12-26 19:28:47,20.76,1007.67,46.62
-2020-12-26 19:28:57,20.75,1007.67,46.62
-2020-12-26 19:29:07,20.76,1007.67,46.61
-2020-12-26 19:29:17,20.76,1007.66,46.61
-2020-12-26 19:29:27,20.76,1007.65,46.61
-2020-12-26 19:29:37,20.76,1007.65,46.61
-2020-12-26 19:29:47,20.76,1007.65,46.61
-2020-12-26 19:29:57,20.76,1007.65,46.61
-2020-12-26 19:30:07,20.76,1007.64,46.6
-2020-12-26 19:30:17,20.76,1007.64,46.6
-2020-12-26 19:30:27,20.76,1007.63,46.61
-2020-12-26 19:30:37,20.76,1007.62,46.61
-2020-12-26 19:30:47,20.76,1007.62,46.62
-2020-12-26 19:30:57,20.76,1007.61,46.62
-2020-12-26 19:31:07,20.77,1007.6,46.61
-2020-12-26 19:31:18,20.77,1007.6,46.61
-2020-12-26 19:31:28,20.77,1007.58,46.63
-2020-12-26 19:31:38,20.77,1007.58,46.62
-2020-12-26 19:31:48,20.77,1007.59,46.62
-2020-12-26 19:31:58,20.77,1007.58,46.62
-2020-12-26 19:32:08,20.77,1007.58,46.64
-2020-12-26 19:32:18,20.77,1007.58,46.67
-2020-12-26 19:32:28,20.77,1007.57,46.65
-2020-12-26 19:32:38,20.77,1007.58,46.66
-2020-12-26 19:32:48,20.77,1007.6,46.68
-2020-12-26 19:32:58,20.77,1007.6,46.68
-2020-12-26 19:33:08,20.77,1007.6,46.69
-2020-12-26 19:33:18,20.77,1007.6,46.67
-2020-12-26 19:33:28,20.77,1007.6,46.69
-2020-12-26 19:33:38,20.77,1007.61,46.69
-2020-12-26 19:33:48,20.77,1007.61,46.69
-2020-12-26 19:33:58,20.77,1007.63,46.7
-2020-12-26 19:34:08,20.77,1007.63,46.7
-2020-12-26 19:34:18,20.77,1007.63,46.72
-2020-12-26 19:34:28,20.77,1007.63,46.73
-2020-12-26 19:34:39,20.77,1007.63,46.72
-2020-12-26 19:34:49,20.77,1007.63,46.73
-2020-12-26 19:34:59,20.77,1007.62,46.74
-2020-12-26 19:35:09,20.77,1007.61,46.74
-2020-12-26 19:35:19,20.77,1007.62,46.74
-2020-12-26 19:35:29,20.77,1007.62,46.76
-2020-12-26 19:35:39,20.77,1007.63,46.77
-2020-12-26 19:35:49,20.77,1007.64,46.77
-2020-12-26 19:35:59,20.77,1007.64,46.77
-2020-12-26 19:36:09,20.77,1007.63,46.77
-2020-12-26 19:36:19,20.77,1007.62,46.78
-2020-12-26 19:36:29,20.77,1007.63,46.79
-2020-12-26 19:36:39,20.77,1007.63,46.78
-2020-12-26 19:36:49,20.76,1007.63,46.79
-2020-12-26 19:36:59,20.76,1007.62,46.79
-2020-12-26 19:37:09,20.76,1007.62,46.8
-2020-12-26 19:37:19,20.76,1007.6,46.8
-2020-12-26 19:37:29,20.76,1007.59,46.79
-2020-12-26 19:37:39,20.76,1007.58,46.8
-2020-12-26 19:37:49,20.76,1007.58,46.79
-2020-12-26 19:38:00,20.77,1007.58,46.8
-2020-12-26 19:38:10,20.77,1007.57,46.8
-2020-12-26 19:38:20,20.77,1007.57,46.8
-2020-12-26 19:38:30,20.77,1007.57,46.78
-2020-12-26 19:38:40,20.77,1007.57,46.79
-2020-12-26 19:38:50,20.77,1007.62,46.78
-2020-12-26 19:39:00,20.77,1007.61,46.77
-2020-12-26 19:39:10,20.77,1007.62,46.77
-2020-12-26 19:39:20,20.77,1007.59,46.77
-2020-12-26 19:39:30,20.77,1007.59,46.76
-2020-12-26 19:39:40,20.77,1007.59,46.77
-2020-12-26 19:39:50,20.77,1007.58,46.74
-2020-12-26 19:40:00,20.77,1007.58,46.72
-2020-12-26 19:40:10,20.77,1007.57,46.74
-2020-12-26 19:40:20,20.77,1007.57,46.74
-2020-12-26 19:40:30,20.77,1007.58,46.74
-2020-12-26 19:40:40,20.77,1007.58,46.75
-2020-12-26 19:40:50,20.77,1007.58,46.74
-2020-12-26 19:40:50,20.77,1007.58,46.74
-2020-12-26 19:41:00,20.77,1007.57,46.74
-2020-12-26 19:41:10,20.77,1007.57,46.74
-2020-12-26 19:41:21,20.77,1007.57,46.74
-2020-12-26 19:41:31,20.77,1007.56,46.74
-2020-12-26 19:41:41,20.76,1007.55,46.74
-2020-12-26 19:41:51,20.77,1007.55,46.74
-2020-12-26 19:42:01,20.77,1007.55,46.73
-2020-12-26 19:42:11,20.77,1007.55,46.73
-2020-12-26 19:42:21,20.77,1007.55,46.73
-2020-12-26 19:42:31,20.77,1007.55,46.72
-2020-12-26 19:42:41,20.77,1007.57,46.72
-2020-12-26 19:42:51,20.77,1007.55,46.71
-2020-12-26 19:43:01,20.77,1007.55,46.72
-2020-12-26 19:43:11,20.77,1007.57,46.72
-2020-12-26 19:43:21,20.77,1007.57,46.72
-2020-12-26 19:43:31,20.77,1007.56,46.7
-2020-12-26 19:43:41,20.77,1007.56,46.7
-2020-12-26 19:43:51,20.77,1007.53,46.69
-2020-12-26 19:44:01,20.77,1007.56,46.69
-2020-12-26 19:44:11,20.77,1007.55,46.69
-2020-12-26 19:44:21,20.77,1007.56,46.68
-2020-12-26 19:44:32,20.77,1007.55,46.69
-2020-12-26 19:44:42,20.77,1007.55,46.69
-2020-12-26 19:44:52,20.77,1007.54,46.69
-2020-12-26 19:45:02,20.77,1007.55,46.69
-2020-12-26 19:45:12,20.77,1007.54,46.69
-2020-12-26 19:45:22,20.77,1007.52,46.69
-2020-12-26 19:45:32,20.77,1007.51,46.69
-2020-12-26 19:45:42,20.77,1007.5,46.69
-2020-12-26 19:45:52,20.77,1007.49,46.69
-2020-12-26 19:46:02,20.77,1007.48,46.69
-2020-12-26 19:46:12,20.77,1007.45,46.7
-2020-12-26 19:46:22,20.77,1007.48,46.7
-2020-12-26 19:46:32,20.77,1007.45,46.7
-2020-12-26 19:46:42,20.77,1007.46,46.72
-2020-12-26 19:46:52,20.77,1007.46,46.7
-2020-12-26 19:47:02,20.77,1007.46,46.73
-2020-12-26 19:47:12,20.77,1007.45,46.73
-2020-12-26 19:47:22,20.77,1007.45,46.73
-2020-12-26 19:47:32,20.77,1007.44,46.72
-2020-12-26 19:47:42,20.77,1007.44,46.73
-2020-12-26 19:47:53,20.77,1007.45,46.72
-2020-12-26 19:48:03,20.77,1007.45,46.72
-2020-12-26 19:48:13,20.77,1007.45,46.73
-2020-12-26 19:48:23,20.78,1007.45,46.73
-2020-12-26 19:48:33,20.78,1007.44,46.73
-2020-12-26 19:48:43,20.78,1007.45,46.74
-2020-12-26 19:48:53,20.77,1007.45,46.72
-2020-12-26 19:49:03,20.77,1007.45,46.72
-2020-12-26 19:49:13,20.77,1007.45,46.71
-2020-12-26 19:49:23,20.77,1007.43,46.71
-2020-12-26 19:49:33,20.77,1007.41,46.69
-2020-12-26 19:49:43,20.77,1007.4,46.67
-2020-12-26 19:49:53,20.77,1007.39,46.67
-2020-12-26 19:50:03,20.77,1007.41,46.68
-2020-12-26 19:50:13,20.77,1007.41,46.67
-2020-12-26 19:50:23,20.77,1007.41,46.67
-2020-12-26 19:50:33,20.77,1007.41,46.66
-2020-12-26 19:50:43,20.77,1007.42,46.66
-2020-12-26 19:50:53,20.77,1007.42,46.66
-2020-12-26 19:51:03,20.77,1007.42,46.67
-2020-12-26 19:51:14,20.77,1007.42,46.68
-2020-12-26 19:51:24,20.77,1007.41,46.67
-2020-12-26 19:51:34,20.77,1007.42,46.67
-2020-12-26 19:51:44,20.77,1007.44,46.67
-2020-12-26 19:51:54,20.77,1007.44,46.67
-2020-12-26 19:52:04,20.77,1007.43,46.66
-2020-12-26 19:52:14,20.77,1007.4,46.67
-2020-12-26 19:52:24,20.77,1007.42,46.67
-2020-12-26 19:52:34,20.77,1007.41,46.68
-2020-12-26 19:52:44,20.76,1007.42,46.68
-2020-12-26 19:52:54,20.76,1007.42,46.68
-2020-12-26 19:53:04,20.76,1007.42,46.69
-2020-12-26 19:53:14,20.76,1007.42,46.68
-2020-12-26 19:53:24,20.76,1007.41,46.68
-2020-12-26 19:53:34,20.76,1007.4,46.68
-2020-12-26 19:53:44,20.76,1007.4,46.69
-2020-12-26 19:53:54,20.76,1007.4,46.67
-2020-12-26 19:54:04,20.76,1007.4,46.67
-2020-12-26 19:54:14,20.76,1007.4,46.66
-2020-12-26 19:54:24,20.77,1007.4,46.66
-2020-12-26 19:54:35,20.76,1007.4,46.64
-2020-12-26 19:54:45,20.77,1007.39,46.64
-2020-12-26 19:54:55,20.76,1007.4,46.64
-2020-12-26 19:55:05,20.77,1007.39,46.64
-2020-12-26 19:55:15,20.76,1007.39,46.62
-2020-12-26 19:55:25,20.76,1007.38,46.62
-2020-12-26 19:55:35,20.76,1007.37,46.63
-2020-12-26 19:55:45,20.77,1007.38,46.62
-2020-12-26 19:55:55,20.77,1007.38,46.61
-2020-12-26 19:56:05,20.77,1007.38,46.61
-2020-12-26 19:56:15,20.77,1007.37,46.62
-2020-12-26 19:56:25,20.76,1007.37,46.61
-2020-12-26 19:56:35,20.77,1007.37,46.62
-2020-12-26 19:56:45,20.76,1007.38,46.61
-2020-12-26 19:56:55,20.76,1007.38,46.59
-2020-12-26 19:57:05,20.76,1007.38,46.59
-2020-12-26 19:57:15,20.76,1007.38,46.58
-2020-12-26 19:57:25,20.76,1007.38,46.58
-2020-12-26 19:57:35,20.76,1007.38,46.58
-2020-12-26 19:57:45,20.77,1007.38,46.56
-2020-12-26 19:57:56,20.77,1007.37,46.56
-2020-12-26 19:58:06,20.77,1007.37,46.56
-2020-12-26 19:58:16,20.77,1007.36,46.55
-2020-12-26 19:58:26,20.76,1007.36,46.56
-2020-12-26 19:58:36,20.76,1007.36,46.57
-2020-12-26 19:58:46,20.76,1007.35,46.58
-2020-12-26 19:58:56,20.76,1007.35,46.56
-2020-12-26 19:59:06,20.77,1007.35,46.57
-2020-12-26 19:59:16,20.77,1007.35,46.56
-2020-12-26 19:59:26,20.77,1007.35,46.56
-2020-12-26 19:59:36,20.77,1007.34,46.55
-2020-12-26 19:59:46,20.77,1007.33,46.56
-2020-12-26 19:59:56,20.77,1007.33,46.55
-2020-12-26 20:00:06,20.77,1007.32,46.55
-2020-12-26 20:00:16,20.77,1007.32,46.53
-2020-12-26 20:00:26,20.76,1007.32,46.52
-2020-12-26 20:00:36,20.77,1007.31,46.5
-2020-12-26 20:00:46,20.77,1007.31,46.5
-2020-12-26 20:00:56,20.77,1007.31,46.48
-2020-12-26 20:01:06,20.77,1007.3,46.48
-2020-12-26 20:01:16,20.77,1007.3,46.48
-2020-12-26 20:01:27,20.77,1007.28,46.48
-2020-12-26 20:01:37,20.77,1007.28,46.47
-2020-12-26 20:01:47,20.77,1007.28,46.47
-2020-12-26 20:01:57,20.77,1007.27,46.47
-2020-12-26 20:02:07,20.77,1007.3,46.45
-2020-12-26 20:02:17,20.78,1007.29,46.46
-2020-12-26 20:02:27,20.78,1007.28,46.46
-2020-12-26 20:02:37,20.78,1007.27,46.45
-2020-12-26 20:02:47,20.78,1007.27,46.46
-2020-12-26 20:02:57,20.78,1007.27,46.45
-2020-12-26 20:03:07,20.77,1007.27,46.45
-2020-12-26 20:03:17,20.77,1007.24,46.45
-2020-12-26 20:03:27,20.77,1007.24,46.48
-2020-12-26 20:03:37,20.77,1007.23,46.47
-2020-12-26 20:03:47,20.77,1007.22,46.48
-2020-12-26 20:03:57,20.77,1007.22,46.48
-2020-12-26 20:04:07,20.77,1007.21,46.47
-2020-12-26 20:04:17,20.77,1007.2,46.48
-2020-12-26 20:04:27,20.77,1007.2,46.49
-2020-12-26 20:04:38,20.77,1007.2,46.48
-2020-12-26 20:04:48,20.77,1007.21,46.47
-2020-12-26 20:04:58,20.77,1007.2,46.5
-2020-12-26 20:05:08,20.77,1007.19,46.49
-2020-12-26 20:05:18,20.77,1007.18,46.5
-2020-12-26 20:05:28,20.77,1007.18,46.49
-2020-12-26 20:05:38,20.77,1007.17,46.5
-2020-12-26 20:05:48,20.77,1007.18,46.49
-2020-12-26 20:05:58,20.77,1007.18,46.49
-2020-12-26 20:06:08,20.76,1007.17,46.48
-2020-12-26 20:06:18,20.76,1007.15,46.48
-2020-12-26 20:06:28,20.76,1007.14,46.48
-2020-12-26 20:06:38,20.76,1007.14,46.48
-2020-12-26 20:06:48,20.76,1007.13,46.48
-2020-12-26 20:06:58,20.76,1007.13,46.47
-2020-12-26 20:07:08,20.76,1007.13,46.45
-2020-12-26 20:07:18,20.76,1007.13,46.44
-2020-12-26 20:07:28,20.76,1007.14,46.44
-2020-12-26 20:07:38,20.76,1007.14,46.43
-2020-12-26 20:07:48,20.76,1007.14,46.42
-2020-12-26 20:07:59,20.76,1007.14,46.43
-2020-12-26 20:08:09,20.76,1007.14,46.44
-2020-12-26 20:08:19,20.76,1007.13,46.42
-2020-12-26 20:08:29,20.76,1007.13,46.41
-2020-12-26 20:08:39,20.76,1007.13,46.42
-2020-12-26 20:08:49,20.76,1007.13,46.42
-2020-12-26 20:08:59,20.76,1007.13,46.42
-2020-12-26 20:09:09,20.76,1007.13,46.43
-2020-12-26 20:09:19,20.76,1007.13,46.44
-2020-12-26 20:09:29,20.76,1007.12,46.42
-2020-12-26 20:09:39,20.76,1007.13,46.43
-2020-12-26 20:09:49,20.76,1007.11,46.42
-2020-12-26 20:09:59,20.76,1007.11,46.44
-2020-12-26 20:10:09,20.76,1007.12,46.42
-2020-12-26 20:10:19,20.76,1007.12,46.44
-2020-12-26 20:10:29,20.76,1007.12,46.44
-2020-12-26 20:10:39,20.76,1007.12,46.45
-2020-12-26 20:10:49,20.76,1007.12,46.44
-2020-12-26 20:10:59,20.76,1007.12,46.44
-2020-12-26 20:11:09,20.76,1007.11,46.44
-2020-12-26 20:11:20,20.76,1007.11,46.45
-2020-12-26 20:11:30,20.76,1007.11,46.46
-2020-12-26 20:11:40,20.76,1007.11,46.47
-2020-12-26 20:11:50,20.76,1007.1,46.47
-2020-12-26 20:12:00,20.76,1007.1,46.47
-2020-12-26 20:12:10,20.75,1007.11,46.47
-2020-12-26 20:12:20,20.75,1007.08,46.48
-2020-12-26 20:12:30,20.75,1007.08,46.49
-2020-12-26 20:12:40,20.75,1007.07,46.49
-2020-12-26 20:12:50,20.75,1007.06,46.49
-2020-12-26 20:13:00,20.75,1007.05,46.49
-2020-12-26 20:13:10,20.75,1007.05,46.49
-2020-12-26 20:13:20,20.75,1007.04,46.47
-2020-12-26 20:13:30,20.75,1007.03,46.47
-2020-12-26 20:13:40,20.75,1007.02,46.48
-2020-12-26 20:13:50,20.75,1007.02,46.47
-2020-12-26 20:14:00,20.75,1007.03,46.45
-2020-12-26 20:14:10,20.75,1007.01,46.45
-2020-12-26 20:14:20,20.75,1007.03,46.43
-2020-12-26 20:14:30,20.76,1007.02,46.42
-2020-12-26 20:14:41,20.76,1007.01,46.43
-2020-12-26 20:14:51,20.76,1007.01,46.42
-2020-12-26 20:15:01,20.76,1007.0,46.43
-2020-12-26 20:15:11,20.76,1007.0,46.43
-2020-12-26 20:15:21,20.76,1007.0,46.43
-2020-12-26 20:15:31,20.76,1006.99,46.43
-2020-12-26 20:15:41,20.76,1006.99,46.42
-2020-12-26 20:15:51,20.76,1006.98,46.44
-2020-12-26 20:16:01,20.76,1006.97,46.43
-2020-12-26 20:16:11,20.76,1006.97,46.44
-2020-12-26 20:16:21,20.76,1006.97,46.43
-2020-12-26 20:16:31,20.76,1006.96,46.42
-2020-12-26 20:16:41,20.76,1006.96,46.42
-2020-12-26 20:16:51,20.76,1006.96,46.42
-2020-12-26 20:17:01,20.76,1006.96,46.42
-2020-12-26 20:17:11,20.76,1006.96,46.41
-2020-12-26 20:17:21,20.76,1006.95,46.41
-2020-12-26 20:17:31,20.76,1006.94,46.41
-2020-12-26 20:17:41,20.76,1006.94,46.4
-2020-12-26 20:17:51,20.76,1006.94,46.4
-2020-12-26 20:18:02,20.76,1006.93,46.4
-2020-12-26 20:18:12,20.76,1006.93,46.39
-2020-12-26 20:18:22,20.76,1006.92,46.38
-2020-12-26 20:18:32,20.76,1006.91,46.4
-2020-12-26 20:18:42,20.76,1006.91,46.4
-2020-12-26 20:18:52,20.76,1006.9,46.4
-2020-12-26 20:19:02,20.76,1006.9,46.41
-2020-12-26 20:19:12,20.76,1006.9,46.41
-2020-12-26 20:19:22,20.76,1006.91,46.41
-2020-12-26 20:19:32,20.76,1006.9,46.41
-2020-12-26 20:19:42,20.76,1006.9,46.41
-2020-12-26 20:19:52,20.76,1006.91,46.41
-2020-12-26 20:20:02,20.76,1006.9,46.4
-2020-12-26 20:20:12,20.76,1006.89,46.39
-2020-12-26 20:20:22,20.76,1006.89,46.39
-2020-12-26 20:20:32,20.76,1006.88,46.39
-2020-12-26 20:20:42,20.76,1006.89,46.38
-2020-12-26 20:20:52,20.76,1006.89,46.37
-2020-12-26 20:21:02,20.76,1006.89,46.38
-2020-12-26 20:21:12,20.76,1006.88,46.38
-2020-12-26 20:21:23,20.76,1006.89,46.38
-2020-12-26 20:21:33,20.76,1006.88,46.38
-2020-12-26 20:21:43,20.76,1006.87,46.39
-2020-12-26 20:21:53,20.76,1006.87,46.39
-2020-12-26 20:22:03,20.76,1006.87,46.39
-2020-12-26 20:22:13,20.76,1006.87,46.41
-2020-12-26 20:22:23,20.76,1006.87,46.41
-2020-12-26 20:22:33,20.76,1006.88,46.41
-2020-12-26 20:22:43,20.76,1006.87,46.41
-2020-12-26 20:22:53,20.76,1006.86,46.4
-2020-12-26 20:23:03,20.76,1006.86,46.4
-2020-12-26 20:23:13,20.75,1006.86,46.41
-2020-12-26 20:23:23,20.76,1006.86,46.41
-2020-12-26 20:23:33,20.76,1006.85,46.41
-2020-12-26 20:23:43,20.76,1006.84,46.41
-2020-12-26 20:23:53,20.76,1006.84,46.41
-2020-12-26 20:24:03,20.76,1006.84,46.38
-2020-12-26 20:24:13,20.76,1006.83,46.39
-2020-12-26 20:24:23,20.76,1006.83,46.38
-2020-12-26 20:24:33,20.76,1006.82,46.38
-2020-12-26 20:24:44,20.76,1006.82,46.37
-2020-12-26 20:24:54,20.76,1006.82,46.37
-2020-12-26 20:25:04,20.76,1006.81,46.36
-2020-12-26 20:25:14,20.76,1006.8,46.35
-2020-12-26 20:25:24,20.76,1006.8,46.35
-2020-12-26 20:25:34,20.76,1006.79,46.36
-2020-12-26 20:25:44,20.76,1006.78,46.34
-2020-12-26 20:25:54,20.76,1006.78,46.35
-2020-12-26 20:26:04,20.75,1006.78,46.35
-2020-12-26 20:26:14,20.76,1006.77,46.35
-2020-12-26 20:26:24,20.76,1006.78,46.34
-2020-12-26 20:26:34,20.76,1006.78,46.34
-2020-12-26 20:26:44,20.76,1006.76,46.33
-2020-12-26 20:26:54,20.76,1006.75,46.32
-2020-12-26 20:27:04,20.76,1006.74,46.32
-2020-12-26 20:27:14,20.76,1006.74,46.3
-2020-12-26 20:27:24,20.76,1006.74,46.3
-2020-12-26 20:27:34,20.75,1006.74,46.29
-2020-12-26 20:27:44,20.75,1006.74,46.29
-2020-12-26 20:27:54,20.75,1006.74,46.29
-2020-12-26 20:28:05,20.75,1006.74,46.28
-2020-12-26 20:28:15,20.76,1006.75,46.26
-2020-12-26 20:28:25,20.75,1006.76,46.28
-2020-12-26 20:28:35,20.75,1006.76,46.29
-2020-12-26 20:28:45,20.75,1006.76,46.29
-2020-12-26 20:28:55,20.76,1006.75,46.28
-2020-12-26 20:29:05,20.76,1006.74,46.29
-2020-12-26 20:29:15,20.75,1006.74,46.29
-2020-12-26 20:29:25,20.75,1006.72,46.3
-2020-12-26 20:29:35,20.75,1006.71,46.3
-2020-12-26 20:29:45,20.75,1006.71,46.3
-2020-12-26 20:29:55,20.75,1006.7,46.31
-2020-12-26 20:30:05,20.75,1006.67,46.31
-2020-12-26 20:30:15,20.75,1006.66,46.31
-2020-12-26 20:30:25,20.75,1006.67,46.3
-2020-12-26 20:30:35,20.75,1006.66,46.28
-2020-12-26 20:30:45,20.75,1006.66,46.28
-2020-12-26 20:30:55,20.75,1006.66,46.3
-2020-12-26 20:31:05,20.75,1006.66,46.28
-2020-12-26 20:31:15,20.75,1006.65,46.28
-2020-12-26 20:31:26,20.75,1006.64,46.28
-2020-12-26 20:31:36,20.75,1006.64,46.28
-2020-12-26 20:31:46,20.75,1006.64,46.28
-2020-12-26 20:31:56,20.75,1006.62,46.28
-2020-12-26 20:32:06,20.75,1006.62,46.28
-2020-12-26 20:32:16,20.75,1006.62,46.28
-2020-12-26 20:32:26,20.75,1006.62,46.28
-2020-12-26 20:32:36,20.75,1006.62,46.28
-2020-12-26 20:32:46,20.75,1006.62,46.29
-2020-12-26 20:32:56,20.75,1006.62,46.28
-2020-12-26 20:33:06,20.75,1006.6,46.3
-2020-12-26 20:33:16,20.75,1006.6,46.29
-2020-12-26 20:33:26,20.75,1006.6,46.29
-2020-12-26 20:33:36,20.75,1006.59,46.3
-2020-12-26 20:33:46,20.75,1006.59,46.3
-2020-12-26 20:33:56,20.75,1006.58,46.29
-2020-12-26 20:34:06,20.75,1006.56,46.28
-2020-12-26 20:34:16,20.75,1006.56,46.28
-2020-12-26 20:34:26,20.75,1006.55,46.28
-2020-12-26 20:34:37,20.75,1006.55,46.28
-2020-12-26 20:34:47,20.75,1006.55,46.27
-2020-12-26 20:34:57,20.75,1006.54,46.26
-2020-12-26 20:35:07,20.75,1006.52,46.27
-2020-12-26 20:35:17,20.75,1006.5,46.28
-2020-12-26 20:35:27,20.75,1006.49,46.27
-2020-12-26 20:35:37,20.75,1006.49,46.26
-2020-12-26 20:35:47,20.75,1006.48,46.26
-2020-12-26 20:35:57,20.75,1006.47,46.26
-2020-12-26 20:36:07,20.75,1006.47,46.27
-2020-12-26 20:36:17,20.75,1006.46,46.26
-2020-12-26 20:36:27,20.75,1006.46,46.24
-2020-12-26 20:36:37,20.75,1006.45,46.22
-2020-12-26 20:36:47,20.75,1006.45,46.22
-2020-12-26 20:36:57,20.75,1006.45,46.21
-2020-12-26 20:37:07,20.75,1006.45,46.2
-2020-12-26 20:37:17,20.75,1006.45,46.2
-2020-12-26 20:37:27,20.75,1006.44,46.18
-2020-12-26 20:37:37,20.75,1006.42,46.2
-2020-12-26 20:37:47,20.75,1006.41,46.2
-2020-12-26 20:37:57,20.75,1006.39,46.2
-2020-12-26 20:38:08,20.75,1006.38,46.2
-2020-12-26 20:38:18,20.75,1006.38,46.2
-2020-12-26 20:38:28,20.75,1006.38,46.2
-2020-12-26 20:38:38,20.75,1006.37,46.21
-2020-12-26 20:38:48,20.75,1006.36,46.2
-2020-12-26 20:38:58,20.75,1006.37,46.22
-2020-12-26 20:39:08,20.74,1006.36,46.22
-2020-12-26 20:39:18,20.74,1006.37,46.23
-2020-12-26 20:39:28,20.74,1006.36,46.23
-2020-12-26 20:39:38,20.74,1006.35,46.23
-2020-12-26 20:39:48,20.74,1006.34,46.24
-2020-12-26 20:39:58,20.74,1006.34,46.24
-2020-12-26 20:40:08,20.74,1006.34,46.24
-2020-12-26 20:40:18,20.74,1006.34,46.26
-2020-12-26 20:40:28,20.74,1006.33,46.26
-2020-12-26 20:40:38,20.74,1006.32,46.27
-2020-12-26 20:40:48,20.75,1006.31,46.26
-2020-12-26 20:40:58,20.75,1006.32,46.25
-2020-12-26 20:41:08,20.75,1006.31,46.26
-2020-12-26 20:41:19,20.75,1006.31,46.25
-2020-12-26 20:41:29,20.75,1006.31,46.25
-2020-12-26 20:41:39,20.75,1006.31,46.26
-2020-12-26 20:41:49,20.75,1006.3,46.26
-2020-12-26 20:41:59,20.75,1006.29,46.24
-2020-12-26 20:42:09,20.75,1006.29,46.27
-2020-12-26 20:42:19,20.75,1006.27,46.27
-2020-12-26 20:42:29,20.75,1006.26,46.28
-2020-12-26 20:42:39,20.75,1006.25,46.27
-2020-12-26 20:42:49,20.75,1006.25,46.28
-2020-12-26 20:42:59,20.75,1006.24,46.28
-2020-12-26 20:43:09,20.75,1006.23,46.28
-2020-12-26 20:43:19,20.75,1006.23,46.29
-2020-12-26 20:43:29,20.75,1006.22,46.28
-2020-12-26 20:43:39,20.75,1006.21,46.3
-2020-12-26 20:43:49,20.75,1006.21,46.3
-2020-12-26 20:43:59,20.75,1006.21,46.3
-2020-12-26 20:44:09,20.75,1006.19,46.29
-2020-12-26 20:44:19,20.75,1006.18,46.3
-2020-12-26 20:44:29,20.75,1006.17,46.3
-2020-12-26 20:44:40,20.75,1006.16,46.3
-2020-12-26 20:44:50,20.75,1006.16,46.3
-2020-12-26 20:45:00,20.75,1006.15,46.29
-2020-12-26 20:45:10,20.75,1006.15,46.29
-2020-12-26 20:45:20,20.75,1006.13,46.3
-2020-12-26 20:45:30,20.75,1006.13,46.29
-2020-12-26 20:45:40,20.74,1006.12,46.28
-2020-12-26 20:45:50,20.75,1006.13,46.28
-2020-12-26 20:46:00,20.74,1006.13,46.28
-2020-12-26 20:46:10,20.75,1006.12,46.28
-2020-12-26 20:46:20,20.74,1006.12,46.28
-2020-12-26 20:46:30,20.75,1006.11,46.26
-2020-12-26 20:46:40,20.75,1006.12,46.28
-2020-12-26 20:46:50,20.74,1006.12,46.27
-2020-12-26 20:47:00,20.74,1006.12,46.3
-2020-12-26 20:47:10,20.74,1006.12,46.31
-2020-12-26 20:47:20,20.74,1006.1,46.31
-2020-12-26 20:47:30,20.74,1006.1,46.31
-2020-12-26 20:47:40,20.74,1006.09,46.31
-2020-12-26 20:47:50,20.74,1006.09,46.3
-2020-12-26 20:48:01,20.74,1006.08,46.3
-2020-12-26 20:48:11,20.75,1006.08,46.3
-2020-12-26 20:48:21,20.75,1006.06,46.31
-2020-12-26 20:48:31,20.75,1006.06,46.33
-2020-12-26 20:48:41,20.75,1006.06,46.31
-2020-12-26 20:48:51,20.75,1006.06,46.32
-2020-12-26 20:49:01,20.75,1006.06,46.33
-2020-12-26 20:49:11,20.75,1006.05,46.33
-2020-12-26 20:49:21,20.75,1006.04,46.33
-2020-12-26 20:49:31,20.75,1006.03,46.32
-2020-12-26 20:49:41,20.75,1006.03,46.34
-2020-12-26 20:49:51,20.75,1006.04,46.33
-2020-12-26 20:50:01,20.75,1006.04,46.33
-2020-12-26 20:50:11,20.75,1006.03,46.32
-2020-12-26 20:50:21,20.75,1006.04,46.32
-2020-12-26 20:50:31,20.75,1006.04,46.32
-2020-12-26 20:50:41,20.75,1006.04,46.31
-2020-12-26 20:50:51,20.75,1006.04,46.3
-2020-12-26 20:51:01,20.75,1006.03,46.31
-2020-12-26 20:51:11,20.75,1006.02,46.32
-2020-12-26 20:51:22,20.75,1006.02,46.31
-2020-12-26 20:51:32,20.75,1006.03,46.33
-2020-12-26 20:51:32,20.75,1006.03,46.33
-2020-12-26 20:51:42,20.75,1006.02,46.31
-2020-12-26 20:51:52,20.75,1006.02,46.33
-2020-12-26 20:52:02,20.75,1006.02,46.33
-2020-12-26 20:52:12,20.74,1006.01,46.34
-2020-12-26 20:52:22,20.74,1006.01,46.35
-2020-12-26 20:52:32,20.74,1006.02,46.35
-2020-12-26 20:52:42,20.74,1006.01,46.33
-2020-12-26 20:52:52,20.74,1006.02,46.34
-2020-12-26 20:53:02,20.74,1006.01,46.35
-2020-12-26 20:53:12,20.74,1006.02,46.33
-2020-12-26 20:53:22,20.74,1006.02,46.33
-2020-12-26 20:53:32,20.74,1006.01,46.34
-2020-12-26 20:53:42,20.74,1006.01,46.31
-2020-12-26 20:53:52,20.74,1006.01,46.31
-2020-12-26 20:54:02,20.74,1006.01,46.32
-2020-12-26 20:54:12,20.74,1006.01,46.32
-2020-12-26 20:54:22,20.75,1005.99,46.3
-2020-12-26 20:54:32,20.75,1005.98,46.31
-2020-12-26 20:54:43,20.75,1005.98,46.3
-2020-12-26 20:54:53,20.75,1005.98,46.31
-2020-12-26 20:55:03,20.75,1005.96,46.33
-2020-12-26 20:55:13,20.75,1005.97,46.31
-2020-12-26 20:55:23,20.75,1005.97,46.32
-2020-12-26 20:55:33,20.75,1005.98,46.34
-2020-12-26 20:55:43,20.75,1005.99,46.34
-2020-12-26 20:55:53,20.75,1006.0,46.36
-2020-12-26 20:56:03,20.75,1005.99,46.35
-2020-12-26 20:56:13,20.75,1006.01,46.35
-2020-12-26 20:56:23,20.74,1006.0,46.36
-2020-12-26 20:56:33,20.75,1005.98,46.36
-2020-12-26 20:56:43,20.75,1005.98,46.37
-2020-12-26 20:56:53,20.74,1005.99,46.35
-2020-12-26 20:57:03,20.74,1005.99,46.37
-2020-12-26 20:57:13,20.75,1006.0,46.38
-2020-12-26 20:57:23,20.75,1006.0,46.37
-2020-12-26 20:57:33,20.75,1005.98,46.35
-2020-12-26 20:57:43,20.74,1005.98,46.37
-2020-12-26 20:57:53,20.74,1005.97,46.38
-2020-12-26 20:58:04,20.74,1005.98,46.37
-2020-12-26 20:58:14,20.74,1005.99,46.38
-2020-12-26 20:58:24,20.74,1005.99,46.38
-2020-12-26 20:58:34,20.74,1005.99,46.37
-2020-12-26 20:58:44,20.74,1005.98,46.37
-2020-12-26 20:58:54,20.74,1005.97,46.37
-2020-12-26 20:59:04,20.74,1005.96,46.36
-2020-12-26 20:59:14,20.74,1005.95,46.37
-2020-12-26 20:59:24,20.74,1005.95,46.36
-2020-12-26 20:59:34,20.74,1005.95,46.37
-2020-12-26 20:59:44,20.74,1005.93,46.37
-2020-12-26 20:59:54,20.74,1005.92,46.36
-2020-12-26 21:00:04,20.74,1005.92,46.38
-2020-12-26 21:00:14,20.74,1005.92,46.37
-2020-12-26 21:00:24,20.74,1005.9,46.38
-2020-12-26 21:00:34,20.74,1005.9,46.39
-2020-12-26 21:00:44,20.74,1005.89,46.38
-2020-12-26 21:00:54,20.74,1005.89,46.38
-2020-12-26 21:01:04,20.74,1005.89,46.37
-2020-12-26 21:01:14,20.74,1005.89,46.38
-2020-12-26 21:01:25,20.74,1005.89,46.38
-2020-12-26 21:01:35,20.74,1005.9,46.38
-2020-12-26 21:01:45,20.74,1005.9,46.36
-2020-12-26 21:01:55,20.74,1005.89,46.37
-2020-12-26 21:02:05,20.74,1005.88,46.37
-2020-12-26 21:02:15,20.74,1005.87,46.37
-2020-12-26 21:02:25,20.74,1005.87,46.37
-2020-12-26 21:02:35,20.74,1005.87,46.36
-2020-12-26 21:02:45,20.74,1005.87,46.37
-2020-12-26 21:02:55,20.74,1005.87,46.38
-2020-12-26 21:03:05,20.74,1005.89,46.39
-2020-12-26 21:03:15,20.74,1005.87,46.38
-2020-12-26 21:03:25,20.74,1005.86,46.39
-2020-12-26 21:03:35,20.74,1005.85,46.4
-2020-12-26 21:03:45,20.74,1005.84,46.4
-2020-12-26 21:03:55,20.74,1005.85,46.41
-2020-12-26 21:04:05,20.74,1005.84,46.41
-2020-12-26 21:04:15,20.74,1005.82,46.4
-2020-12-26 21:04:25,20.74,1005.82,46.42
-2020-12-26 21:04:35,20.74,1005.81,46.42
-2020-12-26 21:04:46,20.74,1005.77,46.42
-2020-12-26 21:04:56,20.74,1005.77,46.44
-2020-12-26 21:05:06,20.73,1005.78,46.44
-2020-12-26 21:05:16,20.73,1005.79,46.44
-2020-12-26 21:05:26,20.73,1005.79,46.45
-2020-12-26 21:05:36,20.74,1005.79,46.45
-2020-12-26 21:05:46,20.73,1005.78,46.45
-2020-12-26 21:05:56,20.73,1005.76,46.45
-2020-12-26 21:06:06,20.73,1005.76,46.47
-2020-12-26 21:06:16,20.73,1005.74,46.45
-2020-12-26 21:06:26,20.73,1005.74,46.47
-2020-12-26 21:06:36,20.74,1005.74,46.47
-2020-12-26 21:06:46,20.74,1005.74,46.49
-2020-12-26 21:06:56,20.74,1005.73,46.48
-2020-12-26 21:07:06,20.74,1005.71,46.48
-2020-12-26 21:07:16,20.74,1005.7,46.48
-2020-12-26 21:07:26,20.73,1005.7,46.48
-2020-12-26 21:07:36,20.73,1005.69,46.49
-2020-12-26 21:07:46,20.74,1005.69,46.49
-2020-12-26 21:07:56,20.73,1005.68,46.5
-2020-12-26 21:08:07,20.74,1005.68,46.5
-2020-12-26 21:08:17,20.73,1005.67,46.48
-2020-12-26 21:08:27,20.74,1005.68,46.5
-2020-12-26 21:08:37,20.74,1005.68,46.5
-2020-12-26 21:08:47,20.74,1005.68,46.49
-2020-12-26 21:08:57,20.74,1005.68,46.51
-2020-12-26 21:09:07,20.74,1005.66,46.48
-2020-12-26 21:09:17,20.74,1005.66,46.46
-2020-12-26 21:09:27,20.74,1005.65,46.47
-2020-12-26 21:09:37,20.74,1005.64,46.47
-2020-12-26 21:09:47,20.74,1005.63,46.46
-2020-12-26 21:09:57,20.74,1005.62,46.45
-2020-12-26 21:10:07,20.74,1005.62,46.43
-2020-12-26 21:10:17,20.74,1005.61,46.43
-2020-12-26 21:10:27,20.74,1005.61,46.42
-2020-12-26 21:10:37,20.74,1005.6,46.41
-2020-12-26 21:10:47,20.74,1005.58,46.42
-2020-12-26 21:10:57,20.74,1005.58,46.42
-2020-12-26 21:11:07,20.74,1005.57,46.42
-2020-12-26 21:11:17,20.74,1005.56,46.43
-2020-12-26 21:11:28,20.74,1005.55,46.42
-2020-12-26 21:11:38,20.74,1005.56,46.41
-2020-12-26 21:11:48,20.74,1005.55,46.44
-2020-12-26 21:11:58,20.74,1005.56,46.43
-2020-12-26 21:12:08,20.74,1005.56,46.44
-2020-12-26 21:12:18,20.74,1005.55,46.45
-2020-12-26 21:12:28,20.74,1005.55,46.45
-2020-12-26 21:12:38,20.74,1005.55,46.45
-2020-12-26 21:12:48,20.74,1005.54,46.46
-2020-12-26 21:12:58,20.74,1005.55,46.46
-2020-12-26 21:13:08,20.74,1005.54,46.46
-2020-12-26 21:13:18,20.74,1005.53,46.48
-2020-12-26 21:13:28,20.74,1005.52,46.48
-2020-12-26 21:13:38,20.74,1005.51,46.47
-2020-12-26 21:13:48,20.74,1005.5,46.48
-2020-12-26 21:13:58,20.74,1005.49,46.49
-2020-12-26 21:14:08,20.73,1005.49,46.49
-2020-12-26 21:14:18,20.73,1005.48,46.52
-2020-12-26 21:14:28,20.73,1005.49,46.5
-2020-12-26 21:14:38,20.73,1005.49,46.5
-2020-12-26 21:14:49,20.73,1005.49,46.5
-2020-12-26 21:14:59,20.73,1005.5,46.52
-2020-12-26 21:15:09,20.73,1005.5,46.51
-2020-12-26 21:15:19,20.74,1005.51,46.53
-2020-12-26 21:15:29,20.74,1005.52,46.54
-2020-12-26 21:15:39,20.74,1005.51,46.52
-2020-12-26 21:15:49,20.74,1005.5,46.51
-2020-12-26 21:15:59,20.74,1005.48,46.51
-2020-12-26 21:16:09,20.73,1005.46,46.51
-2020-12-26 21:16:19,20.73,1005.47,46.49
-2020-12-26 21:16:29,20.73,1005.47,46.5
-2020-12-26 21:16:39,20.73,1005.46,46.5
-2020-12-26 21:16:49,20.74,1005.46,46.46
-2020-12-26 21:16:59,20.74,1005.45,46.46
-2020-12-26 21:17:09,20.74,1005.45,46.43
-2020-12-26 21:17:19,20.74,1005.45,46.42
-2020-12-26 21:17:29,20.74,1005.45,46.43
-2020-12-26 21:17:39,20.74,1005.45,46.44
-2020-12-26 21:17:49,20.74,1005.45,46.45
-2020-12-26 21:17:59,20.74,1005.45,46.44
-2020-12-26 21:18:10,20.73,1005.44,46.43
-2020-12-26 21:18:20,20.73,1005.43,46.43
-2020-12-26 21:18:30,20.73,1005.43,46.43
-2020-12-26 21:18:40,20.73,1005.42,46.43
-2020-12-26 21:18:50,20.73,1005.42,46.44
-2020-12-26 21:19:00,20.73,1005.42,46.43
-2020-12-26 21:19:10,20.73,1005.4,46.45
-2020-12-26 21:19:20,20.73,1005.4,46.46
-2020-12-26 21:19:30,20.73,1005.37,46.47
-2020-12-26 21:19:40,20.73,1005.36,46.5
-2020-12-26 21:19:50,20.73,1005.35,46.53
-2020-12-26 21:20:00,20.73,1005.35,46.53
-2020-12-26 21:20:10,20.73,1005.37,46.53
-2020-12-26 21:20:20,20.73,1005.37,46.53
-2020-12-26 21:20:30,20.73,1005.38,46.53
-2020-12-26 21:20:40,20.73,1005.4,46.56
-2020-12-26 21:20:50,20.73,1005.4,46.55
-2020-12-26 21:21:00,20.73,1005.4,46.58
-2020-12-26 21:21:10,20.73,1005.4,46.58
-2020-12-26 21:21:20,20.73,1005.4,46.59
-2020-12-26 21:21:31,20.73,1005.39,46.6
-2020-12-26 21:21:41,20.73,1005.4,46.61
-2020-12-26 21:21:51,20.73,1005.4,46.61
-2020-12-26 21:22:01,20.73,1005.36,46.61
-2020-12-26 21:22:11,20.73,1005.36,46.62
-2020-12-26 21:22:21,20.73,1005.37,46.62
-2020-12-26 21:22:31,20.73,1005.38,46.63
-2020-12-26 21:22:41,20.73,1005.38,46.65
-2020-12-26 21:22:51,20.73,1005.38,46.66
-2020-12-26 21:23:01,20.73,1005.36,46.67
-2020-12-26 21:23:11,20.73,1005.37,46.66
-2020-12-26 21:23:21,20.73,1005.38,46.68
-2020-12-26 21:23:31,20.73,1005.36,46.67
-2020-12-26 21:23:41,20.73,1005.36,46.67
-2020-12-26 21:23:51,20.73,1005.36,46.69
-2020-12-26 21:24:01,20.73,1005.37,46.7
-2020-12-26 21:24:11,20.73,1005.37,46.7
-2020-12-26 21:24:21,20.73,1005.39,46.72
-2020-12-26 21:24:31,20.73,1005.4,46.72
-2020-12-26 21:24:41,20.74,1005.39,46.72
-2020-12-26 21:24:52,20.74,1005.39,46.71
-2020-12-26 21:25:02,20.74,1005.38,46.72
-2020-12-26 21:25:12,20.74,1005.38,46.73
-2020-12-26 21:25:22,20.73,1005.38,46.73
-2020-12-26 21:25:32,20.73,1005.38,46.73
-2020-12-26 21:25:42,20.73,1005.38,46.74
-2020-12-26 21:25:52,20.73,1005.35,46.74
-2020-12-26 21:26:02,20.73,1005.36,46.77
-2020-12-26 21:26:12,20.73,1005.35,46.78
-2020-12-26 21:26:22,20.73,1005.34,46.77
-2020-12-26 21:26:32,20.73,1005.33,46.78
-2020-12-26 21:26:42,20.73,1005.32,46.78
-2020-12-26 21:26:52,20.73,1005.31,46.78
-2020-12-26 21:27:02,20.73,1005.31,46.78
-2020-12-26 21:27:12,20.73,1005.31,46.79
-2020-12-26 21:27:22,20.73,1005.32,46.78
-2020-12-26 21:27:32,20.73,1005.34,46.78
-2020-12-26 21:27:42,20.73,1005.34,46.78
-2020-12-26 21:27:52,20.73,1005.35,46.78
-2020-12-26 21:28:02,20.73,1005.36,46.78
-2020-12-26 21:28:13,20.73,1005.37,46.78
-2020-12-26 21:28:23,20.74,1005.37,46.76
-2020-12-26 21:28:33,20.74,1005.36,46.76
-2020-12-26 21:28:43,20.73,1005.35,46.75
-2020-12-26 21:28:53,20.73,1005.35,46.75
-2020-12-26 21:29:03,20.73,1005.35,46.75
-2020-12-26 21:29:13,20.73,1005.35,46.77
-2020-12-26 21:29:23,20.73,1005.36,46.75
-2020-12-26 21:29:33,20.73,1005.35,46.74
-2020-12-26 21:29:43,20.73,1005.33,46.75
-2020-12-26 21:29:53,20.73,1005.32,46.73
-2020-12-26 21:30:03,20.73,1005.21,46.76
-2020-12-26 21:30:13,20.73,1005.22,46.76
-2020-12-26 21:30:23,20.73,1005.21,46.76
-2020-12-26 21:30:33,20.73,1005.22,46.77
-2020-12-26 21:30:43,20.73,1005.22,46.77
-2020-12-26 21:30:53,20.73,1005.21,46.77
-2020-12-26 21:31:03,20.73,1005.21,46.76
-2020-12-26 21:31:13,20.73,1005.2,46.74
-2020-12-26 21:31:23,20.73,1005.21,46.74
-2020-12-26 21:31:34,20.73,1005.2,46.71
-2020-12-26 21:31:44,20.73,1005.2,46.72
-2020-12-26 21:31:54,20.73,1005.19,46.71
-2020-12-26 21:32:04,20.73,1005.18,46.7
-2020-12-26 21:32:14,20.73,1005.18,46.69
-2020-12-26 21:32:24,20.73,1005.18,46.67
-2020-12-26 21:32:34,20.73,1005.19,46.68
-2020-12-26 21:32:44,20.73,1005.19,46.67
-2020-12-26 21:32:54,20.73,1005.19,46.67
-2020-12-26 21:33:04,20.73,1005.19,46.67
-2020-12-26 21:33:14,20.73,1005.21,46.66
-2020-12-26 21:33:24,20.73,1005.2,46.66
-2020-12-26 21:33:34,20.73,1005.2,46.67
-2020-12-26 21:33:44,20.73,1005.19,46.67
-2020-12-26 21:33:54,20.73,1005.19,46.67
-2020-12-26 21:34:04,20.73,1005.2,46.66
-2020-12-26 21:34:14,20.73,1005.2,46.67
-2020-12-26 21:34:24,20.73,1005.19,46.68
-2020-12-26 21:34:34,20.73,1005.19,46.67
-2020-12-26 21:34:44,20.73,1005.19,46.67
-2020-12-26 21:34:55,20.73,1005.19,46.67
-2020-12-26 21:35:05,20.73,1005.19,46.69
-2020-12-26 21:35:15,20.73,1005.19,46.68
-2020-12-26 21:35:25,20.73,1005.19,46.68
-2020-12-26 21:35:35,20.73,1005.19,46.67
-2020-12-26 21:35:45,20.73,1005.19,46.67
-2020-12-26 21:35:55,20.73,1005.19,46.69
-2020-12-26 21:36:05,20.73,1005.2,46.67
-2020-12-26 21:36:15,20.73,1005.2,46.67
-2020-12-26 21:36:25,20.73,1005.19,46.67
-2020-12-26 21:36:35,20.73,1005.19,46.66
-2020-12-26 21:36:45,20.73,1005.19,46.64
-2020-12-26 21:36:55,20.72,1005.2,46.64
-2020-12-26 21:37:05,20.72,1005.2,46.66
-2020-12-26 21:37:15,20.72,1005.2,46.64
-2020-12-26 21:37:25,20.73,1005.21,46.64
-2020-12-26 21:37:35,20.73,1005.21,46.64
-2020-12-26 21:37:45,20.73,1005.21,46.63
-2020-12-26 21:37:55,20.73,1005.2,46.63
-2020-12-26 21:38:05,20.73,1005.2,46.64
-2020-12-26 21:38:16,20.73,1005.2,46.66
-2020-12-26 21:38:26,20.73,1005.2,46.65
-2020-12-26 21:38:36,20.73,1005.19,46.66
-2020-12-26 21:38:46,20.73,1005.2,46.64
-2020-12-26 21:38:56,20.73,1005.19,46.66
-2020-12-26 21:39:06,20.73,1005.19,46.66
-2020-12-26 21:39:06,20.73,1005.19,46.66
-2020-12-26 21:39:16,20.73,1005.19,46.67
-2020-12-26 21:39:26,20.73,1005.19,46.68
-2020-12-26 21:39:36,20.73,1005.19,46.69
-2020-12-26 21:39:46,20.73,1005.18,46.69
-2020-12-26 21:39:56,20.72,1005.17,46.7
-2020-12-26 21:40:06,20.72,1005.17,46.72
-2020-12-26 21:40:16,20.72,1005.17,46.71
-2020-12-26 21:40:26,20.73,1005.17,46.71
-2020-12-26 21:40:36,20.73,1005.17,46.69
-2020-12-26 21:40:46,20.73,1005.16,46.71
-2020-12-26 21:40:56,20.73,1005.16,46.73
-2020-12-26 21:41:06,20.73,1005.15,46.71
-2020-12-26 21:41:16,20.73,1005.14,46.72
-2020-12-26 21:41:26,20.73,1005.13,46.71
-2020-12-26 21:41:37,20.73,1005.12,46.73
-2020-12-26 21:41:47,20.73,1005.11,46.72
-2020-12-26 21:41:57,20.73,1005.12,46.72
-2020-12-26 21:42:07,20.73,1005.13,46.72
-2020-12-26 21:42:17,20.73,1005.13,46.69
-2020-12-26 21:42:27,20.73,1005.12,46.69
-2020-12-26 21:42:37,20.73,1005.13,46.68
-2020-12-26 21:42:47,20.73,1005.13,46.69
-2020-12-26 21:42:57,20.72,1005.12,46.69
-2020-12-26 21:43:07,20.72,1005.12,46.69
-2020-12-26 21:43:17,20.72,1005.11,46.67
-2020-12-26 21:43:27,20.72,1005.1,46.69
-2020-12-26 21:43:37,20.72,1005.11,46.68
-2020-12-26 21:43:47,20.72,1005.12,46.67
-2020-12-26 21:43:57,20.72,1005.11,46.67
-2020-12-26 21:44:07,20.72,1005.09,46.68
-2020-12-26 21:44:17,20.72,1005.09,46.67
-2020-12-26 21:44:27,20.72,1005.08,46.69
-2020-12-26 21:44:37,20.72,1005.07,46.69
-2020-12-26 21:44:47,20.72,1005.06,46.68
-2020-12-26 21:44:58,20.72,1005.04,46.68
-2020-12-26 21:45:08,20.72,1005.03,46.69
-2020-12-26 21:45:18,20.73,1005.02,46.68
-2020-12-26 21:45:28,20.73,1005.02,46.7
-2020-12-26 21:45:38,20.73,1005.03,46.7
-2020-12-26 21:45:48,20.72,1005.04,46.7
-2020-12-26 21:45:58,20.72,1005.03,46.73
-2020-12-26 21:46:08,20.73,1005.02,46.71
-2020-12-26 21:46:18,20.73,1005.01,46.72
-2020-12-26 21:46:28,20.73,1005.0,46.72
-2020-12-26 21:46:38,20.73,1004.99,46.71
-2020-12-26 21:46:48,20.73,1004.98,46.72
-2020-12-26 21:46:58,20.73,1004.98,46.72
-2020-12-26 21:47:08,20.73,1004.98,46.73
-2020-12-26 21:47:18,20.73,1004.99,46.72
-2020-12-26 21:47:28,20.73,1004.98,46.73
-2020-12-26 21:47:38,20.73,1004.98,46.74
-2020-12-26 21:47:48,20.73,1004.99,46.73
-2020-12-26 21:47:58,20.73,1004.98,46.73
-2020-12-26 21:48:08,20.73,1004.98,46.73
-2020-12-26 21:48:19,20.73,1004.99,46.75
-2020-12-26 21:48:29,20.73,1004.99,46.73
-2020-12-26 21:48:39,20.73,1004.97,46.74
-2020-12-26 21:48:49,20.73,1004.96,46.73
-2020-12-26 21:48:59,20.73,1004.95,46.73
-2020-12-26 21:49:09,20.73,1004.94,46.73
-2020-12-26 21:49:19,20.73,1004.93,46.72
-2020-12-26 21:49:29,20.73,1004.93,46.72
-2020-12-26 21:49:39,20.73,1004.93,46.7
-2020-12-26 21:49:49,20.73,1004.93,46.7
-2020-12-26 21:49:59,20.73,1004.92,46.71
-2020-12-26 21:50:09,20.72,1004.91,46.72
-2020-12-26 21:50:19,20.72,1004.92,46.71
-2020-12-26 21:50:29,20.72,1004.92,46.72
-2020-12-26 21:50:39,20.72,1004.92,46.72
-2020-12-26 21:50:49,20.72,1004.91,46.72
-2020-12-26 21:50:59,20.72,1004.91,46.72
-2020-12-26 21:51:09,20.72,1004.9,46.72
-2020-12-26 21:51:19,20.72,1004.89,46.72
-2020-12-26 21:51:29,20.72,1004.89,46.73
-2020-12-26 21:51:40,20.72,1004.87,46.73
-2020-12-26 21:51:50,20.72,1004.88,46.74
-2020-12-26 21:52:00,20.72,1004.88,46.74
-2020-12-26 21:52:10,20.72,1004.88,46.73
-2020-12-26 21:52:20,20.72,1004.87,46.74
-2020-12-26 21:52:30,20.72,1004.85,46.72
-2020-12-26 21:52:40,20.72,1004.83,46.73
-2020-12-26 21:52:50,20.72,1004.83,46.73
-2020-12-26 21:53:00,20.72,1004.82,46.72
-2020-12-26 21:53:10,20.72,1004.82,46.72
-2020-12-26 21:53:20,20.72,1004.82,46.71
-2020-12-26 21:53:30,20.72,1004.82,46.7
-2020-12-26 21:53:40,20.72,1004.82,46.71
-2020-12-26 21:53:50,20.72,1004.81,46.71
-2020-12-26 21:54:00,20.72,1004.8,46.7
-2020-12-26 21:54:10,20.72,1004.79,46.71
-2020-12-26 21:54:30,20.71,1004.77,46.72
-2020-12-26 21:54:40,20.71,1004.76,46.72
-2020-12-26 21:54:50,20.71,1004.77,46.72
-2020-12-26 21:55:01,20.71,1004.77,46.72
-2020-12-26 21:55:11,20.71,1004.77,46.74
-2020-12-26 21:55:21,20.71,1004.78,46.73
-2020-12-26 21:55:31,20.71,1004.79,46.73
-2020-12-26 21:55:41,20.71,1004.78,46.73
-2020-12-26 21:55:51,20.71,1004.78,46.71
-2020-12-26 21:56:01,20.71,1004.78,46.71
-2020-12-26 21:56:11,20.72,1004.79,46.72
-2020-12-26 21:56:21,20.72,1004.77,46.71
-2020-12-26 21:56:31,20.72,1004.78,46.7
-2020-12-26 21:56:41,20.72,1004.79,46.72
-2020-12-26 21:56:51,20.72,1004.79,46.7
-2020-12-26 21:57:01,20.72,1004.8,46.7
-2020-12-26 21:57:11,20.72,1004.8,46.7
-2020-12-26 21:57:21,20.72,1004.81,46.7
-2020-12-26 21:57:31,20.72,1004.8,46.7
-2020-12-26 21:57:41,20.72,1004.8,46.7
-2020-12-26 21:57:51,20.72,1004.8,46.71
-2020-12-26 21:58:01,20.72,1004.81,46.71
-2020-12-26 21:58:11,20.72,1004.78,46.71
-2020-12-26 21:58:22,20.72,1004.76,46.72
-2020-12-26 21:58:32,20.72,1004.75,46.72
-2020-12-26 21:58:42,20.72,1004.74,46.71
-2020-12-26 21:58:52,20.72,1004.74,46.73
-2020-12-26 21:59:02,20.72,1004.74,46.73
-2020-12-26 21:59:12,20.71,1004.72,46.72
-2020-12-26 21:59:22,20.71,1004.72,46.72
-2020-12-26 21:59:32,20.71,1004.71,46.71
-2020-12-26 21:59:42,20.71,1004.7,46.71
-2020-12-26 21:59:52,20.71,1004.7,46.71
-2020-12-26 22:00:02,20.71,1004.7,46.72
-2020-12-26 22:00:12,20.72,1004.72,46.7
-2020-12-26 22:00:22,20.72,1004.71,46.72
-2020-12-26 22:00:32,20.72,1004.71,46.71
-2020-12-26 22:00:42,20.72,1004.71,46.7
-2020-12-26 22:00:52,20.72,1004.7,46.7
-2020-12-26 22:01:02,20.72,1004.69,46.72
-2020-12-26 22:01:12,20.72,1004.68,46.72
-2020-12-26 22:01:22,20.72,1004.68,46.73
-2020-12-26 22:01:32,20.72,1004.68,46.72
-2020-12-26 22:01:43,20.72,1004.68,46.73
-2020-12-26 22:01:53,20.72,1004.68,46.73
-2020-12-26 22:02:03,20.72,1004.7,46.75
-2020-12-26 22:02:13,20.72,1004.7,46.75
-2020-12-26 22:02:23,20.72,1004.7,46.76
-2020-12-26 22:02:23,20.72,1004.7,46.76
-2020-12-26 22:02:33,20.71,1004.68,46.76
-2020-12-26 22:02:43,20.71,1004.68,46.77
-2020-12-26 22:02:53,20.71,1004.69,46.74
-2020-12-26 22:03:03,20.72,1004.71,46.77
-2020-12-26 22:03:13,20.72,1004.69,46.77
-2020-12-26 22:03:23,20.72,1004.67,46.76
-2020-12-26 22:03:33,20.71,1004.64,46.76
-2020-12-26 22:03:43,20.71,1004.64,46.75
-2020-12-26 22:03:53,20.71,1004.63,46.76
-2020-12-26 22:04:03,20.71,1004.63,46.73
-2020-12-26 22:04:13,20.71,1004.64,46.73
-2020-12-26 22:04:23,20.71,1004.63,46.73
-2020-12-26 22:04:33,20.71,1004.62,46.73
-2020-12-26 22:04:43,20.71,1004.62,46.73
-2020-12-26 22:04:53,20.71,1004.62,46.75
-2020-12-26 22:05:04,20.71,1004.61,46.75
-2020-12-26 22:05:14,20.71,1004.59,46.75
-2020-12-26 22:05:24,20.71,1004.58,46.76
-2020-12-26 22:05:34,20.71,1004.58,46.76
-2020-12-26 22:05:44,20.71,1004.58,46.76
-2020-12-26 22:05:54,20.71,1004.59,46.77
-2020-12-26 22:06:04,20.71,1004.57,46.77
-2020-12-26 22:06:14,20.71,1004.57,46.76
-2020-12-26 22:06:24,20.71,1004.56,46.76
-2020-12-26 22:06:34,20.71,1004.54,46.77
-2020-12-26 22:06:44,20.71,1004.53,46.78
-2020-12-26 22:06:54,20.71,1004.54,46.77
-2020-12-26 22:07:04,20.72,1004.57,46.77
-2020-12-26 22:07:14,20.72,1004.57,46.77
-2020-12-26 22:07:24,20.72,1004.56,46.76
-2020-12-26 22:07:34,20.72,1004.55,46.76
-2020-12-26 22:07:44,20.72,1004.55,46.77
-2020-12-26 22:07:54,20.72,1004.54,46.77
-2020-12-26 22:08:04,20.72,1004.52,46.77
-2020-12-26 22:08:14,20.72,1004.51,46.77
-2020-12-26 22:08:25,20.71,1004.47,46.77
-2020-12-26 22:08:35,20.71,1004.46,46.77
-2020-12-26 22:08:45,20.71,1004.46,46.76
-2020-12-26 22:08:55,20.71,1004.46,46.75
-2020-12-26 22:09:05,20.71,1004.47,46.75
-2020-12-26 22:09:15,20.71,1004.47,46.75
-2020-12-26 22:09:25,20.71,1004.46,46.77
-2020-12-26 22:09:35,20.71,1004.44,46.75
-2020-12-26 22:09:45,20.71,1004.43,46.75
-2020-12-26 22:09:55,20.71,1004.42,46.76
-2020-12-26 22:10:05,20.71,1004.41,46.75
-2020-12-26 22:10:15,20.71,1004.41,46.77
-2020-12-26 22:10:25,20.71,1004.4,46.76
-2020-12-26 22:10:35,20.71,1004.4,46.77
-2020-12-26 22:10:45,20.71,1004.39,46.77
-2020-12-26 22:10:55,20.71,1004.38,46.78
-2020-12-26 22:11:05,20.71,1004.37,46.79
-2020-12-26 22:11:15,20.71,1004.36,46.79
-2020-12-26 22:11:25,20.71,1004.35,46.78
-2020-12-26 22:11:35,20.71,1004.35,46.78
-2020-12-26 22:11:46,20.71,1004.36,46.8
-2020-12-26 22:11:56,20.71,1004.36,46.8
-2020-12-26 22:12:06,20.71,1004.35,46.8
-2020-12-26 22:12:16,20.71,1004.34,46.8
-2020-12-26 22:12:26,20.7,1004.33,46.78
-2020-12-26 22:12:36,20.7,1004.34,46.79
-2020-12-26 22:12:46,20.7,1004.32,46.79
-2020-12-26 22:12:56,20.7,1004.32,46.79
-2020-12-26 22:13:06,20.7,1004.3,46.79
-2020-12-26 22:13:16,20.7,1004.3,46.78
-2020-12-26 22:13:26,20.7,1004.3,46.78
-2020-12-26 22:13:36,20.7,1004.3,46.77
-2020-12-26 22:13:46,20.7,1004.3,46.78
-2020-12-26 22:13:56,20.71,1004.3,46.79
-2020-12-26 22:14:06,20.7,1004.28,46.78
-2020-12-26 22:14:16,20.71,1004.27,46.78
-2020-12-26 22:14:26,20.71,1004.26,46.78
-2020-12-26 22:14:36,20.71,1004.25,46.79
-2020-12-26 22:14:46,20.71,1004.24,46.79
-2020-12-26 22:14:57,20.7,1004.25,46.8
-2020-12-26 22:15:07,20.7,1004.25,46.8
-2020-12-26 22:15:17,20.7,1004.24,46.8
-2020-12-26 22:15:27,20.7,1004.23,46.8
-2020-12-26 22:15:37,20.7,1004.23,46.78
-2020-12-26 22:15:47,20.7,1004.23,46.8
-2020-12-26 22:15:57,20.71,1004.23,46.77
-2020-12-26 22:16:07,20.71,1004.23,46.77
-2020-12-26 22:16:17,20.71,1004.22,46.77
-2020-12-26 22:16:27,20.71,1004.22,46.75
-2020-12-26 22:16:37,20.71,1004.21,46.75
-2020-12-26 22:16:47,20.71,1004.2,46.76
-2020-12-26 22:16:57,20.71,1004.19,46.75
-2020-12-26 22:17:07,20.71,1004.19,46.75
-2020-12-26 22:17:17,20.71,1004.19,46.77
-2020-12-26 22:17:27,20.71,1004.19,46.76
-2020-12-26 22:17:37,20.71,1004.19,46.77
-2020-12-26 22:17:47,20.71,1004.18,46.77
-2020-12-26 22:17:57,20.71,1004.19,46.76
-2020-12-26 22:18:07,20.71,1004.19,46.77
-2020-12-26 22:18:18,20.71,1004.19,46.75
-2020-12-26 22:18:28,20.71,1004.18,46.77
-2020-12-26 22:18:38,20.71,1004.18,46.78
-2020-12-26 22:18:48,20.71,1004.17,46.78
-2020-12-26 22:18:58,20.71,1004.17,46.77
-2020-12-26 22:19:08,20.71,1004.15,46.78
-2020-12-26 22:19:18,20.71,1004.15,46.78
-2020-12-26 22:19:28,20.71,1004.14,46.78
-2020-12-26 22:19:38,20.71,1004.12,46.77
-2020-12-26 22:19:48,20.71,1004.12,46.78
-2020-12-26 22:19:58,20.71,1004.12,46.78
-2020-12-26 22:20:08,20.71,1004.12,46.78
-2020-12-26 22:20:18,20.71,1004.12,46.78
-2020-12-26 22:20:28,20.71,1004.13,46.78
-2020-12-26 22:20:38,20.71,1004.14,46.77
-2020-12-26 22:20:48,20.71,1004.14,46.77
-2020-12-26 22:20:58,20.71,1004.14,46.76
-2020-12-26 22:21:08,20.71,1004.14,46.77
-2020-12-26 22:21:18,20.71,1004.15,46.76
-2020-12-26 22:21:28,20.71,1004.15,46.75
-2020-12-26 22:21:39,20.71,1004.14,46.75
-2020-12-26 22:21:49,20.71,1004.12,46.75
-2020-12-26 22:21:59,20.71,1004.11,46.76
-2020-12-26 22:22:09,20.71,1004.11,46.75
-2020-12-26 22:22:19,20.71,1004.12,46.75
-2020-12-26 22:22:29,20.71,1004.13,46.74
-2020-12-26 22:22:39,20.71,1004.13,46.74
-2020-12-26 22:22:49,20.7,1004.13,46.73
-2020-12-26 22:22:59,20.7,1004.13,46.75
-2020-12-26 22:23:09,20.7,1004.13,46.72
-2020-12-26 22:23:19,20.7,1004.13,46.72
-2020-12-26 22:23:29,20.71,1004.13,46.71
-2020-12-26 22:23:39,20.7,1004.11,46.7
-2020-12-26 22:23:49,20.7,1004.12,46.69
-2020-12-26 22:23:59,20.7,1004.11,46.69
-2020-12-26 22:24:09,20.7,1004.11,46.68
-2020-12-26 22:24:19,20.7,1004.11,46.69
-2020-12-26 22:24:29,20.7,1004.1,46.69
-2020-12-26 22:24:39,20.7,1004.1,46.69
-2020-12-26 22:24:49,20.7,1004.09,46.68
-2020-12-26 22:25:00,20.7,1004.09,46.69
-2020-12-26 22:25:10,20.7,1004.09,46.69
-2020-12-26 22:25:20,20.7,1004.1,46.69
-2020-12-26 22:25:30,20.7,1004.1,46.69
-2020-12-26 22:25:40,20.7,1004.1,46.68
-2020-12-26 22:25:50,20.7,1004.09,46.7
-2020-12-26 22:26:00,20.7,1004.09,46.7
-2020-12-26 22:26:10,20.7,1004.09,46.69
-2020-12-26 22:26:20,20.7,1004.09,46.7
-2020-12-26 22:26:30,20.7,1004.09,46.69
-2020-12-26 22:26:40,20.7,1004.08,46.71
-2020-12-26 22:26:50,20.7,1004.07,46.7
-2020-12-26 22:27:00,20.7,1004.05,46.7
-2020-12-26 22:27:10,20.7,1004.06,46.7
-2020-12-26 22:27:20,20.7,1004.06,46.7
-2020-12-26 22:27:30,20.7,1004.06,46.68
-2020-12-26 22:27:40,20.7,1004.06,46.66
-2020-12-26 22:27:50,20.7,1004.06,46.67
-2020-12-26 22:28:00,20.7,1004.06,46.67
-2020-12-26 22:28:10,20.7,1004.06,46.65
-2020-12-26 22:28:20,20.71,1004.06,46.66
-2020-12-26 22:28:31,20.71,1004.06,46.64
-2020-12-26 22:28:41,20.71,1004.06,46.64
-2020-12-26 22:28:51,20.71,1004.06,46.65
-2020-12-26 22:29:01,20.71,1004.05,46.65
-2020-12-26 22:29:11,20.71,1004.04,46.64
-2020-12-26 22:29:21,20.71,1004.06,46.67
-2020-12-26 22:29:31,20.71,1004.06,46.66
-2020-12-26 22:29:41,20.71,1004.07,46.65
-2020-12-26 22:29:51,20.71,1004.06,46.64
-2020-12-26 22:30:01,20.7,1004.05,46.66
-2020-12-26 22:30:11,20.71,1004.05,46.64
-2020-12-26 22:30:21,20.71,1004.05,46.64
-2020-12-26 22:30:31,20.71,1004.04,46.64
-2020-12-26 22:30:41,20.71,1004.05,46.66
-2020-12-26 22:30:51,20.71,1004.05,46.66
-2020-12-26 22:31:01,20.71,1004.04,46.66
-2020-12-26 22:31:11,20.7,1004.04,46.66
-2020-12-26 22:31:21,20.7,1004.04,46.64
-2020-12-26 22:31:31,20.7,1004.04,46.64
-2020-12-26 22:31:41,20.7,1004.04,46.64
-2020-12-26 22:31:52,20.7,1004.03,46.63
-2020-12-26 22:32:02,20.7,1004.03,46.63
-2020-12-26 22:32:12,20.7,1004.02,46.64
-2020-12-26 22:32:22,20.7,1004.02,46.64
-2020-12-26 22:32:32,20.7,1004.02,46.65
-2020-12-26 22:32:42,20.7,1004.02,46.63
-2020-12-26 22:32:52,20.7,1004.01,46.65
-2020-12-26 22:33:02,20.7,1004.01,46.62
-2020-12-26 22:33:12,20.7,1004.01,46.62
-2020-12-26 22:33:22,20.7,1004.01,46.64
-2020-12-26 22:33:32,20.7,1004.01,46.65
-2020-12-26 22:33:42,20.7,1004.0,46.66
-2020-12-26 22:33:52,20.7,1003.99,46.64
-2020-12-26 22:34:02,20.7,1003.99,46.65
-2020-12-26 22:34:12,20.7,1003.99,46.65
-2020-12-26 22:34:22,20.7,1003.99,46.65
-2020-12-26 22:34:32,20.7,1003.98,46.66
-2020-12-26 22:34:42,20.7,1003.96,46.64
-2020-12-26 22:34:52,20.7,1003.95,46.63
-2020-12-26 22:35:02,20.69,1003.9,46.63
-2020-12-26 22:35:13,20.69,1003.91,46.62
-2020-12-26 22:35:23,20.69,1003.91,46.63
-2020-12-26 22:35:33,20.69,1003.91,46.61
-2020-12-26 22:35:43,20.7,1003.96,46.62
-2020-12-26 22:35:53,20.7,1003.97,46.62
-2020-12-26 22:36:03,20.7,1003.95,46.62
-2020-12-26 22:36:13,20.7,1003.94,46.61
-2020-12-26 22:36:23,20.69,1003.88,46.63
-2020-12-26 22:36:33,20.69,1003.88,46.63
-2020-12-26 22:36:43,20.69,1003.87,46.64
-2020-12-26 22:36:53,20.69,1003.88,46.63
-2020-12-26 22:37:03,20.69,1003.88,46.64
-2020-12-26 22:37:13,20.7,1003.95,46.64
-2020-12-26 22:37:23,20.7,1003.95,46.62
-2020-12-26 22:37:33,20.7,1003.94,46.64
-2020-12-26 22:37:43,20.7,1003.94,46.62
-2020-12-26 22:37:53,20.7,1003.94,46.65
-2020-12-26 22:38:03,20.7,1003.93,46.64
-2020-12-26 22:38:13,20.7,1003.92,46.64
-2020-12-26 22:38:23,20.7,1003.92,46.63
-2020-12-26 22:38:34,20.7,1003.91,46.65
-2020-12-26 22:38:44,20.7,1003.91,46.64
-2020-12-26 22:38:54,20.7,1003.9,46.62
-2020-12-26 22:39:04,20.7,1003.9,46.61
-2020-12-26 22:39:14,20.7,1003.9,46.62
-2020-12-26 22:39:24,20.69,1003.84,46.61
-2020-12-26 22:39:34,20.69,1003.83,46.61
-2020-12-26 22:39:44,20.69,1003.81,46.61
-2020-12-26 22:39:54,20.69,1003.81,46.62
-2020-12-26 22:40:04,20.69,1003.81,46.61
-2020-12-26 22:40:14,20.69,1003.8,46.62
-2020-12-26 22:40:24,20.69,1003.78,46.61
-2020-12-26 22:40:34,20.69,1003.76,46.59
-2020-12-26 22:40:44,20.69,1003.76,46.61
-2020-12-26 22:40:54,20.69,1003.76,46.59
-2020-12-26 22:41:04,20.69,1003.73,46.59
-2020-12-26 22:41:14,20.69,1003.75,46.58
-2020-12-26 22:41:24,20.69,1003.76,46.58
-2020-12-26 22:41:34,20.69,1003.76,46.56
-2020-12-26 22:41:44,20.69,1003.76,46.57
-2020-12-26 22:41:55,20.69,1003.76,46.57
-2020-12-26 22:42:05,20.69,1003.75,46.56
-2020-12-26 22:42:15,20.69,1003.76,46.56
-2020-12-26 22:42:25,20.69,1003.75,46.56
-2020-12-26 22:42:35,20.69,1003.75,46.56
-2020-12-26 22:42:45,20.7,1003.81,46.56
-2020-12-26 22:42:55,20.7,1003.8,46.56
-2020-12-26 22:43:05,20.7,1003.79,46.56
-2020-12-26 22:43:15,20.7,1003.78,46.56
-2020-12-26 22:43:25,20.69,1003.72,46.56
-2020-12-26 22:43:35,20.69,1003.7,46.57
-2020-12-26 22:43:45,20.69,1003.7,46.57
-2020-12-26 22:43:55,20.69,1003.7,46.57
-2020-12-26 22:44:05,20.7,1003.74,46.59
-2020-12-26 22:44:15,20.69,1003.71,46.59
-2020-12-26 22:44:25,20.69,1003.72,46.59
-2020-12-26 22:44:35,20.69,1003.74,46.59
-2020-12-26 22:44:45,20.69,1003.74,46.6
-2020-12-26 22:44:55,20.69,1003.72,46.59
-2020-12-26 22:45:05,20.69,1003.72,46.6
-2020-12-26 22:45:16,20.69,1003.71,46.6
-2020-12-26 22:45:26,20.69,1003.71,46.61
-2020-12-26 22:45:36,20.69,1003.71,46.62
-2020-12-26 22:45:46,20.69,1003.7,46.62
-2020-12-26 22:45:56,20.69,1003.7,46.63
-2020-12-26 22:46:06,20.69,1003.7,46.62
-2020-12-26 22:46:16,20.69,1003.7,46.63
-2020-12-26 22:46:26,20.69,1003.68,46.64
-2020-12-26 22:46:36,20.69,1003.68,46.65
-2020-12-26 22:46:46,20.69,1003.67,46.67
-2020-12-26 22:46:56,20.69,1003.67,46.64
-2020-12-26 22:47:06,20.69,1003.67,46.65
-2020-12-26 22:47:16,20.69,1003.66,46.66
-2020-12-26 22:47:26,20.69,1003.64,46.66
-2020-12-26 22:47:36,20.69,1003.64,46.66
-2020-12-26 22:47:46,20.69,1003.63,46.66
-2020-12-26 22:47:56,20.69,1003.63,46.64
-2020-12-26 22:48:06,20.69,1003.61,46.65
-2020-12-26 22:48:16,20.69,1003.6,46.66
-2020-12-26 22:48:27,20.69,1003.58,46.67
-2020-12-26 22:48:37,20.69,1003.57,46.66
-2020-12-26 22:48:47,20.69,1003.56,46.65
-2020-12-26 22:48:57,20.69,1003.55,46.66
-2020-12-26 22:49:07,20.69,1003.54,46.66
-2020-12-26 22:49:17,20.69,1003.54,46.66
-2020-12-26 22:49:27,20.69,1003.53,46.66
-2020-12-26 22:49:37,20.69,1003.54,46.66
-2020-12-26 22:49:47,20.68,1003.54,46.68
-2020-12-26 22:49:57,20.68,1003.55,46.67
-2020-12-26 22:50:07,20.68,1003.55,46.67
-2020-12-26 22:50:17,20.69,1003.55,46.66
-2020-12-26 22:50:17,20.69,1003.55,46.66
-2020-12-26 22:50:27,20.69,1003.55,46.66
-2020-12-26 22:50:37,20.69,1003.54,46.66
-2020-12-26 22:50:47,20.69,1003.54,46.66
-2020-12-26 22:50:57,20.68,1003.53,46.66
-2020-12-26 22:51:07,20.68,1003.52,46.64
-2020-12-26 22:51:17,20.69,1003.5,46.62
-2020-12-26 22:51:27,20.69,1003.49,46.61
-2020-12-26 22:51:37,20.69,1003.48,46.59
-2020-12-26 22:51:48,20.68,1003.47,46.57
-2020-12-26 22:51:58,20.69,1003.46,46.58
-2020-12-26 22:52:08,20.68,1003.46,46.57
-2020-12-26 22:52:18,20.68,1003.45,46.57
-2020-12-26 22:52:28,20.68,1003.45,46.56
-2020-12-26 22:52:38,20.68,1003.44,46.55
-2020-12-26 22:52:48,20.68,1003.44,46.55
-2020-12-26 22:52:58,20.68,1003.44,46.55
-2020-12-26 22:53:08,20.68,1003.43,46.55
-2020-12-26 22:53:18,20.68,1003.42,46.55
-2020-12-26 22:53:28,20.68,1003.42,46.55
-2020-12-26 22:53:38,20.68,1003.41,46.56
-2020-12-26 22:53:48,20.68,1003.41,46.55
-2020-12-26 22:53:58,20.68,1003.41,46.56
-2020-12-26 22:54:08,20.68,1003.4,46.57
-2020-12-26 22:54:18,20.68,1003.39,46.55
-2020-12-26 22:54:28,20.68,1003.39,46.57
-2020-12-26 22:54:38,20.68,1003.39,46.57
-2020-12-26 22:54:48,20.68,1003.39,46.57
-2020-12-26 22:54:58,20.68,1003.39,46.59
-2020-12-26 22:55:09,20.68,1003.39,46.59
-2020-12-26 22:55:19,20.68,1003.39,46.59
-2020-12-26 22:55:29,20.68,1003.38,46.59
-2020-12-26 22:55:39,20.68,1003.38,46.59
-2020-12-26 22:55:49,20.68,1003.36,46.59
-2020-12-26 22:55:59,20.68,1003.37,46.59
-2020-12-26 22:56:09,20.68,1003.36,46.6
-2020-12-26 22:56:19,20.68,1003.35,46.6
-2020-12-26 22:56:29,20.68,1003.35,46.62
-2020-12-26 22:56:39,20.68,1003.35,46.62
-2020-12-26 22:56:49,20.68,1003.34,46.62
-2020-12-26 22:56:59,20.68,1003.34,46.62
-2020-12-26 22:57:09,20.68,1003.33,46.62
-2020-12-26 22:57:19,20.68,1003.33,46.63
-2020-12-26 22:57:29,20.68,1003.33,46.63
-2020-12-26 22:57:39,20.68,1003.32,46.63
-2020-12-26 22:57:49,20.68,1003.33,46.65
-2020-12-26 22:57:59,20.68,1003.32,46.67
-2020-12-26 22:58:09,20.68,1003.31,46.65
-2020-12-26 22:58:19,20.68,1003.31,46.66
-2020-12-26 22:58:30,20.68,1003.3,46.65
-2020-12-26 22:58:40,20.68,1003.32,46.66
-2020-12-26 22:58:50,20.69,1003.32,46.66
-2020-12-26 22:59:00,20.69,1003.32,46.66
-2020-12-26 22:59:10,20.68,1003.33,46.65
-2020-12-26 22:59:20,20.69,1003.33,46.66
-2020-12-26 22:59:30,20.69,1003.32,46.65
-2020-12-26 22:59:40,20.69,1003.32,46.66
-2020-12-26 22:59:50,20.69,1003.31,46.65
-2020-12-26 23:00:00,20.69,1003.31,46.66
-2020-12-26 23:00:10,20.69,1003.3,46.66
-2020-12-26 23:00:20,20.69,1003.3,46.67
-2020-12-26 23:00:30,20.69,1003.29,46.66
-2020-12-26 23:00:40,20.69,1003.29,46.67
-2020-12-26 23:00:50,20.68,1003.28,46.65
-2020-12-26 23:01:00,20.68,1003.26,46.66
-2020-12-26 23:01:10,20.68,1003.25,46.67
-2020-12-26 23:01:20,20.68,1003.24,46.68
-2020-12-26 23:01:30,20.68,1003.24,46.68
-2020-12-26 23:01:40,20.68,1003.24,46.69
-2020-12-26 23:01:51,20.68,1003.24,46.69
-2020-12-26 23:02:01,20.68,1003.23,46.68
-2020-12-26 23:02:11,20.68,1003.23,46.7
-2020-12-26 23:02:21,20.68,1003.24,46.68
-2020-12-26 23:02:31,20.68,1003.24,46.69
-2020-12-26 23:02:41,20.68,1003.23,46.69
-2020-12-26 23:02:51,20.68,1003.22,46.68
-2020-12-26 23:03:01,20.68,1003.22,46.66
-2020-12-26 23:03:11,20.68,1003.23,46.66
-2020-12-26 23:03:21,20.68,1003.22,46.66
-2020-12-26 23:03:31,20.68,1003.22,46.63
-2020-12-26 23:03:41,20.68,1003.2,46.64
-2020-12-26 23:03:51,20.68,1003.19,46.65
-2020-12-26 23:04:01,20.68,1003.18,46.65
-2020-12-26 23:04:11,20.68,1003.19,46.65
-2020-12-26 23:04:21,20.68,1003.18,46.65
-2020-12-26 23:04:31,20.68,1003.19,46.65
-2020-12-26 23:04:41,20.68,1003.2,46.66
-2020-12-26 23:04:51,20.68,1003.21,46.67
-2020-12-26 23:05:01,20.68,1003.21,46.66
-2020-12-26 23:05:12,20.68,1003.22,46.68
-2020-12-26 23:05:22,20.68,1003.21,46.68
-2020-12-26 23:05:32,20.68,1003.2,46.67
-2020-12-26 23:05:42,20.68,1003.19,46.66
-2020-12-26 23:05:52,20.68,1003.19,46.66
-2020-12-26 23:06:02,20.68,1003.18,46.67
-2020-12-26 23:06:12,20.68,1003.18,46.68
-2020-12-26 23:06:22,20.68,1003.18,46.67
-2020-12-26 23:06:32,20.68,1003.18,46.66
-2020-12-26 23:06:42,20.68,1003.16,46.66
-2020-12-26 23:06:52,20.68,1003.15,46.67
-2020-12-26 23:07:02,20.68,1003.15,46.67
-2020-12-26 23:07:12,20.68,1003.13,46.68
-2020-12-26 23:07:22,20.68,1003.12,46.68
-2020-12-26 23:07:32,20.68,1003.11,46.68
-2020-12-26 23:07:42,20.68,1003.11,46.68
-2020-12-26 23:07:52,20.68,1003.11,46.68
-2020-12-26 23:08:02,20.68,1003.1,46.66
-2020-12-26 23:08:12,20.68,1003.1,46.66
-2020-12-26 23:08:23,20.67,1003.06,46.66
-2020-12-26 23:08:33,20.67,1003.06,46.66
-2020-12-26 23:08:43,20.67,1003.05,46.64
-2020-12-26 23:08:53,20.67,1003.04,46.65
-2020-12-26 23:09:03,20.67,1003.06,46.63
-2020-12-26 23:09:13,20.67,1003.07,46.65
-2020-12-26 23:09:23,20.67,1003.05,46.65
-2020-12-26 23:09:33,20.67,1003.06,46.65
-2020-12-26 23:09:43,20.67,1003.06,46.66
-2020-12-26 23:09:53,20.67,1003.05,46.66
-2020-12-26 23:10:03,20.67,1003.06,46.68
-2020-12-26 23:10:13,20.67,1003.06,46.7
-2020-12-26 23:10:23,20.67,1003.05,46.66
-2020-12-26 23:10:33,20.67,1003.05,46.69
-2020-12-26 23:10:43,20.67,1003.05,46.68
-2020-12-26 23:10:53,20.67,1003.04,46.69
-2020-12-26 23:11:03,20.67,1003.05,46.68
-2020-12-26 23:11:13,20.67,1003.05,46.7
-2020-12-26 23:11:23,20.67,1003.04,46.69
-2020-12-26 23:11:33,20.68,1003.05,46.7
-2020-12-26 23:11:44,20.68,1003.04,46.69
-2020-12-26 23:11:54,20.67,1003.01,46.7
-2020-12-26 23:12:04,20.67,1003.0,46.7
-2020-12-26 23:12:14,20.67,1003.0,46.71
-2020-12-26 23:12:24,20.68,1003.02,46.69
-2020-12-26 23:12:34,20.68,1003.03,46.69
-2020-12-26 23:12:44,20.68,1003.03,46.71
-2020-12-26 23:12:54,20.68,1003.03,46.71
-2020-12-26 23:13:04,20.68,1003.04,46.71
-2020-12-26 23:13:14,20.68,1003.06,46.71
-2020-12-26 23:13:24,20.68,1003.06,46.72
-2020-12-26 23:13:34,20.68,1003.06,46.71
-2020-12-26 23:13:44,20.67,1003.03,46.73
-2020-12-26 23:13:54,20.67,1003.03,46.74
-2020-12-26 23:14:04,20.68,1003.06,46.73
-2020-12-26 23:14:14,20.68,1003.07,46.73
-2020-12-26 23:14:24,20.68,1003.08,46.73
-2020-12-26 23:14:34,20.68,1003.08,46.73
-2020-12-26 23:14:44,20.68,1003.09,46.72
-2020-12-26 23:14:54,20.68,1003.09,46.72
-2020-12-26 23:15:05,20.68,1003.09,46.71
-2020-12-26 23:15:15,20.68,1003.08,46.71
-2020-12-26 23:15:25,20.68,1003.06,46.7
-2020-12-26 23:15:35,20.68,1003.06,46.67
-2020-12-26 23:15:45,20.68,1003.05,46.69
-2020-12-26 23:15:55,20.68,1003.06,46.68
-2020-12-26 23:16:05,20.68,1003.06,46.69
-2020-12-26 23:16:15,20.68,1003.05,46.67
-2020-12-26 23:16:25,20.68,1003.05,46.7
-2020-12-26 23:16:35,20.68,1003.05,46.68
-2020-12-26 23:16:45,20.68,1003.04,46.68
-2020-12-26 23:16:55,20.68,1003.04,46.68
-2020-12-26 23:17:05,20.68,1003.04,46.7
-2020-12-26 23:17:15,20.68,1003.01,46.7
-2020-12-26 23:17:25,20.68,1002.98,46.68
-2020-12-26 23:17:35,20.68,1002.97,46.69
-2020-12-26 23:17:45,20.68,1002.96,46.68
-2020-12-26 23:17:55,20.68,1002.96,46.7
-2020-12-26 23:18:05,20.68,1002.99,46.7
-2020-12-26 23:18:15,20.68,1002.98,46.7
-2020-12-26 23:18:26,20.68,1002.98,46.7
-2020-12-26 23:18:36,20.67,1002.94,46.7
-2020-12-26 23:18:46,20.67,1002.95,46.71
-2020-12-26 23:18:56,20.67,1002.95,46.72
-2020-12-26 23:19:06,20.68,1002.99,46.7
-2020-12-26 23:19:16,20.68,1003.0,46.68
-2020-12-26 23:19:26,20.68,1003.01,46.67
-2020-12-26 23:19:36,20.68,1003.02,46.67
-2020-12-26 23:19:46,20.68,1003.03,46.67
-2020-12-26 23:19:56,20.67,1003.0,46.68
-2020-12-26 23:20:06,20.67,1002.99,46.68
-2020-12-26 23:20:16,20.67,1002.98,46.68
-2020-12-26 23:20:26,20.67,1002.98,46.68
-2020-12-26 23:20:36,20.67,1002.97,46.68
-2020-12-26 23:20:46,20.67,1002.97,46.68
-2020-12-26 23:20:56,20.67,1002.98,46.69
-2020-12-26 23:21:06,20.67,1002.96,46.69
-2020-12-26 23:21:16,20.67,1002.95,46.68
-2020-12-26 23:21:26,20.67,1002.95,46.68
-2020-12-26 23:21:36,20.67,1002.96,46.68
-2020-12-26 23:21:47,20.67,1002.94,46.68
-2020-12-26 23:21:57,20.67,1002.93,46.69
-2020-12-26 23:22:07,20.67,1002.96,46.7
-2020-12-26 23:22:17,20.67,1002.97,46.71
-2020-12-26 23:22:27,20.67,1002.96,46.71
-2020-12-26 23:22:37,20.67,1002.96,46.68
-2020-12-26 23:22:47,20.67,1002.94,46.69
-2020-12-26 23:22:57,20.67,1002.93,46.67
-2020-12-26 23:23:07,20.67,1002.92,46.68
-2020-12-26 23:23:17,20.67,1002.93,46.67
-2020-12-26 23:23:27,20.67,1002.93,46.68
-2020-12-26 23:23:37,20.67,1002.94,46.67
-2020-12-26 23:23:47,20.67,1002.95,46.66
-2020-12-26 23:23:57,20.67,1002.96,46.64
-2020-12-26 23:24:07,20.67,1002.96,46.62
-2020-12-26 23:24:17,20.67,1002.95,46.62
-2020-12-26 23:24:27,20.67,1002.95,46.62
-2020-12-26 23:24:37,20.67,1002.94,46.6
-2020-12-26 23:24:47,20.67,1002.95,46.59
-2020-12-26 23:24:57,20.67,1002.95,46.6
-2020-12-26 23:25:08,20.67,1002.95,46.57
-2020-12-26 23:25:18,20.67,1002.96,46.59
-2020-12-26 23:25:28,20.67,1002.96,46.58
-2020-12-26 23:25:28,20.67,1002.96,46.58
-2020-12-26 23:25:48,20.67,1002.96,46.59
-2020-12-26 23:25:58,20.67,1002.95,46.58
-2020-12-26 23:26:08,20.67,1002.96,46.59
-2020-12-26 23:26:18,20.67,1002.96,46.58
-2020-12-26 23:26:28,20.67,1002.96,46.57
-2020-12-26 23:26:38,20.67,1002.96,46.55
-2020-12-26 23:26:48,20.67,1002.94,46.56
-2020-12-26 23:26:58,20.67,1002.95,46.57
-2020-12-26 23:27:08,20.67,1002.94,46.57
-2020-12-26 23:27:18,20.67,1002.94,46.59
-2020-12-26 23:27:28,20.67,1002.93,46.59
-2020-12-26 23:27:38,20.68,1002.95,46.59
-2020-12-26 23:27:48,20.67,1002.92,46.59
-2020-12-26 23:27:58,20.67,1002.92,46.6
-2020-12-26 23:28:08,20.67,1002.92,46.61
-2020-12-26 23:28:18,20.67,1002.92,46.6
-2020-12-26 23:28:29,20.67,1002.93,46.62
-2020-12-26 23:28:39,20.67,1002.94,46.63
-2020-12-26 23:28:49,20.67,1002.95,46.63
-2020-12-26 23:28:59,20.67,1002.94,46.63
-2020-12-26 23:29:09,20.67,1002.94,46.63
-2020-12-26 23:29:19,20.67,1002.94,46.63
-2020-12-26 23:29:29,20.67,1002.94,46.63
-2020-12-26 23:29:39,20.67,1002.94,46.62
-2020-12-26 23:29:49,20.67,1002.94,46.6
-2020-12-26 23:29:59,20.67,1002.93,46.6
-2020-12-26 23:30:09,20.67,1002.92,46.6
-2020-12-26 23:30:19,20.67,1002.92,46.59
-2020-12-26 23:30:29,20.67,1002.9,46.59
-2020-12-26 23:30:39,20.67,1002.89,46.59
-2020-12-26 23:30:49,20.67,1002.87,46.58
-2020-12-26 23:30:59,20.67,1002.87,46.57
-2020-12-26 23:31:09,20.67,1002.86,46.57
-2020-12-26 23:31:19,20.67,1002.87,46.58
-2020-12-26 23:31:29,20.67,1002.87,46.59
-2020-12-26 23:31:39,20.67,1002.86,46.58
-2020-12-26 23:31:50,20.67,1002.85,46.59
-2020-12-26 23:32:00,20.67,1002.84,46.6
-2020-12-26 23:32:10,20.67,1002.83,46.6
-2020-12-26 23:32:20,20.67,1002.82,46.6
-2020-12-26 23:32:30,20.67,1002.81,46.59
-2020-12-26 23:32:40,20.67,1002.81,46.58
-2020-12-26 23:32:50,20.67,1002.81,46.57
-2020-12-26 23:33:00,20.67,1002.8,46.6
-2020-12-26 23:33:10,20.67,1002.8,46.59
-2020-12-26 23:33:20,20.67,1002.79,46.59
-2020-12-26 23:33:30,20.67,1002.78,46.59
-2020-12-26 23:33:40,20.67,1002.77,46.59
-2020-12-26 23:33:50,20.67,1002.76,46.61
-2020-12-26 23:34:00,20.67,1002.76,46.6
-2020-12-26 23:34:10,20.67,1002.76,46.59
-2020-12-26 23:34:20,20.67,1002.76,46.6
-2020-12-26 23:34:30,20.67,1002.76,46.6
-2020-12-26 23:34:40,20.67,1002.75,46.6
-2020-12-26 23:34:50,20.67,1002.74,46.6
-2020-12-26 23:35:00,20.67,1002.73,46.61
-2020-12-26 23:35:11,20.67,1002.73,46.61
-2020-12-26 23:35:21,20.67,1002.72,46.61
-2020-12-26 23:35:31,20.67,1002.65,46.61
-2020-12-26 23:35:41,20.67,1002.65,46.62
-2020-12-26 23:35:51,20.67,1002.63,46.63
-2020-12-26 23:36:01,20.67,1002.63,46.62
-2020-12-26 23:36:11,20.67,1002.62,46.62
-2020-12-26 23:36:21,20.67,1002.63,46.62
-2020-12-26 23:36:31,20.67,1002.63,46.62
-2020-12-26 23:36:41,20.67,1002.61,46.62
-2020-12-26 23:36:51,20.67,1002.6,46.63
-2020-12-26 23:37:01,20.67,1002.58,46.64
-2020-12-26 23:37:11,20.67,1002.57,46.64
-2020-12-26 23:37:21,20.67,1002.56,46.65
-2020-12-26 23:37:31,20.67,1002.56,46.65
-2020-12-26 23:37:41,20.67,1002.54,46.65
-2020-12-26 23:37:51,20.67,1002.52,46.66
-2020-12-26 23:38:01,20.67,1002.51,46.65
-2020-12-26 23:38:11,20.67,1002.5,46.65
-2020-12-26 23:38:21,20.67,1002.51,46.67
-2020-12-26 23:38:32,20.67,1002.51,46.66
-2020-12-26 23:38:42,20.67,1002.5,46.68
-2020-12-26 23:38:52,20.67,1002.48,46.68
-2020-12-26 23:39:02,20.67,1002.47,46.68
-2020-12-26 23:39:12,20.67,1002.46,46.7
-2020-12-26 23:39:22,20.67,1002.44,46.71
-2020-12-26 23:39:32,20.67,1002.44,46.72
-2020-12-26 23:39:42,20.67,1002.42,46.73
-2020-12-26 23:39:52,20.67,1002.41,46.74
-2020-12-26 23:40:02,20.67,1002.41,46.74
-2020-12-26 23:40:12,20.67,1002.41,46.75
-2020-12-26 23:40:22,20.67,1002.41,46.76
-2020-12-26 23:40:32,20.67,1002.41,46.76
-2020-12-26 23:40:42,20.67,1002.42,46.78
-2020-12-26 23:40:52,20.67,1002.42,46.79
-2020-12-26 23:41:02,20.67,1002.41,46.79
-2020-12-26 23:41:12,20.67,1002.4,46.81
-2020-12-26 23:41:22,20.67,1002.4,46.82
-2020-12-26 23:41:32,20.67,1002.4,46.82
-2020-12-26 23:41:42,20.67,1002.4,46.83
-2020-12-26 23:41:53,20.67,1002.39,46.83
-2020-12-26 23:42:03,20.67,1002.39,46.82
-2020-12-26 23:42:13,20.67,1002.39,46.82
-2020-12-26 23:42:23,20.67,1002.39,46.82
-2020-12-26 23:42:33,20.67,1002.39,46.84
-2020-12-26 23:42:43,20.67,1002.39,46.84
-2020-12-26 23:42:53,20.67,1002.38,46.85
-2020-12-26 23:43:03,20.67,1002.39,46.85
-2020-12-26 23:43:13,20.67,1002.39,46.87
-2020-12-26 23:43:23,20.67,1002.38,46.87
-2020-12-26 23:43:33,20.67,1002.37,46.85
-2020-12-26 23:43:43,20.67,1002.37,46.86
-2020-12-26 23:43:53,20.67,1002.38,46.85
-2020-12-26 23:44:03,20.67,1002.38,46.88
-2020-12-26 23:44:13,20.67,1002.37,46.86
-2020-12-26 23:44:23,20.67,1002.37,46.88
-2020-12-26 23:44:33,20.67,1002.38,46.87
-2020-12-26 23:44:43,20.67,1002.36,46.88
-2020-12-26 23:44:53,20.67,1002.34,46.88
-2020-12-26 23:45:03,20.67,1002.34,46.88
-2020-12-26 23:45:14,20.67,1002.34,46.87
-2020-12-26 23:45:24,20.67,1002.34,46.85
-2020-12-26 23:45:34,20.67,1002.34,46.85
-2020-12-26 23:45:44,20.67,1002.32,46.85
-2020-12-26 23:45:54,20.67,1002.32,46.85
-2020-12-26 23:46:04,20.67,1002.3,46.84
-2020-12-26 23:46:14,20.67,1002.29,46.85
-2020-12-26 23:46:24,20.67,1002.28,46.84
-2020-12-26 23:46:34,20.68,1002.31,46.85
-2020-12-26 23:46:44,20.68,1002.31,46.85
-2020-12-26 23:46:54,20.68,1002.3,46.87
-2020-12-26 23:47:04,20.68,1002.29,46.86
-2020-12-26 23:47:14,20.68,1002.28,46.86
-2020-12-26 23:47:24,20.68,1002.28,46.87
-2020-12-26 23:47:34,20.68,1002.28,46.87
-2020-12-26 23:47:44,20.68,1002.29,46.86
-2020-12-26 23:47:54,20.68,1002.29,46.86
-2020-12-26 23:48:04,20.68,1002.3,46.88
-2020-12-26 23:48:14,20.68,1002.31,46.88
-2020-12-26 23:48:24,20.68,1002.31,46.92
-2020-12-26 23:48:35,20.68,1002.31,46.9
-2020-12-26 23:48:45,20.68,1002.31,46.93
-2020-12-26 23:48:55,20.68,1002.3,46.92
-2020-12-26 23:49:05,20.68,1002.29,46.94
-2020-12-26 23:49:15,20.68,1002.28,46.94
-2020-12-26 23:49:25,20.68,1002.28,46.94
-2020-12-26 23:49:35,20.68,1002.29,46.95
-2020-12-26 23:49:45,20.68,1002.28,46.95
-2020-12-26 23:49:55,20.68,1002.29,46.96
-2020-12-26 23:50:05,20.68,1002.28,46.96
-2020-12-26 23:50:15,20.68,1002.28,46.95
-2020-12-26 23:50:25,20.68,1002.3,46.96
-2020-12-26 23:50:35,20.68,1002.31,46.95
-2020-12-26 23:50:45,20.68,1002.29,46.97
-2020-12-26 23:50:55,20.68,1002.28,46.99
-2020-12-26 23:51:05,20.68,1002.28,46.99
-2020-12-26 23:51:15,20.68,1002.27,46.98
-2020-12-26 23:51:25,20.68,1002.27,46.98
-2020-12-26 23:51:35,20.68,1002.26,46.98
-2020-12-26 23:51:45,20.68,1002.26,47.0
-2020-12-26 23:51:56,20.68,1002.25,47.0
-2020-12-26 23:52:06,20.68,1002.25,47.0
-2020-12-26 23:52:16,20.68,1002.23,47.0
-2020-12-26 23:52:26,20.68,1002.22,47.01
-2020-12-26 23:52:36,20.68,1002.21,47.03
-2020-12-26 23:52:46,20.68,1002.21,47.03
-2020-12-26 23:52:56,20.68,1002.21,47.03
-2020-12-26 23:53:06,20.68,1002.21,47.04
-2020-12-26 23:53:16,20.68,1002.21,47.05
-2020-12-26 23:53:26,20.68,1002.2,47.06
-2020-12-26 23:53:36,20.68,1002.19,47.05
-2020-12-26 23:53:46,20.68,1002.19,47.07
-2020-12-26 23:53:56,20.68,1002.19,47.06
-2020-12-26 23:54:06,20.68,1002.18,47.06
-2020-12-26 23:54:16,20.68,1002.16,47.06
-2020-12-26 23:54:26,20.68,1002.13,47.06
-2020-12-26 23:54:36,20.68,1002.15,47.06
-2020-12-26 23:54:46,20.68,1002.15,47.08
-2020-12-26 23:54:56,20.68,1002.16,47.07
-2020-12-26 23:55:06,20.68,1002.16,47.09
-2020-12-26 23:55:17,20.68,1002.17,47.1
-2020-12-26 23:55:27,20.68,1002.17,47.1
-2020-12-26 23:55:37,20.68,1002.18,47.11
-2020-12-26 23:55:47,20.68,1002.18,47.12
-2020-12-26 23:55:57,20.69,1002.18,47.1
-2020-12-26 23:56:07,20.69,1002.17,47.11
-2020-12-26 23:56:17,20.69,1002.17,47.13
-2020-12-26 23:56:27,20.69,1002.16,47.13
-2020-12-26 23:56:37,20.69,1002.16,47.13
-2020-12-26 23:56:47,20.69,1002.16,47.12
-2020-12-26 23:56:57,20.69,1002.15,47.12
-2020-12-26 23:57:07,20.69,1002.16,47.13
-2020-12-26 23:57:17,20.69,1002.17,47.13
-2020-12-26 23:57:27,20.69,1002.17,47.13
-2020-12-26 23:57:37,20.69,1002.17,47.12
-2020-12-26 23:57:47,20.69,1002.18,47.13
-2020-12-26 23:57:57,20.69,1002.19,47.14
-2020-12-26 23:58:07,20.68,1002.2,47.13
-2020-12-26 23:58:17,20.68,1002.21,47.13
-2020-12-26 23:58:27,20.68,1002.21,47.12
-2020-12-26 23:58:38,20.68,1002.21,47.13
-2020-12-26 23:58:48,20.68,1002.22,47.11
-2020-12-26 23:58:58,20.68,1002.21,47.09
-2020-12-26 23:59:08,20.68,1002.21,47.08
-2020-12-26 23:59:18,20.68,1002.2,47.09
-2020-12-26 23:59:28,20.68,1002.2,47.08
-2020-12-26 23:59:38,20.68,1002.21,47.08
-2020-12-26 23:59:48,20.68,1002.2,47.08
-2020-12-26 23:59:58,20.68,1002.18,47.07
-2020-12-27 00:00:08,20.69,1002.17,47.06
-2020-12-27 00:00:18,20.69,1002.16,47.07
-2020-12-27 00:00:28,20.69,1002.15,47.07
-2020-12-27 00:00:38,20.69,1002.15,47.07
-2020-12-27 00:00:48,20.68,1002.15,47.05
-2020-12-27 00:00:58,20.68,1002.15,47.03
-2020-12-27 00:01:08,20.69,1002.15,47.02
-2020-12-27 00:01:18,20.69,1002.14,47.02
-2020-12-27 00:01:28,20.69,1002.15,47.01
-2020-12-27 00:01:38,20.69,1002.14,46.99
-2020-12-27 00:01:48,20.69,1002.12,46.96
-2020-12-27 00:01:48,20.69,1002.12,46.96
-2020-12-27 00:01:59,20.69,1002.12,46.96
-2020-12-27 00:02:09,20.69,1002.12,46.97
-2020-12-27 00:02:19,20.69,1002.12,46.94
-2020-12-27 00:02:29,20.69,1002.12,46.96
-2020-12-27 00:02:39,20.69,1002.12,46.96
-2020-12-27 00:02:49,20.69,1002.12,46.94
-2020-12-27 00:02:59,20.69,1002.11,46.94
-2020-12-27 00:03:09,20.69,1002.1,46.94
-2020-12-27 00:03:19,20.69,1002.1,46.93
-2020-12-27 00:03:29,20.69,1002.1,46.93
-2020-12-27 00:03:39,20.69,1002.1,46.93
-2020-12-27 00:03:49,20.69,1002.11,46.93
-2020-12-27 00:03:59,20.69,1002.09,46.94
-2020-12-27 00:04:09,20.69,1002.09,46.91
-2020-12-27 00:04:19,20.69,1002.09,46.93
-2020-12-27 00:04:29,20.69,1002.09,46.94
-2020-12-27 00:04:39,20.69,1002.09,46.93
-2020-12-27 00:04:49,20.69,1002.08,46.95
-2020-12-27 00:04:59,20.69,1002.07,46.95
-2020-12-27 00:05:09,20.69,1002.07,46.94
-2020-12-27 00:05:20,20.69,1002.06,46.93
-2020-12-27 00:05:30,20.69,1002.06,46.93
-2020-12-27 00:05:40,20.69,1002.04,46.93
-2020-12-27 00:05:50,20.69,1002.04,46.93
-2020-12-27 00:06:00,20.69,1002.03,46.93
-2020-12-27 00:06:10,20.69,1002.01,46.92
-2020-12-27 00:06:20,20.69,1002.0,46.93
-2020-12-27 00:06:30,20.69,1002.0,46.91
-2020-12-27 00:06:40,20.69,1001.98,46.91
-2020-12-27 00:06:50,20.69,1001.98,46.91
-2020-12-27 00:07:00,20.69,1001.98,46.89
-2020-12-27 00:07:10,20.69,1001.98,46.88
-2020-12-27 00:07:20,20.69,1001.98,46.9
-2020-12-27 00:07:30,20.69,1001.98,46.89
-2020-12-27 00:07:40,20.69,1001.98,46.89
-2020-12-27 00:07:50,20.69,1001.97,46.88
-2020-12-27 00:08:00,20.69,1001.99,46.88
-2020-12-27 00:08:10,20.69,1001.99,46.88
-2020-12-27 00:08:20,20.69,1001.98,46.88
-2020-12-27 00:08:30,20.69,1001.98,46.87
-2020-12-27 00:08:41,20.69,1001.97,46.86
-2020-12-27 00:08:51,20.69,1001.97,46.86
-2020-12-27 00:09:01,20.69,1001.95,46.85
-2020-12-27 00:09:11,20.69,1001.93,46.84
-2020-12-27 00:09:21,20.69,1001.93,46.84
-2020-12-27 00:09:31,20.69,1001.93,46.83
-2020-12-27 00:09:41,20.69,1001.94,46.81
-2020-12-27 00:09:51,20.69,1001.93,46.8
-2020-12-27 00:10:01,20.69,1001.92,46.8
-2020-12-27 00:10:11,20.69,1001.91,46.81
-2020-12-27 00:10:21,20.69,1001.91,46.8
-2020-12-27 00:10:31,20.69,1001.9,46.79
-2020-12-27 00:10:41,20.69,1001.88,46.79
-2020-12-27 00:10:51,20.69,1001.87,46.81
-2020-12-27 00:11:01,20.69,1001.86,46.8
-2020-12-27 00:11:11,20.69,1001.87,46.81
-2020-12-27 00:11:21,20.69,1001.87,46.8
-2020-12-27 00:11:31,20.69,1001.86,46.8
-2020-12-27 00:11:41,20.69,1001.86,46.8
-2020-12-27 00:11:51,20.69,1001.85,46.79
-2020-12-27 00:12:02,20.69,1001.83,46.78
-2020-12-27 00:12:12,20.69,1001.85,46.78
-2020-12-27 00:12:22,20.69,1001.84,46.78
-2020-12-27 00:12:32,20.69,1001.85,46.78
-2020-12-27 00:12:42,20.69,1001.84,46.78
-2020-12-27 00:12:52,20.69,1001.82,46.78
-2020-12-27 00:13:02,20.69,1001.79,46.78
-2020-12-27 00:13:12,20.7,1001.84,46.77
-2020-12-27 00:13:22,20.7,1001.84,46.78
-2020-12-27 00:13:32,20.7,1001.83,46.77
-2020-12-27 00:13:42,20.7,1001.83,46.78
-2020-12-27 00:13:52,20.7,1001.82,46.78
-2020-12-27 00:14:02,20.7,1001.82,46.77
-2020-12-27 00:14:12,20.7,1001.82,46.77
-2020-12-27 00:14:22,20.7,1001.81,46.77
-2020-12-27 00:14:32,20.7,1001.8,46.75
-2020-12-27 00:14:42,20.7,1001.8,46.76
-2020-12-27 00:14:52,20.7,1001.8,46.76
-2020-12-27 00:15:02,20.69,1001.75,46.74
-2020-12-27 00:15:12,20.69,1001.76,46.75
-2020-12-27 00:15:23,20.69,1001.78,46.73
-2020-12-27 00:15:33,20.69,1001.79,46.74
-2020-12-27 00:15:43,20.69,1001.79,46.77
-2020-12-27 00:15:53,20.69,1001.76,46.75
-2020-12-27 00:16:03,20.69,1001.75,46.75
-2020-12-27 00:16:13,20.69,1001.75,46.73
-2020-12-27 00:16:23,20.69,1001.74,46.73
-2020-12-27 00:16:33,20.69,1001.74,46.73
-2020-12-27 00:16:43,20.69,1001.74,46.73
-2020-12-27 00:16:53,20.69,1001.74,46.73
-2020-12-27 00:17:03,20.69,1001.73,46.73
-2020-12-27 00:17:13,20.69,1001.72,46.73
-2020-12-27 00:17:23,20.69,1001.72,46.73
-2020-12-27 00:17:33,20.69,1001.71,46.72
-2020-12-27 00:17:43,20.69,1001.71,46.73
-2020-12-27 00:17:53,20.69,1001.71,46.72
-2020-12-27 00:18:03,20.69,1001.71,46.72
-2020-12-27 00:18:13,20.69,1001.7,46.73
-2020-12-27 00:18:23,20.69,1001.7,46.72
-2020-12-27 00:18:33,20.69,1001.73,46.7
-2020-12-27 00:18:44,20.69,1001.75,46.7
-2020-12-27 00:18:54,20.69,1001.75,46.69
-2020-12-27 00:19:04,20.69,1001.75,46.69
-2020-12-27 00:19:14,20.69,1001.74,46.67
-2020-12-27 00:19:24,20.7,1001.79,46.68
-2020-12-27 00:19:34,20.7,1001.79,46.67
-2020-12-27 00:19:44,20.7,1001.78,46.68
-2020-12-27 00:19:54,20.7,1001.79,46.69
-2020-12-27 00:20:04,20.7,1001.79,46.68
-2020-12-27 00:20:14,20.7,1001.78,46.7
-2020-12-27 00:20:24,20.7,1001.78,46.68
-2020-12-27 00:20:34,20.7,1001.79,46.7
-2020-12-27 00:20:44,20.7,1001.77,46.7
-2020-12-27 00:20:54,20.7,1001.76,46.69
-2020-12-27 00:21:04,20.69,1001.7,46.7
-2020-12-27 00:21:14,20.69,1001.68,46.72
-2020-12-27 00:21:24,20.69,1001.68,46.71
-2020-12-27 00:21:34,20.69,1001.66,46.72
-2020-12-27 00:21:44,20.7,1001.7,46.72
-2020-12-27 00:21:54,20.7,1001.69,46.73
-2020-12-27 00:22:05,20.7,1001.68,46.7
-2020-12-27 00:22:15,20.7,1001.67,46.72
-2020-12-27 00:22:25,20.7,1001.65,46.73
-2020-12-27 00:22:35,20.7,1001.65,46.72
-2020-12-27 00:22:45,20.7,1001.65,46.72
-2020-12-27 00:22:55,20.7,1001.66,46.73
-2020-12-27 00:23:05,20.7,1001.66,46.72
-2020-12-27 00:23:15,20.7,1001.64,46.73
-2020-12-27 00:23:25,20.7,1001.62,46.71
-2020-12-27 00:23:35,20.7,1001.61,46.72
-2020-12-27 00:23:45,20.7,1001.59,46.71
-2020-12-27 00:23:55,20.7,1001.58,46.72
-2020-12-27 00:24:05,20.7,1001.57,46.71
-2020-12-27 00:24:15,20.7,1001.56,46.7
-2020-12-27 00:24:25,20.7,1001.56,46.69
-2020-12-27 00:24:35,20.7,1001.56,46.69
-2020-12-27 00:24:45,20.71,1001.56,46.69
-2020-12-27 00:24:55,20.71,1001.55,46.68
-2020-12-27 00:25:05,20.71,1001.55,46.67
-2020-12-27 00:25:15,20.71,1001.55,46.67
-2020-12-27 00:25:26,20.71,1001.56,46.67
-2020-12-27 00:25:36,20.7,1001.55,46.67
-2020-12-27 00:25:46,20.7,1001.55,46.69
-2020-12-27 00:25:56,20.7,1001.54,46.67
-2020-12-27 00:26:06,20.7,1001.54,46.67
-2020-12-27 00:26:16,20.7,1001.54,46.67
-2020-12-27 00:26:26,20.7,1001.54,46.66
-2020-12-27 00:26:36,20.7,1001.55,46.65
-2020-12-27 00:26:46,20.7,1001.55,46.65
-2020-12-27 00:26:56,20.7,1001.55,46.64
-2020-12-27 00:27:06,20.7,1001.55,46.64
-2020-12-27 00:27:16,20.7,1001.56,46.62
-2020-12-27 00:27:26,20.7,1001.55,46.64
-2020-12-27 00:27:36,20.7,1001.55,46.62
-2020-12-27 00:27:46,20.7,1001.54,46.62
-2020-12-27 00:27:56,20.7,1001.53,46.62
-2020-12-27 00:28:06,20.7,1001.54,46.62
-2020-12-27 00:28:16,20.7,1001.54,46.62
-2020-12-27 00:28:26,20.7,1001.54,46.62
-2020-12-27 00:28:36,20.7,1001.53,46.62
-2020-12-27 00:28:47,20.7,1001.52,46.64
-2020-12-27 00:28:57,20.7,1001.51,46.64
-2020-12-27 00:29:07,20.7,1001.49,46.67
-2020-12-27 00:29:17,20.7,1001.49,46.69
-2020-12-27 00:29:27,20.7,1001.49,46.72
-2020-12-27 00:29:37,20.7,1001.5,46.74
-2020-12-27 00:29:47,20.7,1001.49,46.72
-2020-12-27 00:29:57,20.7,1001.47,46.73
-2020-12-27 00:30:07,20.7,1001.45,46.73
-2020-12-27 00:30:17,20.7,1001.45,46.75
-2020-12-27 00:30:27,20.7,1001.45,46.77
-2020-12-27 00:30:37,20.7,1001.44,46.78
-2020-12-27 00:30:47,20.7,1001.44,46.77
-2020-12-27 00:30:57,20.7,1001.44,46.78
-2020-12-27 00:31:07,20.7,1001.44,46.8
-2020-12-27 00:31:17,20.7,1001.44,46.81
-2020-12-27 00:31:27,20.7,1001.45,46.81
-2020-12-27 00:31:37,20.7,1001.45,46.84
-2020-12-27 00:31:47,20.7,1001.45,46.84
-2020-12-27 00:31:57,20.7,1001.43,46.85
-2020-12-27 00:32:08,20.7,1001.42,46.85
-2020-12-27 00:32:18,20.7,1001.43,46.86
-2020-12-27 00:32:28,20.71,1001.43,46.84
-2020-12-27 00:32:38,20.7,1001.43,46.85
-2020-12-27 00:32:48,20.7,1001.43,46.86
-2020-12-27 00:32:58,20.71,1001.43,46.86
-2020-12-27 00:33:08,20.71,1001.42,46.85
-2020-12-27 00:33:18,20.71,1001.42,46.88
-2020-12-27 00:33:28,20.7,1001.42,46.88
-2020-12-27 00:33:38,20.7,1001.42,46.88
-2020-12-27 00:33:48,20.7,1001.43,46.88
-2020-12-27 00:33:58,20.7,1001.43,46.88
-2020-12-27 00:34:08,20.71,1001.42,46.88
-2020-12-27 00:34:18,20.7,1001.41,46.88
-2020-12-27 00:34:28,20.7,1001.4,46.88
-2020-12-27 00:34:38,20.71,1001.39,46.86
-2020-12-27 00:34:48,20.71,1001.39,46.86
-2020-12-27 00:34:58,20.71,1001.38,46.84
-2020-12-27 00:35:08,20.71,1001.38,46.83
-2020-12-27 00:35:18,20.71,1001.39,46.82
-2020-12-27 00:35:29,20.71,1001.39,46.81
-2020-12-27 00:35:39,20.71,1001.39,46.82
-2020-12-27 00:35:49,20.71,1001.39,46.81
-2020-12-27 00:35:59,20.71,1001.38,46.8
-2020-12-27 00:36:09,20.71,1001.39,46.81
-2020-12-27 00:36:19,20.71,1001.38,46.8
-2020-12-27 00:36:29,20.71,1001.38,46.8
-2020-12-27 00:36:39,20.71,1001.37,46.78
-2020-12-27 00:36:49,20.71,1001.37,46.77
-2020-12-27 00:36:59,20.71,1001.37,46.75
-2020-12-27 00:37:09,20.71,1001.35,46.75
-2020-12-27 00:37:19,20.71,1001.35,46.74
-2020-12-27 00:37:29,20.71,1001.35,46.75
-2020-12-27 00:37:39,20.71,1001.34,46.74
-2020-12-27 00:37:49,20.71,1001.34,46.72
-2020-12-27 00:37:59,20.71,1001.32,46.73
-2020-12-27 00:38:09,20.71,1001.3,46.73
-2020-12-27 00:38:19,20.71,1001.3,46.73
-2020-12-27 00:38:29,20.71,1001.3,46.75
-2020-12-27 00:38:39,20.71,1001.3,46.75
-2020-12-27 00:38:50,20.71,1001.29,46.75
-2020-12-27 00:39:00,20.71,1001.29,46.74
-2020-12-27 00:39:10,20.71,1001.28,46.73
-2020-12-27 00:39:20,20.71,1001.27,46.73
-2020-12-27 00:39:30,20.71,1001.27,46.72
-2020-12-27 00:39:40,20.71,1001.27,46.72
-2020-12-27 00:39:50,20.71,1001.27,46.73
-2020-12-27 00:40:00,20.71,1001.28,46.72
-2020-12-27 00:40:10,20.71,1001.27,46.71
-2020-12-27 00:40:20,20.71,1001.27,46.71
-2020-12-27 00:40:30,20.71,1001.26,46.71
-2020-12-27 00:40:40,20.71,1001.25,46.71
-2020-12-27 00:40:50,20.7,1001.23,46.7
-2020-12-27 00:41:00,20.7,1001.23,46.7
-2020-12-27 00:41:10,20.7,1001.24,46.7
-2020-12-27 00:41:20,20.7,1001.26,46.7
-2020-12-27 00:41:30,20.7,1001.25,46.69
-2020-12-27 00:41:40,20.71,1001.23,46.67
-2020-12-27 00:41:50,20.7,1001.22,46.66
-2020-12-27 00:42:00,20.7,1001.21,46.65
-2020-12-27 00:42:11,20.7,1001.21,46.65
-2020-12-27 00:42:21,20.7,1001.21,46.65
-2020-12-27 00:42:31,20.7,1001.22,46.65
-2020-12-27 00:42:41,20.7,1001.21,46.65
-2020-12-27 00:42:51,20.71,1001.21,46.65
-2020-12-27 00:43:01,20.71,1001.23,46.62
-2020-12-27 00:43:11,20.71,1001.23,46.62
-2020-12-27 00:43:21,20.71,1001.21,46.61
-2020-12-27 00:43:31,20.71,1001.2,46.63
-2020-12-27 00:43:41,20.71,1001.19,46.63
-2020-12-27 00:43:51,20.71,1001.18,46.64
-2020-12-27 00:44:01,20.71,1001.19,46.64
-2020-12-27 00:44:11,20.7,1001.19,46.64
-2020-12-27 00:44:21,20.7,1001.21,46.64
-2020-12-27 00:44:31,20.71,1001.23,46.63
-2020-12-27 00:44:41,20.71,1001.23,46.61
-2020-12-27 00:44:51,20.71,1001.22,46.6
-2020-12-27 00:45:01,20.71,1001.21,46.59
-2020-12-27 00:45:11,20.71,1001.2,46.6
-2020-12-27 00:45:21,20.71,1001.2,46.58
-2020-12-27 00:45:32,20.71,1001.19,46.58
-2020-12-27 00:45:42,20.71,1001.19,46.57
-2020-12-27 00:45:52,20.71,1001.19,46.56
-2020-12-27 00:46:02,20.71,1001.18,46.56
-2020-12-27 00:46:12,20.71,1001.18,46.56
-2020-12-27 00:46:22,20.71,1001.18,46.57
-2020-12-27 00:46:32,20.71,1001.16,46.55
-2020-12-27 00:46:42,20.71,1001.17,46.54
-2020-12-27 00:46:52,20.71,1001.18,46.53
-2020-12-27 00:47:02,20.71,1001.18,46.51
-2020-12-27 00:47:12,20.71,1001.18,46.53
-2020-12-27 00:47:22,20.71,1001.17,46.53
-2020-12-27 00:47:32,20.71,1001.15,46.52
-2020-12-27 00:47:42,20.71,1001.13,46.53
-2020-12-27 00:47:52,20.71,1001.13,46.55
-2020-12-27 00:48:02,20.71,1001.14,46.55
-2020-12-27 00:48:12,20.71,1001.14,46.55
-2020-12-27 00:48:22,20.71,1001.13,46.55
-2020-12-27 00:48:32,20.71,1001.12,46.55
-2020-12-27 00:48:42,20.71,1001.13,46.54
-2020-12-27 00:48:53,20.71,1001.13,46.53
-2020-12-27 00:49:03,20.71,1001.13,46.54
-2020-12-27 00:49:03,20.71,1001.13,46.54
-2020-12-27 00:49:13,20.71,1001.11,46.53
-2020-12-27 00:49:23,20.71,1001.09,46.53
-2020-12-27 00:49:33,20.71,1001.08,46.54
-2020-12-27 00:49:43,20.71,1001.08,46.53
-2020-12-27 00:49:53,20.71,1001.08,46.54
-2020-12-27 00:50:03,20.71,1001.07,46.52
-2020-12-27 00:50:13,20.71,1001.07,46.52
-2020-12-27 00:50:23,20.71,1001.06,46.52
-2020-12-27 00:50:33,20.71,1001.07,46.53
-2020-12-27 00:50:43,20.71,1001.07,46.52
-2020-12-27 00:50:53,20.71,1001.07,46.52
-2020-12-27 00:51:03,20.71,1001.08,46.5
-2020-12-27 00:51:13,20.71,1001.08,46.52
-2020-12-27 00:51:23,20.71,1001.08,46.52
-2020-12-27 00:51:33,20.71,1001.08,46.52
-2020-12-27 00:51:43,20.71,1001.07,46.52
-2020-12-27 00:51:53,20.71,1001.07,46.51
-2020-12-27 00:52:03,20.71,1001.06,46.53
-2020-12-27 00:52:14,20.71,1001.06,46.53
-2020-12-27 00:52:24,20.71,1001.06,46.53
-2020-12-27 00:52:34,20.71,1001.07,46.53
-2020-12-27 00:52:44,20.71,1001.06,46.53
-2020-12-27 00:52:54,20.71,1001.05,46.53
-2020-12-27 00:53:04,20.71,1001.05,46.52
-2020-12-27 00:53:14,20.71,1001.05,46.51
-2020-12-27 00:53:24,20.71,1001.04,46.52
-2020-12-27 00:53:34,20.71,1001.05,46.49
-2020-12-27 00:53:44,20.71,1001.06,46.49
-2020-12-27 00:53:54,20.71,1001.04,46.48
-2020-12-27 00:54:04,20.71,1001.02,46.48
-2020-12-27 00:54:14,20.71,1001.01,46.48
-2020-12-27 00:54:24,20.71,1001.02,46.48
-2020-12-27 00:54:34,20.71,1001.03,46.49
-2020-12-27 00:54:44,20.71,1001.03,46.48
-2020-12-27 00:54:54,20.71,1001.02,46.49
-2020-12-27 00:55:04,20.71,1001.01,46.47
-2020-12-27 00:55:14,20.71,1001.01,46.46
-2020-12-27 00:55:24,20.71,1001.0,46.46
-2020-12-27 00:55:35,20.71,1001.0,46.45
-2020-12-27 00:55:45,20.71,1000.99,46.43
-2020-12-27 00:55:55,20.71,1000.99,46.42
-2020-12-27 00:56:05,20.71,1000.97,46.41
-2020-12-27 00:56:15,20.71,1000.99,46.41
-2020-12-27 00:56:25,20.71,1000.99,46.41
-2020-12-27 00:56:35,20.71,1001.0,46.41
-2020-12-27 00:56:45,20.71,1000.99,46.42
-2020-12-27 00:56:55,20.71,1000.97,46.42
-2020-12-27 00:57:05,20.71,1000.96,46.41
-2020-12-27 00:57:15,20.71,1000.96,46.44
-2020-12-27 00:57:25,20.71,1000.97,46.44
-2020-12-27 00:57:35,20.71,1000.99,46.42
-2020-12-27 00:57:45,20.71,1000.99,46.42
-2020-12-27 00:57:55,20.71,1000.99,46.42
-2020-12-27 00:58:05,20.71,1000.98,46.42
-2020-12-27 00:58:15,20.71,1000.97,46.41
-2020-12-27 00:58:25,20.71,1000.98,46.43
-2020-12-27 00:58:35,20.71,1000.99,46.42
-2020-12-27 00:58:45,20.72,1001.0,46.42
-2020-12-27 00:58:56,20.72,1000.97,46.42
-2020-12-27 00:59:06,20.72,1000.95,46.43
-2020-12-27 00:59:16,20.71,1000.91,46.42
-2020-12-27 00:59:26,20.72,1000.93,46.42
-2020-12-27 00:59:36,20.72,1000.94,46.43
-2020-12-27 00:59:46,20.71,1000.91,46.42
-2020-12-27 00:59:56,20.71,1000.9,46.43
-2020-12-27 01:00:06,20.71,1000.89,46.42
-2020-12-27 01:00:16,20.71,1000.88,46.42
-2020-12-27 01:00:26,20.71,1000.87,46.42
-2020-12-27 01:00:36,20.71,1000.86,46.44
-2020-12-27 01:00:46,20.71,1000.85,46.42
-2020-12-27 01:00:56,20.71,1000.84,46.43
-2020-12-27 01:01:06,20.71,1000.83,46.42
-2020-12-27 01:01:16,20.71,1000.81,46.4
-2020-12-27 01:01:26,20.71,1000.79,46.41
-2020-12-27 01:01:46,20.71,1000.78,46.4
-2020-12-27 01:01:56,20.71,1000.77,46.39
-2020-12-27 01:02:07,20.71,1000.77,46.41
-2020-12-27 01:02:17,20.71,1000.77,46.41
-2020-12-27 01:02:27,20.71,1000.76,46.38
-2020-12-27 01:02:37,20.71,1000.76,46.38
-2020-12-27 01:02:47,20.71,1000.76,46.38
-2020-12-27 01:02:57,20.71,1000.75,46.4
-2020-12-27 01:03:07,20.71,1000.74,46.41
-2020-12-27 01:03:17,20.71,1000.72,46.42
-2020-12-27 01:03:27,20.71,1000.7,46.42
-2020-12-27 01:03:37,20.71,1000.68,46.41
-2020-12-27 01:03:47,20.71,1000.68,46.41
-2020-12-27 01:03:57,20.71,1000.67,46.42
-2020-12-27 01:04:07,20.71,1000.66,46.43
-2020-12-27 01:04:17,20.71,1000.65,46.42
-2020-12-27 01:04:27,20.71,1000.64,46.42
-2020-12-27 01:04:37,20.71,1000.63,46.42
-2020-12-27 01:04:47,20.71,1000.61,46.42
-2020-12-27 01:04:57,20.71,1000.59,46.42
-2020-12-27 01:05:07,20.71,1000.59,46.43
-2020-12-27 01:05:17,20.71,1000.57,46.43
-2020-12-27 01:05:28,20.71,1000.57,46.42
-2020-12-27 01:05:38,20.71,1000.57,46.42
-2020-12-27 01:05:48,20.71,1000.58,46.41
-2020-12-27 01:05:58,20.71,1000.59,46.42
-2020-12-27 01:06:08,20.71,1000.59,46.4
-2020-12-27 01:06:18,20.71,1000.59,46.4
-2020-12-27 01:06:28,20.71,1000.58,46.38
-2020-12-27 01:06:38,20.71,1000.58,46.38
-2020-12-27 01:06:48,20.71,1000.57,46.38
-2020-12-27 01:06:58,20.71,1000.57,46.38
-2020-12-27 01:07:08,20.71,1000.56,46.38
-2020-12-27 01:07:18,20.71,1000.56,46.38
-2020-12-27 01:07:28,20.71,1000.56,46.39
-2020-12-27 01:07:38,20.71,1000.57,46.41
-2020-12-27 01:07:48,20.71,1000.57,46.41
-2020-12-27 01:07:58,20.71,1000.57,46.4
-2020-12-27 01:08:08,20.71,1000.58,46.41
-2020-12-27 01:08:18,20.71,1000.57,46.39
-2020-12-27 01:08:28,20.71,1000.57,46.4
-2020-12-27 01:08:38,20.71,1000.57,46.41
-2020-12-27 01:08:49,20.71,1000.57,46.41
-2020-12-27 01:08:59,20.71,1000.55,46.41
-2020-12-27 01:09:09,20.71,1000.54,46.42
-2020-12-27 01:09:19,20.71,1000.53,46.41
-2020-12-27 01:09:29,20.71,1000.54,46.42
-2020-12-27 01:09:39,20.71,1000.52,46.42
-2020-12-27 01:09:49,20.71,1000.51,46.39
-2020-12-27 01:09:59,20.71,1000.51,46.41
-2020-12-27 01:10:09,20.71,1000.51,46.42
-2020-12-27 01:10:19,20.71,1000.5,46.39
-2020-12-27 01:10:29,20.71,1000.5,46.41
-2020-12-27 01:10:39,20.71,1000.5,46.39
-2020-12-27 01:10:49,20.71,1000.49,46.41
-2020-12-27 01:10:59,20.71,1000.49,46.41
-2020-12-27 01:11:09,20.71,1000.49,46.4
-2020-12-27 01:11:19,20.71,1000.48,46.41
-2020-12-27 01:11:29,20.71,1000.47,46.39
-2020-12-27 01:11:39,20.71,1000.46,46.41
-2020-12-27 01:11:49,20.71,1000.46,46.4
-2020-12-27 01:11:59,20.71,1000.46,46.39
-2020-12-27 01:12:10,20.71,1000.46,46.39
-2020-12-27 01:12:20,20.71,1000.45,46.41
-2020-12-27 01:12:30,20.71,1000.44,46.41
-2020-12-27 01:12:30,20.71,1000.44,46.41
-2020-12-27 01:12:40,20.71,1000.44,46.4
-2020-12-27 01:12:50,20.71,1000.45,46.4
-2020-12-27 01:13:00,20.71,1000.46,46.39
-2020-12-27 01:13:10,20.71,1000.45,46.38
-2020-12-27 01:13:20,20.72,1000.48,46.37
-2020-12-27 01:13:30,20.72,1000.5,46.38
-2020-12-27 01:13:40,20.72,1000.53,46.37
-2020-12-27 01:13:50,20.72,1000.54,46.37
-2020-12-27 01:14:00,20.72,1000.52,46.36
-2020-12-27 01:14:10,20.71,1000.47,46.35
-2020-12-27 01:14:20,20.71,1000.45,46.35
-2020-12-27 01:14:30,20.71,1000.44,46.33
-2020-12-27 01:14:40,20.71,1000.43,46.33
-2020-12-27 01:14:50,20.71,1000.43,46.33
-2020-12-27 01:15:00,20.71,1000.43,46.34
-2020-12-27 01:15:10,20.71,1000.44,46.33
-2020-12-27 01:15:20,20.71,1000.45,46.33
-2020-12-27 01:15:31,20.71,1000.45,46.34
-2020-12-27 01:15:41,20.71,1000.44,46.34
-2020-12-27 01:15:51,20.71,1000.43,46.34
-2020-12-27 01:16:01,20.71,1000.42,46.32
-2020-12-27 01:16:11,20.71,1000.42,46.32
-2020-12-27 01:16:21,20.71,1000.41,46.31
-2020-12-27 01:16:31,20.71,1000.41,46.32
-2020-12-27 01:16:41,20.71,1000.42,46.34
-2020-12-27 01:16:51,20.71,1000.41,46.33
-2020-12-27 01:17:01,20.72,1000.44,46.36
-2020-12-27 01:17:11,20.72,1000.43,46.34
-2020-12-27 01:17:21,20.72,1000.42,46.33
-2020-12-27 01:17:31,20.72,1000.41,46.34
-2020-12-27 01:17:41,20.72,1000.4,46.34
-2020-12-27 01:17:51,20.72,1000.39,46.33
-2020-12-27 01:18:01,20.72,1000.38,46.32
-2020-12-27 01:18:11,20.72,1000.37,46.33
-2020-12-27 01:18:21,20.72,1000.36,46.33
-2020-12-27 01:18:31,20.72,1000.34,46.34
-2020-12-27 01:18:41,20.72,1000.33,46.33
-2020-12-27 01:18:52,20.72,1000.33,46.34
-2020-12-27 01:19:02,20.72,1000.34,46.31
-2020-12-27 01:19:12,20.72,1000.35,46.31
-2020-12-27 01:19:22,20.72,1000.36,46.3
-2020-12-27 01:19:32,20.72,1000.36,46.31
-2020-12-27 01:19:42,20.72,1000.35,46.3
-2020-12-27 01:19:52,20.72,1000.34,46.29
-2020-12-27 01:20:02,20.72,1000.33,46.3
-2020-12-27 01:20:12,20.72,1000.32,46.26
-2020-12-27 01:20:22,20.72,1000.32,46.26
-2020-12-27 01:20:32,20.72,1000.32,46.26
-2020-12-27 01:20:42,20.72,1000.32,46.24
-2020-12-27 01:20:52,20.72,1000.31,46.24
-2020-12-27 01:21:02,20.72,1000.32,46.22
-2020-12-27 01:21:12,20.72,1000.31,46.22
-2020-12-27 01:21:22,20.72,1000.31,46.21
-2020-12-27 01:21:32,20.72,1000.31,46.2
-2020-12-27 01:21:42,20.72,1000.31,46.21
-2020-12-27 01:21:52,20.72,1000.3,46.21
-2020-12-27 01:22:02,20.72,1000.3,46.22
-2020-12-27 01:22:13,20.72,1000.3,46.21
-2020-12-27 01:22:23,20.72,1000.28,46.22
-2020-12-27 01:22:33,20.72,1000.27,46.24
-2020-12-27 01:22:43,20.72,1000.27,46.23
-2020-12-27 01:22:53,20.72,1000.26,46.23
-2020-12-27 01:23:03,20.72,1000.26,46.24
-2020-12-27 01:23:13,20.72,1000.25,46.24
-2020-12-27 01:23:23,20.72,1000.24,46.24
-2020-12-27 01:23:33,20.72,1000.23,46.24
-2020-12-27 01:23:43,20.72,1000.22,46.24
-2020-12-27 01:23:53,20.72,1000.2,46.26
-2020-12-27 01:24:03,20.72,1000.19,46.28
-2020-12-27 01:24:13,20.72,1000.2,46.28
-2020-12-27 01:24:23,20.72,1000.2,46.29
-2020-12-27 01:24:33,20.72,1000.2,46.3
-2020-12-27 01:24:43,20.72,1000.19,46.28
-2020-12-27 01:24:53,20.72,1000.18,46.31
-2020-12-27 01:25:03,20.72,1000.17,46.31
-2020-12-27 01:25:13,20.72,1000.17,46.3
-2020-12-27 01:25:23,20.72,1000.17,46.31
-2020-12-27 01:25:34,20.72,1000.17,46.33
-2020-12-27 01:25:44,20.72,1000.16,46.32
-2020-12-27 01:25:54,20.72,1000.16,46.31
-2020-12-27 01:26:04,20.72,1000.17,46.33
-2020-12-27 01:26:14,20.72,1000.17,46.31
-2020-12-27 01:26:24,20.72,1000.18,46.33
-2020-12-27 01:26:34,20.72,1000.19,46.33
-2020-12-27 01:26:44,20.72,1000.2,46.34
-2020-12-27 01:26:54,20.72,1000.18,46.34
-2020-12-27 01:27:04,20.72,1000.17,46.34
-2020-12-27 01:27:14,20.72,1000.17,46.34
-2020-12-27 01:27:24,20.72,1000.16,46.34
-2020-12-27 01:27:34,20.72,1000.15,46.34
-2020-12-27 01:27:44,20.72,1000.17,46.35
-2020-12-27 01:27:54,20.72,1000.17,46.35
-2020-12-27 01:28:04,20.72,1000.17,46.35
-2020-12-27 01:28:14,20.72,1000.18,46.36
-2020-12-27 01:28:24,20.72,1000.18,46.36
-2020-12-27 01:28:34,20.72,1000.19,46.37
-2020-12-27 01:28:44,20.72,1000.2,46.39
-2020-12-27 01:28:55,20.72,1000.2,46.37
-2020-12-27 01:29:05,20.72,1000.2,46.37
-2020-12-27 01:29:15,20.72,1000.19,46.37
-2020-12-27 01:29:25,20.72,1000.18,46.38
-2020-12-27 01:29:35,20.72,1000.18,46.39
-2020-12-27 01:29:45,20.72,1000.17,46.39
-2020-12-27 01:29:55,20.72,1000.18,46.38
-2020-12-27 01:30:05,20.72,1000.17,46.38
-2020-12-27 01:30:15,20.72,1000.17,46.39
-2020-12-27 01:30:25,20.72,1000.16,46.39
-2020-12-27 01:30:35,20.72,1000.17,46.38
-2020-12-27 01:30:45,20.72,1000.17,46.39
-2020-12-27 01:30:55,20.72,1000.17,46.39
-2020-12-27 01:31:05,20.72,1000.17,46.38
-2020-12-27 01:31:15,20.72,1000.18,46.41
-2020-12-27 01:31:25,20.72,1000.18,46.41
-2020-12-27 01:31:35,20.72,1000.17,46.41
-2020-12-27 01:31:45,20.72,1000.16,46.38
-2020-12-27 01:31:55,20.72,1000.07,46.38
-2020-12-27 01:32:05,20.72,1000.06,46.37
-2020-12-27 01:32:16,20.72,1000.05,46.38
-2020-12-27 01:32:26,20.72,1000.04,46.37
-2020-12-27 01:32:36,20.72,1000.03,46.37
-2020-12-27 01:32:46,20.72,1000.03,46.38
-2020-12-27 01:32:56,20.72,1000.03,46.37
-2020-12-27 01:33:06,20.72,1000.03,46.38
-2020-12-27 01:33:16,20.72,1000.02,46.37
-2020-12-27 01:33:26,20.72,1000.0,46.37
-2020-12-27 01:33:36,20.72,999.99,46.38
-2020-12-27 01:33:46,20.72,999.98,46.37
-2020-12-27 01:33:56,20.72,999.97,46.37
-2020-12-27 01:34:06,20.72,999.96,46.37
-2020-12-27 01:34:16,20.72,999.95,46.37
-2020-12-27 01:34:26,20.72,999.93,46.37
-2020-12-27 01:34:36,20.72,999.93,46.37
-2020-12-27 01:34:46,20.72,999.93,46.34
-2020-12-27 01:34:56,20.72,999.94,46.35
-2020-12-27 01:35:06,20.72,999.93,46.34
-2020-12-27 01:35:16,20.72,999.92,46.35
-2020-12-27 01:35:26,20.72,999.92,46.35
-2020-12-27 01:35:37,20.72,999.91,46.35
-2020-12-27 01:35:47,20.71,999.89,46.37
-2020-12-27 01:35:57,20.71,999.89,46.35
-2020-12-27 01:36:07,20.72,999.92,46.36
-2020-12-27 01:36:17,20.72,999.91,46.37
-2020-12-27 01:36:27,20.72,999.91,46.35
-2020-12-27 01:36:37,20.72,999.9,46.35
-2020-12-27 01:36:47,20.72,999.89,46.37
-2020-12-27 01:36:57,20.72,999.89,46.36
-2020-12-27 01:37:07,20.72,999.88,46.38
-2020-12-27 01:37:17,20.72,999.88,46.36
-2020-12-27 01:37:27,20.72,999.87,46.37
-2020-12-27 01:37:37,20.72,999.86,46.36
-2020-12-27 01:37:47,20.72,999.87,46.37
-2020-12-27 01:37:57,20.72,999.87,46.35
-2020-12-27 01:38:07,20.72,999.87,46.35
-2020-12-27 01:38:17,20.72,999.87,46.35
-2020-12-27 01:38:27,20.72,999.86,46.35
-2020-12-27 01:38:37,20.72,999.86,46.33
-2020-12-27 01:38:47,20.72,999.85,46.34
-2020-12-27 01:38:58,20.72,999.85,46.34
-2020-12-27 01:39:08,20.72,999.85,46.34
-2020-12-27 01:39:18,20.72,999.85,46.33
-2020-12-27 01:39:28,20.72,999.84,46.31
-2020-12-27 01:39:38,20.72,999.85,46.31
-2020-12-27 01:39:48,20.72,999.85,46.31
-2020-12-27 01:39:58,20.72,999.84,46.31
-2020-12-27 01:40:08,20.72,999.84,46.32
-2020-12-27 01:40:18,20.72,999.83,46.33
-2020-12-27 01:40:28,20.72,999.83,46.31
-2020-12-27 01:40:38,20.72,999.82,46.3
-2020-12-27 01:40:48,20.72,999.81,46.31
-2020-12-27 01:40:58,20.72,999.8,46.3
-2020-12-27 01:41:08,20.72,999.79,46.3
-2020-12-27 01:41:18,20.72,999.78,46.3
-2020-12-27 01:41:28,20.72,999.76,46.3
-2020-12-27 01:41:38,20.72,999.76,46.3
-2020-12-27 01:41:48,20.72,999.75,46.3
-2020-12-27 01:41:58,20.72,999.74,46.29
-2020-12-27 01:42:08,20.72,999.73,46.29
-2020-12-27 01:42:19,20.72,999.73,46.3
-2020-12-27 01:42:29,20.72,999.73,46.28
-2020-12-27 01:42:39,20.72,999.72,46.29
-2020-12-27 01:42:49,20.72,999.71,46.29
-2020-12-27 01:42:59,20.72,999.71,46.29
-2020-12-27 01:43:09,20.72,999.71,46.29
-2020-12-27 01:43:19,20.72,999.7,46.27
-2020-12-27 01:43:29,20.72,999.68,46.29
-2020-12-27 01:43:39,20.72,999.66,46.29
-2020-12-27 01:43:49,20.72,999.65,46.29
-2020-12-27 01:43:59,20.72,999.62,46.27
-2020-12-27 01:44:09,20.72,999.61,46.27
-2020-12-27 01:44:19,20.72,999.61,46.27
-2020-12-27 01:44:29,20.72,999.6,46.27
-2020-12-27 01:44:39,20.71,999.57,46.27
-2020-12-27 01:44:49,20.71,999.56,46.27
-2020-12-27 01:44:59,20.71,999.54,46.28
-2020-12-27 01:45:09,20.71,999.51,46.27
-2020-12-27 01:45:19,20.71,999.49,46.27
-2020-12-27 01:45:29,20.71,999.49,46.26
-2020-12-27 01:45:40,20.71,999.49,46.27
-2020-12-27 01:45:50,20.71,999.48,46.27
-2020-12-27 01:46:00,20.71,999.49,46.27
-2020-12-27 01:46:10,20.71,999.49,46.25
-2020-12-27 01:46:20,20.71,999.49,46.24
-2020-12-27 01:46:30,20.71,999.49,46.24
-2020-12-27 01:46:40,20.71,999.49,46.24
-2020-12-27 01:46:50,20.71,999.49,46.24
-2020-12-27 01:47:00,20.71,999.5,46.25
-2020-12-27 01:47:10,20.71,999.49,46.23
-2020-12-27 01:47:20,20.71,999.5,46.25
-2020-12-27 01:47:30,20.71,999.51,46.25
-2020-12-27 01:47:40,20.71,999.5,46.27
-2020-12-27 01:47:50,20.71,999.49,46.25
-2020-12-27 01:48:00,20.71,999.49,46.25
-2020-12-27 01:48:10,20.71,999.48,46.26
-2020-12-27 01:48:20,20.72,999.5,46.25
-2020-12-27 01:48:30,20.72,999.5,46.25
-2020-12-27 01:48:40,20.72,999.49,46.23
-2020-12-27 01:48:50,20.72,999.49,46.23
-2020-12-27 01:49:01,20.72,999.48,46.23
-2020-12-27 01:49:11,20.72,999.46,46.24
-2020-12-27 01:49:21,20.72,999.45,46.24
-2020-12-27 01:49:31,20.72,999.45,46.22
-2020-12-27 01:49:41,20.72,999.44,46.24
-2020-12-27 01:49:51,20.72,999.44,46.23
-2020-12-27 01:50:01,20.72,999.44,46.22
-2020-12-27 01:50:11,20.72,999.45,46.22
-2020-12-27 01:50:21,20.72,999.45,46.22
-2020-12-27 01:50:31,20.72,999.45,46.2
-2020-12-27 01:50:41,20.72,999.45,46.18
-2020-12-27 01:50:51,20.72,999.45,46.18
-2020-12-27 01:51:01,20.72,999.46,46.18
-2020-12-27 01:51:11,20.72,999.46,46.18
-2020-12-27 01:51:21,20.72,999.47,46.18
-2020-12-27 01:51:31,20.72,999.46,46.18
-2020-12-27 01:51:41,20.72,999.46,46.18
-2020-12-27 01:51:51,20.72,999.46,46.19
-2020-12-27 01:52:01,20.72,999.45,46.19
-2020-12-27 01:52:11,20.72,999.45,46.2
-2020-12-27 01:52:22,20.72,999.45,46.19
-2020-12-27 01:52:32,20.72,999.45,46.18
-2020-12-27 01:52:42,20.71,999.43,46.17
-2020-12-27 01:52:52,20.72,999.44,46.18
-2020-12-27 01:53:02,20.72,999.43,46.17
-2020-12-27 01:53:12,20.72,999.43,46.16
-2020-12-27 01:53:22,20.72,999.43,46.16
-2020-12-27 01:53:32,20.72,999.42,46.15
-2020-12-27 01:53:42,20.72,999.42,46.15
-2020-12-27 01:53:52,20.72,999.42,46.16
-2020-12-27 01:54:02,20.72,999.42,46.15
-2020-12-27 01:54:12,20.72,999.41,46.16
-2020-12-27 01:54:22,20.72,999.39,46.15
-2020-12-27 01:54:32,20.72,999.39,46.16
-2020-12-27 01:54:42,20.72,999.38,46.15
-2020-12-27 01:54:52,20.72,999.39,46.14
-2020-12-27 01:55:02,20.72,999.38,46.15
-2020-12-27 01:55:12,20.72,999.37,46.14
-2020-12-27 01:55:22,20.72,999.37,46.13
-2020-12-27 01:55:32,20.72,999.36,46.14
-2020-12-27 01:55:43,20.72,999.36,46.15
-2020-12-27 01:55:53,20.72,999.36,46.15
-2020-12-27 01:56:03,20.72,999.35,46.14
-2020-12-27 01:56:13,20.72,999.35,46.14
-2020-12-27 01:56:23,20.71,999.31,46.13
-2020-12-27 01:56:33,20.71,999.31,46.12
-2020-12-27 01:56:43,20.71,999.31,46.14
-2020-12-27 01:56:53,20.71,999.31,46.12
-2020-12-27 01:57:03,20.71,999.3,46.11
-2020-12-27 01:57:13,20.71,999.28,46.1
-2020-12-27 01:57:23,20.71,999.29,46.11
-2020-12-27 01:57:33,20.71,999.29,46.1
-2020-12-27 01:57:43,20.71,999.27,46.1
-2020-12-27 01:57:53,20.71,999.26,46.1
-2020-12-27 01:58:03,20.71,999.24,46.1
-2020-12-27 01:58:13,20.72,999.25,46.13
-2020-12-27 01:58:23,20.71,999.21,46.1
-2020-12-27 01:58:33,20.72,999.23,46.12
-2020-12-27 01:58:43,20.71,999.2,46.11
-2020-12-27 01:58:53,20.71,999.2,46.12
-2020-12-27 01:59:04,20.71,999.21,46.12
-2020-12-27 01:59:14,20.71,999.2,46.12
-2020-12-27 01:59:24,20.71,999.21,46.12
-2020-12-27 01:59:34,20.71,999.21,46.1
-2020-12-27 01:59:44,20.72,999.23,46.12
-2020-12-27 01:59:54,20.72,999.23,46.12
-2020-12-27 02:00:04,20.72,999.24,46.1
-2020-12-27 02:00:14,20.72,999.24,46.1
-2020-12-27 02:00:24,20.72,999.23,46.12
-2020-12-27 02:00:24,20.72,999.23,46.12
-2020-12-27 02:00:34,20.72,999.23,46.12
-2020-12-27 02:00:44,20.72,999.23,46.13
-2020-12-27 02:00:54,20.72,999.22,46.14
-2020-12-27 02:01:04,20.72,999.22,46.12
-2020-12-27 02:01:14,20.72,999.21,46.12
-2020-12-27 02:01:24,20.72,999.2,46.13
-2020-12-27 02:01:34,20.72,999.19,46.12
-2020-12-27 02:01:44,20.72,999.19,46.12
-2020-12-27 02:01:54,20.72,999.19,46.11
-2020-12-27 02:02:04,20.71,999.15,46.11
-2020-12-27 02:02:14,20.72,999.18,46.1
-2020-12-27 02:02:25,20.72,999.18,46.11
-2020-12-27 02:02:35,20.71,999.15,46.11
-2020-12-27 02:02:45,20.71,999.15,46.1
-2020-12-27 02:02:55,20.72,999.18,46.09
-2020-12-27 02:03:05,20.71,999.14,46.09
-2020-12-27 02:03:15,20.72,999.16,46.11
-2020-12-27 02:03:25,20.72,999.15,46.1
-2020-12-27 02:03:35,20.72,999.14,46.08
-2020-12-27 02:03:45,20.72,999.14,46.08
-2020-12-27 02:03:55,20.72,999.13,46.08
-2020-12-27 02:04:05,20.72,999.13,46.08
-2020-12-27 02:04:15,20.72,999.13,46.09
-2020-12-27 02:04:25,20.72,999.13,46.09
-2020-12-27 02:04:35,20.72,999.13,46.09
-2020-12-27 02:04:45,20.72,999.1,46.09
-2020-12-27 02:04:55,20.72,999.1,46.08
-2020-12-27 02:05:05,20.72,999.11,46.09
-2020-12-27 02:05:15,20.72,999.11,46.09
-2020-12-27 02:05:25,20.72,999.12,46.1
-2020-12-27 02:05:35,20.72,999.12,46.1
-2020-12-27 02:05:46,20.72,999.13,46.13
-2020-12-27 02:05:56,20.72,999.13,46.12
-2020-12-27 02:06:06,20.72,999.13,46.12
-2020-12-27 02:06:16,20.72,999.12,46.12
-2020-12-27 02:06:26,20.72,999.1,46.12
-2020-12-27 02:06:36,20.72,999.1,46.12
-2020-12-27 02:06:46,20.72,999.1,46.12
-2020-12-27 02:06:56,20.72,999.11,46.13
-2020-12-27 02:07:06,20.72,999.1,46.12
-2020-12-27 02:07:16,20.72,999.09,46.11
-2020-12-27 02:07:26,20.72,999.09,46.12
-2020-12-27 02:07:36,20.72,999.08,46.12
-2020-12-27 02:07:46,20.72,999.07,46.12
-2020-12-27 02:07:56,20.72,999.06,46.11
-2020-12-27 02:08:06,20.72,999.06,46.11
-2020-12-27 02:08:16,20.72,999.07,46.12
-2020-12-27 02:08:26,20.72,999.08,46.11
-2020-12-27 02:08:36,20.72,999.08,46.1
-2020-12-27 02:08:46,20.72,999.09,46.11
-2020-12-27 02:08:56,20.71,999.07,46.1
-2020-12-27 02:09:07,20.71,999.07,46.1
-2020-12-27 02:09:17,20.72,999.09,46.1
-2020-12-27 02:09:27,20.72,999.1,46.1
-2020-12-27 02:09:37,20.72,999.1,46.09
-2020-12-27 02:09:47,20.72,999.09,46.1
-2020-12-27 02:09:57,20.72,999.08,46.1
-2020-12-27 02:10:07,20.72,999.07,46.09
-2020-12-27 02:10:17,20.72,999.07,46.08
-2020-12-27 02:10:27,20.72,999.06,46.08
-2020-12-27 02:10:37,20.72,999.06,46.07
-2020-12-27 02:10:47,20.72,999.06,46.09
-2020-12-27 02:10:57,20.72,999.06,46.08
-2020-12-27 02:11:07,20.72,999.04,46.07
-2020-12-27 02:11:17,20.72,999.02,46.07
-2020-12-27 02:11:27,20.72,999.01,46.06
-2020-12-27 02:11:37,20.72,998.99,46.08
-2020-12-27 02:11:47,20.72,998.99,46.06
-2020-12-27 02:11:57,20.72,998.97,46.06
-2020-12-27 02:12:07,20.72,998.95,46.05
-2020-12-27 02:12:17,20.71,998.93,46.04
-2020-12-27 02:12:28,20.71,998.92,46.04
-2020-12-27 02:12:38,20.72,998.94,46.02
-2020-12-27 02:12:48,20.72,998.92,46.02
-2020-12-27 02:12:58,20.72,998.9,46.04
-2020-12-27 02:13:08,20.72,998.89,46.03
-2020-12-27 02:13:18,20.72,998.87,46.03
-2020-12-27 02:13:28,20.72,998.85,46.02
-2020-12-27 02:13:38,20.72,998.85,46.02
-2020-12-27 02:13:48,20.72,998.85,46.02
-2020-12-27 02:13:58,20.72,998.85,46.04
-2020-12-27 02:14:08,20.72,998.84,46.04
-2020-12-27 02:14:18,20.72,998.84,46.05
-2020-12-27 02:14:28,20.72,998.83,46.05
-2020-12-27 02:14:38,20.72,998.83,46.04
-2020-12-27 02:14:48,20.72,998.82,46.04
-2020-12-27 02:14:58,20.72,998.81,46.04
-2020-12-27 02:15:08,20.72,998.81,46.04
-2020-12-27 02:15:18,20.72,998.8,46.05
-2020-12-27 02:15:28,20.72,998.8,46.03
-2020-12-27 02:15:38,20.71,998.79,46.03
-2020-12-27 02:15:49,20.71,998.78,46.04
-2020-12-27 02:15:59,20.71,998.78,46.04
-2020-12-27 02:16:09,20.72,998.81,46.02
-2020-12-27 02:16:19,20.72,998.81,46.02
-2020-12-27 02:16:29,20.72,998.82,46.01
-2020-12-27 02:16:39,20.72,998.82,46.02
-2020-12-27 02:16:49,20.72,998.81,46.01
-2020-12-27 02:16:59,20.72,998.78,46.01
-2020-12-27 02:17:09,20.72,998.77,46.0
-2020-12-27 02:17:19,20.72,998.74,46.0
-2020-12-27 02:17:29,20.72,998.72,45.99
-2020-12-27 02:17:39,20.72,998.72,46.0
-2020-12-27 02:17:49,20.72,998.71,46.01
-2020-12-27 02:17:59,20.72,998.7,45.99
-2020-12-27 02:18:09,20.72,998.7,46.0
-2020-12-27 02:18:19,20.72,998.69,45.99
-2020-12-27 02:18:29,20.72,998.69,45.99
-2020-12-27 02:18:39,20.72,998.69,45.98
-2020-12-27 02:18:49,20.72,998.68,45.98
-2020-12-27 02:18:59,20.72,998.67,45.99
-2020-12-27 02:19:10,20.71,998.63,45.99
-2020-12-27 02:19:20,20.71,998.62,45.99
-2020-12-27 02:19:30,20.71,998.62,45.97
-2020-12-27 02:19:40,20.71,998.61,45.98
-2020-12-27 02:19:50,20.71,998.6,45.96
-2020-12-27 02:20:00,20.71,998.6,45.98
-2020-12-27 02:20:10,20.71,998.6,45.98
-2020-12-27 02:20:20,20.71,998.6,45.98
-2020-12-27 02:20:30,20.71,998.6,45.98
-2020-12-27 02:20:40,20.71,998.6,45.98
-2020-12-27 02:20:50,20.71,998.59,45.98
-2020-12-27 02:21:00,20.71,998.58,45.98
-2020-12-27 02:21:10,20.71,998.57,45.98
-2020-12-27 02:21:20,20.71,998.56,45.98
-2020-12-27 02:21:30,20.72,998.59,46.0
-2020-12-27 02:21:40,20.72,998.59,45.98
-2020-12-27 02:21:50,20.72,998.59,46.0
-2020-12-27 02:22:00,20.72,998.59,45.99
-2020-12-27 02:22:10,20.72,998.59,46.0
-2020-12-27 02:22:21,20.72,998.59,45.99
-2020-12-27 02:22:31,20.72,998.59,46.01
-2020-12-27 02:22:41,20.72,998.59,45.99
-2020-12-27 02:22:51,20.72,998.57,46.01
-2020-12-27 02:23:01,20.72,998.56,46.01
-2020-12-27 02:23:11,20.72,998.55,46.0
-2020-12-27 02:23:21,20.72,998.54,46.0
-2020-12-27 02:23:31,20.72,998.53,45.99
-2020-12-27 02:23:41,20.72,998.52,45.99
-2020-12-27 02:23:51,20.72,998.52,46.0
-2020-12-27 02:24:01,20.72,998.51,45.99
-2020-12-27 02:24:11,20.72,998.5,46.0
-2020-12-27 02:24:21,20.72,998.48,45.99
-2020-12-27 02:24:31,20.72,998.48,45.98
-2020-12-27 02:24:41,20.72,998.48,45.99
-2020-12-27 02:24:51,20.72,998.48,45.98
-2020-12-27 02:25:01,20.72,998.48,45.99
-2020-12-27 02:25:11,20.72,998.48,45.99
-2020-12-27 02:25:21,20.72,998.49,45.98
-2020-12-27 02:25:31,20.72,998.5,45.97
-2020-12-27 02:25:42,20.72,998.5,45.96
-2020-12-27 02:25:52,20.72,998.49,45.96
-2020-12-27 02:26:02,20.72,998.5,45.99
-2020-12-27 02:26:12,20.72,998.49,45.96
-2020-12-27 02:26:22,20.72,998.47,45.95
-2020-12-27 02:26:32,20.72,998.46,45.96
-2020-12-27 02:26:42,20.72,998.44,45.96
-2020-12-27 02:26:52,20.72,998.43,45.97
-2020-12-27 02:27:02,20.71,998.41,45.96
-2020-12-27 02:27:12,20.71,998.41,45.96
-2020-12-27 02:27:22,20.71,998.41,45.95
-2020-12-27 02:27:32,20.71,998.4,45.95
-2020-12-27 02:27:42,20.72,998.42,45.96
-2020-12-27 02:27:52,20.72,998.42,45.96
-2020-12-27 02:28:02,20.72,998.41,45.94
-2020-12-27 02:28:12,20.72,998.4,45.93
-2020-12-27 02:28:22,20.72,998.4,45.92
-2020-12-27 02:28:32,20.72,998.41,45.94
-2020-12-27 02:28:42,20.72,998.41,45.93
-2020-12-27 02:28:52,20.72,998.39,45.92
-2020-12-27 02:29:03,20.72,998.39,45.92
-2020-12-27 02:29:13,20.72,998.39,45.93
-2020-12-27 02:29:23,20.72,998.38,45.92
-2020-12-27 02:29:33,20.72,998.38,45.92
-2020-12-27 02:29:43,20.72,998.37,45.92
-2020-12-27 02:29:53,20.72,998.35,45.92
-2020-12-27 02:30:03,20.71,998.31,45.91
-2020-12-27 02:30:13,20.72,998.33,45.92
-2020-12-27 02:30:23,20.72,998.32,45.93
-2020-12-27 02:30:33,20.71,998.29,45.91
-2020-12-27 02:30:43,20.71,998.29,45.91
-2020-12-27 02:30:53,20.71,998.28,45.91
-2020-12-27 02:31:03,20.71,998.26,45.91
-2020-12-27 02:31:13,20.71,998.25,45.9
-2020-12-27 02:31:23,20.71,998.25,45.88
-2020-12-27 02:31:33,20.71,998.25,45.89
-2020-12-27 02:31:43,20.71,998.25,45.9
-2020-12-27 02:31:53,20.71,998.24,45.92
-2020-12-27 02:32:03,20.71,998.23,45.91
-2020-12-27 02:32:13,20.71,998.23,45.9
-2020-12-27 02:32:24,20.71,998.22,45.91
-2020-12-27 02:32:34,20.71,998.21,45.91
-2020-12-27 02:32:44,20.71,998.19,45.93
-2020-12-27 02:32:54,20.71,998.18,45.91
-2020-12-27 02:33:04,20.71,998.18,45.92
-2020-12-27 02:33:14,20.71,998.18,45.91
-2020-12-27 02:33:24,20.71,998.18,45.91
-2020-12-27 02:33:34,20.71,998.18,45.92
-2020-12-27 02:33:44,20.71,998.18,45.91
-2020-12-27 02:33:54,20.71,998.18,45.92
-2020-12-27 02:34:04,20.72,998.19,45.93
-2020-12-27 02:34:14,20.72,998.19,45.93
-2020-12-27 02:34:24,20.72,998.19,45.93
-2020-12-27 02:34:34,20.72,998.2,45.93
-2020-12-27 02:34:44,20.72,998.19,45.94
-2020-12-27 02:34:54,20.72,998.19,45.95
-2020-12-27 02:35:04,20.71,998.17,45.94
-2020-12-27 02:35:14,20.72,998.19,45.94
-2020-12-27 02:35:24,20.72,998.18,45.95
-2020-12-27 02:35:34,20.72,998.18,45.93
-2020-12-27 02:35:45,20.72,998.18,45.94
-2020-12-27 02:35:55,20.72,998.18,45.95
-2020-12-27 02:36:05,20.72,998.19,45.96
-2020-12-27 02:36:15,20.72,998.19,45.94
-2020-12-27 02:36:25,20.72,998.2,45.95
-2020-12-27 02:36:35,20.72,998.2,45.95
-2020-12-27 02:36:45,20.72,998.2,45.96
-2020-12-27 02:36:55,20.72,998.2,45.95
-2020-12-27 02:37:05,20.72,998.21,45.95
-2020-12-27 02:37:15,20.72,998.2,45.96
-2020-12-27 02:37:25,20.72,998.19,45.96
-2020-12-27 02:37:35,20.72,998.18,45.95
-2020-12-27 02:37:45,20.72,998.18,45.96
-2020-12-27 02:37:55,20.72,998.18,45.95
-2020-12-27 02:38:05,20.72,998.17,45.94
-2020-12-27 02:38:15,20.72,998.16,45.94
-2020-12-27 02:38:25,20.72,998.16,45.93
-2020-12-27 02:38:35,20.72,998.16,45.95
-2020-12-27 02:38:45,20.72,998.15,45.96
-2020-12-27 02:38:55,20.72,998.14,45.95
-2020-12-27 02:39:06,20.72,998.14,45.95
-2020-12-27 02:39:16,20.72,998.12,45.96
-2020-12-27 02:39:26,20.72,998.11,45.96
-2020-12-27 02:39:36,20.72,998.1,45.96
-2020-12-27 02:39:46,20.72,998.09,45.97
-2020-12-27 02:39:56,20.72,998.08,45.97
-2020-12-27 02:40:06,20.72,998.08,45.97
-2020-12-27 02:40:16,20.72,998.07,45.97
-2020-12-27 02:40:26,20.72,998.07,45.96
-2020-12-27 02:40:36,20.72,998.06,45.97
-2020-12-27 02:40:46,20.72,998.05,45.97
-2020-12-27 02:40:56,20.72,998.06,45.98
-2020-12-27 02:41:06,20.72,998.05,45.98
-2020-12-27 02:41:16,20.72,998.04,45.96
-2020-12-27 02:41:26,20.72,998.04,45.98
-2020-12-27 02:41:36,20.72,998.05,45.96
-2020-12-27 02:41:46,20.72,998.06,45.98
-2020-12-27 02:41:56,20.72,998.07,45.98
-2020-12-27 02:42:06,20.72,998.07,45.99
-2020-12-27 02:42:16,20.72,998.08,45.98
-2020-12-27 02:42:27,20.72,998.08,45.98
-2020-12-27 02:42:37,20.72,998.08,46.0
-2020-12-27 02:42:47,20.72,998.09,45.99
-2020-12-27 02:42:57,20.72,998.1,45.98
-2020-12-27 02:43:07,20.72,998.1,45.99
-2020-12-27 02:43:17,20.72,998.09,46.0
-2020-12-27 02:43:27,20.72,998.09,45.99
-2020-12-27 02:43:37,20.72,998.08,46.01
-2020-12-27 02:43:47,20.72,998.08,46.0
-2020-12-27 02:43:57,20.72,998.1,46.01
-2020-12-27 02:44:07,20.72,998.1,45.99
-2020-12-27 02:44:17,20.72,998.1,45.99
-2020-12-27 02:44:27,20.72,998.11,45.99
-2020-12-27 02:44:37,20.72,998.11,45.99
-2020-12-27 02:44:47,20.72,998.1,46.0
-2020-12-27 02:44:57,20.72,998.09,45.99
-2020-12-27 02:45:07,20.72,998.08,46.0
-2020-12-27 02:45:17,20.72,998.07,45.99
-2020-12-27 02:45:27,20.72,998.07,45.98
-2020-12-27 02:45:37,20.72,998.08,45.99
-2020-12-27 02:45:48,20.72,998.09,46.01
-2020-12-27 02:45:58,20.72,998.09,46.0
-2020-12-27 02:46:08,20.72,998.08,46.0
-2020-12-27 02:46:18,20.72,998.07,45.99
-2020-12-27 02:46:28,20.72,998.08,45.99
-2020-12-27 02:46:38,20.72,998.08,45.99
-2020-12-27 02:46:48,20.72,998.08,45.99
-2020-12-27 02:46:58,20.72,998.08,45.98
-2020-12-27 02:47:08,20.72,998.06,45.98
-2020-12-27 02:47:18,20.72,998.05,45.97
-2020-12-27 02:47:28,20.72,998.05,45.98
-2020-12-27 02:47:38,20.72,998.07,45.98
-2020-12-27 02:47:48,20.72,998.06,45.98
-2020-12-27 02:47:58,20.72,998.07,45.96
-2020-12-27 02:48:08,20.71,998.03,45.97
-2020-12-27 02:48:18,20.72,998.06,45.98
-2020-12-27 02:48:28,20.72,998.06,45.96
-2020-12-27 02:48:38,20.72,998.06,45.95
-2020-12-27 02:48:48,20.72,998.06,45.95
-2020-12-27 02:48:58,20.72,998.06,45.94
-2020-12-27 02:49:09,20.72,998.06,45.95
-2020-12-27 02:49:19,20.72,998.05,45.93
-2020-12-27 02:49:29,20.72,998.05,45.93
-2020-12-27 02:49:39,20.72,998.04,45.93
-2020-12-27 02:49:49,20.72,998.02,45.93
-2020-12-27 02:49:59,20.72,998.01,45.93
-2020-12-27 02:50:09,20.72,998.0,45.93
-2020-12-27 02:50:19,20.72,997.98,45.93
-2020-12-27 02:50:29,20.72,997.96,45.92
-2020-12-27 02:50:39,20.72,997.96,45.93
-2020-12-27 02:50:49,20.72,997.95,45.92
-2020-12-27 02:50:59,20.72,997.96,45.9
-2020-12-27 02:51:09,20.72,997.96,45.92
-2020-12-27 02:51:19,20.72,997.96,45.92
-2020-12-27 02:51:29,20.72,997.96,45.93
-2020-12-27 02:51:39,20.72,997.95,45.94
-2020-12-27 02:51:49,20.72,997.94,45.95
-2020-12-27 02:51:59,20.72,997.93,45.93
-2020-12-27 02:52:09,20.72,997.91,45.94
-2020-12-27 02:52:19,20.71,997.87,45.95
-2020-12-27 02:52:30,20.72,997.89,45.95
-2020-12-27 02:52:40,20.72,997.89,45.93
-2020-12-27 02:52:50,20.72,997.89,45.93
-2020-12-27 02:53:00,20.71,997.85,45.92
-2020-12-27 02:53:10,20.72,997.88,45.93
-2020-12-27 02:53:20,20.72,997.87,45.93
-2020-12-27 02:53:30,20.72,997.86,45.93
-2020-12-27 02:53:40,20.72,997.84,45.92
-2020-12-27 02:53:50,20.72,997.83,45.92
-2020-12-27 02:54:00,20.72,997.83,45.93
-2020-12-27 02:54:10,20.72,997.82,45.93
-2020-12-27 02:54:20,20.72,997.82,45.94
-2020-12-27 02:54:30,20.72,997.81,45.94
-2020-12-27 02:54:40,20.72,997.8,45.95
-2020-12-27 02:54:50,20.72,997.79,45.93
-2020-12-27 02:55:00,20.72,997.79,45.94
-2020-12-27 02:55:10,20.72,997.78,45.95
-2020-12-27 02:55:20,20.71,997.74,45.93
-2020-12-27 02:55:30,20.71,997.74,45.94
-2020-12-27 02:55:40,20.71,997.74,45.94
-2020-12-27 02:55:51,20.71,997.73,45.94
-2020-12-27 02:56:01,20.71,997.73,45.95
-2020-12-27 02:56:11,20.71,997.73,45.96
-2020-12-27 02:56:21,20.71,997.72,45.94
-2020-12-27 02:56:31,20.71,997.71,45.94
-2020-12-27 02:56:41,20.71,997.7,45.95
-2020-12-27 02:56:51,20.71,997.68,45.95
-2020-12-27 02:57:01,20.71,997.67,45.95
-2020-12-27 02:57:11,20.71,997.65,45.93
-2020-12-27 02:57:21,20.71,997.64,45.92
-2020-12-27 02:57:31,20.71,997.63,45.91
-2020-12-27 02:57:41,20.71,997.62,45.91
-2020-12-27 02:57:51,20.71,997.61,45.93
-2020-12-27 02:58:01,20.71,997.6,45.91
-2020-12-27 02:58:11,20.71,997.6,45.93
-2020-12-27 02:58:21,20.71,997.6,45.93
-2020-12-27 02:58:31,20.71,997.59,45.93
-2020-12-27 02:58:41,20.72,997.62,45.95
-2020-12-27 02:58:51,20.72,997.63,45.93
-2020-12-27 02:59:01,20.72,997.63,45.93
-2020-12-27 02:59:12,20.72,997.64,45.96
-2020-12-27 02:59:22,20.72,997.64,45.93
-2020-12-27 02:59:32,20.72,997.64,45.93
-2020-12-27 02:59:42,20.72,997.63,45.94
-2020-12-27 02:59:52,20.72,997.61,45.93
-2020-12-27 03:00:02,20.72,997.59,45.93
-2020-12-27 03:00:12,20.72,997.59,45.92
-2020-12-27 03:00:22,20.72,997.58,45.93
-2020-12-27 03:00:32,20.72,997.57,45.92
-2020-12-27 03:00:42,20.72,997.5,45.93
-2020-12-27 03:00:52,20.72,997.5,45.92
-2020-12-27 03:01:02,20.72,997.49,45.93
-2020-12-27 03:01:12,20.72,997.49,45.93
-2020-12-27 03:01:22,20.72,997.48,45.93
-2020-12-27 03:01:32,20.71,997.44,45.93
-2020-12-27 03:01:42,20.71,997.42,45.92
-2020-12-27 03:01:52,20.71,997.4,45.93
-2020-12-27 03:02:02,20.71,997.38,45.92
-2020-12-27 03:02:12,20.71,997.38,45.95
-2020-12-27 03:02:22,20.71,997.37,45.93
-2020-12-27 03:02:33,20.71,997.36,45.93
-2020-12-27 03:02:43,20.71,997.36,45.91
-2020-12-27 03:02:53,20.71,997.36,45.92
-2020-12-27 03:03:03,20.71,997.35,45.92
-2020-12-27 03:03:13,20.71,997.36,45.91
-2020-12-27 03:03:23,20.71,997.35,45.91
-2020-12-27 03:03:33,20.71,997.34,45.9
-2020-12-27 03:03:43,20.71,997.32,45.9
-2020-12-27 03:03:53,20.71,997.31,45.9
-2020-12-27 03:04:03,20.71,997.29,45.9
-2020-12-27 03:04:13,20.71,997.27,45.89
-2020-12-27 03:04:23,20.71,997.26,45.88
-2020-12-27 03:04:33,20.71,997.25,45.88
-2020-12-27 03:04:43,20.71,997.24,45.88
-2020-12-27 03:04:53,20.71,997.22,45.87
-2020-12-27 03:05:03,20.71,997.2,45.88
-2020-12-27 03:05:13,20.71,997.18,45.88
-2020-12-27 03:05:23,20.71,997.16,45.87
-2020-12-27 03:05:33,20.71,997.16,45.88
-2020-12-27 03:05:43,20.71,997.16,45.88
-2020-12-27 03:05:54,20.71,997.15,45.88
-2020-12-27 03:06:04,20.71,997.14,45.88
-2020-12-27 03:06:14,20.71,997.13,45.88
-2020-12-27 03:06:24,20.71,997.13,45.87
-2020-12-27 03:06:34,20.71,997.14,45.88
-2020-12-27 03:06:44,20.71,997.13,45.89
-2020-12-27 03:06:54,20.71,997.12,45.88
-2020-12-27 03:07:04,20.71,997.12,45.88
-2020-12-27 03:07:14,20.71,997.11,45.88
-2020-12-27 03:07:24,20.71,997.1,45.9
-2020-12-27 03:07:34,20.71,997.09,45.88
-2020-12-27 03:07:44,20.71,997.09,45.88
-2020-12-27 03:07:54,20.71,997.09,45.87
-2020-12-27 03:08:04,20.71,997.08,45.87
-2020-12-27 03:08:14,20.71,997.08,45.85
-2020-12-27 03:08:24,20.71,997.08,45.85
-2020-12-27 03:08:34,20.71,997.08,45.83
-2020-12-27 03:08:44,20.71,997.07,45.84
-2020-12-27 03:08:54,20.71,997.06,45.83
-2020-12-27 03:09:04,20.71,997.04,45.82
-2020-12-27 03:09:15,20.71,997.03,45.82
-2020-12-27 03:09:25,20.71,997.03,45.82
-2020-12-27 03:09:35,20.71,997.04,45.8
-2020-12-27 03:09:45,20.71,997.05,45.83
-2020-12-27 03:09:55,20.71,997.06,45.82
-2020-12-27 03:10:05,20.71,997.05,45.81
-2020-12-27 03:10:15,20.71,997.05,45.82
-2020-12-27 03:10:25,20.71,997.04,45.8
-2020-12-27 03:10:35,20.71,997.02,45.82
-2020-12-27 03:10:45,20.71,997.01,45.8
-2020-12-27 03:10:55,20.71,997.01,45.8
-2020-12-27 03:11:05,20.71,997.0,45.79
-2020-12-27 03:11:15,20.71,996.99,45.8
-2020-12-27 03:11:25,20.71,996.97,45.79
-2020-12-27 03:11:25,20.71,996.97,45.79
-2020-12-27 03:11:35,20.71,996.96,45.79
-2020-12-27 03:11:45,20.71,996.94,45.79
-2020-12-27 03:11:55,20.71,996.94,45.79
-2020-12-27 03:12:05,20.71,996.94,45.78
-2020-12-27 03:12:15,20.71,996.94,45.78
-2020-12-27 03:12:25,20.71,996.94,45.78
-2020-12-27 03:12:36,20.71,996.93,45.8
-2020-12-27 03:12:46,20.71,996.92,45.8
-2020-12-27 03:12:56,20.71,996.92,45.82
-2020-12-27 03:13:06,20.71,996.9,45.81
-2020-12-27 03:13:16,20.71,996.89,45.82
-2020-12-27 03:13:26,20.7,996.86,45.84
-2020-12-27 03:13:36,20.7,996.85,45.82
-2020-12-27 03:13:46,20.7,996.84,45.84
-2020-12-27 03:13:56,20.7,996.82,45.83
-2020-12-27 03:14:06,20.7,996.81,45.84
-2020-12-27 03:14:16,20.71,996.8,45.85
-2020-12-27 03:14:26,20.71,996.78,45.84
-2020-12-27 03:14:36,20.7,996.77,45.85
-2020-12-27 03:14:46,20.71,996.78,45.87
-2020-12-27 03:14:56,20.7,996.77,45.87
-2020-12-27 03:15:06,20.7,996.77,45.88
-2020-12-27 03:15:16,20.71,996.75,45.88
-2020-12-27 03:15:26,20.71,996.74,45.88
-2020-12-27 03:15:36,20.71,996.74,45.9
-2020-12-27 03:15:47,20.71,996.74,45.9
-2020-12-27 03:15:57,20.71,996.75,45.92
-2020-12-27 03:16:07,20.71,996.75,45.92
-2020-12-27 03:16:17,20.71,996.77,45.93
-2020-12-27 03:16:27,20.71,996.76,45.94
-2020-12-27 03:16:37,20.71,996.76,45.93
-2020-12-27 03:16:47,20.71,996.76,45.95
-2020-12-27 03:16:57,20.71,996.77,45.96
-2020-12-27 03:17:07,20.71,996.77,45.97
-2020-12-27 03:17:17,20.71,996.75,45.97
-2020-12-27 03:17:27,20.71,996.74,45.99
-2020-12-27 03:17:37,20.71,996.73,45.98
-2020-12-27 03:17:47,20.71,996.72,45.99
-2020-12-27 03:17:57,20.71,996.72,46.01
-2020-12-27 03:18:07,20.71,996.71,46.01
-2020-12-27 03:18:17,20.71,996.7,46.02
-2020-12-27 03:18:27,20.71,996.7,46.02
-2020-12-27 03:18:37,20.71,996.68,46.03
-2020-12-27 03:18:47,20.71,996.68,46.04
-2020-12-27 03:18:57,20.71,996.67,46.04
-2020-12-27 03:19:08,20.71,996.67,46.05
-2020-12-27 03:19:18,20.71,996.67,46.04
-2020-12-27 03:19:28,20.71,996.65,46.05
-2020-12-27 03:19:38,20.71,996.64,46.04
-2020-12-27 03:19:48,20.71,996.64,46.05
-2020-12-27 03:19:58,20.71,996.64,46.05
-2020-12-27 03:20:08,20.71,996.63,46.05
-2020-12-27 03:20:18,20.71,996.63,46.05
-2020-12-27 03:20:28,20.71,996.62,46.07
-2020-12-27 03:20:38,20.71,996.61,46.06
-2020-12-27 03:20:48,20.71,996.6,46.07
-2020-12-27 03:20:58,20.71,996.59,46.07
-2020-12-27 03:21:08,20.71,996.58,46.07
-2020-12-27 03:21:18,20.71,996.57,46.07
-2020-12-27 03:21:28,20.71,996.56,46.09
-2020-12-27 03:21:38,20.71,996.56,46.09
-2020-12-27 03:21:48,20.71,996.56,46.1
-2020-12-27 03:21:58,20.71,996.56,46.09
-2020-12-27 03:22:08,20.71,996.56,46.1
-2020-12-27 03:22:18,20.71,996.56,46.12
-2020-12-27 03:22:29,20.71,996.56,46.12
-2020-12-27 03:22:39,20.71,996.56,46.12
-2020-12-27 03:22:49,20.71,996.56,46.12
-2020-12-27 03:22:59,20.7,996.56,46.14
-2020-12-27 03:23:09,20.7,996.55,46.15
-2020-12-27 03:23:19,20.7,996.55,46.15
-2020-12-27 03:23:29,20.71,996.55,46.15
-2020-12-27 03:23:39,20.71,996.54,46.15
-2020-12-27 03:23:49,20.71,996.53,46.15
-2020-12-27 03:23:59,20.71,996.53,46.17
-2020-12-27 03:24:09,20.7,996.52,46.17
-2020-12-27 03:24:19,20.7,996.51,46.18
-2020-12-27 03:24:29,20.7,996.5,46.18
-2020-12-27 03:24:39,20.7,996.5,46.18
-2020-12-27 03:24:49,20.7,996.49,46.19
-2020-12-27 03:24:59,20.7,996.49,46.18
-2020-12-27 03:25:09,20.7,996.49,46.18
-2020-12-27 03:25:19,20.7,996.49,46.18
-2020-12-27 03:25:29,20.71,996.49,46.17
-2020-12-27 03:25:39,20.71,996.48,46.18
-2020-12-27 03:25:50,20.7,996.48,46.18
-2020-12-27 03:26:00,20.7,996.48,46.18
-2020-12-27 03:26:10,20.7,996.48,46.18
-2020-12-27 03:26:20,20.71,996.48,46.16
-2020-12-27 03:26:30,20.71,996.47,46.18
-2020-12-27 03:26:40,20.71,996.46,46.17
-2020-12-27 03:26:50,20.71,996.45,46.18
-2020-12-27 03:27:00,20.71,996.45,46.16
-2020-12-27 03:27:10,20.71,996.45,46.18
-2020-12-27 03:27:20,20.71,996.44,46.17
-2020-12-27 03:27:30,20.71,996.44,46.18
-2020-12-27 03:27:40,20.71,996.44,46.2
-2020-12-27 03:27:50,20.71,996.43,46.2
-2020-12-27 03:28:00,20.71,996.42,46.21
-2020-12-27 03:28:10,20.71,996.41,46.21
-2020-12-27 03:28:20,20.71,996.42,46.22
-2020-12-27 03:28:30,20.71,996.42,46.22
-2020-12-27 03:28:40,20.71,996.42,46.21
-2020-12-27 03:28:50,20.71,996.42,46.22
-2020-12-27 03:29:00,20.71,996.42,46.22
-2020-12-27 03:29:11,20.71,996.4,46.22
-2020-12-27 03:29:21,20.71,996.4,46.23
-2020-12-27 03:29:31,20.71,996.39,46.25
-2020-12-27 03:29:41,20.71,996.39,46.26
-2020-12-27 03:29:51,20.71,996.39,46.27
-2020-12-27 03:30:01,20.71,996.38,46.26
-2020-12-27 03:30:11,20.71,996.39,46.28
-2020-12-27 03:30:21,20.72,996.42,46.3
-2020-12-27 03:30:31,20.72,996.42,46.29
-2020-12-27 03:30:41,20.72,996.43,46.3
-2020-12-27 03:30:51,20.72,996.43,46.31
-2020-12-27 03:31:01,20.72,996.41,46.31
-2020-12-27 03:31:11,20.72,996.41,46.33
-2020-12-27 03:31:21,20.71,996.37,46.34
-2020-12-27 03:31:31,20.71,996.37,46.37
-2020-12-27 03:31:41,20.71,996.38,46.36
-2020-12-27 03:31:51,20.71,996.38,46.36
-2020-12-27 03:32:01,20.71,996.37,46.37
-2020-12-27 03:32:11,20.71,996.37,46.38
-2020-12-27 03:32:21,20.71,996.37,46.38
-2020-12-27 03:32:32,20.71,996.38,46.41
-2020-12-27 03:32:42,20.71,996.39,46.42
-2020-12-27 03:32:52,20.71,996.39,46.45
-2020-12-27 03:33:02,20.71,996.38,46.45
-2020-12-27 03:33:12,20.71,996.38,46.44
-2020-12-27 03:33:22,20.71,996.38,46.45
-2020-12-27 03:33:32,20.71,996.38,46.46
-2020-12-27 03:33:42,20.71,996.37,46.47
-2020-12-27 03:33:52,20.71,996.36,46.45
-2020-12-27 03:34:02,20.71,996.36,46.47
-2020-12-27 03:34:12,20.71,996.36,46.49
-2020-12-27 03:34:22,20.71,996.36,46.49
-2020-12-27 03:34:32,20.71,996.37,46.52
-2020-12-27 03:34:42,20.71,996.37,46.53
-2020-12-27 03:34:52,20.71,996.36,46.54
-2020-12-27 03:35:02,20.71,996.36,46.56
-2020-12-27 03:35:12,20.71,996.35,46.55
-2020-12-27 03:35:22,20.71,996.34,46.54
-2020-12-27 03:35:32,20.71,996.34,46.53
-2020-12-27 03:35:42,20.71,996.33,46.53
-2020-12-27 03:35:53,20.71,996.33,46.54
-2020-12-27 03:36:03,20.71,996.31,46.54
-2020-12-27 03:36:13,20.71,996.31,46.53
-2020-12-27 03:36:23,20.71,996.31,46.53
-2020-12-27 03:36:33,20.71,996.3,46.53
-2020-12-27 03:36:43,20.71,996.3,46.53
-2020-12-27 03:36:53,20.71,996.29,46.53
-2020-12-27 03:37:03,20.71,996.28,46.54
-2020-12-27 03:37:13,20.71,996.28,46.56
-2020-12-27 03:37:23,20.71,996.27,46.56
-2020-12-27 03:37:33,20.71,996.26,46.56
-2020-12-27 03:37:43,20.71,996.25,46.58
-2020-12-27 03:37:53,20.71,996.25,46.58
-2020-12-27 03:38:03,20.71,996.25,46.6
-2020-12-27 03:38:13,20.71,996.26,46.6
-2020-12-27 03:38:23,20.71,996.27,46.62
-2020-12-27 03:38:33,20.71,996.26,46.62
-2020-12-27 03:38:43,20.71,996.25,46.62
-2020-12-27 03:38:53,20.71,996.25,46.62
-2020-12-27 03:39:03,20.71,996.25,46.64
-2020-12-27 03:39:14,20.71,996.25,46.66
-2020-12-27 03:39:24,20.71,996.25,46.67
-2020-12-27 03:39:34,20.71,996.25,46.67
-2020-12-27 03:39:44,20.71,996.27,46.67
-2020-12-27 03:39:54,20.71,996.27,46.7
-2020-12-27 03:40:04,20.71,996.27,46.69
-2020-12-27 03:40:14,20.71,996.26,46.7
-2020-12-27 03:40:24,20.72,996.29,46.73
-2020-12-27 03:40:34,20.71,996.27,46.74
-2020-12-27 03:40:44,20.71,996.28,46.73
-2020-12-27 03:40:54,20.71,996.29,46.76
-2020-12-27 03:41:04,20.71,996.29,46.76
-2020-12-27 03:41:14,20.71,996.29,46.75
-2020-12-27 03:41:24,20.71,996.3,46.76
-2020-12-27 03:41:34,20.71,996.3,46.77
-2020-12-27 03:41:44,20.71,996.31,46.78
-2020-12-27 03:41:54,20.71,996.31,46.77
-2020-12-27 03:42:04,20.71,996.32,46.78
-2020-12-27 03:42:14,20.71,996.31,46.78
-2020-12-27 03:42:24,20.71,996.3,46.78
-2020-12-27 03:42:35,20.71,996.28,46.79
-2020-12-27 03:42:45,20.71,996.28,46.79
-2020-12-27 03:42:55,20.71,996.28,46.79
-2020-12-27 03:43:05,20.71,996.29,46.8
-2020-12-27 03:43:15,20.71,996.29,46.77
-2020-12-27 03:43:25,20.71,996.29,46.78
-2020-12-27 03:43:35,20.71,996.29,46.77
-2020-12-27 03:43:45,20.71,996.29,46.75
-2020-12-27 03:43:55,20.71,996.28,46.75
-2020-12-27 03:44:05,20.71,996.28,46.73
-2020-12-27 03:44:15,20.71,996.27,46.73
-2020-12-27 03:44:25,20.71,996.26,46.73
-2020-12-27 03:44:35,20.71,996.25,46.73
-2020-12-27 03:44:45,20.71,996.24,46.73
-2020-12-27 03:44:55,20.72,996.27,46.75
-2020-12-27 03:45:05,20.72,996.27,46.75
-2020-12-27 03:45:15,20.72,996.26,46.75
-2020-12-27 03:45:25,20.72,996.25,46.75
-2020-12-27 03:45:35,20.71,996.2,46.75
-2020-12-27 03:45:45,20.72,996.22,46.75
-2020-12-27 03:45:56,20.71,996.19,46.73
-2020-12-27 03:46:06,20.71,996.2,46.75
-2020-12-27 03:46:16,20.71,996.19,46.75
-2020-12-27 03:46:26,20.71,996.17,46.76
-2020-12-27 03:46:36,20.72,996.21,46.75
-2020-12-27 03:46:46,20.71,996.18,46.77
-2020-12-27 03:46:56,20.71,996.19,46.77
-2020-12-27 03:47:06,20.71,996.18,46.77
-2020-12-27 03:47:16,20.71,996.17,46.79
-2020-12-27 03:47:26,20.71,996.17,46.8
-2020-12-27 03:47:36,20.71,996.16,46.8
-2020-12-27 03:47:46,20.71,996.16,46.8
-2020-12-27 03:47:56,20.71,996.15,46.79
-2020-12-27 03:48:06,20.71,996.16,46.8
-2020-12-27 03:48:16,20.71,996.15,46.8
-2020-12-27 03:48:26,20.71,996.14,46.79
-2020-12-27 03:48:36,20.71,996.14,46.8
-2020-12-27 03:48:46,20.71,996.13,46.78
-2020-12-27 03:48:56,20.71,996.11,46.77
-2020-12-27 03:49:06,20.71,996.11,46.76
-2020-12-27 03:49:17,20.71,996.1,46.74
-2020-12-27 03:49:27,20.71,996.11,46.75
-2020-12-27 03:49:37,20.71,996.12,46.73
-2020-12-27 03:49:47,20.71,996.11,46.76
-2020-12-27 03:49:57,20.71,996.09,46.75
-2020-12-27 03:50:07,20.71,996.09,46.74
-2020-12-27 03:50:17,20.71,996.08,46.75
-2020-12-27 03:50:27,20.71,996.09,46.75
-2020-12-27 03:50:37,20.71,996.08,46.76
-2020-12-27 03:50:47,20.71,996.07,46.75
-2020-12-27 03:50:57,20.71,996.06,46.75
-2020-12-27 03:51:07,20.71,996.05,46.76
-2020-12-27 03:51:17,20.71,996.06,46.74
-2020-12-27 03:51:27,20.71,996.07,46.75
-2020-12-27 03:51:37,20.71,996.07,46.75
-2020-12-27 03:51:47,20.71,996.07,46.73
-2020-12-27 03:51:57,20.71,996.07,46.73
-2020-12-27 03:52:07,20.71,996.06,46.72
-2020-12-27 03:52:17,20.71,996.05,46.72
-2020-12-27 03:52:27,20.71,996.05,46.73
-2020-12-27 03:52:38,20.71,996.04,46.71
-2020-12-27 03:52:48,20.71,996.04,46.7
-2020-12-27 03:52:58,20.71,996.04,46.71
-2020-12-27 03:53:08,20.71,996.03,46.71
-2020-12-27 03:53:18,20.71,996.02,46.71
-2020-12-27 03:53:28,20.71,996.03,46.7
-2020-12-27 03:53:38,20.71,996.03,46.7
-2020-12-27 03:53:48,20.71,996.02,46.71
-2020-12-27 03:53:58,20.71,996.02,46.71
-2020-12-27 03:54:08,20.71,996.01,46.72
-2020-12-27 03:54:18,20.71,996.02,46.73
-2020-12-27 03:54:28,20.71,996.01,46.73
-2020-12-27 03:54:38,20.71,996.01,46.73
-2020-12-27 03:54:48,20.71,996.0,46.74
-2020-12-27 03:54:58,20.71,995.99,46.75
-2020-12-27 03:55:08,20.71,995.99,46.75
-2020-12-27 03:55:18,20.71,995.99,46.76
-2020-12-27 03:55:28,20.71,995.98,46.77
-2020-12-27 03:55:38,20.71,995.98,46.77
-2020-12-27 03:55:48,20.71,995.96,46.77
-2020-12-27 03:55:59,20.71,995.94,46.8
-2020-12-27 03:56:09,20.71,995.93,46.78
-2020-12-27 03:56:19,20.71,995.92,46.78
-2020-12-27 03:56:29,20.71,995.92,46.8
-2020-12-27 03:56:39,20.71,995.91,46.8
-2020-12-27 03:56:49,20.71,995.9,46.8
-2020-12-27 03:56:59,20.71,995.91,46.81
-2020-12-27 03:57:09,20.71,995.91,46.8
-2020-12-27 03:57:19,20.71,995.92,46.8
-2020-12-27 03:57:29,20.71,995.92,46.81
-2020-12-27 03:57:39,20.71,995.92,46.81
-2020-12-27 03:57:49,20.71,995.93,46.81
-2020-12-27 03:57:59,20.71,995.94,46.8
-2020-12-27 03:58:09,20.71,995.94,46.8
-2020-12-27 03:58:19,20.71,995.94,46.8
-2020-12-27 03:58:29,20.71,995.95,46.81
-2020-12-27 03:58:39,20.71,995.96,46.8
-2020-12-27 03:58:49,20.71,995.96,46.8
-2020-12-27 03:58:59,20.71,995.95,46.8
-2020-12-27 03:58:59,20.71,995.95,46.8
-2020-12-27 03:59:09,20.71,995.95,46.8
-2020-12-27 03:59:20,20.71,995.95,46.8
-2020-12-27 03:59:30,20.71,995.93,46.82
-2020-12-27 03:59:40,20.71,995.92,46.8
-2020-12-27 03:59:50,20.71,995.91,46.81
-2020-12-27 04:00:00,20.71,995.9,46.81
-2020-12-27 04:00:10,20.71,995.88,46.82
-2020-12-27 04:00:20,20.71,995.87,46.82
-2020-12-27 04:00:30,20.71,995.85,46.83
-2020-12-27 04:00:40,20.71,995.84,46.83
-2020-12-27 04:00:50,20.71,995.84,46.83
-2020-12-27 04:01:00,20.71,995.84,46.83
-2020-12-27 04:01:10,20.71,995.83,46.83
-2020-12-27 04:01:20,20.7,995.83,46.83
-2020-12-27 04:01:30,20.7,995.83,46.83
-2020-12-27 04:01:40,20.7,995.82,46.84
-2020-12-27 04:01:50,20.7,995.81,46.84
-2020-12-27 04:02:00,20.7,995.8,46.83
-2020-12-27 04:02:10,20.7,995.78,46.82
-2020-12-27 04:02:20,20.7,995.76,46.83
-2020-12-27 04:02:30,20.7,995.75,46.81
-2020-12-27 04:02:41,20.7,995.75,46.81
-2020-12-27 04:02:51,20.7,995.73,46.8
-2020-12-27 04:03:01,20.7,995.72,46.78
-2020-12-27 04:03:11,20.7,995.72,46.78
-2020-12-27 04:03:21,20.71,995.7,46.78
-2020-12-27 04:03:31,20.7,995.69,46.78
-2020-12-27 04:03:41,20.7,995.69,46.78
-2020-12-27 04:03:51,20.7,995.68,46.77
-2020-12-27 04:04:01,20.71,995.67,46.77
-2020-12-27 04:04:11,20.71,995.66,46.77
-2020-12-27 04:04:21,20.71,995.66,46.78
-2020-12-27 04:04:31,20.71,995.66,46.78
-2020-12-27 04:04:41,20.71,995.64,46.77
-2020-12-27 04:04:51,20.71,995.63,46.77
-2020-12-27 04:05:01,20.71,995.63,46.77
-2020-12-27 04:05:11,20.71,995.62,46.78
-2020-12-27 04:05:21,20.71,995.61,46.77
-2020-12-27 04:05:31,20.71,995.61,46.78
-2020-12-27 04:05:41,20.71,995.61,46.8
-2020-12-27 04:05:51,20.71,995.62,46.81
-2020-12-27 04:06:02,20.71,995.61,46.8
-2020-12-27 04:06:12,20.71,995.61,46.78
-2020-12-27 04:06:22,20.71,995.6,46.8
-2020-12-27 04:06:32,20.71,995.59,46.79
-2020-12-27 04:06:42,20.71,995.58,46.78
-2020-12-27 04:06:52,20.71,995.58,46.77
-2020-12-27 04:07:02,20.71,995.59,46.77
-2020-12-27 04:07:12,20.71,995.58,46.75
-2020-12-27 04:07:22,20.71,995.57,46.73
-2020-12-27 04:07:32,20.71,995.57,46.75
-2020-12-27 04:07:42,20.71,995.56,46.72
-2020-12-27 04:07:52,20.71,995.56,46.7
-2020-12-27 04:08:02,20.71,995.54,46.7
-2020-12-27 04:08:12,20.71,995.54,46.7
-2020-12-27 04:08:22,20.7,995.52,46.7
-2020-12-27 04:08:32,20.7,995.52,46.69
-2020-12-27 04:08:42,20.71,995.52,46.69
-2020-12-27 04:08:52,20.71,995.51,46.69
-2020-12-27 04:09:02,20.71,995.5,46.69
-2020-12-27 04:09:12,20.71,995.49,46.69
-2020-12-27 04:09:23,20.71,995.49,46.7
-2020-12-27 04:09:33,20.71,995.48,46.7
-2020-12-27 04:09:43,20.71,995.47,46.7
-2020-12-27 04:09:53,20.7,995.45,46.7
-2020-12-27 04:10:03,20.71,995.43,46.71
-2020-12-27 04:10:13,20.7,995.43,46.72
-2020-12-27 04:10:23,20.7,995.42,46.72
-2020-12-27 04:10:33,20.7,995.41,46.73
-2020-12-27 04:10:43,20.71,995.4,46.73
-2020-12-27 04:10:53,20.71,995.39,46.73
-2020-12-27 04:11:03,20.7,995.38,46.75
-2020-12-27 04:11:13,20.7,995.38,46.75
-2020-12-27 04:11:33,20.7,995.36,46.75
-2020-12-27 04:11:43,20.7,995.34,46.77
-2020-12-27 04:11:53,20.7,995.34,46.77
-2020-12-27 04:12:03,20.7,995.35,46.76
-2020-12-27 04:12:13,20.7,995.34,46.77
-2020-12-27 04:12:23,20.71,995.34,46.76
-2020-12-27 04:12:33,20.71,995.34,46.78
-2020-12-27 04:12:44,20.71,995.32,46.76
-2020-12-27 04:12:54,20.71,995.31,46.74
-2020-12-27 04:13:04,20.71,995.29,46.76
-2020-12-27 04:13:14,20.71,995.29,46.75
-2020-12-27 04:13:24,20.71,995.29,46.75
-2020-12-27 04:13:34,20.71,995.28,46.75
-2020-12-27 04:13:44,20.71,995.27,46.73
-2020-12-27 04:13:54,20.71,995.27,46.73
-2020-12-27 04:14:04,20.71,995.27,46.73
-2020-12-27 04:14:14,20.71,995.26,46.73
-2020-12-27 04:14:24,20.71,995.24,46.72
-2020-12-27 04:14:34,20.7,995.24,46.71
-2020-12-27 04:14:44,20.71,995.23,46.72
-2020-12-27 04:14:54,20.71,995.22,46.7
-2020-12-27 04:15:04,20.7,995.23,46.71
-2020-12-27 04:15:14,20.7,995.21,46.71
-2020-12-27 04:15:24,20.7,995.2,46.71
-2020-12-27 04:15:34,20.7,995.19,46.7
-2020-12-27 04:15:44,20.7,995.18,46.71
-2020-12-27 04:15:54,20.7,995.18,46.71
-2020-12-27 04:16:05,20.7,995.17,46.7
-2020-12-27 04:16:15,20.71,995.15,46.7
-2020-12-27 04:16:25,20.71,995.14,46.71
-2020-12-27 04:16:35,20.7,995.14,46.72
-2020-12-27 04:16:45,20.7,995.14,46.73
-2020-12-27 04:16:55,20.7,995.14,46.73
-2020-12-27 04:17:05,20.7,995.12,46.73
-2020-12-27 04:17:15,20.7,995.11,46.74
-2020-12-27 04:17:25,20.7,995.11,46.73
-2020-12-27 04:17:35,20.7,995.1,46.75
-2020-12-27 04:17:45,20.7,995.11,46.75
-2020-12-27 04:17:55,20.7,995.11,46.76
-2020-12-27 04:18:05,20.7,995.1,46.76
-2020-12-27 04:18:15,20.7,995.11,46.76
-2020-12-27 04:18:25,20.7,995.1,46.75
-2020-12-27 04:18:35,20.7,995.1,46.77
-2020-12-27 04:18:45,20.7,995.1,46.77
-2020-12-27 04:18:55,20.71,995.09,46.77
-2020-12-27 04:19:05,20.71,995.07,46.77
-2020-12-27 04:19:15,20.71,995.08,46.77
-2020-12-27 04:19:26,20.71,995.08,46.78
-2020-12-27 04:19:36,20.71,995.05,46.78
-2020-12-27 04:19:46,20.71,995.03,46.77
-2020-12-27 04:19:56,20.71,995.02,46.78
-2020-12-27 04:20:06,20.71,995.02,46.79
-2020-12-27 04:20:16,20.71,995.02,46.79
-2020-12-27 04:20:26,20.71,995.01,46.81
-2020-12-27 04:20:36,20.71,994.99,46.81
-2020-12-27 04:20:46,20.7,994.99,46.82
-2020-12-27 04:20:56,20.7,994.99,46.83
-2020-12-27 04:21:06,20.7,995.0,46.83
-2020-12-27 04:21:16,20.7,995.01,46.83
-2020-12-27 04:21:26,20.7,995.0,46.83
-2020-12-27 04:21:36,20.7,994.99,46.85
-2020-12-27 04:21:46,20.7,994.99,46.86
-2020-12-27 04:21:56,20.7,994.99,46.85
-2020-12-27 04:22:06,20.7,994.92,46.85
-2020-12-27 04:22:16,20.7,994.91,46.86
-2020-12-27 04:22:16,20.7,994.91,46.86
-2020-12-27 04:22:26,20.7,994.9,46.87
-2020-12-27 04:22:36,20.7,994.89,46.87
-2020-12-27 04:22:47,20.7,994.89,46.87
-2020-12-27 04:22:57,20.7,994.89,46.87
-2020-12-27 04:23:07,20.7,994.9,46.88
-2020-12-27 04:23:17,20.7,994.91,46.86
-2020-12-27 04:23:27,20.7,994.9,46.85
-2020-12-27 04:23:37,20.7,994.9,46.86
-2020-12-27 04:23:47,20.7,994.9,46.86
-2020-12-27 04:23:57,20.7,994.9,46.86
-2020-12-27 04:24:07,20.7,994.89,46.88
-2020-12-27 04:24:17,20.7,994.89,46.87
-2020-12-27 04:24:27,20.7,994.9,46.87
-2020-12-27 04:24:37,20.7,994.89,46.86
-2020-12-27 04:24:47,20.7,994.9,46.86
-2020-12-27 04:24:57,20.7,994.89,46.87
-2020-12-27 04:25:07,20.7,994.87,46.87
-2020-12-27 04:25:17,20.7,994.87,46.86
-2020-12-27 04:25:27,20.7,994.85,46.86
-2020-12-27 04:25:37,20.7,994.85,46.86
-2020-12-27 04:25:47,20.7,994.83,46.86
-2020-12-27 04:25:57,20.7,994.84,46.86
-2020-12-27 04:26:08,20.7,994.84,46.87
-2020-12-27 04:26:18,20.7,994.82,46.86
-2020-12-27 04:26:28,20.7,994.81,46.87
-2020-12-27 04:26:38,20.7,994.81,46.87
-2020-12-27 04:26:48,20.7,994.81,46.86
-2020-12-27 04:26:58,20.7,994.8,46.88
-2020-12-27 04:27:08,20.7,994.79,46.87
-2020-12-27 04:27:18,20.7,994.8,46.86
-2020-12-27 04:27:28,20.7,994.81,46.86
-2020-12-27 04:27:38,20.7,994.8,46.86
-2020-12-27 04:27:48,20.7,994.77,46.86
-2020-12-27 04:27:58,20.7,994.76,46.87
-2020-12-27 04:28:08,20.7,994.76,46.87
-2020-12-27 04:28:18,20.7,994.74,46.86
-2020-12-27 04:28:28,20.69,994.67,46.85
-2020-12-27 04:28:38,20.69,994.67,46.86
-2020-12-27 04:28:48,20.69,994.67,46.86
-2020-12-27 04:28:58,20.69,994.67,46.84
-2020-12-27 04:29:08,20.69,994.66,46.83
-2020-12-27 04:29:18,20.69,994.64,46.82
-2020-12-27 04:29:29,20.69,994.63,46.8
-2020-12-27 04:29:39,20.69,994.63,46.8
-2020-12-27 04:29:49,20.69,994.63,46.78
-2020-12-27 04:29:59,20.69,994.63,46.78
-2020-12-27 04:30:09,20.69,994.61,46.8
-2020-12-27 04:30:19,20.69,994.6,46.78
-2020-12-27 04:30:29,20.69,994.6,46.77
-2020-12-27 04:30:39,20.69,994.61,46.78
-2020-12-27 04:30:49,20.69,994.62,46.79
-2020-12-27 04:30:59,20.69,994.63,46.79
-2020-12-27 04:31:09,20.69,994.65,46.8
-2020-12-27 04:31:19,20.69,994.67,46.81
-2020-12-27 04:31:29,20.69,994.66,46.8
-2020-12-27 04:31:39,20.69,994.66,46.78
-2020-12-27 04:31:49,20.69,994.66,46.8
-2020-12-27 04:31:59,20.69,994.64,46.78
-2020-12-27 04:32:09,20.69,994.63,46.78
-2020-12-27 04:32:19,20.69,994.62,46.78
-2020-12-27 04:32:29,20.69,994.62,46.79
-2020-12-27 04:32:39,20.69,994.63,46.8
-2020-12-27 04:32:50,20.69,994.63,46.8
-2020-12-27 04:33:00,20.69,994.64,46.81
-2020-12-27 04:33:10,20.69,994.62,46.81
-2020-12-27 04:33:20,20.69,994.62,46.83
-2020-12-27 04:33:30,20.69,994.62,46.84
-2020-12-27 04:33:40,20.69,994.61,46.83
-2020-12-27 04:33:50,20.69,994.6,46.83
-2020-12-27 04:34:00,20.69,994.61,46.83
-2020-12-27 04:34:10,20.69,994.6,46.83
-2020-12-27 04:34:20,20.69,994.61,46.83
-2020-12-27 04:34:30,20.69,994.61,46.83
-2020-12-27 04:34:40,20.69,994.62,46.84
-2020-12-27 04:34:50,20.69,994.63,46.86
-2020-12-27 04:35:00,20.69,994.62,46.86
-2020-12-27 04:35:10,20.69,994.63,46.86
-2020-12-27 04:35:20,20.69,994.62,46.87
-2020-12-27 04:35:30,20.69,994.62,46.86
-2020-12-27 04:35:40,20.69,994.62,46.86
-2020-12-27 04:35:50,20.69,994.63,46.87
-2020-12-27 04:36:00,20.69,994.63,46.88
-2020-12-27 04:36:11,20.69,994.64,46.87
-2020-12-27 04:36:21,20.69,994.63,46.88
-2020-12-27 04:36:31,20.69,994.63,46.88
-2020-12-27 04:36:41,20.69,994.63,46.89
-2020-12-27 04:36:51,20.69,994.62,46.9
-2020-12-27 04:37:01,20.69,994.61,46.9
-2020-12-27 04:37:11,20.69,994.6,46.91
-2020-12-27 04:37:21,20.69,994.6,46.91
-2020-12-27 04:37:31,20.69,994.61,46.92
-2020-12-27 04:37:41,20.69,994.61,46.92
-2020-12-27 04:37:51,20.69,994.62,46.92
-2020-12-27 04:38:01,20.69,994.62,46.91
-2020-12-27 04:38:11,20.69,994.61,46.93
-2020-12-27 04:38:21,20.69,994.59,46.93
-2020-12-27 04:38:31,20.69,994.6,46.92
-2020-12-27 04:38:41,20.69,994.59,46.9
-2020-12-27 04:38:51,20.69,994.59,46.9
-2020-12-27 04:39:01,20.69,994.59,46.88
-2020-12-27 04:39:11,20.69,994.57,46.86
-2020-12-27 04:39:21,20.69,994.56,46.86
-2020-12-27 04:39:32,20.69,994.56,46.85
-2020-12-27 04:39:42,20.69,994.54,46.84
-2020-12-27 04:39:52,20.69,994.54,46.84
-2020-12-27 04:40:02,20.69,994.53,46.84
-2020-12-27 04:40:12,20.69,994.53,46.83
-2020-12-27 04:40:22,20.69,994.52,46.83
-2020-12-27 04:40:32,20.69,994.5,46.84
-2020-12-27 04:40:42,20.69,994.5,46.84
-2020-12-27 04:40:52,20.69,994.5,46.83
-2020-12-27 04:41:02,20.69,994.5,46.82
-2020-12-27 04:41:12,20.69,994.5,46.81
-2020-12-27 04:41:22,20.69,994.49,46.81
-2020-12-27 04:41:32,20.69,994.5,46.8
-2020-12-27 04:41:42,20.69,994.5,46.8
-2020-12-27 04:41:52,20.69,994.5,46.78
-2020-12-27 04:42:02,20.69,994.51,46.8
-2020-12-27 04:42:12,20.69,994.49,46.81
-2020-12-27 04:42:22,20.69,994.48,46.81
-2020-12-27 04:42:32,20.69,994.47,46.83
-2020-12-27 04:42:42,20.69,994.46,46.83
-2020-12-27 04:42:53,20.7,994.5,46.84
-2020-12-27 04:43:03,20.69,994.45,46.83
-2020-12-27 04:43:13,20.69,994.44,46.84
-2020-12-27 04:43:23,20.69,994.44,46.85
-2020-12-27 04:43:33,20.69,994.47,46.86
-2020-12-27 04:43:43,20.69,994.46,46.87
-2020-12-27 04:43:53,20.69,994.44,46.9
-2020-12-27 04:44:03,20.69,994.42,46.9
-2020-12-27 04:44:13,20.69,994.41,46.88
-2020-12-27 04:44:23,20.69,994.4,46.9
-2020-12-27 04:44:33,20.69,994.4,46.9
-2020-12-27 04:44:43,20.69,994.39,46.88
-2020-12-27 04:44:53,20.69,994.4,46.9
-2020-12-27 04:45:03,20.69,994.4,46.9
-2020-12-27 04:45:13,20.69,994.38,46.92
-2020-12-27 04:45:23,20.69,994.38,46.93
-2020-12-27 04:45:33,20.68,994.36,46.96
-2020-12-27 04:45:43,20.68,994.35,46.97
-2020-12-27 04:45:53,20.68,994.35,46.97
-2020-12-27 04:46:03,20.68,994.34,46.98
-2020-12-27 04:46:14,20.68,994.32,46.99
-2020-12-27 04:46:24,20.68,994.32,46.98
-2020-12-27 04:46:34,20.68,994.34,47.0
-2020-12-27 04:46:44,20.68,994.34,46.98
-2020-12-27 04:46:54,20.68,994.36,46.99
-2020-12-27 04:47:04,20.68,994.34,46.99
-2020-12-27 04:47:14,20.68,994.32,47.0
-2020-12-27 04:47:24,20.68,994.3,47.04
-2020-12-27 04:47:34,20.68,994.32,47.04
-2020-12-27 04:47:44,20.68,994.29,47.04
-2020-12-27 04:47:54,20.68,994.29,47.05
-2020-12-27 04:48:04,20.68,994.29,47.05
-2020-12-27 04:48:14,20.68,994.29,47.06
-2020-12-27 04:48:24,20.68,994.32,47.06
-2020-12-27 04:48:34,20.68,994.31,47.08
-2020-12-27 04:48:44,20.68,994.29,47.05
-2020-12-27 04:48:54,20.68,994.29,47.06
-2020-12-27 04:49:04,20.69,994.29,47.07
-2020-12-27 04:49:14,20.68,994.28,47.08
-2020-12-27 04:49:24,20.68,994.29,47.08
-2020-12-27 04:49:35,20.68,994.3,47.09
-2020-12-27 04:49:45,20.68,994.3,47.09
-2020-12-27 04:49:55,20.68,994.3,47.1
-2020-12-27 04:50:05,20.68,994.29,47.11
-2020-12-27 04:50:15,20.68,994.29,47.13
-2020-12-27 04:50:25,20.68,994.3,47.13
-2020-12-27 04:50:35,20.68,994.3,47.14
-2020-12-27 04:50:45,20.68,994.28,47.13
-2020-12-27 04:50:55,20.68,994.27,47.13
-2020-12-27 04:51:05,20.68,994.26,47.13
-2020-12-27 04:51:15,20.68,994.26,47.15
-2020-12-27 04:51:25,20.69,994.25,47.15
-2020-12-27 04:51:35,20.69,994.25,47.16
-2020-12-27 04:51:45,20.69,994.25,47.17
-2020-12-27 04:51:55,20.69,994.24,47.17
-2020-12-27 04:52:05,20.69,994.23,47.19
-2020-12-27 04:52:15,20.69,994.22,47.17
-2020-12-27 04:52:25,20.69,994.22,47.17
-2020-12-27 04:52:35,20.69,994.22,47.19
-2020-12-27 04:52:45,20.69,994.22,47.19
-2020-12-27 04:52:56,20.69,994.22,47.22
-2020-12-27 04:53:06,20.69,994.2,47.19
-2020-12-27 04:53:16,20.69,994.19,47.2
-2020-12-27 04:53:26,20.69,994.2,47.2
-2020-12-27 04:53:36,20.69,994.19,47.22
-2020-12-27 04:53:46,20.69,994.18,47.2
-2020-12-27 04:53:56,20.69,994.18,47.2
-2020-12-27 04:54:06,20.69,994.17,47.21
-2020-12-27 04:54:16,20.69,994.15,47.22
-2020-12-27 04:54:26,20.68,994.15,47.22
-2020-12-27 04:54:36,20.69,994.15,47.23
-2020-12-27 04:54:46,20.69,994.14,47.24
-2020-12-27 04:54:56,20.68,994.15,47.24
-2020-12-27 04:55:06,20.68,994.15,47.27
-2020-12-27 04:55:16,20.68,994.14,47.28
-2020-12-27 04:55:26,20.68,994.12,47.27
-2020-12-27 04:55:36,20.68,994.1,47.28
-2020-12-27 04:55:46,20.68,994.1,47.28
-2020-12-27 04:55:56,20.68,994.09,47.28
-2020-12-27 04:56:06,20.68,994.09,47.32
-2020-12-27 04:56:17,20.68,994.08,47.32
-2020-12-27 04:56:27,20.68,994.07,47.32
-2020-12-27 04:56:37,20.68,994.07,47.33
-2020-12-27 04:56:47,20.68,994.07,47.33
-2020-12-27 04:56:57,20.68,994.06,47.34
-2020-12-27 04:57:07,20.68,994.05,47.35
-2020-12-27 04:57:17,20.68,994.05,47.36
-2020-12-27 04:57:27,20.67,994.02,47.37
-2020-12-27 04:57:37,20.67,994.04,47.37
-2020-12-27 04:57:47,20.68,994.05,47.37
-2020-12-27 04:57:57,20.68,994.04,47.37
-2020-12-27 04:58:07,20.68,994.04,47.37
-2020-12-27 04:58:17,20.68,994.03,47.38
-2020-12-27 04:58:27,20.68,994.03,47.39
-2020-12-27 04:58:37,20.68,994.02,47.39
-2020-12-27 04:58:47,20.68,994.02,47.4
-2020-12-27 04:58:57,20.68,994.0,47.4
-2020-12-27 04:59:07,20.67,993.97,47.38
-2020-12-27 04:59:17,20.68,993.99,47.39
-2020-12-27 04:59:27,20.68,993.98,47.4
-2020-12-27 04:59:38,20.67,993.95,47.41
-2020-12-27 04:59:48,20.67,993.95,47.4
-2020-12-27 04:59:58,20.67,993.95,47.41
-2020-12-27 05:00:08,20.67,993.96,47.41
-2020-12-27 05:00:18,20.67,993.95,47.42
-2020-12-27 05:00:28,20.67,993.95,47.4
-2020-12-27 05:00:38,20.68,993.99,47.4
-2020-12-27 05:00:48,20.68,993.97,47.38
-2020-12-27 05:00:58,20.68,993.95,47.39
-2020-12-27 05:01:08,20.68,993.93,47.37
-2020-12-27 05:01:18,20.67,993.88,47.38
-2020-12-27 05:01:28,20.67,993.87,47.4
-2020-12-27 05:01:38,20.67,993.87,47.4
-2020-12-27 05:01:48,20.67,993.89,47.4
-2020-12-27 05:01:58,20.67,993.89,47.38
-2020-12-27 05:02:08,20.68,993.91,47.37
-2020-12-27 05:02:18,20.68,993.91,47.37
-2020-12-27 05:02:28,20.68,993.9,47.35
-2020-12-27 05:02:38,20.68,993.88,47.33
-2020-12-27 05:02:48,20.68,993.87,47.34
-2020-12-27 05:02:59,20.68,993.87,47.32
-2020-12-27 05:03:09,20.68,993.87,47.32
-2020-12-27 05:03:19,20.68,993.89,47.29
-2020-12-27 05:03:29,20.68,993.89,47.27
-2020-12-27 05:03:39,20.68,993.9,47.26
-2020-12-27 05:03:49,20.68,993.89,47.26
-2020-12-27 05:03:59,20.68,993.9,47.24
-2020-12-27 05:04:09,20.68,993.9,47.24
-2020-12-27 05:04:19,20.68,993.9,47.24
-2020-12-27 05:04:29,20.68,993.9,47.24
-2020-12-27 05:04:39,20.68,993.91,47.24
-2020-12-27 05:04:49,20.68,993.9,47.25
-2020-12-27 05:04:59,20.68,993.89,47.24
-2020-12-27 05:05:09,20.68,993.87,47.24
-2020-12-27 05:05:19,20.68,993.85,47.23
-2020-12-27 05:05:29,20.68,993.84,47.24
-2020-12-27 05:05:39,20.68,993.84,47.24
-2020-12-27 05:05:49,20.68,993.82,47.24
-2020-12-27 05:05:59,20.68,993.82,47.23
-2020-12-27 05:06:09,20.68,993.83,47.23
-2020-12-27 05:06:20,20.68,993.83,47.22
-2020-12-27 05:06:30,20.68,993.81,47.22
-2020-12-27 05:06:40,20.68,993.78,47.22
-2020-12-27 05:06:50,20.68,993.76,47.24
-2020-12-27 05:07:00,20.68,993.75,47.23
-2020-12-27 05:07:10,20.68,993.74,47.24
-2020-12-27 05:07:20,20.67,993.71,47.24
-2020-12-27 05:07:30,20.67,993.7,47.24
-2020-12-27 05:07:40,20.67,993.71,47.25
-2020-12-27 05:07:50,20.67,993.71,47.26
-2020-12-27 05:08:00,20.67,993.7,47.24
-2020-12-27 05:08:10,20.67,993.69,47.24
-2020-12-27 05:08:20,20.67,993.67,47.24
-2020-12-27 05:08:30,20.68,993.68,47.26
-2020-12-27 05:08:40,20.67,993.66,47.26
-2020-12-27 05:08:50,20.67,993.66,47.27
-2020-12-27 05:09:00,20.67,993.66,47.27
-2020-12-27 05:09:10,20.67,993.66,47.27
-2020-12-27 05:09:20,20.67,993.64,47.27
-2020-12-27 05:09:30,20.67,993.64,47.28
-2020-12-27 05:09:41,20.67,993.64,47.31
-2020-12-27 05:09:51,20.67,993.63,47.3
-2020-12-27 05:09:51,20.67,993.63,47.3
-2020-12-27 05:10:01,20.67,993.63,47.31
-2020-12-27 05:10:11,20.67,993.62,47.32
-2020-12-27 05:10:21,20.67,993.62,47.32
-2020-12-27 05:10:31,20.67,993.62,47.31
-2020-12-27 05:10:41,20.67,993.62,47.31
-2020-12-27 05:10:51,20.67,993.62,47.3
-2020-12-27 05:11:01,20.67,993.59,47.31
-2020-12-27 05:11:11,20.67,993.57,47.3
-2020-12-27 05:11:21,20.67,993.55,47.31
-2020-12-27 05:11:31,20.67,993.53,47.31
-2020-12-27 05:11:41,20.67,993.52,47.34
-2020-12-27 05:11:51,20.67,993.51,47.35
-2020-12-27 05:12:01,20.67,993.5,47.34
-2020-12-27 05:12:11,20.67,993.5,47.36
-2020-12-27 05:12:21,20.67,993.5,47.37
-2020-12-27 05:12:31,20.67,993.49,47.37
-2020-12-27 05:12:41,20.67,993.47,47.37
-2020-12-27 05:12:51,20.67,993.45,47.36
-2020-12-27 05:13:02,20.66,993.45,47.35
-2020-12-27 05:13:12,20.67,993.45,47.36
-2020-12-27 05:13:22,20.67,993.45,47.37
-2020-12-27 05:13:32,20.66,993.46,47.36
-2020-12-27 05:13:42,20.66,993.47,47.41
-2020-12-27 05:13:52,20.67,993.49,47.41
-2020-12-27 05:14:02,20.67,993.49,47.43
-2020-12-27 05:14:12,20.67,993.49,47.42
-2020-12-27 05:14:22,20.67,993.48,47.43
-2020-12-27 05:14:32,20.67,993.46,47.42
-2020-12-27 05:14:42,20.67,993.45,47.4
-2020-12-27 05:14:52,20.67,993.45,47.41
-2020-12-27 05:15:02,20.67,993.44,47.4
-2020-12-27 05:15:12,20.67,993.43,47.42
-2020-12-27 05:15:22,20.67,993.43,47.42
-2020-12-27 05:15:32,20.67,993.43,47.43
-2020-12-27 05:15:42,20.67,993.42,47.45
-2020-12-27 05:15:52,20.67,993.42,47.45
-2020-12-27 05:16:02,20.67,993.41,47.45
-2020-12-27 05:16:12,20.67,993.41,47.43
-2020-12-27 05:16:23,20.67,993.41,47.43
-2020-12-27 05:16:33,20.67,993.4,47.43
-2020-12-27 05:16:43,20.67,993.4,47.43
-2020-12-27 05:16:53,20.67,993.4,47.42
-2020-12-27 05:17:03,20.67,993.39,47.45
-2020-12-27 05:17:13,20.67,993.38,47.45
-2020-12-27 05:17:23,20.67,993.38,47.46
-2020-12-27 05:17:33,20.67,993.39,47.48
-2020-12-27 05:17:43,20.67,993.39,47.48
-2020-12-27 05:17:53,20.67,993.39,47.48
-2020-12-27 05:18:03,20.67,993.37,47.48
-2020-12-27 05:18:13,20.67,993.36,47.48
-2020-12-27 05:18:23,20.67,993.35,47.49
-2020-12-27 05:18:33,20.67,993.35,47.51
-2020-12-27 05:18:43,20.67,993.34,47.53
-2020-12-27 05:18:53,20.67,993.33,47.54
-2020-12-27 05:19:03,20.67,993.32,47.55
-2020-12-27 05:19:13,20.67,993.32,47.56
-2020-12-27 05:19:23,20.67,993.32,47.56
-2020-12-27 05:19:33,20.67,993.31,47.58
-2020-12-27 05:19:44,20.67,993.3,47.56
-2020-12-27 05:19:54,20.67,993.3,47.58
-2020-12-27 05:20:04,20.67,993.29,47.58
-2020-12-27 05:20:14,20.67,993.3,47.58
-2020-12-27 05:20:24,20.67,993.3,47.56
-2020-12-27 05:20:34,20.67,993.3,47.6
-2020-12-27 05:20:44,20.67,993.29,47.6
-2020-12-27 05:20:54,20.67,993.28,47.59
-2020-12-27 05:21:04,20.68,993.3,47.57
-2020-12-27 05:21:14,20.68,993.3,47.58
-2020-12-27 05:21:24,20.68,993.3,47.59
-2020-12-27 05:21:34,20.68,993.28,47.61
-2020-12-27 05:21:44,20.68,993.27,47.63
-2020-12-27 05:21:54,20.68,993.27,47.61
-2020-12-27 05:22:04,20.68,993.27,47.62
-2020-12-27 05:22:14,20.68,993.26,47.63
-2020-12-27 05:22:24,20.68,993.24,47.65
-2020-12-27 05:22:34,20.68,993.22,47.64
-2020-12-27 05:22:44,20.67,993.2,47.64
-2020-12-27 05:22:54,20.67,993.2,47.66
-2020-12-27 05:23:05,20.67,993.2,47.67
-2020-12-27 05:23:15,20.67,993.2,47.67
-2020-12-27 05:23:25,20.67,993.2,47.67
-2020-12-27 05:23:35,20.67,993.2,47.67
-2020-12-27 05:23:45,20.67,993.19,47.68
-2020-12-27 05:23:55,20.67,993.17,47.67
-2020-12-27 05:24:05,20.67,993.15,47.67
-2020-12-27 05:24:15,20.67,993.14,47.67
-2020-12-27 05:24:25,20.67,993.15,47.66
-2020-12-27 05:24:35,20.67,993.16,47.66
-2020-12-27 05:24:45,20.67,993.16,47.64
-2020-12-27 05:24:55,20.67,993.19,47.62
-2020-12-27 05:25:05,20.67,993.2,47.62
-2020-12-27 05:25:15,20.67,993.2,47.61
-2020-12-27 05:25:25,20.66,993.18,47.62
-2020-12-27 05:25:35,20.67,993.17,47.62
-2020-12-27 05:25:45,20.66,993.16,47.61
-2020-12-27 05:25:55,20.66,993.16,47.63
-2020-12-27 05:26:05,20.66,993.16,47.62
-2020-12-27 05:26:15,20.66,993.16,47.62
-2020-12-27 05:26:26,20.66,993.15,47.63
-2020-12-27 05:26:36,20.66,993.14,47.6
-2020-12-27 05:26:46,20.66,993.14,47.62
-2020-12-27 05:26:56,20.66,993.13,47.62
-2020-12-27 05:27:06,20.66,993.12,47.6
-2020-12-27 05:27:16,20.66,993.12,47.61
-2020-12-27 05:27:26,20.66,993.14,47.61
-2020-12-27 05:27:36,20.66,993.14,47.6
-2020-12-27 05:27:46,20.66,993.13,47.59
-2020-12-27 05:27:56,20.67,993.12,47.59
-2020-12-27 05:28:06,20.66,993.11,47.57
-2020-12-27 05:28:16,20.66,993.11,47.57
-2020-12-27 05:28:26,20.66,993.13,47.56
-2020-12-27 05:28:36,20.66,993.14,47.58
-2020-12-27 05:28:46,20.66,993.13,47.57
-2020-12-27 05:28:56,20.66,993.12,47.59
-2020-12-27 05:29:06,20.66,993.12,47.59
-2020-12-27 05:29:16,20.66,993.11,47.59
-2020-12-27 05:29:26,20.66,993.11,47.6
-2020-12-27 05:29:36,20.66,993.12,47.59
-2020-12-27 05:29:47,20.66,993.14,47.6
-2020-12-27 05:29:57,20.66,993.13,47.62
-2020-12-27 05:30:07,20.66,993.12,47.62
-2020-12-27 05:30:17,20.66,993.1,47.6
-2020-12-27 05:30:27,20.66,993.09,47.62
-2020-12-27 05:30:37,20.66,993.08,47.63
-2020-12-27 05:30:47,20.66,993.08,47.63
-2020-12-27 05:30:57,20.66,993.08,47.63
-2020-12-27 05:31:07,20.66,993.08,47.62
-2020-12-27 05:31:17,20.66,993.09,47.61
-2020-12-27 05:31:27,20.66,993.09,47.6
-2020-12-27 05:31:37,20.66,993.09,47.61
-2020-12-27 05:31:47,20.66,993.08,47.61
-2020-12-27 05:31:57,20.67,993.08,47.62
-2020-12-27 05:32:07,20.67,993.09,47.65
-2020-12-27 05:32:17,20.67,993.1,47.65
-2020-12-27 05:32:27,20.67,993.11,47.67
-2020-12-27 05:32:37,20.67,993.11,47.67
-2020-12-27 05:32:47,20.67,993.1,47.66
-2020-12-27 05:32:58,20.67,993.11,47.67
-2020-12-27 05:33:08,20.67,993.1,47.66
-2020-12-27 05:33:18,20.67,993.1,47.66
-2020-12-27 05:33:28,20.67,993.09,47.67
-2020-12-27 05:33:38,20.67,993.07,47.68
-2020-12-27 05:33:48,20.67,993.05,47.67
-2020-12-27 05:33:58,20.67,993.04,47.68
-2020-12-27 05:34:08,20.67,993.04,47.68
-2020-12-27 05:34:18,20.67,993.05,47.69
-2020-12-27 05:34:28,20.67,993.06,47.71
-2020-12-27 05:34:38,20.67,993.06,47.69
-2020-12-27 05:34:48,20.67,993.04,47.69
-2020-12-27 05:34:58,20.67,993.05,47.68
-2020-12-27 05:35:08,20.67,993.05,47.69
-2020-12-27 05:35:18,20.67,993.05,47.69
-2020-12-27 05:35:28,20.67,993.06,47.69
-2020-12-27 05:35:38,20.67,993.04,47.69
-2020-12-27 05:35:48,20.67,993.03,47.69
-2020-12-27 05:35:58,20.67,993.04,47.7
-2020-12-27 05:36:08,20.67,993.02,47.7
-2020-12-27 05:36:19,20.67,993.0,47.69
-2020-12-27 05:36:29,20.67,992.99,47.71
-2020-12-27 05:36:39,20.67,992.98,47.71
-2020-12-27 05:36:49,20.67,992.99,47.7
-2020-12-27 05:36:59,20.66,992.98,47.71
-2020-12-27 05:37:09,20.66,992.97,47.71
-2020-12-27 05:37:19,20.66,992.96,47.73
-2020-12-27 05:37:29,20.66,992.95,47.74
-2020-12-27 05:37:39,20.66,992.95,47.75
-2020-12-27 05:37:49,20.66,992.95,47.76
-2020-12-27 05:37:59,20.66,992.95,47.77
-2020-12-27 05:38:09,20.66,992.94,47.77
-2020-12-27 05:38:19,20.66,992.92,47.75
-2020-12-27 05:38:29,20.66,992.92,47.76
-2020-12-27 05:38:39,20.66,992.91,47.74
-2020-12-27 05:38:49,20.66,992.9,47.74
-2020-12-27 05:38:59,20.66,992.89,47.73
-2020-12-27 05:39:09,20.66,992.89,47.72
-2020-12-27 05:39:19,20.66,992.88,47.73
-2020-12-27 05:39:29,20.66,992.88,47.74
-2020-12-27 05:39:40,20.66,992.88,47.74
-2020-12-27 05:39:50,20.66,992.88,47.76
-2020-12-27 05:40:00,20.66,992.89,47.75
-2020-12-27 05:40:10,20.66,992.91,47.74
-2020-12-27 05:40:20,20.66,992.93,47.74
-2020-12-27 05:40:30,20.66,992.94,47.76
-2020-12-27 05:40:40,20.66,992.93,47.74
-2020-12-27 05:40:50,20.66,992.93,47.74
-2020-12-27 05:41:00,20.66,992.92,47.76
-2020-12-27 05:41:10,20.66,992.92,47.74
-2020-12-27 05:41:20,20.66,992.92,47.74
-2020-12-27 05:41:30,20.66,992.92,47.73
-2020-12-27 05:41:40,20.66,992.92,47.73
-2020-12-27 05:41:50,20.66,992.93,47.74
-2020-12-27 05:42:00,20.66,992.93,47.73
-2020-12-27 05:42:10,20.66,992.93,47.74
-2020-12-27 05:42:20,20.66,992.93,47.76
-2020-12-27 05:42:30,20.66,992.92,47.76
-2020-12-27 05:42:40,20.66,992.92,47.76
-2020-12-27 05:42:50,20.65,992.9,47.77
-2020-12-27 05:43:01,20.65,992.9,47.76
-2020-12-27 05:43:11,20.65,992.89,47.76
-2020-12-27 05:43:21,20.65,992.88,47.78
-2020-12-27 05:43:31,20.65,992.87,47.75
-2020-12-27 05:43:41,20.66,992.89,47.74
-2020-12-27 05:43:51,20.66,992.88,47.75
-2020-12-27 05:44:01,20.66,992.86,47.76
-2020-12-27 05:44:11,20.66,992.85,47.76
-2020-12-27 05:44:21,20.66,992.85,47.78
-2020-12-27 05:44:31,20.66,992.84,47.8
-2020-12-27 05:44:41,20.66,992.83,47.81
-2020-12-27 05:44:51,20.66,992.83,47.81
-2020-12-27 05:45:01,20.65,992.8,47.81
-2020-12-27 05:45:11,20.65,992.79,47.82
-2020-12-27 05:45:21,20.65,992.79,47.81
-2020-12-27 05:45:31,20.65,992.78,47.82
-2020-12-27 05:45:41,20.65,992.77,47.81
-2020-12-27 05:45:51,20.65,992.77,47.81
-2020-12-27 05:46:01,20.65,992.77,47.81
-2020-12-27 05:46:11,20.65,992.76,47.81
-2020-12-27 05:46:22,20.65,992.76,47.79
-2020-12-27 05:46:32,20.65,992.78,47.77
-2020-12-27 05:46:42,20.65,992.73,47.75
-2020-12-27 05:46:52,20.65,992.69,47.72
-2020-12-27 05:47:02,20.65,992.67,47.72
-2020-12-27 05:47:12,20.65,992.67,47.7
-2020-12-27 05:47:22,20.65,992.67,47.7
-2020-12-27 05:47:32,20.65,992.69,47.66
-2020-12-27 05:47:42,20.65,992.69,47.65
-2020-12-27 05:47:52,20.65,992.68,47.65
-2020-12-27 05:48:02,20.65,992.67,47.65
-2020-12-27 05:48:12,20.65,992.68,47.65
-2020-12-27 05:48:22,20.65,992.69,47.64
-2020-12-27 05:48:32,20.65,992.69,47.65
-2020-12-27 05:48:42,20.65,992.7,47.65
-2020-12-27 05:48:52,20.65,992.72,47.64
-2020-12-27 05:49:02,20.65,992.72,47.65
-2020-12-27 05:49:12,20.65,992.72,47.63
-2020-12-27 05:49:22,20.65,992.72,47.63
-2020-12-27 05:49:32,20.65,992.71,47.6
-2020-12-27 05:49:43,20.65,992.72,47.6
-2020-12-27 05:49:53,20.65,992.73,47.6
-2020-12-27 05:50:03,20.65,992.72,47.6
-2020-12-27 05:50:13,20.65,992.7,47.59
-2020-12-27 05:50:23,20.65,992.69,47.62
-2020-12-27 05:50:33,20.65,992.69,47.61
-2020-12-27 05:50:43,20.65,992.7,47.63
-2020-12-27 05:50:53,20.65,992.69,47.63
-2020-12-27 05:51:03,20.65,992.68,47.63
-2020-12-27 05:51:13,20.65,992.67,47.63
-2020-12-27 05:51:23,20.65,992.68,47.62
-2020-12-27 05:51:33,20.65,992.69,47.62
-2020-12-27 05:51:43,20.65,992.72,47.63
-2020-12-27 05:51:53,20.65,992.73,47.62
-2020-12-27 05:52:03,20.65,992.74,47.62
-2020-12-27 05:52:13,20.65,992.74,47.61
-2020-12-27 05:52:23,20.65,992.74,47.6
-2020-12-27 05:52:33,20.65,992.74,47.6
-2020-12-27 05:52:43,20.66,992.78,47.59
-2020-12-27 05:52:53,20.66,992.78,47.59
-2020-12-27 05:53:04,20.66,992.78,47.59
-2020-12-27 05:53:14,20.66,992.78,47.6
-2020-12-27 05:53:24,20.66,992.77,47.6
-2020-12-27 05:53:34,20.66,992.76,47.61
-2020-12-27 05:53:44,20.66,992.75,47.61
-2020-12-27 05:53:54,20.66,992.74,47.63
-2020-12-27 05:54:04,20.66,992.74,47.62
-2020-12-27 05:54:14,20.65,992.71,47.62
-2020-12-27 05:54:24,20.65,992.69,47.6
-2020-12-27 05:54:34,20.65,992.69,47.62
-2020-12-27 05:54:44,20.65,992.69,47.62
-2020-12-27 05:54:54,20.65,992.68,47.6
-2020-12-27 05:55:04,20.65,992.66,47.61
-2020-12-27 05:55:14,20.65,992.67,47.61
-2020-12-27 05:55:24,20.65,992.69,47.61
-2020-12-27 05:55:34,20.65,992.71,47.6
-2020-12-27 05:55:44,20.65,992.7,47.61
-2020-12-27 05:55:54,20.65,992.72,47.59
-2020-12-27 05:56:04,20.65,992.72,47.59
-2020-12-27 05:56:14,20.65,992.72,47.59
-2020-12-27 05:56:25,20.65,992.72,47.59
-2020-12-27 05:56:35,20.65,992.72,47.58
-2020-12-27 05:56:45,20.65,992.71,47.58
-2020-12-27 05:56:55,20.65,992.71,47.58
-2020-12-27 05:57:05,20.65,992.71,47.59
-2020-12-27 05:57:15,20.65,992.71,47.57
-2020-12-27 05:57:25,20.65,992.71,47.58
-2020-12-27 05:57:35,20.65,992.69,47.57
-2020-12-27 05:57:45,20.65,992.67,47.57
-2020-12-27 05:57:55,20.65,992.64,47.57
-2020-12-27 05:58:05,20.65,992.62,47.57
-2020-12-27 05:58:15,20.65,992.61,47.59
-2020-12-27 05:58:25,20.65,992.61,47.59
-2020-12-27 05:58:35,20.65,992.59,47.57
-2020-12-27 05:58:45,20.65,992.58,47.57
-2020-12-27 05:58:55,20.65,992.57,47.55
-2020-12-27 05:59:05,20.65,992.55,47.55
-2020-12-27 05:59:15,20.65,992.54,47.55
-2020-12-27 05:59:25,20.65,992.53,47.55
-2020-12-27 05:59:35,20.65,992.52,47.55
-2020-12-27 05:59:46,20.65,992.53,47.56
-2020-12-27 05:59:56,20.65,992.54,47.57
-2020-12-27 06:00:06,20.65,992.56,47.57
-2020-12-27 06:00:16,20.65,992.57,47.57
-2020-12-27 06:00:26,20.65,992.57,47.57
-2020-12-27 06:00:36,20.65,992.57,47.57
-2020-12-27 06:00:46,20.65,992.58,47.56
-2020-12-27 06:00:56,20.65,992.58,47.55
-2020-12-27 06:01:06,20.65,992.59,47.53
-2020-12-27 06:01:16,20.65,992.59,47.54
-2020-12-27 06:01:26,20.65,992.59,47.53
-2020-12-27 06:01:36,20.65,992.59,47.53
-2020-12-27 06:01:46,20.65,992.59,47.54
-2020-12-27 06:01:56,20.65,992.58,47.52
-2020-12-27 06:02:06,20.65,992.56,47.52
-2020-12-27 06:02:16,20.65,992.55,47.53
-2020-12-27 06:02:26,20.65,992.55,47.53
-2020-12-27 06:02:36,20.65,992.53,47.52
-2020-12-27 06:02:46,20.65,992.52,47.52
-2020-12-27 06:02:56,20.65,992.52,47.51
-2020-12-27 06:03:07,20.65,992.52,47.53
-2020-12-27 06:03:17,20.65,992.51,47.53
-2020-12-27 06:03:27,20.65,992.48,47.51
-2020-12-27 06:03:37,20.65,992.46,47.52
-2020-12-27 06:03:47,20.65,992.45,47.52
-2020-12-27 06:03:57,20.65,992.43,47.52
-2020-12-27 06:04:07,20.65,992.43,47.52
-2020-12-27 06:04:17,20.65,992.42,47.5
-2020-12-27 06:04:27,20.65,992.34,47.49
-2020-12-27 06:04:37,20.65,992.34,47.5
-2020-12-27 06:04:47,20.65,992.34,47.5
-2020-12-27 06:04:57,20.65,992.34,47.51
-2020-12-27 06:05:07,20.65,992.32,47.52
-2020-12-27 06:05:17,20.65,992.32,47.52
-2020-12-27 06:05:27,20.65,992.29,47.54
-2020-12-27 06:05:37,20.65,992.27,47.55
-2020-12-27 06:05:47,20.64,992.25,47.56
-2020-12-27 06:05:57,20.64,992.23,47.56
-2020-12-27 06:06:07,20.64,992.22,47.57
-2020-12-27 06:06:17,20.64,992.22,47.58
-2020-12-27 06:06:28,20.64,992.23,47.6
-2020-12-27 06:06:38,20.64,992.24,47.58
-2020-12-27 06:06:48,20.64,992.23,47.6
-2020-12-27 06:06:58,20.64,992.21,47.59
-2020-12-27 06:07:08,20.64,992.2,47.58
-2020-12-27 06:07:18,20.64,992.18,47.6
-2020-12-27 06:07:28,20.64,992.16,47.59
-2020-12-27 06:07:38,20.64,992.14,47.6
-2020-12-27 06:07:48,20.64,992.14,47.6
-2020-12-27 06:07:58,20.64,992.14,47.6
-2020-12-27 06:08:08,20.64,992.12,47.62
-2020-12-27 06:08:18,20.64,992.12,47.6
-2020-12-27 06:08:28,20.64,992.12,47.6
-2020-12-27 06:08:38,20.64,992.12,47.59
-2020-12-27 06:08:48,20.64,992.13,47.6
-2020-12-27 06:08:58,20.64,992.13,47.6
-2020-12-27 06:09:08,20.64,992.11,47.61
-2020-12-27 06:09:18,20.64,992.11,47.62
-2020-12-27 06:09:28,20.64,992.11,47.63
-2020-12-27 06:09:38,20.64,992.11,47.63
-2020-12-27 06:09:49,20.64,992.11,47.64
-2020-12-27 06:09:59,20.64,992.13,47.64
-2020-12-27 06:10:09,20.64,992.13,47.66
-2020-12-27 06:10:19,20.64,992.12,47.68
-2020-12-27 06:10:29,20.64,992.12,47.67
-2020-12-27 06:10:39,20.64,992.11,47.71
-2020-12-27 06:10:49,20.64,992.12,47.71
-2020-12-27 06:10:59,20.64,992.11,47.74
-2020-12-27 06:11:09,20.64,992.09,47.74
-2020-12-27 06:11:19,20.64,992.06,47.76
-2020-12-27 06:11:29,20.64,992.04,47.79
-2020-12-27 06:11:39,20.64,992.02,47.8
-2020-12-27 06:11:49,20.64,992.0,47.85
-2020-12-27 06:11:59,20.64,991.98,47.89
-2020-12-27 06:12:09,20.64,991.96,47.92
-2020-12-27 06:12:19,20.64,991.94,47.94
-2020-12-27 06:12:29,20.64,991.93,47.95
-2020-12-27 06:12:39,20.64,991.93,47.99
-2020-12-27 06:12:49,20.64,991.92,48.0
-2020-12-27 06:12:59,20.64,991.93,48.02
-2020-12-27 06:13:10,20.64,991.94,48.03
-2020-12-27 06:13:20,20.64,991.95,48.02
-2020-12-27 06:13:30,20.64,991.97,48.03
-2020-12-27 06:13:40,20.64,991.98,48.07
-2020-12-27 06:13:50,20.64,992.02,48.07
-2020-12-27 06:14:00,20.64,992.03,48.07
-2020-12-27 06:14:10,20.64,992.04,48.1
-2020-12-27 06:14:20,20.64,992.04,48.1
-2020-12-27 06:14:30,20.64,992.03,48.11
-2020-12-27 06:14:40,20.64,992.02,48.11
-2020-12-27 06:14:50,20.64,992.01,48.12
-2020-12-27 06:15:00,20.64,992.01,48.13
-2020-12-27 06:15:10,20.64,992.01,48.14
-2020-12-27 06:15:20,20.64,992.01,48.16
-2020-12-27 06:15:30,20.65,992.01,48.14
-2020-12-27 06:15:40,20.64,992.0,48.16
-2020-12-27 06:15:50,20.64,991.99,48.17
-2020-12-27 06:16:00,20.64,991.98,48.18
-2020-12-27 06:16:10,20.64,991.99,48.19
-2020-12-27 06:16:20,20.64,991.99,48.21
-2020-12-27 06:16:31,20.64,992.0,48.22
-2020-12-27 06:16:41,20.64,991.98,48.23
-2020-12-27 06:16:51,20.64,991.99,48.23
-2020-12-27 06:17:01,20.64,991.98,48.23
-2020-12-27 06:17:11,20.64,991.99,48.24
-2020-12-27 06:17:21,20.64,991.98,48.22
-2020-12-27 06:17:31,20.64,991.96,48.21
-2020-12-27 06:17:41,20.64,991.96,48.21
-2020-12-27 06:17:51,20.64,991.96,48.21
-2020-12-27 06:18:01,20.64,991.96,48.23
-2020-12-27 06:18:11,20.64,991.95,48.21
-2020-12-27 06:18:21,20.64,991.95,48.21
-2020-12-27 06:18:31,20.64,991.95,48.22
-2020-12-27 06:18:41,20.64,991.95,48.22
-2020-12-27 06:18:51,20.63,991.92,48.21
-2020-12-27 06:19:01,20.63,991.89,48.23
-2020-12-27 06:19:11,20.63,991.87,48.21
-2020-12-27 06:19:21,20.63,991.85,48.2
-2020-12-27 06:19:31,20.63,991.83,48.2
-2020-12-27 06:19:41,20.63,991.82,48.19
-2020-12-27 06:19:52,20.63,991.84,48.19
-2020-12-27 06:20:02,20.63,991.83,48.17
-2020-12-27 06:20:12,20.63,991.83,48.18
-2020-12-27 06:20:22,20.63,991.84,48.17
-2020-12-27 06:20:32,20.63,991.85,48.17
-2020-12-27 06:20:42,20.63,991.86,48.16
-2020-12-27 06:20:42,20.63,991.86,48.16
-2020-12-27 06:20:52,20.63,991.88,48.15
-2020-12-27 06:21:02,20.63,991.88,48.14
-2020-12-27 06:21:12,20.63,991.88,48.1
-2020-12-27 06:21:22,20.63,991.87,48.07
-2020-12-27 06:21:32,20.63,991.87,48.05
-2020-12-27 06:21:42,20.63,991.89,48.04
-2020-12-27 06:21:52,20.63,991.88,48.04
-2020-12-27 06:22:02,20.63,991.87,48.04
-2020-12-27 06:22:12,20.63,991.85,48.03
-2020-12-27 06:22:22,20.63,991.85,48.05
-2020-12-27 06:22:32,20.63,991.84,48.02
-2020-12-27 06:22:42,20.63,991.83,48.02
-2020-12-27 06:22:52,20.63,991.83,48.04
-2020-12-27 06:23:02,20.64,991.86,48.05
-2020-12-27 06:23:13,20.64,991.87,48.02
-2020-12-27 06:23:23,20.63,991.86,48.03
-2020-12-27 06:23:33,20.64,991.89,48.03
-2020-12-27 06:23:43,20.63,991.88,48.03
-2020-12-27 06:23:53,20.64,991.92,48.02
-2020-12-27 06:24:03,20.64,991.93,48.02
-2020-12-27 06:24:13,20.64,991.95,48.02
-2020-12-27 06:24:23,20.64,991.93,48.02
-2020-12-27 06:24:33,20.64,991.92,48.0
-2020-12-27 06:24:43,20.64,991.88,48.0
-2020-12-27 06:24:53,20.63,991.84,47.98
-2020-12-27 06:25:03,20.63,991.83,47.98
-2020-12-27 06:25:13,20.63,991.83,47.97
-2020-12-27 06:25:23,20.63,991.83,47.99
-2020-12-27 06:25:33,20.63,991.83,48.0
-2020-12-27 06:25:43,20.63,991.85,48.01
-2020-12-27 06:25:53,20.63,991.86,48.0
-2020-12-27 06:26:03,20.63,991.86,48.01
-2020-12-27 06:26:13,20.63,991.85,48.01
-2020-12-27 06:26:23,20.63,991.84,48.0
-2020-12-27 06:26:34,20.64,991.86,47.99
-2020-12-27 06:26:44,20.64,991.86,47.98
-2020-12-27 06:26:54,20.64,991.86,47.98
-2020-12-27 06:27:04,20.64,991.86,47.99
-2020-12-27 06:27:14,20.64,991.85,47.97
-2020-12-27 06:27:24,20.64,991.85,47.98
-2020-12-27 06:27:34,20.63,991.81,47.98
-2020-12-27 06:27:44,20.63,991.81,47.97
-2020-12-27 06:27:54,20.63,991.8,47.98
-2020-12-27 06:28:04,20.64,991.81,47.97
-2020-12-27 06:28:14,20.63,991.76,47.98
-2020-12-27 06:28:24,20.63,991.75,47.98
-2020-12-27 06:28:34,20.63,991.76,47.98
-2020-12-27 06:28:44,20.63,991.78,47.97
-2020-12-27 06:28:54,20.63,991.76,47.96
-2020-12-27 06:29:04,20.63,991.74,47.94
-2020-12-27 06:29:14,20.63,991.73,47.93
-2020-12-27 06:29:24,20.63,991.73,47.92
-2020-12-27 06:29:34,20.63,991.71,47.92
-2020-12-27 06:29:44,20.63,991.69,47.89
-2020-12-27 06:29:55,20.63,991.67,47.89
-2020-12-27 06:30:05,20.63,991.68,47.89
-2020-12-27 06:30:15,20.63,991.68,47.89
-2020-12-27 06:30:25,20.63,991.7,47.87
-2020-12-27 06:30:35,20.63,991.71,47.89
-2020-12-27 06:30:45,20.63,991.73,47.87
-2020-12-27 06:30:55,20.63,991.72,47.87
-2020-12-27 06:31:05,20.63,991.7,47.85
-2020-12-27 06:31:15,20.63,991.69,47.85
-2020-12-27 06:31:25,20.63,991.68,47.85
-2020-12-27 06:31:35,20.63,991.69,47.84
-2020-12-27 06:31:45,20.63,991.67,47.84
-2020-12-27 06:31:55,20.63,991.68,47.84
-2020-12-27 06:32:05,20.63,991.68,47.84
-2020-12-27 06:32:15,20.63,991.68,47.84
-2020-12-27 06:32:25,20.63,991.67,47.84
-2020-12-27 06:32:35,20.63,991.67,47.85
-2020-12-27 06:32:45,20.63,991.68,47.85
-2020-12-27 06:32:55,20.63,991.68,47.85
-2020-12-27 06:33:05,20.63,991.7,47.86
-2020-12-27 06:33:16,20.63,991.7,47.85
-2020-12-27 06:33:26,20.63,991.69,47.85
-2020-12-27 06:33:36,20.63,991.69,47.86
-2020-12-27 06:33:46,20.63,991.68,47.85
-2020-12-27 06:33:56,20.63,991.66,47.84
-2020-12-27 06:34:06,20.63,991.66,47.86
-2020-12-27 06:34:16,20.63,991.66,47.86
-2020-12-27 06:34:26,20.63,991.64,47.86
-2020-12-27 06:34:36,20.63,991.63,47.87
-2020-12-27 06:34:46,20.63,991.62,47.86
-2020-12-27 06:34:56,20.63,991.62,47.85
-2020-12-27 06:35:06,20.63,991.61,47.85
-2020-12-27 06:35:16,20.63,991.62,47.84
-2020-12-27 06:35:26,20.63,991.61,47.86
-2020-12-27 06:35:36,20.63,991.6,47.85
-2020-12-27 06:35:46,20.63,991.59,47.85
-2020-12-27 06:35:56,20.63,991.6,47.83
-2020-12-27 06:36:06,20.63,991.61,47.84
-2020-12-27 06:36:16,20.63,991.61,47.85
-2020-12-27 06:36:26,20.63,991.62,47.85
-2020-12-27 06:36:37,20.63,991.6,47.85
-2020-12-27 06:36:47,20.63,991.59,47.85
-2020-12-27 06:36:57,20.63,991.58,47.85
-2020-12-27 06:37:07,20.63,991.56,47.83
-2020-12-27 06:37:17,20.63,991.57,47.83
-2020-12-27 06:37:27,20.63,991.59,47.81
-2020-12-27 06:37:37,20.63,991.61,47.81
-2020-12-27 06:37:47,20.63,991.61,47.8
-2020-12-27 06:37:57,20.63,991.6,47.8
-2020-12-27 06:38:07,20.63,991.6,47.8
-2020-12-27 06:38:17,20.63,991.61,47.78
-2020-12-27 06:38:27,20.63,991.61,47.8
-2020-12-27 06:38:37,20.63,991.61,47.78
-2020-12-27 06:38:47,20.63,991.64,47.79
-2020-12-27 06:38:57,20.63,991.63,47.78
-2020-12-27 06:39:07,20.63,991.61,47.78
-2020-12-27 06:39:17,20.63,991.6,47.76
-2020-12-27 06:39:27,20.63,991.6,47.75
-2020-12-27 06:39:37,20.63,991.6,47.74
-2020-12-27 06:39:47,20.63,991.6,47.73
-2020-12-27 06:39:58,20.63,991.62,47.73
-2020-12-27 06:40:08,20.63,991.61,47.73
-2020-12-27 06:40:18,20.63,991.6,47.73
-2020-12-27 06:40:28,20.63,991.62,47.74
-2020-12-27 06:40:38,20.63,991.61,47.73
-2020-12-27 06:40:48,20.63,991.62,47.74
-2020-12-27 06:40:58,20.62,991.6,47.72
-2020-12-27 06:41:08,20.62,991.61,47.72
-2020-12-27 06:41:18,20.62,991.58,47.7
-2020-12-27 06:41:28,20.62,991.6,47.7
-2020-12-27 06:41:38,20.62,991.59,47.68
-2020-12-27 06:41:48,20.62,991.59,47.69
-2020-12-27 06:41:58,20.62,991.57,47.68
-2020-12-27 06:42:08,20.62,991.57,47.65
-2020-12-27 06:42:18,20.62,991.57,47.65
-2020-12-27 06:42:28,20.62,991.57,47.64
-2020-12-27 06:42:38,20.62,991.57,47.61
-2020-12-27 06:42:48,20.62,991.58,47.61
-2020-12-27 06:42:58,20.62,991.58,47.61
-2020-12-27 06:43:08,20.62,991.58,47.59
-2020-12-27 06:43:19,20.62,991.58,47.59
-2020-12-27 06:43:29,20.62,991.59,47.58
-2020-12-27 06:43:39,20.62,991.61,47.6
-2020-12-27 06:43:49,20.62,991.61,47.6
-2020-12-27 06:43:59,20.62,991.6,47.61
-2020-12-27 06:44:09,20.62,991.58,47.62
-2020-12-27 06:44:19,20.62,991.59,47.62
-2020-12-27 06:44:29,20.62,991.6,47.64
-2020-12-27 06:44:39,20.62,991.59,47.65
-2020-12-27 06:44:49,20.62,991.58,47.67
-2020-12-27 06:44:59,20.62,991.58,47.68
-2020-12-27 06:45:09,20.62,991.58,47.72
-2020-12-27 06:45:19,20.62,991.57,47.73
-2020-12-27 06:45:29,20.62,991.55,47.76
-2020-12-27 06:45:39,20.62,991.54,47.77
-2020-12-27 06:45:49,20.62,991.55,47.8
-2020-12-27 06:45:59,20.62,991.54,47.82
-2020-12-27 06:46:09,20.62,991.53,47.85
-2020-12-27 06:46:19,20.62,991.51,47.91
-2020-12-27 06:46:29,20.62,991.5,47.93
-2020-12-27 06:46:40,20.62,991.48,47.95
-2020-12-27 06:46:50,20.62,991.46,47.98
-2020-12-27 06:47:00,20.62,991.46,48.01
-2020-12-27 06:47:10,20.62,991.47,48.05
-2020-12-27 06:47:20,20.62,991.47,48.12
-2020-12-27 06:47:30,20.62,991.45,48.14
-2020-12-27 06:47:40,20.62,991.44,48.18
-2020-12-27 06:47:50,20.62,991.45,48.2
-2020-12-27 06:48:00,20.62,991.45,48.24
-2020-12-27 06:48:10,20.62,991.46,48.28
-2020-12-27 06:48:20,20.62,991.44,48.28
-2020-12-27 06:48:30,20.62,991.42,48.32
-2020-12-27 06:48:40,20.62,991.41,48.35
-2020-12-27 06:48:50,20.62,991.39,48.37
-2020-12-27 06:49:00,20.62,991.39,48.4
-2020-12-27 06:49:10,20.62,991.38,48.42
-2020-12-27 06:49:20,20.62,991.36,48.43
-2020-12-27 06:49:30,20.62,991.36,48.46
-2020-12-27 06:49:40,20.62,991.33,48.49
-2020-12-27 06:49:50,20.62,991.33,48.53
-2020-12-27 06:50:01,20.62,991.3,48.56
-2020-12-27 06:50:11,20.62,991.3,48.61
-2020-12-27 06:50:21,20.62,991.29,48.65
-2020-12-27 06:50:31,20.62,991.32,48.66
-2020-12-27 06:50:41,20.62,991.34,48.67
-2020-12-27 06:50:51,20.62,991.35,48.71
-2020-12-27 06:51:01,20.62,991.34,48.72
-2020-12-27 06:51:11,20.62,991.33,48.76
-2020-12-27 06:51:21,20.62,991.32,48.79
-2020-12-27 06:51:31,20.62,991.3,48.84
-2020-12-27 06:51:41,20.62,991.28,48.88
-2020-12-27 06:51:51,20.62,991.26,48.9
-2020-12-27 06:52:01,20.62,991.27,48.93
-2020-12-27 06:52:11,20.62,991.26,48.97
-2020-12-27 06:52:21,20.62,991.25,49.0
-2020-12-27 06:52:31,20.62,991.25,49.04
-2020-12-27 06:52:41,20.62,991.25,49.07
-2020-12-27 06:52:51,20.62,991.25,49.1
-2020-12-27 06:53:01,20.62,991.24,49.12
-2020-12-27 06:53:11,20.62,991.25,49.17
-2020-12-27 06:53:22,20.62,991.25,49.2
-2020-12-27 06:53:32,20.62,991.25,49.22
-2020-12-27 06:53:42,20.62,991.24,49.25
-2020-12-27 06:53:52,20.62,991.23,49.3
-2020-12-27 06:54:02,20.62,991.23,49.32
-2020-12-27 06:54:12,20.62,991.23,49.38
-2020-12-27 06:54:22,20.62,991.24,49.4
-2020-12-27 06:54:32,20.62,991.22,49.43
-2020-12-27 06:54:42,20.62,991.21,49.47
-2020-12-27 06:54:52,20.62,991.2,49.47
-2020-12-27 06:55:02,20.62,991.2,49.5
-2020-12-27 06:55:12,20.62,991.21,49.53
-2020-12-27 06:55:22,20.62,991.22,49.56
-2020-12-27 06:55:32,20.62,991.23,49.56
-2020-12-27 06:55:42,20.62,991.22,49.6
-2020-12-27 06:55:52,20.62,991.21,49.64
-2020-12-27 06:56:02,20.62,991.18,49.65
-2020-12-27 06:56:12,20.62,991.18,49.7
-2020-12-27 06:56:22,20.62,991.17,49.73
-2020-12-27 06:56:32,20.62,991.16,49.76
-2020-12-27 06:56:43,20.62,991.16,49.78
-2020-12-27 06:56:53,20.62,991.16,49.78
-2020-12-27 06:57:03,20.62,991.14,49.78
-2020-12-27 06:57:13,20.62,991.12,49.81
-2020-12-27 06:57:23,20.62,991.11,49.82
-2020-12-27 06:57:33,20.62,991.1,49.83
-2020-12-27 06:57:43,20.62,991.1,49.84
-2020-12-27 06:57:53,20.62,991.09,49.85
-2020-12-27 06:58:03,20.62,991.1,49.83
-2020-12-27 06:58:13,20.62,991.1,49.87
-2020-12-27 06:58:23,20.62,991.08,49.85
-2020-12-27 06:58:33,20.62,991.07,49.85
-2020-12-27 06:58:43,20.62,991.06,49.84
-2020-12-27 06:58:53,20.62,991.06,49.85
-2020-12-27 06:59:03,20.62,991.05,49.85
-2020-12-27 06:59:13,20.62,991.01,49.84
-2020-12-27 06:59:23,20.62,991.0,49.84
-2020-12-27 06:59:33,20.62,991.01,49.85
-2020-12-27 06:59:43,20.62,991.0,49.83
-2020-12-27 06:59:53,20.62,991.0,49.82
-2020-12-27 07:00:04,20.62,991.02,49.8
-2020-12-27 07:00:14,20.62,991.02,49.79
-2020-12-27 07:00:24,20.62,991.03,49.8
-2020-12-27 07:00:34,20.62,991.03,49.78
-2020-12-27 07:00:44,20.62,991.01,49.8
-2020-12-27 07:00:54,20.62,990.99,49.78
-2020-12-27 07:01:04,20.62,990.99,49.78
-2020-12-27 07:01:14,20.62,990.98,49.77
-2020-12-27 07:01:24,20.62,990.99,49.76
-2020-12-27 07:01:34,20.62,990.98,49.77
-2020-12-27 07:01:44,20.62,990.97,49.78
-2020-12-27 07:01:54,20.62,990.94,49.8
-2020-12-27 07:02:04,20.62,990.9,49.8
-2020-12-27 07:02:14,20.62,990.9,49.81
-2020-12-27 07:02:24,20.62,990.91,49.83
-2020-12-27 07:02:34,20.62,990.93,49.83
-2020-12-27 07:02:44,20.61,990.93,49.82
-2020-12-27 07:02:54,20.62,990.93,49.84
-2020-12-27 07:03:04,20.62,990.92,49.81
-2020-12-27 07:03:14,20.62,990.93,49.81
-2020-12-27 07:03:25,20.62,990.9,49.83
-2020-12-27 07:03:35,20.61,990.9,49.85
-2020-12-27 07:03:45,20.61,990.9,49.85
-2020-12-27 07:03:55,20.61,990.87,49.82
-2020-12-27 07:04:05,20.61,990.86,49.82
-2020-12-27 07:04:15,20.61,990.86,49.81
-2020-12-27 07:04:25,20.61,990.84,49.8
-2020-12-27 07:04:35,20.61,990.84,49.81
-2020-12-27 07:04:45,20.61,990.86,49.8
-2020-12-27 07:04:55,20.61,990.84,49.8
-2020-12-27 07:05:05,20.61,990.82,49.8
-2020-12-27 07:05:15,20.61,990.83,49.8
-2020-12-27 07:05:25,20.61,990.83,49.79
-2020-12-27 07:05:35,20.61,990.83,49.8
-2020-12-27 07:05:45,20.61,990.81,49.78
-2020-12-27 07:05:55,20.61,990.79,49.78
-2020-12-27 07:06:05,20.61,990.77,49.76
-2020-12-27 07:06:15,20.61,990.75,49.75
-2020-12-27 07:06:25,20.61,990.75,49.74
-2020-12-27 07:06:35,20.61,990.74,49.75
-2020-12-27 07:06:46,20.6,990.72,49.75
-2020-12-27 07:06:56,20.6,990.71,49.74
-2020-12-27 07:07:06,20.6,990.71,49.73
-2020-12-27 07:07:16,20.6,990.7,49.75
-2020-12-27 07:07:26,20.61,990.7,49.73
-2020-12-27 07:07:36,20.61,990.71,49.73
-2020-12-27 07:07:46,20.61,990.72,49.74
-2020-12-27 07:07:56,20.61,990.71,49.74
-2020-12-27 07:08:06,20.61,990.71,49.73
-2020-12-27 07:08:16,20.61,990.71,49.73
-2020-12-27 07:08:26,20.61,990.68,49.73
-2020-12-27 07:08:36,20.61,990.67,49.73
-2020-12-27 07:08:46,20.61,990.66,49.73
-2020-12-27 07:08:56,20.61,990.67,49.73
-2020-12-27 07:09:06,20.61,990.67,49.74
-2020-12-27 07:09:16,20.61,990.67,49.74
-2020-12-27 07:09:26,20.61,990.67,49.75
-2020-12-27 07:09:36,20.61,990.68,49.76
-2020-12-27 07:09:46,20.61,990.67,49.76
-2020-12-27 07:09:56,20.61,990.66,49.77
-2020-12-27 07:10:07,20.61,990.66,49.76
-2020-12-27 07:10:17,20.61,990.67,49.76
-2020-12-27 07:10:27,20.61,990.64,49.77
-2020-12-27 07:10:37,20.61,990.63,49.75
-2020-12-27 07:10:47,20.61,990.63,49.77
-2020-12-27 07:10:57,20.61,990.63,49.77
-2020-12-27 07:11:07,20.61,990.63,49.78
-2020-12-27 07:11:17,20.61,990.63,49.78
-2020-12-27 07:11:27,20.61,990.65,49.77
-2020-12-27 07:11:37,20.61,990.66,49.77
-2020-12-27 07:11:47,20.61,990.66,49.79
-2020-12-27 07:11:57,20.61,990.64,49.79
-2020-12-27 07:12:07,20.61,990.64,49.8
-2020-12-27 07:12:17,20.61,990.63,49.77
-2020-12-27 07:12:27,20.61,990.64,49.78
-2020-12-27 07:12:37,20.61,990.62,49.78
-2020-12-27 07:12:47,20.61,990.6,49.8
-2020-12-27 07:12:57,20.61,990.61,49.8
-2020-12-27 07:13:07,20.61,990.62,49.81
-2020-12-27 07:13:17,20.61,990.64,49.8
-2020-12-27 07:13:28,20.61,990.62,49.8
-2020-12-27 07:13:38,20.61,990.6,49.8
-2020-12-27 07:13:48,20.61,990.59,49.81
-2020-12-27 07:13:58,20.61,990.61,49.8
-2020-12-27 07:14:08,20.61,990.6,49.82
-2020-12-27 07:14:18,20.61,990.61,49.81
-2020-12-27 07:14:28,20.61,990.61,49.82
-2020-12-27 07:14:38,20.6,990.6,49.82
-2020-12-27 07:14:48,20.6,990.6,49.82
-2020-12-27 07:14:58,20.61,990.59,49.82
-2020-12-27 07:15:08,20.61,990.59,49.81
-2020-12-27 07:15:18,20.61,990.58,49.82
-2020-12-27 07:15:28,20.61,990.57,49.82
-2020-12-27 07:15:38,20.61,990.56,49.8
-2020-12-27 07:15:48,20.61,990.56,49.8
-2020-12-27 07:15:58,20.61,990.57,49.79
-2020-12-27 07:16:08,20.61,990.57,49.77
-2020-12-27 07:16:18,20.61,990.57,49.77
-2020-12-27 07:16:28,20.61,990.55,49.74
-2020-12-27 07:16:38,20.61,990.55,49.75
-2020-12-27 07:16:49,20.61,990.54,49.74
-2020-12-27 07:16:59,20.61,990.55,49.73
-2020-12-27 07:17:09,20.6,990.56,49.73
-2020-12-27 07:17:19,20.6,990.55,49.73
-2020-12-27 07:17:29,20.6,990.55,49.7
-2020-12-27 07:17:39,20.6,990.55,49.69
-2020-12-27 07:17:49,20.6,990.55,49.69
-2020-12-27 07:17:59,20.6,990.54,49.7
-2020-12-27 07:18:09,20.6,990.53,49.68
-2020-12-27 07:18:19,20.6,990.53,49.66
-2020-12-27 07:18:29,20.6,990.54,49.66
-2020-12-27 07:18:39,20.6,990.53,49.64
-2020-12-27 07:18:49,20.6,990.53,49.63
-2020-12-27 07:18:59,20.6,990.54,49.62
-2020-12-27 07:19:09,20.61,990.54,49.59
-2020-12-27 07:19:19,20.61,990.55,49.58
-2020-12-27 07:19:29,20.61,990.55,49.58
-2020-12-27 07:19:39,20.61,990.55,49.56
-2020-12-27 07:19:49,20.61,990.55,49.55
-2020-12-27 07:19:59,20.61,990.55,49.52
-2020-12-27 07:20:10,20.61,990.57,49.5
-2020-12-27 07:20:20,20.61,990.58,49.5
-2020-12-27 07:20:30,20.61,990.58,49.48
-2020-12-27 07:20:40,20.61,990.57,49.46
-2020-12-27 07:20:50,20.6,990.58,49.46
-2020-12-27 07:21:00,20.61,990.57,49.44
-2020-12-27 07:21:10,20.61,990.56,49.44
-2020-12-27 07:21:20,20.6,990.54,49.42
-2020-12-27 07:21:30,20.6,990.53,49.41
-2020-12-27 07:21:40,20.6,990.54,49.39
-2020-12-27 07:21:50,20.6,990.53,49.37
-2020-12-27 07:22:00,20.6,990.53,49.37
-2020-12-27 07:22:10,20.6,990.55,49.35
-2020-12-27 07:22:20,20.6,990.56,49.35
-2020-12-27 07:22:30,20.6,990.57,49.34
-2020-12-27 07:22:40,20.6,990.57,49.35
-2020-12-27 07:22:50,20.6,990.56,49.33
-2020-12-27 07:23:00,20.6,990.55,49.33
-2020-12-27 07:23:10,20.6,990.56,49.31
-2020-12-27 07:23:20,20.6,990.57,49.3
-2020-12-27 07:23:31,20.6,990.56,49.28
-2020-12-27 07:23:41,20.6,990.56,49.26
-2020-12-27 07:23:51,20.6,990.56,49.25
-2020-12-27 07:24:01,20.6,990.55,49.23
-2020-12-27 07:24:11,20.6,990.55,49.22
-2020-12-27 07:24:21,20.61,990.56,49.22
-2020-12-27 07:24:31,20.6,990.56,49.2
-2020-12-27 07:24:41,20.6,990.54,49.21
-2020-12-27 07:24:51,20.6,990.54,49.2
-2020-12-27 07:25:01,20.61,990.52,49.18
-2020-12-27 07:25:11,20.6,990.51,49.17
-2020-12-27 07:25:21,20.6,990.5,49.17
-2020-12-27 07:25:31,20.6,990.5,49.15
-2020-12-27 07:25:41,20.6,990.49,49.13
-2020-12-27 07:25:51,20.6,990.48,49.13
-2020-12-27 07:26:01,20.6,990.48,49.11
-2020-12-27 07:26:11,20.6,990.48,49.07
-2020-12-27 07:26:21,20.6,990.47,49.09
-2020-12-27 07:26:31,20.6,990.47,49.06
-2020-12-27 07:26:41,20.6,990.48,49.05
-2020-12-27 07:26:52,20.6,990.48,49.02
-2020-12-27 07:27:02,20.6,990.47,49.01
-2020-12-27 07:27:12,20.6,990.47,49.01
-2020-12-27 07:27:22,20.6,990.46,49.01
-2020-12-27 07:27:32,20.6,990.48,49.01
-2020-12-27 07:27:42,20.6,990.48,49.0
-2020-12-27 07:27:52,20.6,990.46,48.98
-2020-12-27 07:28:02,20.6,990.46,48.97
-2020-12-27 07:28:12,20.6,990.45,48.97
-2020-12-27 07:28:22,20.6,990.43,48.96
-2020-12-27 07:28:32,20.6,990.43,48.95
-2020-12-27 07:28:42,20.6,990.42,48.94
-2020-12-27 07:28:52,20.6,990.42,48.93
-2020-12-27 07:29:02,20.6,990.4,48.93
-2020-12-27 07:29:12,20.6,990.39,48.93
-2020-12-27 07:29:22,20.6,990.4,48.91
-2020-12-27 07:29:32,20.6,990.41,48.92
-2020-12-27 07:29:42,20.6,990.4,48.91
-2020-12-27 07:29:52,20.6,990.39,48.89
-2020-12-27 07:30:02,20.6,990.4,48.87
-2020-12-27 07:30:13,20.61,990.42,48.85
-2020-12-27 07:30:23,20.61,990.42,48.84
-2020-12-27 07:30:33,20.6,990.42,48.84
-2020-12-27 07:30:43,20.6,990.41,48.84
-2020-12-27 07:30:53,20.6,990.39,48.83
-2020-12-27 07:31:03,20.6,990.36,48.83
-2020-12-27 07:31:13,20.6,990.36,48.83
-2020-12-27 07:31:13,20.6,990.36,48.83
-2020-12-27 07:31:23,20.6,990.35,48.84
-2020-12-27 07:31:33,20.6,990.35,48.84
-2020-12-27 07:31:43,20.6,990.34,48.86
-2020-12-27 07:31:53,20.6,990.33,48.84
-2020-12-27 07:32:03,20.6,990.32,48.84
-2020-12-27 07:32:13,20.6,990.31,48.83
-2020-12-27 07:32:23,20.6,990.31,48.83
-2020-12-27 07:32:33,20.6,990.31,48.81
-2020-12-27 07:32:43,20.6,990.33,48.81
-2020-12-27 07:32:53,20.6,990.32,48.81
-2020-12-27 07:33:03,20.6,990.32,48.81
-2020-12-27 07:33:13,20.6,990.32,48.79
-2020-12-27 07:33:23,20.6,990.31,48.78
-2020-12-27 07:33:34,20.6,990.3,48.78
-2020-12-27 07:33:44,20.6,990.28,48.77
-2020-12-27 07:33:54,20.6,990.26,48.76
-2020-12-27 07:34:04,20.6,990.26,48.77
-2020-12-27 07:34:14,20.6,990.26,48.76
-2020-12-27 07:34:24,20.6,990.28,48.77
-2020-12-27 07:34:34,20.6,990.3,48.75
-2020-12-27 07:34:44,20.6,990.31,48.75
-2020-12-27 07:34:54,20.6,990.31,48.76
-2020-12-27 07:35:04,20.6,990.3,48.74
-2020-12-27 07:35:14,20.6,990.3,48.73
-2020-12-27 07:35:24,20.6,990.29,48.74
-2020-12-27 07:35:34,20.6,990.29,48.74
-2020-12-27 07:35:44,20.6,990.28,48.73
-2020-12-27 07:35:54,20.6,990.26,48.73
-2020-12-27 07:36:04,20.6,990.25,48.73
-2020-12-27 07:36:14,20.6,990.21,48.73
-2020-12-27 07:36:24,20.6,990.21,48.73
-2020-12-27 07:36:34,20.6,990.17,48.74
-2020-12-27 07:36:44,20.6,990.17,48.73
-2020-12-27 07:36:55,20.6,990.2,48.73
-2020-12-27 07:37:05,20.6,990.2,48.71
-2020-12-27 07:37:15,20.6,990.18,48.7
-2020-12-27 07:37:25,20.6,990.16,48.69
-2020-12-27 07:37:35,20.6,990.15,48.68
-2020-12-27 07:37:45,20.6,990.11,48.69
-2020-12-27 07:37:55,20.6,990.12,48.69
-2020-12-27 07:38:05,20.59,990.11,48.69
-2020-12-27 07:38:15,20.6,990.1,48.67
-2020-12-27 07:38:25,20.6,990.09,48.67
-2020-12-27 07:38:35,20.6,990.1,48.66
-2020-12-27 07:38:45,20.6,990.09,48.66
-2020-12-27 07:38:55,20.6,990.09,48.65
-2020-12-27 07:39:05,20.6,990.08,48.66
-2020-12-27 07:39:15,20.6,990.09,48.63
-2020-12-27 07:39:25,20.6,990.11,48.64
-2020-12-27 07:39:35,20.6,990.1,48.63
-2020-12-27 07:39:45,20.6,990.1,48.61
-2020-12-27 07:39:55,20.6,990.1,48.59
-2020-12-27 07:40:05,20.59,990.09,48.58
-2020-12-27 07:40:16,20.6,990.08,48.59
-2020-12-27 07:40:26,20.6,990.09,48.59
-2020-12-27 07:40:36,20.6,990.09,48.59
-2020-12-27 07:40:46,20.6,990.07,48.58
-2020-12-27 07:40:56,20.6,990.05,48.59
-2020-12-27 07:41:06,20.6,990.04,48.58
-2020-12-27 07:41:16,20.6,990.03,48.58
-2020-12-27 07:41:26,20.6,990.03,48.58
-2020-12-27 07:41:36,20.6,990.03,48.57
-2020-12-27 07:41:46,20.59,990.03,48.58
-2020-12-27 07:41:56,20.59,990.03,48.56
-2020-12-27 07:42:06,20.6,990.01,48.57
-2020-12-27 07:42:16,20.6,989.99,48.56
-2020-12-27 07:42:26,20.6,989.99,48.56
-2020-12-27 07:42:36,20.6,989.98,48.56
-2020-12-27 07:42:46,20.6,989.99,48.56
-2020-12-27 07:42:56,20.59,989.98,48.56
-2020-12-27 07:43:06,20.59,989.99,48.55
-2020-12-27 07:43:16,20.59,989.99,48.54
-2020-12-27 07:43:27,20.59,989.98,48.52
-2020-12-27 07:43:37,20.59,989.97,48.51
-2020-12-27 07:43:47,20.59,989.97,48.52
-2020-12-27 07:43:57,20.59,989.97,48.5
-2020-12-27 07:44:07,20.59,989.99,48.52
-2020-12-27 07:44:17,20.59,990.0,48.52
-2020-12-27 07:44:27,20.59,989.99,48.51
-2020-12-27 07:44:37,20.59,989.99,48.51
-2020-12-27 07:44:47,20.59,989.97,48.5
-2020-12-27 07:44:57,20.6,989.97,48.5
-2020-12-27 07:45:07,20.6,989.97,48.49
-2020-12-27 07:45:17,20.6,989.96,48.48
-2020-12-27 07:45:27,20.6,989.97,48.47
-2020-12-27 07:45:37,20.6,989.96,48.47
-2020-12-27 07:45:47,20.6,989.96,48.48
-2020-12-27 07:45:57,20.59,989.96,48.46
-2020-12-27 07:46:07,20.59,989.96,48.47
-2020-12-27 07:46:17,20.59,989.95,48.46
-2020-12-27 07:46:27,20.59,989.94,48.47
-2020-12-27 07:46:37,20.59,989.94,48.46
-2020-12-27 07:46:48,20.59,989.95,48.47
-2020-12-27 07:46:58,20.59,989.95,48.46
-2020-12-27 07:47:08,20.59,989.94,48.46
-2020-12-27 07:47:18,20.59,989.94,48.46
-2020-12-27 07:47:28,20.59,989.92,48.44
-2020-12-27 07:47:38,20.59,989.93,48.44
-2020-12-27 07:47:48,20.59,989.92,48.41
-2020-12-27 07:47:58,20.59,989.89,48.41
-2020-12-27 07:48:08,20.59,989.87,48.41
-2020-12-27 07:48:18,20.59,989.86,48.41
-2020-12-27 07:48:28,20.59,989.86,48.42
-2020-12-27 07:48:38,20.59,989.84,48.42
-2020-12-27 07:48:48,20.59,989.75,48.42
-2020-12-27 07:48:58,20.59,989.73,48.45
-2020-12-27 07:49:08,20.59,989.71,48.44
-2020-12-27 07:49:18,20.59,989.7,48.46
-2020-12-27 07:49:28,20.59,989.71,48.47
-2020-12-27 07:49:38,20.59,989.71,48.49
-2020-12-27 07:49:48,20.59,989.71,48.52
-2020-12-27 07:49:58,20.59,989.72,48.56
-2020-12-27 07:50:09,20.59,989.71,48.56
-2020-12-27 07:50:19,20.59,989.7,48.58
-2020-12-27 07:50:29,20.59,989.71,48.62
-2020-12-27 07:50:39,20.59,989.71,48.64
-2020-12-27 07:50:49,20.6,989.7,48.66
-2020-12-27 07:50:59,20.6,989.69,48.69
-2020-12-27 07:51:09,20.6,989.69,48.72
-2020-12-27 07:51:19,20.59,989.7,48.78
-2020-12-27 07:51:29,20.59,989.69,48.8
-2020-12-27 07:51:39,20.59,989.69,48.83
-2020-12-27 07:51:49,20.59,989.7,48.82
-2020-12-27 07:51:59,20.59,989.71,48.85
-2020-12-27 07:52:09,20.59,989.72,48.9
-2020-12-27 07:52:19,20.59,989.73,48.92
-2020-12-27 07:52:29,20.59,989.75,48.95
-2020-12-27 07:52:39,20.59,989.74,48.95
-2020-12-27 07:52:49,20.59,989.74,48.98
-2020-12-27 07:52:59,20.59,989.74,49.01
-2020-12-27 07:53:09,20.59,989.73,49.01
-2020-12-27 07:53:19,20.6,989.74,49.04
-2020-12-27 07:53:30,20.6,989.74,49.02
-2020-12-27 07:53:40,20.6,989.72,49.04
-2020-12-27 07:53:50,20.59,989.71,49.04
-2020-12-27 07:54:00,20.6,989.7,49.05
-2020-12-27 07:54:10,20.6,989.68,49.05
-2020-12-27 07:54:20,20.6,989.67,49.07
-2020-12-27 07:54:30,20.6,989.66,49.08
-2020-12-27 07:54:40,20.6,989.66,49.09
-2020-12-27 07:54:50,20.6,989.64,49.1
-2020-12-27 07:55:00,20.6,989.62,49.12
-2020-12-27 07:55:10,20.59,989.62,49.14
-2020-12-27 07:55:20,20.59,989.63,49.15
-2020-12-27 07:55:30,20.59,989.64,49.16
-2020-12-27 07:55:40,20.59,989.64,49.18
-2020-12-27 07:55:50,20.59,989.63,49.19
-2020-12-27 07:56:00,20.59,989.63,49.19
-2020-12-27 07:56:10,20.59,989.63,49.21
-2020-12-27 07:56:20,20.59,989.64,49.18
-2020-12-27 07:56:30,20.59,989.66,49.19
-2020-12-27 07:56:40,20.59,989.66,49.21
-2020-12-27 07:56:51,20.59,989.65,49.21
-2020-12-27 07:57:01,20.6,989.65,49.19
-2020-12-27 07:57:11,20.6,989.65,49.2
-2020-12-27 07:57:21,20.6,989.68,49.2
-2020-12-27 07:57:31,20.6,989.68,49.2
-2020-12-27 07:57:41,20.6,989.67,49.2
-2020-12-27 07:57:51,20.6,989.65,49.2
-2020-12-27 07:58:01,20.6,989.65,49.21
-2020-12-27 07:58:11,20.6,989.61,49.22
-2020-12-27 07:58:21,20.6,989.61,49.23
-2020-12-27 07:58:31,20.6,989.61,49.28
-2020-12-27 07:58:41,20.6,989.63,49.25
-2020-12-27 07:58:51,20.6,989.59,49.28
-2020-12-27 07:59:01,20.6,989.57,49.3
-2020-12-27 07:59:11,20.6,989.56,49.34
-2020-12-27 07:59:21,20.6,989.54,49.35
-2020-12-27 07:59:31,20.6,989.54,49.37
-2020-12-27 07:59:41,20.59,989.54,49.39
-2020-12-27 07:59:51,20.59,989.54,49.41
-2020-12-27 08:00:01,20.59,989.54,49.45
-2020-12-27 08:00:12,20.59,989.53,49.48
-2020-12-27 08:00:22,20.59,989.52,49.49
-2020-12-27 08:00:32,20.59,989.52,49.53
-2020-12-27 08:00:42,20.6,989.51,49.55
-2020-12-27 08:00:52,20.6,989.51,49.55
-2020-12-27 08:01:02,20.59,989.52,49.59
-2020-12-27 08:01:12,20.6,989.52,49.62
-2020-12-27 08:01:22,20.6,989.51,49.62
-2020-12-27 08:01:32,20.59,989.5,49.64
-2020-12-27 08:01:42,20.59,989.51,49.65
-2020-12-27 08:01:52,20.59,989.53,49.67
-2020-12-27 08:02:02,20.6,989.54,49.72
-2020-12-27 08:02:12,20.6,989.55,49.73
-2020-12-27 08:02:22,20.6,989.54,49.74
-2020-12-27 08:02:32,20.6,989.56,49.75
-2020-12-27 08:02:42,20.6,989.55,49.77
-2020-12-27 08:02:52,20.6,989.54,49.79
-2020-12-27 08:03:02,20.6,989.55,49.8
-2020-12-27 08:03:12,20.6,989.54,49.82
-2020-12-27 08:03:22,20.6,989.54,49.84
-2020-12-27 08:03:33,20.6,989.54,49.84
-2020-12-27 08:03:43,20.6,989.53,49.83
-2020-12-27 08:03:53,20.6,989.53,49.83
-2020-12-27 08:04:03,20.6,989.53,49.84
-2020-12-27 08:04:13,20.6,989.54,49.84
-2020-12-27 08:04:23,20.6,989.55,49.87
-2020-12-27 08:04:33,20.6,989.54,49.87
-2020-12-27 08:04:43,20.6,989.54,49.87
-2020-12-27 08:04:53,20.6,989.53,49.87
-2020-12-27 08:05:03,20.6,989.52,49.87
-2020-12-27 08:05:13,20.6,989.51,49.88
-2020-12-27 08:05:23,20.6,989.51,49.85
-2020-12-27 08:05:33,20.61,989.51,49.85
-2020-12-27 08:05:43,20.6,989.5,49.87
-2020-12-27 08:05:53,20.61,989.49,49.88
-2020-12-27 08:06:03,20.61,989.47,49.89
-2020-12-27 08:06:13,20.61,989.47,49.91
-2020-12-27 08:06:23,20.61,989.47,49.92
-2020-12-27 08:06:33,20.61,989.46,49.92
-2020-12-27 08:06:43,20.6,989.46,49.93
-2020-12-27 08:06:54,20.61,989.47,49.93
-2020-12-27 08:07:04,20.61,989.45,49.93
-2020-12-27 08:07:14,20.61,989.44,49.92
-2020-12-27 08:07:24,20.61,989.45,49.92
-2020-12-27 08:07:34,20.61,989.47,49.93
-2020-12-27 08:07:44,20.6,989.48,49.93
-2020-12-27 08:07:54,20.6,989.49,49.94
-2020-12-27 08:08:04,20.6,989.49,49.93
-2020-12-27 08:08:14,20.6,989.49,49.91
-2020-12-27 08:08:24,20.6,989.5,49.9
-2020-12-27 08:08:34,20.6,989.48,49.9
-2020-12-27 08:08:44,20.6,989.48,49.89
-2020-12-27 08:08:54,20.6,989.47,49.87
-2020-12-27 08:09:04,20.6,989.45,49.85
-2020-12-27 08:09:14,20.6,989.45,49.85
-2020-12-27 08:09:24,20.6,989.47,49.85
-2020-12-27 08:09:34,20.6,989.47,49.83
-2020-12-27 08:09:44,20.6,989.48,49.83
-2020-12-27 08:09:54,20.6,989.48,49.81
-2020-12-27 08:10:04,20.6,989.47,49.78
-2020-12-27 08:10:15,20.6,989.47,49.77
-2020-12-27 08:10:25,20.6,989.47,49.77
-2020-12-27 08:10:35,20.6,989.48,49.73
-2020-12-27 08:10:45,20.6,989.48,49.72
-2020-12-27 08:10:55,20.6,989.47,49.73
-2020-12-27 08:11:05,20.6,989.48,49.74
-2020-12-27 08:11:15,20.6,989.46,49.71
-2020-12-27 08:11:25,20.6,989.48,49.71
-2020-12-27 08:11:35,20.6,989.5,49.71
-2020-12-27 08:11:45,20.6,989.51,49.7
-2020-12-27 08:11:55,20.6,989.48,49.69
-2020-12-27 08:12:05,20.6,989.46,49.69
-2020-12-27 08:12:15,20.6,989.44,49.64
-2020-12-27 08:12:25,20.6,989.39,49.63
-2020-12-27 08:12:35,20.6,989.37,49.62
-2020-12-27 08:12:45,20.6,989.36,49.62
-2020-12-27 08:12:55,20.59,989.35,49.58
-2020-12-27 08:13:05,20.59,989.35,49.58
-2020-12-27 08:13:15,20.59,989.36,49.55
-2020-12-27 08:13:25,20.59,989.35,49.55
-2020-12-27 08:13:36,20.59,989.32,49.54
-2020-12-27 08:13:46,20.59,989.33,49.52
-2020-12-27 08:13:56,20.59,989.35,49.51
-2020-12-27 08:14:06,20.59,989.35,49.49
-2020-12-27 08:14:16,20.59,989.35,49.48
-2020-12-27 08:14:26,20.59,989.35,49.48
-2020-12-27 08:14:36,20.59,989.35,49.45
-2020-12-27 08:14:46,20.59,989.35,49.42
-2020-12-27 08:14:56,20.59,989.35,49.39
-2020-12-27 08:15:06,20.59,989.34,49.36
-2020-12-27 08:15:16,20.59,989.33,49.32
-2020-12-27 08:15:26,20.59,989.34,49.31
-2020-12-27 08:15:36,20.59,989.33,49.29
-2020-12-27 08:15:46,20.59,989.32,49.28
-2020-12-27 08:15:56,20.59,989.31,49.24
-2020-12-27 08:16:06,20.59,989.3,49.23
-2020-12-27 08:16:16,20.59,989.29,49.22
-2020-12-27 08:16:26,20.59,989.29,49.22
-2020-12-27 08:16:36,20.59,989.29,49.19
-2020-12-27 08:16:46,20.59,989.3,49.17
-2020-12-27 08:16:57,20.59,989.29,49.15
-2020-12-27 08:17:07,20.59,989.3,49.15
-2020-12-27 08:17:17,20.59,989.29,49.11
-2020-12-27 08:17:27,20.59,989.29,49.09
-2020-12-27 08:17:37,20.59,989.28,49.09
-2020-12-27 08:17:47,20.59,989.28,49.08
-2020-12-27 08:17:57,20.59,989.28,49.05
-2020-12-27 08:18:07,20.59,989.3,49.04
-2020-12-27 08:18:17,20.59,989.3,49.03
-2020-12-27 08:18:27,20.59,989.31,49.01
-2020-12-27 08:18:37,20.59,989.29,49.01
-2020-12-27 08:18:47,20.59,989.28,48.98
-2020-12-27 08:18:47,20.59,989.28,48.98
-2020-12-27 08:18:57,20.59,989.27,48.97
-2020-12-27 08:19:07,20.59,989.27,48.95
-2020-12-27 08:19:17,20.59,989.27,48.95
-2020-12-27 08:19:27,20.59,989.28,48.93
-2020-12-27 08:19:37,20.59,989.27,48.91
-2020-12-27 08:19:47,20.59,989.28,48.89
-2020-12-27 08:19:57,20.59,989.26,48.9
-2020-12-27 08:20:07,20.59,989.25,48.88
-2020-12-27 08:20:18,20.59,989.24,48.9
-2020-12-27 08:20:28,20.59,989.23,48.88
-2020-12-27 08:20:38,20.59,989.23,48.87
-2020-12-27 08:20:48,20.59,989.24,48.87
-2020-12-27 08:20:58,20.59,989.25,48.85
-2020-12-27 08:21:08,20.59,989.25,48.86
-2020-12-27 08:21:18,20.59,989.23,48.83
-2020-12-27 08:21:28,20.59,989.24,48.82
-2020-12-27 08:21:38,20.59,989.25,48.82
-2020-12-27 08:21:48,20.59,989.25,48.83
-2020-12-27 08:21:58,20.59,989.24,48.81
-2020-12-27 08:22:08,20.59,989.23,48.8
-2020-12-27 08:22:18,20.59,989.22,48.8
-2020-12-27 08:22:28,20.59,989.2,48.82
-2020-12-27 08:22:38,20.59,989.18,48.81
-2020-12-27 08:22:48,20.59,989.17,48.81
-2020-12-27 08:22:58,20.59,989.16,48.81
-2020-12-27 08:23:08,20.59,989.16,48.81
-2020-12-27 08:23:18,20.59,989.16,48.81
-2020-12-27 08:23:28,20.59,989.17,48.82
-2020-12-27 08:23:39,20.59,989.16,48.82
-2020-12-27 08:23:49,20.59,989.16,48.83
-2020-12-27 08:23:59,20.59,989.14,48.81
-2020-12-27 08:24:09,20.59,989.14,48.82
-2020-12-27 08:24:19,20.59,989.13,48.83
-2020-12-27 08:24:29,20.59,989.13,48.81
-2020-12-27 08:24:39,20.59,989.13,48.81
-2020-12-27 08:24:49,20.59,989.11,48.82
-2020-12-27 08:24:59,20.59,989.1,48.83
-2020-12-27 08:25:09,20.59,989.08,48.83
-2020-12-27 08:25:19,20.59,989.07,48.84
-2020-12-27 08:25:29,20.59,989.05,48.85
-2020-12-27 08:25:39,20.59,989.03,48.83
-2020-12-27 08:25:49,20.59,989.02,48.85
-2020-12-27 08:25:59,20.59,989.0,48.85
-2020-12-27 08:26:09,20.59,988.98,48.85
-2020-12-27 08:26:19,20.59,988.98,48.86
-2020-12-27 08:26:29,20.59,988.98,48.9
-2020-12-27 08:26:39,20.59,988.99,48.9
-2020-12-27 08:26:49,20.59,989.0,48.92
-2020-12-27 08:27:00,20.59,989.01,48.93
-2020-12-27 08:27:10,20.59,989.0,48.94
-2020-12-27 08:27:20,20.59,988.99,48.98
-2020-12-27 08:27:30,20.59,988.98,48.99
-2020-12-27 08:27:40,20.59,988.98,49.01
-2020-12-27 08:27:50,20.59,988.96,49.01
-2020-12-27 08:28:00,20.59,988.94,49.02
-2020-12-27 08:28:10,20.59,988.95,49.04
-2020-12-27 08:28:20,20.6,988.96,49.04
-2020-12-27 08:28:30,20.6,988.97,49.08
-2020-12-27 08:28:40,20.6,988.97,49.11
-2020-12-27 08:28:50,20.6,988.96,49.12
-2020-12-27 08:29:00,20.6,988.95,49.13
-2020-12-27 08:29:10,20.6,988.96,49.16
-2020-12-27 08:29:20,20.6,988.97,49.19
-2020-12-27 08:29:30,20.6,988.98,49.22
-2020-12-27 08:29:40,20.6,988.99,49.24
-2020-12-27 08:29:50,20.59,988.98,49.24
-2020-12-27 08:30:00,20.59,988.99,49.28
-2020-12-27 08:30:10,20.59,988.98,49.3
-2020-12-27 08:30:21,20.59,988.97,49.34
-2020-12-27 08:30:31,20.59,988.96,49.35
-2020-12-27 08:30:41,20.59,988.94,49.39
-2020-12-27 08:30:51,20.59,988.94,49.4
-2020-12-27 08:31:01,20.59,988.93,49.42
-2020-12-27 08:31:11,20.59,988.94,49.45
-2020-12-27 08:31:21,20.59,988.93,49.46
-2020-12-27 08:31:31,20.6,988.94,49.5
-2020-12-27 08:31:41,20.59,988.94,49.54
-2020-12-27 08:31:51,20.59,988.95,49.56
-2020-12-27 08:32:01,20.59,988.95,49.58
-2020-12-27 08:32:11,20.6,988.94,49.6
-2020-12-27 08:32:21,20.59,988.93,49.62
-2020-12-27 08:32:31,20.59,988.93,49.62
-2020-12-27 08:32:41,20.59,988.92,49.65
-2020-12-27 08:32:51,20.59,988.92,49.69
-2020-12-27 08:33:01,20.59,988.91,49.7
-2020-12-27 08:33:11,20.59,988.9,49.7
-2020-12-27 08:33:21,20.59,988.89,49.7
-2020-12-27 08:33:31,20.59,988.88,49.73
-2020-12-27 08:33:42,20.59,988.88,49.72
-2020-12-27 08:33:52,20.6,988.9,49.75
-2020-12-27 08:34:02,20.6,988.9,49.75
-2020-12-27 08:34:12,20.6,988.89,49.78
-2020-12-27 08:34:22,20.6,988.91,49.78
-2020-12-27 08:34:32,20.6,988.91,49.79
-2020-12-27 08:34:42,20.6,988.88,49.8
-2020-12-27 08:34:52,20.6,988.87,49.8
-2020-12-27 08:35:02,20.6,988.87,49.83
-2020-12-27 08:35:12,20.6,988.87,49.85
-2020-12-27 08:35:22,20.6,988.86,49.85
-2020-12-27 08:35:32,20.6,988.85,49.87
-2020-12-27 08:35:42,20.6,988.82,49.88
-2020-12-27 08:35:52,20.6,988.82,49.89
-2020-12-27 08:36:02,20.6,988.82,49.9
-2020-12-27 08:36:12,20.6,988.81,49.91
-2020-12-27 08:36:22,20.6,988.81,49.92
-2020-12-27 08:36:32,20.6,988.8,49.92
-2020-12-27 08:36:42,20.6,988.81,49.91
-2020-12-27 08:36:52,20.6,988.81,49.91
-2020-12-27 08:37:03,20.6,988.81,49.91
-2020-12-27 08:37:23,20.6,988.81,49.89
-2020-12-27 08:37:33,20.6,988.82,49.89
-2020-12-27 08:37:43,20.6,988.8,49.89
-2020-12-27 08:37:53,20.6,988.79,49.88
-2020-12-27 08:38:03,20.6,988.78,49.88
-2020-12-27 08:38:13,20.6,988.76,49.89
-2020-12-27 08:38:23,20.6,988.77,49.88
-2020-12-27 08:38:33,20.6,988.77,49.87
-2020-12-27 08:38:43,20.6,988.77,49.86
-2020-12-27 08:38:53,20.6,988.78,49.87
-2020-12-27 08:39:03,20.6,988.77,49.87
-2020-12-27 08:39:13,20.6,988.77,49.84
-2020-12-27 08:39:23,20.6,988.77,49.82
-2020-12-27 08:39:33,20.6,988.76,49.82
-2020-12-27 08:39:43,20.6,988.73,49.8
-2020-12-27 08:39:53,20.6,988.71,49.78
-2020-12-27 08:40:03,20.6,988.7,49.77
-2020-12-27 08:40:13,20.6,988.71,49.73
-2020-12-27 08:40:24,20.6,988.71,49.73
-2020-12-27 08:40:34,20.6,988.72,49.72
-2020-12-27 08:40:44,20.6,988.69,49.71
-2020-12-27 08:40:54,20.59,988.7,49.7
-2020-12-27 08:41:04,20.6,988.69,49.69
-2020-12-27 08:41:14,20.59,988.69,49.69
-2020-12-27 08:41:24,20.59,988.69,49.69
-2020-12-27 08:41:34,20.59,988.69,49.65
-2020-12-27 08:41:44,20.59,988.69,49.64
-2020-12-27 08:41:54,20.59,988.69,49.62
-2020-12-27 08:42:04,20.59,988.68,49.64
-2020-12-27 08:42:14,20.59,988.69,49.62
-2020-12-27 08:42:14,20.59,988.69,49.62
-2020-12-27 08:42:24,20.59,988.68,49.61
-2020-12-27 08:42:34,20.59,988.67,49.6
-2020-12-27 08:42:44,20.59,988.67,49.58
-2020-12-27 08:42:54,20.59,988.67,49.58
-2020-12-27 08:43:04,20.59,988.66,49.58
-2020-12-27 08:43:14,20.59,988.66,49.56
-2020-12-27 08:43:24,20.59,988.65,49.55
-2020-12-27 08:43:34,20.59,988.64,49.54
-2020-12-27 08:43:45,20.59,988.63,49.53
-2020-12-27 08:43:55,20.59,988.62,49.49
-2020-12-27 08:44:05,20.59,988.62,49.49
-2020-12-27 08:44:15,20.59,988.61,49.48
-2020-12-27 08:44:25,20.59,988.62,49.46
-2020-12-27 08:44:35,20.59,988.61,49.45
-2020-12-27 08:44:45,20.59,988.6,49.44
-2020-12-27 08:44:55,20.59,988.6,49.42
-2020-12-27 08:45:05,20.59,988.61,49.4
-2020-12-27 08:45:15,20.59,988.61,49.4
-2020-12-27 08:45:25,20.59,988.6,49.38
-2020-12-27 08:45:35,20.59,988.61,49.37
-2020-12-27 08:45:45,20.59,988.6,49.35
-2020-12-27 08:45:55,20.59,988.59,49.34
-2020-12-27 08:46:05,20.59,988.57,49.32
-2020-12-27 08:46:15,20.59,988.56,49.31
-2020-12-27 08:46:25,20.59,988.56,49.3
-2020-12-27 08:46:35,20.59,988.54,49.28
-2020-12-27 08:46:45,20.59,988.53,49.27
-2020-12-27 08:46:55,20.59,988.52,49.25
-2020-12-27 08:47:06,20.59,988.52,49.24
-2020-12-27 08:47:16,20.59,988.52,49.23
-2020-12-27 08:47:26,20.59,988.52,49.21
-2020-12-27 08:47:36,20.59,988.54,49.21
-2020-12-27 08:47:46,20.59,988.55,49.19
-2020-12-27 08:47:56,20.59,988.55,49.18
-2020-12-27 08:48:06,20.59,988.54,49.17
-2020-12-27 08:48:16,20.59,988.52,49.16
-2020-12-27 08:48:26,20.59,988.52,49.15
-2020-12-27 08:48:36,20.59,988.51,49.12
-2020-12-27 08:48:46,20.59,988.5,49.11
-2020-12-27 08:48:56,20.59,988.49,49.1
-2020-12-27 08:49:06,20.59,988.48,49.09
-2020-12-27 08:49:16,20.59,988.48,49.07
-2020-12-27 08:49:26,20.59,988.47,49.06
-2020-12-27 08:49:36,20.59,988.45,49.05
-2020-12-27 08:49:46,20.59,988.44,49.03
-2020-12-27 08:49:56,20.59,988.45,49.02
-2020-12-27 08:50:06,20.59,988.45,49.0
-2020-12-27 08:50:16,20.59,988.45,49.0
-2020-12-27 08:50:27,20.59,988.45,48.98
-2020-12-27 08:50:37,20.59,988.46,48.98
-2020-12-27 08:50:47,20.59,988.46,48.96
-2020-12-27 08:50:57,20.59,988.46,48.95
-2020-12-27 08:51:07,20.59,988.47,48.93
-2020-12-27 08:51:17,20.59,988.47,48.92
-2020-12-27 08:51:27,20.59,988.47,48.91
-2020-12-27 08:51:37,20.59,988.47,48.89
-2020-12-27 08:51:47,20.59,988.48,48.87
-2020-12-27 08:51:57,20.59,988.49,48.86
-2020-12-27 08:52:07,20.59,988.48,48.84
-2020-12-27 08:52:17,20.59,988.49,48.82
-2020-12-27 08:52:27,20.59,988.48,48.83
-2020-12-27 08:52:37,20.59,988.47,48.83
-2020-12-27 08:52:47,20.59,988.46,48.81
-2020-12-27 08:52:57,20.59,988.46,48.79
-2020-12-27 08:53:07,20.59,988.46,48.77
-2020-12-27 08:53:17,20.59,988.44,48.77
-2020-12-27 08:53:27,20.59,988.44,48.75
-2020-12-27 08:53:37,20.59,988.42,48.73
-2020-12-27 08:53:48,20.59,988.41,48.72
-2020-12-27 08:53:58,20.59,988.4,48.71
-2020-12-27 08:54:08,20.59,988.41,48.7
-2020-12-27 08:54:18,20.59,988.4,48.71
-2020-12-27 08:54:28,20.59,988.41,48.7
-2020-12-27 08:54:38,20.59,988.4,48.68
-2020-12-27 08:54:48,20.59,988.41,48.69
-2020-12-27 08:54:58,20.59,988.42,48.67
-2020-12-27 08:55:08,20.59,988.42,48.67
-2020-12-27 08:55:18,20.59,988.41,48.66
-2020-12-27 08:55:28,20.59,988.4,48.66
-2020-12-27 08:55:38,20.59,988.4,48.64
-2020-12-27 08:55:48,20.59,988.39,48.63
-2020-12-27 08:55:58,20.59,988.4,48.61
-2020-12-27 08:56:08,20.59,988.42,48.6
-2020-12-27 08:56:18,20.59,988.44,48.59
-2020-12-27 08:56:28,20.59,988.46,48.59
-2020-12-27 08:56:38,20.59,988.47,48.57
-2020-12-27 08:56:48,20.59,988.48,48.55
-2020-12-27 08:56:58,20.59,988.48,48.56
-2020-12-27 08:57:09,20.59,988.48,48.57
-2020-12-27 08:57:19,20.59,988.48,48.56
-2020-12-27 08:57:29,20.59,988.47,48.57
-2020-12-27 08:57:39,20.59,988.48,48.55
-2020-12-27 08:57:49,20.59,988.47,48.56
-2020-12-27 08:57:59,20.59,988.46,48.53
-2020-12-27 08:58:09,20.59,988.46,48.54
-2020-12-27 08:58:19,20.59,988.47,48.55
-2020-12-27 08:58:29,20.59,988.46,48.53
-2020-12-27 08:58:39,20.59,988.42,48.54
-2020-12-27 08:58:49,20.59,988.4,48.55
-2020-12-27 08:58:59,20.59,988.41,48.55
-2020-12-27 08:59:09,20.59,988.42,48.57
-2020-12-27 08:59:19,20.59,988.42,48.57
-2020-12-27 08:59:29,20.59,988.41,48.57
-2020-12-27 08:59:39,20.59,988.39,48.57
-2020-12-27 08:59:49,20.59,988.37,48.6
-2020-12-27 08:59:59,20.59,988.36,48.6
-2020-12-27 09:00:09,20.59,988.34,48.59
-2020-12-27 09:00:19,20.59,988.34,48.6
-2020-12-27 09:00:30,20.59,988.35,48.62
-2020-12-27 09:00:40,20.59,988.36,48.62
-2020-12-27 09:00:50,20.59,988.37,48.63
-2020-12-27 09:01:00,20.59,988.36,48.66
-2020-12-27 09:01:10,20.59,988.33,48.65
-2020-12-27 09:01:20,20.59,988.32,48.67
-2020-12-27 09:01:30,20.59,988.32,48.67
-2020-12-27 09:01:40,20.6,988.32,48.68
-2020-12-27 09:01:50,20.6,988.31,48.71
-2020-12-27 09:02:00,20.6,988.3,48.72
-2020-12-27 09:02:10,20.6,988.29,48.72
-2020-12-27 09:02:20,20.6,988.3,48.74
-2020-12-27 09:02:30,20.6,988.3,48.77
-2020-12-27 09:02:40,20.6,988.3,48.79
-2020-12-27 09:02:50,20.6,988.28,48.83
-2020-12-27 09:03:00,20.6,988.26,48.84
-2020-12-27 09:03:10,20.59,988.25,48.88
-2020-12-27 09:03:20,20.59,988.25,48.92
-2020-12-27 09:03:30,20.6,988.25,48.92
-2020-12-27 09:03:40,20.6,988.26,48.95
-2020-12-27 09:03:51,20.6,988.27,48.98
-2020-12-27 09:04:01,20.6,988.28,49.01
-2020-12-27 09:04:11,20.6,988.32,49.04
-2020-12-27 09:04:21,20.6,988.3,49.04
-2020-12-27 09:04:31,20.6,988.27,49.05
-2020-12-27 09:04:41,20.6,988.26,49.06
-2020-12-27 09:04:51,20.6,988.27,49.09
-2020-12-27 09:05:01,20.6,988.28,49.12
-2020-12-27 09:05:11,20.6,988.28,49.15
-2020-12-27 09:05:21,20.6,988.27,49.15
-2020-12-27 09:05:31,20.6,988.25,49.17
-2020-12-27 09:05:41,20.6,988.23,49.19
-2020-12-27 09:05:51,20.6,988.21,49.23
-2020-12-27 09:06:01,20.6,988.2,49.25
-2020-12-27 09:06:11,20.6,988.19,49.27
-2020-12-27 09:06:21,20.6,988.17,49.31
-2020-12-27 09:06:31,20.6,988.17,49.33
-2020-12-27 09:06:41,20.6,988.15,49.36
-2020-12-27 09:06:51,20.6,988.14,49.41
-2020-12-27 09:07:01,20.6,988.12,49.43
-2020-12-27 09:07:12,20.6,988.11,49.46
-2020-12-27 09:07:22,20.6,988.1,49.49
-2020-12-27 09:07:32,20.6,988.1,49.51
-2020-12-27 09:07:42,20.6,988.09,49.53
-2020-12-27 09:07:52,20.61,988.09,49.53
-2020-12-27 09:08:02,20.61,988.1,49.56
-2020-12-27 09:08:12,20.61,988.11,49.58
-2020-12-27 09:08:22,20.6,988.11,49.6
-2020-12-27 09:08:32,20.6,988.1,49.62
-2020-12-27 09:08:42,20.6,988.1,49.64
-2020-12-27 09:08:52,20.61,988.1,49.66
-2020-12-27 09:09:02,20.61,988.08,49.67
-2020-12-27 09:09:12,20.61,988.08,49.7
-2020-12-27 09:09:22,20.61,988.08,49.72
-2020-12-27 09:09:32,20.61,988.08,49.73
-2020-12-27 09:09:42,20.61,988.08,49.7
-2020-12-27 09:09:52,20.61,988.08,49.73
-2020-12-27 09:10:02,20.61,988.07,49.72
-2020-12-27 09:10:12,20.61,988.07,49.72
-2020-12-27 09:10:22,20.61,988.08,49.72
-2020-12-27 09:10:33,20.61,988.08,49.73
-2020-12-27 09:10:43,20.61,988.08,49.73
-2020-12-27 09:10:53,20.61,988.07,49.74
-2020-12-27 09:11:03,20.61,988.09,49.76
-2020-12-27 09:11:13,20.61,988.11,49.77
-2020-12-27 09:11:23,20.61,988.11,49.79
-2020-12-27 09:11:33,20.61,988.1,49.79
-2020-12-27 09:11:43,20.61,988.08,49.78
-2020-12-27 09:11:53,20.61,988.06,49.79
-2020-12-27 09:12:03,20.61,988.05,49.78
-2020-12-27 09:12:13,20.61,988.04,49.78
-2020-12-27 09:12:23,20.61,988.04,49.78
-2020-12-27 09:12:33,20.61,988.04,49.78
-2020-12-27 09:12:43,20.61,988.03,49.77
-2020-12-27 09:12:53,20.61,988.01,49.77
-2020-12-27 09:13:03,20.61,988.0,49.76
-2020-12-27 09:13:13,20.61,987.99,49.77
-2020-12-27 09:13:23,20.61,987.99,49.77
-2020-12-27 09:13:33,20.61,987.97,49.76
-2020-12-27 09:13:43,20.61,987.97,49.76
-2020-12-27 09:13:54,20.61,987.96,49.76
-2020-12-27 09:14:04,20.61,987.96,49.73
-2020-12-27 09:14:14,20.61,987.96,49.72
-2020-12-27 09:14:24,20.61,987.95,49.7
-2020-12-27 09:14:34,20.61,987.95,49.67
-2020-12-27 09:14:44,20.61,987.95,49.65
-2020-12-27 09:14:54,20.61,987.93,49.65
-2020-12-27 09:15:04,20.61,987.91,49.62
-2020-12-27 09:15:14,20.61,987.9,49.6
-2020-12-27 09:15:24,20.61,987.91,49.61
-2020-12-27 09:15:34,20.61,987.91,49.6
-2020-12-27 09:15:44,20.61,987.91,49.6
-2020-12-27 09:15:54,20.61,987.9,49.58
-2020-12-27 09:16:04,20.61,987.9,49.56
-2020-12-27 09:16:14,20.61,987.89,49.56
-2020-12-27 09:16:24,20.61,987.89,49.55
-2020-12-27 09:16:34,20.61,987.88,49.54
-2020-12-27 09:16:44,20.61,987.87,49.53
-2020-12-27 09:16:54,20.61,987.88,49.53
-2020-12-27 09:17:04,20.61,987.88,49.52
-2020-12-27 09:17:15,20.61,987.88,49.51
-2020-12-27 09:17:25,20.61,987.88,49.52
-2020-12-27 09:17:35,20.61,987.9,49.53
-2020-12-27 09:17:45,20.61,987.91,49.52
-2020-12-27 09:17:55,20.61,987.92,49.55
-2020-12-27 09:18:05,20.61,987.91,49.53
-2020-12-27 09:18:15,20.61,987.89,49.55
-2020-12-27 09:18:25,20.61,987.88,49.53
-2020-12-27 09:18:35,20.61,987.89,49.54
-2020-12-27 09:18:45,20.61,987.9,49.54
-2020-12-27 09:18:55,20.61,987.9,49.53
-2020-12-27 09:19:05,20.61,987.91,49.55
-2020-12-27 09:19:15,20.61,987.9,49.56
-2020-12-27 09:19:25,20.6,987.9,49.57
-2020-12-27 09:19:35,20.6,987.9,49.58
-2020-12-27 09:19:45,20.6,987.89,49.59
-2020-12-27 09:19:55,20.6,987.86,49.59
-2020-12-27 09:20:05,20.6,987.86,49.59
-2020-12-27 09:20:15,20.6,987.85,49.56
-2020-12-27 09:20:25,20.61,987.85,49.54
-2020-12-27 09:20:36,20.61,987.84,49.52
-2020-12-27 09:20:46,20.61,987.82,49.5
-2020-12-27 09:20:56,20.61,987.8,49.49
-2020-12-27 09:21:06,20.61,987.79,49.49
-2020-12-27 09:21:16,20.61,987.78,49.48
-2020-12-27 09:21:26,20.61,987.78,49.45
-2020-12-27 09:21:36,20.61,987.78,49.45
-2020-12-27 09:21:46,20.61,987.76,49.44
-2020-12-27 09:21:56,20.61,987.76,49.45
-2020-12-27 09:22:06,20.61,987.76,49.44
-2020-12-27 09:22:16,20.61,987.77,49.44
-2020-12-27 09:22:26,20.61,987.77,49.42
-2020-12-27 09:22:36,20.6,987.79,49.42
-2020-12-27 09:22:46,20.6,987.79,49.42
-2020-12-27 09:22:56,20.6,987.8,49.41
-2020-12-27 09:23:06,20.61,987.78,49.41
-2020-12-27 09:23:16,20.61,987.77,49.41
-2020-12-27 09:23:26,20.61,987.75,49.4
-2020-12-27 09:23:36,20.61,987.73,49.41
-2020-12-27 09:23:46,20.61,987.72,49.42
-2020-12-27 09:23:56,20.61,987.72,49.4
-2020-12-27 09:24:07,20.61,987.71,49.41
-2020-12-27 09:24:17,20.61,987.71,49.41
-2020-12-27 09:24:27,20.61,987.72,49.41
-2020-12-27 09:24:37,20.6,987.73,49.41
-2020-12-27 09:24:47,20.61,987.73,49.4
-2020-12-27 09:24:57,20.61,987.72,49.39
-2020-12-27 09:25:07,20.61,987.71,49.39
-2020-12-27 09:25:17,20.61,987.73,49.4
-2020-12-27 09:25:27,20.61,987.74,49.39
-2020-12-27 09:25:37,20.61,987.76,49.4
-2020-12-27 09:25:47,20.61,987.75,49.4
-2020-12-27 09:25:57,20.61,987.75,49.4
-2020-12-27 09:26:07,20.61,987.75,49.4
-2020-12-27 09:26:17,20.61,987.74,49.4
-2020-12-27 09:26:27,20.61,987.72,49.39
-2020-12-27 09:26:37,20.61,987.71,49.39
-2020-12-27 09:26:47,20.61,987.71,49.37
-2020-12-27 09:26:57,20.61,987.71,49.36
-2020-12-27 09:27:07,20.61,987.69,49.35
-2020-12-27 09:27:18,20.61,987.69,49.34
-2020-12-27 09:27:28,20.61,987.68,49.32
-2020-12-27 09:27:38,20.61,987.68,49.3
-2020-12-27 09:27:48,20.61,987.68,49.32
-2020-12-27 09:27:58,20.61,987.68,49.3
-2020-12-27 09:28:08,20.61,987.67,49.29
-2020-12-27 09:28:18,20.61,987.68,49.28
-2020-12-27 09:28:28,20.61,987.68,49.27
-2020-12-27 09:28:38,20.61,987.67,49.26
-2020-12-27 09:28:48,20.61,987.66,49.23
-2020-12-27 09:28:58,20.6,987.66,49.23
-2020-12-27 09:28:58,20.6,987.66,49.23
-2020-12-27 09:29:08,20.6,987.65,49.21
-2020-12-27 09:29:18,20.6,987.65,49.19
-2020-12-27 09:29:28,20.6,987.65,49.17
-2020-12-27 09:29:38,20.6,987.62,49.15
-2020-12-27 09:29:48,20.6,987.62,49.14
-2020-12-27 09:29:58,20.6,987.63,49.13
-2020-12-27 09:30:08,20.6,987.64,49.12
-2020-12-27 09:30:18,20.6,987.65,49.1
-2020-12-27 09:30:28,20.6,987.65,49.1
-2020-12-27 09:30:39,20.6,987.65,49.08
-2020-12-27 09:30:49,20.6,987.64,49.06
-2020-12-27 09:30:59,20.61,987.64,49.05
-2020-12-27 09:31:09,20.61,987.62,49.04
-2020-12-27 09:31:19,20.61,987.62,49.04
-2020-12-27 09:31:29,20.61,987.61,49.02
-2020-12-27 09:31:39,20.61,987.59,49.0
-2020-12-27 09:31:49,20.61,987.56,49.0
-2020-12-27 09:31:59,20.61,987.55,48.98
-2020-12-27 09:32:09,20.61,987.54,48.97
-2020-12-27 09:32:19,20.61,987.54,48.95
-2020-12-27 09:32:29,20.6,987.53,48.95
-2020-12-27 09:32:39,20.61,987.51,48.94
-2020-12-27 09:32:49,20.61,987.5,48.95
-2020-12-27 09:32:59,20.61,987.48,48.92
-2020-12-27 09:33:09,20.6,987.47,48.89
-2020-12-27 09:33:19,20.6,987.48,48.88
-2020-12-27 09:33:29,20.6,987.49,48.85
-2020-12-27 09:33:39,20.61,987.5,48.85
-2020-12-27 09:33:49,20.61,987.52,48.83
-2020-12-27 09:34:00,20.61,987.54,48.81
-2020-12-27 09:34:10,20.61,987.56,48.77
-2020-12-27 09:34:20,20.61,987.58,48.76
-2020-12-27 09:34:30,20.61,987.6,48.76
-2020-12-27 09:34:40,20.61,987.59,48.74
-2020-12-27 09:34:50,20.61,987.58,48.73
-2020-12-27 09:35:00,20.61,987.57,48.7
-2020-12-27 09:35:10,20.61,987.55,48.69
-2020-12-27 09:35:20,20.61,987.54,48.68
-2020-12-27 09:35:30,20.61,987.53,48.66
-2020-12-27 09:35:40,20.61,987.52,48.65
-2020-12-27 09:35:50,20.61,987.51,48.65
-2020-12-27 09:36:00,20.61,987.49,48.64
-2020-12-27 09:36:10,20.61,987.49,48.61
-2020-12-27 09:36:20,20.61,987.46,48.61
-2020-12-27 09:36:30,20.61,987.44,48.59
-2020-12-27 09:36:40,20.61,987.43,48.58
-2020-12-27 09:36:50,20.61,987.44,48.55
-2020-12-27 09:37:00,20.61,987.46,48.55
-2020-12-27 09:37:10,20.62,987.47,48.55
-2020-12-27 09:37:21,20.62,987.47,48.52
-2020-12-27 09:37:31,20.62,987.46,48.5
-2020-12-27 09:37:41,20.62,987.45,48.5
-2020-12-27 09:37:51,20.62,987.45,48.48
-2020-12-27 09:38:01,20.62,987.44,48.48
-2020-12-27 09:38:11,20.62,987.44,48.46
-2020-12-27 09:38:21,20.62,987.43,48.46
-2020-12-27 09:38:31,20.62,987.41,48.48
-2020-12-27 09:38:41,20.62,987.41,48.49
-2020-12-27 09:38:51,20.62,987.42,48.48
-2020-12-27 09:39:01,20.61,987.43,48.48
-2020-12-27 09:39:11,20.61,987.42,48.48
-2020-12-27 09:39:21,20.61,987.41,48.48
-2020-12-27 09:39:31,20.61,987.4,48.46
-2020-12-27 09:39:41,20.61,987.4,48.46
-2020-12-27 09:39:51,20.62,987.39,48.48
-2020-12-27 09:40:01,20.62,987.39,48.47
-2020-12-27 09:40:11,20.62,987.37,48.46
-2020-12-27 09:40:21,20.62,987.37,48.45
-2020-12-27 09:40:31,20.62,987.36,48.46
-2020-12-27 09:40:42,20.62,987.35,48.46
-2020-12-27 09:40:52,20.62,987.34,48.45
-2020-12-27 09:41:02,20.62,987.32,48.44
-2020-12-27 09:41:12,20.62,987.3,48.43
-2020-12-27 09:41:22,20.62,987.28,48.43
-2020-12-27 09:41:32,20.62,987.27,48.43
-2020-12-27 09:41:42,20.61,987.27,48.46
-2020-12-27 09:41:52,20.62,987.28,48.46
-2020-12-27 09:42:02,20.62,987.28,48.44
-2020-12-27 09:42:12,20.62,987.3,48.42
-2020-12-27 09:42:22,20.62,987.32,48.42
-2020-12-27 09:42:32,20.62,987.34,48.42
-2020-12-27 09:42:42,20.62,987.36,48.41
-2020-12-27 09:42:52,20.62,987.38,48.4
-2020-12-27 09:43:02,20.62,987.39,48.41
-2020-12-27 09:43:12,20.62,987.41,48.4
-2020-12-27 09:43:22,20.62,987.42,48.4
-2020-12-27 09:43:32,20.62,987.43,48.41
-2020-12-27 09:43:42,20.62,987.42,48.39
-2020-12-27 09:43:52,20.62,987.39,48.4
-2020-12-27 09:44:02,20.62,987.38,48.38
-2020-12-27 09:44:13,20.63,987.38,48.38
-2020-12-27 09:44:23,20.62,987.38,48.37
-2020-12-27 09:44:33,20.62,987.37,48.38
-2020-12-27 09:44:43,20.62,987.35,48.37
-2020-12-27 09:44:53,20.62,987.34,48.39
-2020-12-27 09:45:03,20.62,987.35,48.4
-2020-12-27 09:45:13,20.62,987.36,48.4
-2020-12-27 09:45:23,20.62,987.37,48.4
-2020-12-27 09:45:33,20.62,987.37,48.41
-2020-12-27 09:45:43,20.62,987.38,48.4
-2020-12-27 09:45:53,20.62,987.38,48.39
-2020-12-27 09:46:03,20.62,987.37,48.4
-2020-12-27 09:46:13,20.62,987.36,48.4
-2020-12-27 09:46:23,20.62,987.35,48.4
-2020-12-27 09:46:33,20.62,987.3,48.42
-2020-12-27 09:46:43,20.62,987.28,48.43
-2020-12-27 09:46:53,20.62,987.2,48.45
-2020-12-27 09:47:03,20.62,987.27,48.45
-2020-12-27 09:47:13,20.61,987.27,48.45
-2020-12-27 09:47:23,20.61,987.28,48.45
-2020-12-27 09:47:34,20.61,987.28,48.46
-2020-12-27 09:47:44,20.61,987.29,48.48
-2020-12-27 09:47:54,20.61,987.3,48.48
-2020-12-27 09:48:04,20.61,987.3,48.47
-2020-12-27 09:48:14,20.61,987.3,48.47
-2020-12-27 09:48:24,20.61,987.27,48.47
-2020-12-27 09:48:34,20.62,987.19,48.46
-2020-12-27 09:48:44,20.62,987.19,48.46
-2020-12-27 09:48:54,20.62,987.18,48.45
-2020-12-27 09:49:04,20.62,987.16,48.45
-2020-12-27 09:49:14,20.62,987.15,48.46
-2020-12-27 09:49:24,20.61,987.13,48.45
-2020-12-27 09:49:34,20.62,987.11,48.46
-2020-12-27 09:49:44,20.61,987.1,48.46
-2020-12-27 09:49:54,20.61,987.1,48.49
-2020-12-27 09:50:04,20.62,987.1,48.49
-2020-12-27 09:50:14,20.62,987.11,48.48
-2020-12-27 09:50:24,20.62,987.11,48.49
-2020-12-27 09:50:34,20.62,987.13,48.48
-2020-12-27 09:50:44,20.62,987.17,48.47
-2020-12-27 09:50:55,20.62,987.18,48.48
-2020-12-27 09:51:05,20.62,987.18,48.46
-2020-12-27 09:51:15,20.62,987.18,48.47
-2020-12-27 09:51:25,20.62,987.18,48.46
-2020-12-27 09:51:35,20.62,987.17,48.45
-2020-12-27 09:51:45,20.62,987.17,48.45
-2020-12-27 09:51:55,20.62,987.16,48.46
-2020-12-27 09:52:05,20.62,987.14,48.44
-2020-12-27 09:52:15,20.62,987.13,48.43
-2020-12-27 09:52:25,20.62,987.12,48.43
-2020-12-27 09:52:35,20.62,987.11,48.41
-2020-12-27 09:52:45,20.62,987.1,48.41
-2020-12-27 09:52:55,20.62,987.08,48.42
-2020-12-27 09:53:05,20.63,987.09,48.42
-2020-12-27 09:53:15,20.63,987.09,48.44
-2020-12-27 09:53:25,20.63,987.09,48.41
-2020-12-27 09:53:35,20.63,987.1,48.41
-2020-12-27 09:53:45,20.63,987.11,48.42
-2020-12-27 09:53:55,20.63,987.11,48.42
-2020-12-27 09:54:05,20.63,987.11,48.41
-2020-12-27 09:54:16,20.63,987.08,48.4
-2020-12-27 09:54:26,20.63,987.08,48.4
-2020-12-27 09:54:36,20.63,987.06,48.39
-2020-12-27 09:54:46,20.62,987.05,48.38
-2020-12-27 09:54:56,20.62,987.04,48.39
-2020-12-27 09:55:06,20.62,987.03,48.43
-2020-12-27 09:55:16,20.62,987.02,48.41
-2020-12-27 09:55:26,20.62,987.04,48.4
-2020-12-27 09:55:36,20.62,987.02,48.41
-2020-12-27 09:55:46,20.62,987.02,48.4
-2020-12-27 09:55:56,20.62,987.01,48.39
-2020-12-27 09:56:06,20.62,987.01,48.39
-2020-12-27 09:56:16,20.62,987.01,48.38
-2020-12-27 09:56:26,20.62,987.02,48.37
-2020-12-27 09:56:36,20.62,987.03,48.37
-2020-12-27 09:56:46,20.62,987.04,48.35
-2020-12-27 09:56:56,20.62,987.05,48.34
-2020-12-27 09:57:06,20.62,987.06,48.32
-2020-12-27 09:57:16,20.62,987.04,48.32
-2020-12-27 09:57:26,20.62,987.04,48.3
-2020-12-27 09:57:37,20.62,987.03,48.3
-2020-12-27 09:57:47,20.62,987.02,48.3
-2020-12-27 09:57:57,20.62,986.98,48.28
-2020-12-27 09:58:07,20.62,986.96,48.28
-2020-12-27 09:58:17,20.62,986.95,48.27
-2020-12-27 09:58:27,20.63,986.93,48.28
-2020-12-27 09:58:37,20.63,986.93,48.24
-2020-12-27 09:58:47,20.63,986.92,48.24
-2020-12-27 09:58:57,20.63,986.92,48.24
-2020-12-27 09:59:07,20.63,986.92,48.23
-2020-12-27 09:59:17,20.63,986.91,48.23
-2020-12-27 09:59:27,20.63,986.91,48.22
-2020-12-27 09:59:37,20.63,986.91,48.21
-2020-12-27 09:59:47,20.63,986.91,48.2
-2020-12-27 09:59:57,20.64,986.94,48.21
-2020-12-27 10:00:07,20.64,986.93,48.21
-2020-12-27 10:00:17,20.63,986.9,48.2
-2020-12-27 10:00:27,20.63,986.91,48.21
-2020-12-27 10:00:37,20.63,986.93,48.18
-2020-12-27 10:00:47,20.63,986.93,48.18
-2020-12-27 10:00:58,20.63,986.94,48.2
-2020-12-27 10:01:08,20.63,986.92,48.19
-2020-12-27 10:01:18,20.63,986.91,48.19
-2020-12-27 10:01:28,20.63,986.9,48.17
-2020-12-27 10:01:38,20.63,986.89,48.17
-2020-12-27 10:01:48,20.63,986.89,48.17
-2020-12-27 10:01:58,20.63,986.9,48.16
-2020-12-27 10:02:08,20.63,986.92,48.16
-2020-12-27 10:02:18,20.63,986.92,48.16
-2020-12-27 10:02:28,20.63,986.92,48.18
-2020-12-27 10:02:38,20.63,986.92,48.16
-2020-12-27 10:02:48,20.63,986.93,48.16
-2020-12-27 10:02:58,20.63,986.92,48.15
-2020-12-27 10:03:08,20.63,986.91,48.15
-2020-12-27 10:03:18,20.63,986.89,48.15
-2020-12-27 10:03:28,20.63,986.86,48.15
-2020-12-27 10:03:38,20.63,986.83,48.13
-2020-12-27 10:03:48,20.63,986.82,48.12
-2020-12-27 10:03:58,20.63,986.8,48.13
-2020-12-27 10:04:08,20.63,986.79,48.12
-2020-12-27 10:04:19,20.63,986.79,48.13
-2020-12-27 10:04:29,20.63,986.74,48.13
-2020-12-27 10:04:39,20.63,986.72,48.14
-2020-12-27 10:04:49,20.63,986.72,48.13
-2020-12-27 10:04:59,20.63,986.72,48.11
-2020-12-27 10:05:09,20.63,986.72,48.11
-2020-12-27 10:05:19,20.63,986.73,48.11
-2020-12-27 10:05:29,20.63,986.73,48.09
-2020-12-27 10:05:39,20.63,986.74,48.08
-2020-12-27 10:05:49,20.63,986.73,48.05
-2020-12-27 10:05:59,20.63,986.73,48.04
-2020-12-27 10:06:09,20.63,986.73,48.03
-2020-12-27 10:06:19,20.63,986.74,48.01
-2020-12-27 10:06:29,20.63,986.73,48.0
-2020-12-27 10:06:39,20.63,986.71,47.99
-2020-12-27 10:06:49,20.63,986.71,47.98
-2020-12-27 10:06:59,20.63,986.71,47.99
-2020-12-27 10:07:09,20.63,986.72,47.98
-2020-12-27 10:07:19,20.64,986.74,47.98
-2020-12-27 10:07:29,20.63,986.72,47.98
-2020-12-27 10:07:40,20.63,986.71,47.98
-2020-12-27 10:07:50,20.63,986.71,47.97
-2020-12-27 10:08:00,20.63,986.69,47.97
-2020-12-27 10:08:10,20.63,986.67,47.96
-2020-12-27 10:08:20,20.63,986.64,47.98
-2020-12-27 10:08:30,20.63,986.62,47.96
-2020-12-27 10:08:40,20.63,986.63,47.97
-2020-12-27 10:08:50,20.63,986.64,47.95
-2020-12-27 10:09:00,20.63,986.64,47.95
-2020-12-27 10:09:10,20.63,986.65,47.94
-2020-12-27 10:09:20,20.63,986.65,47.93
-2020-12-27 10:09:30,20.63,986.65,47.92
-2020-12-27 10:09:40,20.63,986.66,47.91
-2020-12-27 10:09:50,20.63,986.65,47.9
-2020-12-27 10:10:00,20.64,986.68,47.9
-2020-12-27 10:10:10,20.64,986.68,47.9
-2020-12-27 10:10:20,20.64,986.69,47.88
-2020-12-27 10:10:30,20.63,986.66,47.89
-2020-12-27 10:10:40,20.64,986.68,47.88
-2020-12-27 10:10:50,20.64,986.68,47.86
-2020-12-27 10:11:01,20.64,986.67,47.85
-2020-12-27 10:11:11,20.64,986.66,47.86
-2020-12-27 10:11:21,20.63,986.63,47.84
-2020-12-27 10:11:31,20.63,986.63,47.85
-2020-12-27 10:11:41,20.63,986.62,47.85
-2020-12-27 10:11:51,20.63,986.6,47.84
-2020-12-27 10:12:01,20.63,986.58,47.82
-2020-12-27 10:12:11,20.63,986.59,47.82
-2020-12-27 10:12:21,20.63,986.58,47.81
-2020-12-27 10:12:31,20.63,986.55,47.8
-2020-12-27 10:12:41,20.63,986.54,47.8
-2020-12-27 10:12:51,20.63,986.54,47.8
-2020-12-27 10:13:01,20.63,986.53,47.8
-2020-12-27 10:13:11,20.63,986.53,47.79
-2020-12-27 10:13:21,20.63,986.53,47.79
-2020-12-27 10:13:31,20.63,986.52,47.77
-2020-12-27 10:13:41,20.63,986.53,47.76
-2020-12-27 10:13:51,20.63,986.52,47.76
-2020-12-27 10:14:01,20.63,986.5,47.74
-2020-12-27 10:14:11,20.63,986.49,47.74
-2020-12-27 10:14:22,20.63,986.48,47.74
-2020-12-27 10:14:32,20.63,986.48,47.74
-2020-12-27 10:14:42,20.63,986.5,47.73
-2020-12-27 10:14:52,20.63,986.49,47.71
-2020-12-27 10:15:02,20.64,986.52,47.72
-2020-12-27 10:15:12,20.64,986.51,47.74
-2020-12-27 10:15:22,20.65,986.51,47.74
-2020-12-27 10:15:32,20.66,986.55,47.74
-2020-12-27 10:15:42,20.66,986.56,47.74
-2020-12-27 10:15:52,20.67,986.55,47.69
-2020-12-27 10:16:02,20.68,986.57,47.62
-2020-12-27 10:16:12,20.68,986.57,47.59
-2020-12-27 10:16:22,20.68,986.57,47.59
-2020-12-27 10:16:32,20.69,986.56,47.58
-2020-12-27 10:16:42,20.69,986.56,47.55
-2020-12-27 10:16:52,20.69,986.55,47.54
-2020-12-27 10:17:02,20.7,986.58,47.53
-2020-12-27 10:17:12,20.7,986.58,47.53
-2020-12-27 10:17:22,20.7,986.58,47.51
-2020-12-27 10:17:32,20.7,986.57,47.51
-2020-12-27 10:17:43,20.7,986.56,47.5
-2020-12-27 10:17:53,20.7,986.55,47.49
-2020-12-27 10:18:03,20.71,986.52,47.47
-2020-12-27 10:18:13,20.71,986.5,47.46
-2020-12-27 10:18:23,20.71,986.49,47.45
-2020-12-27 10:18:33,20.71,986.47,47.42
-2020-12-27 10:18:43,20.71,986.45,47.43
-2020-12-27 10:18:53,20.71,986.44,47.42
-2020-12-27 10:19:03,20.71,986.41,47.4
-2020-12-27 10:19:13,20.71,986.4,47.39
-2020-12-27 10:19:23,20.71,986.4,47.39
-2020-12-27 10:19:33,20.71,986.39,47.39
-2020-12-27 10:19:43,20.71,986.37,47.35
-2020-12-27 10:19:53,20.72,986.38,47.35
-2020-12-27 10:20:03,20.72,986.37,47.35
-2020-12-27 10:20:13,20.72,986.38,47.33
-2020-12-27 10:20:23,20.72,986.37,47.31
-2020-12-27 10:20:33,20.72,986.36,47.32
-2020-12-27 10:20:43,20.72,986.36,47.27
-2020-12-27 10:20:53,20.72,986.36,47.27
-2020-12-27 10:21:04,20.72,986.37,47.25
-2020-12-27 10:21:14,20.73,986.37,47.23
-2020-12-27 10:21:24,20.73,986.37,47.2
-2020-12-27 10:21:34,20.73,986.38,47.2
-2020-12-27 10:21:44,20.73,986.4,47.18
-2020-12-27 10:21:54,20.73,986.42,47.16
-2020-12-27 10:22:04,20.73,986.41,47.17
-2020-12-27 10:22:14,20.73,986.39,47.17
-2020-12-27 10:22:24,20.73,986.38,47.17
-2020-12-27 10:22:34,20.73,986.38,47.15
-2020-12-27 10:22:44,20.73,986.4,47.15
-2020-12-27 10:22:54,20.74,986.41,47.14
-2020-12-27 10:23:04,20.74,986.42,47.14
-2020-12-27 10:23:14,20.74,986.43,47.14
-2020-12-27 10:23:24,20.74,986.43,47.13
-2020-12-27 10:23:34,20.74,986.43,47.13
-2020-12-27 10:23:44,20.74,986.43,47.1
-2020-12-27 10:23:54,20.74,986.41,47.12
-2020-12-27 10:24:04,20.75,986.38,47.09
-2020-12-27 10:24:14,20.75,986.36,47.09
-2020-12-27 10:24:25,20.75,986.34,47.07
-2020-12-27 10:24:35,20.75,986.32,47.09
-2020-12-27 10:24:45,20.75,986.31,47.08
-2020-12-27 10:24:55,20.75,986.28,47.1
-2020-12-27 10:25:05,20.75,986.26,47.12
-2020-12-27 10:25:15,20.75,986.24,47.13
-2020-12-27 10:25:25,20.75,986.24,47.15
-2020-12-27 10:25:35,20.75,986.24,47.14
-2020-12-27 10:25:45,20.75,986.23,47.13
-2020-12-27 10:25:55,20.75,986.23,47.12
-2020-12-27 10:26:05,20.75,986.24,47.11
-2020-12-27 10:26:15,20.75,986.24,47.12
-2020-12-27 10:26:25,20.75,986.25,47.12
-2020-12-27 10:26:35,20.75,986.25,47.13
-2020-12-27 10:26:45,20.75,986.26,47.12
-2020-12-27 10:26:55,20.75,986.26,47.12
-2020-12-27 10:27:05,20.75,986.26,47.11
-2020-12-27 10:27:15,20.75,986.26,47.1
-2020-12-27 10:27:25,20.75,986.26,47.09
-2020-12-27 10:27:35,20.75,986.26,47.07
-2020-12-27 10:27:46,20.75,986.26,47.08
-2020-12-27 10:27:56,20.75,986.27,47.08
-2020-12-27 10:28:06,20.76,986.25,47.08
-2020-12-27 10:28:16,20.76,986.25,47.05
-2020-12-27 10:28:26,20.76,986.25,47.05
-2020-12-27 10:28:36,20.76,986.24,47.04
-2020-12-27 10:28:46,20.76,986.23,47.04
-2020-12-27 10:28:56,20.76,986.23,47.02
-2020-12-27 10:29:06,20.77,986.22,47.02
-2020-12-27 10:29:16,20.77,986.21,47.01
-2020-12-27 10:29:26,20.77,986.2,47.02
-2020-12-27 10:29:36,20.77,986.19,47.02
-2020-12-27 10:29:46,20.77,986.18,47.04
-2020-12-27 10:29:56,20.77,986.17,47.03
-2020-12-27 10:30:06,20.77,986.16,47.03
-2020-12-27 10:30:16,20.77,986.17,47.02
-2020-12-27 10:30:26,20.77,986.16,47.02
-2020-12-27 10:30:36,20.77,986.13,47.02
-2020-12-27 10:30:46,20.77,986.1,47.01
-2020-12-27 10:30:56,20.77,986.09,47.02
-2020-12-27 10:31:07,20.77,986.11,47.0
-2020-12-27 10:31:17,20.78,986.1,47.0
-2020-12-27 10:31:27,20.77,986.08,46.99
-2020-12-27 10:31:37,20.78,986.05,47.0
-2020-12-27 10:31:47,20.78,986.05,46.99
-2020-12-27 10:31:57,20.78,986.06,46.98
-2020-12-27 10:32:07,20.78,986.07,46.98
-2020-12-27 10:32:17,20.78,986.08,46.98
-2020-12-27 10:32:27,20.78,986.06,46.98
-2020-12-27 10:32:37,20.78,986.05,46.99
-2020-12-27 10:32:47,20.78,986.04,46.98
-2020-12-27 10:32:57,20.79,986.02,46.95
-2020-12-27 10:33:07,20.79,986.01,46.95
-2020-12-27 10:33:17,20.79,986.01,46.96
-2020-12-27 10:33:27,20.79,986.03,46.95
-2020-12-27 10:33:37,20.79,986.03,46.94
-2020-12-27 10:33:47,20.79,986.06,46.93
-2020-12-27 10:33:57,20.79,986.05,46.94
-2020-12-27 10:34:07,20.79,986.04,46.93
-2020-12-27 10:34:17,20.79,986.04,46.92
-2020-12-27 10:34:28,20.8,986.05,46.93
-2020-12-27 10:34:38,20.8,986.05,46.92
-2020-12-27 10:34:48,20.8,986.06,46.92
-2020-12-27 10:34:58,20.8,986.06,46.91
-2020-12-27 10:35:08,20.8,986.04,46.89
-2020-12-27 10:35:18,20.8,986.03,46.92
-2020-12-27 10:35:28,20.8,986.04,46.93
-2020-12-27 10:35:38,20.8,986.05,46.9
-2020-12-27 10:35:48,20.8,986.03,46.89
-2020-12-27 10:35:58,20.8,986.02,46.87
-2020-12-27 10:36:08,20.8,986.02,46.86
-2020-12-27 10:36:18,20.8,986.01,46.84
-2020-12-27 10:36:28,20.8,986.01,46.82
-2020-12-27 10:36:38,20.8,986.01,46.81
-2020-12-27 10:36:48,20.8,985.99,46.81
-2020-12-27 10:36:58,20.8,985.99,46.79
-2020-12-27 10:37:08,20.8,985.97,46.78
-2020-12-27 10:37:18,20.8,985.96,46.78
-2020-12-27 10:37:28,20.8,985.94,46.78
-2020-12-27 10:37:38,20.8,985.92,46.79
-2020-12-27 10:37:49,20.8,985.92,46.81
-2020-12-27 10:37:59,20.8,985.92,46.8
-2020-12-27 10:38:09,20.8,985.95,46.8
-2020-12-27 10:38:19,20.8,985.95,46.8
-2020-12-27 10:38:29,20.8,985.93,46.79
-2020-12-27 10:38:39,20.81,985.9,46.77
-2020-12-27 10:38:49,20.81,985.87,46.77
-2020-12-27 10:38:59,20.81,985.85,46.77
-2020-12-27 10:39:09,20.81,985.84,46.8
-2020-12-27 10:39:19,20.81,985.86,46.82
-2020-12-27 10:39:29,20.81,985.87,46.81
-2020-12-27 10:39:39,20.81,985.9,46.82
-2020-12-27 10:39:49,20.81,985.9,46.82
-2020-12-27 10:39:59,20.81,985.92,46.83
-2020-12-27 10:40:09,20.81,985.93,46.83
-2020-12-27 10:40:19,20.81,985.92,46.81
-2020-12-27 10:40:19,20.81,985.92,46.81
-2020-12-27 10:40:29,20.81,985.93,46.81
-2020-12-27 10:40:39,20.81,985.93,46.8
-2020-12-27 10:40:49,20.81,985.91,46.78
-2020-12-27 10:40:59,20.81,985.89,46.78
-2020-12-27 10:41:10,20.81,985.9,46.79
-2020-12-27 10:41:20,20.81,985.9,46.81
-2020-12-27 10:41:30,20.82,985.89,46.82
-2020-12-27 10:41:40,20.82,985.88,46.81
-2020-12-27 10:41:50,20.82,985.88,46.84
-2020-12-27 10:42:00,20.82,985.86,46.83
-2020-12-27 10:42:10,20.82,985.86,46.83
-2020-12-27 10:42:20,20.83,985.85,46.85
-2020-12-27 10:42:30,20.84,985.86,46.82
-2020-12-27 10:42:40,20.84,985.83,46.84
-2020-12-27 10:42:50,20.85,985.8,46.83
-2020-12-27 10:43:00,20.86,985.82,46.83
-2020-12-27 10:43:10,20.86,985.81,46.82
-2020-12-27 10:43:20,20.86,985.82,46.81
-2020-12-27 10:43:30,20.86,985.82,46.84
-2020-12-27 10:43:40,20.86,985.81,46.9
-2020-12-27 10:43:50,20.86,985.81,46.94
-2020-12-27 10:44:00,20.85,985.78,46.99
-2020-12-27 10:44:10,20.85,985.78,47.0
-2020-12-27 10:44:20,20.84,985.79,47.01
-2020-12-27 10:44:31,20.84,985.81,47.01
-2020-12-27 10:44:41,20.83,985.82,47.02
-2020-12-27 10:44:51,20.83,985.8,47.05
-2020-12-27 10:45:01,20.83,985.79,47.05
-2020-12-27 10:45:11,20.82,985.78,47.04
-2020-12-27 10:45:21,20.82,985.78,47.06
-2020-12-27 10:45:31,20.81,985.79,47.07
-2020-12-27 10:45:41,20.81,985.79,47.05
-2020-12-27 10:45:51,20.81,985.79,47.07
-2020-12-27 10:46:01,20.81,985.77,47.1
-2020-12-27 10:46:11,20.8,985.76,47.12
-2020-12-27 10:46:21,20.8,985.75,47.16
-2020-12-27 10:46:31,20.8,985.74,47.15
-2020-12-27 10:46:41,20.8,985.72,47.19
-2020-12-27 10:46:51,20.79,985.73,47.21
-2020-12-27 10:47:01,20.79,985.69,47.21
-2020-12-27 10:47:11,20.79,985.67,47.23
-2020-12-27 10:47:21,20.79,985.67,47.23
-2020-12-27 10:47:31,20.79,985.68,47.24
-2020-12-27 10:47:41,20.78,985.71,47.27
-2020-12-27 10:47:52,20.78,985.71,47.27
-2020-12-27 10:48:02,20.78,985.72,47.27
-2020-12-27 10:48:12,20.78,985.71,47.29
-2020-12-27 10:48:22,20.78,985.7,47.29
-2020-12-27 10:48:32,20.77,985.69,47.29
-2020-12-27 10:48:42,20.77,985.68,47.28
-2020-12-27 10:48:52,20.77,985.65,47.31
-2020-12-27 10:49:02,20.77,985.64,47.31
-2020-12-27 10:49:12,20.77,985.63,47.34
-2020-12-27 10:49:22,20.77,985.64,47.35
-2020-12-27 10:49:32,20.76,985.62,47.36
-2020-12-27 10:49:42,20.76,985.62,47.35
-2020-12-27 10:49:52,20.76,985.62,47.38
-2020-12-27 10:50:02,20.76,985.64,47.38
-2020-12-27 10:50:12,20.76,985.65,47.38
-2020-12-27 10:50:22,20.76,985.66,47.41
-2020-12-27 10:50:32,20.75,985.66,47.42
-2020-12-27 10:50:42,20.75,985.62,47.43
-2020-12-27 10:50:52,20.75,985.6,47.44
-2020-12-27 10:51:02,20.75,985.58,47.43
-2020-12-27 10:51:13,20.75,985.59,47.43
-2020-12-27 10:51:23,20.75,985.59,47.43
-2020-12-27 10:51:33,20.75,985.58,47.45
-2020-12-27 10:51:43,20.75,985.56,47.45
-2020-12-27 10:51:53,20.75,985.56,47.45
-2020-12-27 10:52:03,20.75,985.56,47.47
-2020-12-27 10:52:13,20.75,985.54,47.46
-2020-12-27 10:52:23,20.75,985.54,47.46
-2020-12-27 10:52:33,20.75,985.54,47.46
-2020-12-27 10:52:43,20.74,985.55,47.47
-2020-12-27 10:52:53,20.74,985.56,47.49
-2020-12-27 10:53:03,20.74,985.58,47.48
-2020-12-27 10:53:13,20.74,985.57,47.47
-2020-12-27 10:53:23,20.74,985.58,47.47
-2020-12-27 10:53:33,20.74,985.57,47.46
-2020-12-27 10:53:43,20.74,985.55,47.45
-2020-12-27 10:53:53,20.74,985.56,47.45
-2020-12-27 10:54:03,20.74,985.58,47.43
-2020-12-27 10:54:13,20.74,985.58,47.45
-2020-12-27 10:54:23,20.74,985.58,47.46
-2020-12-27 10:54:34,20.74,985.59,47.47
-2020-12-27 10:54:44,20.74,985.59,47.47
-2020-12-27 10:54:54,20.74,985.59,47.48
-2020-12-27 10:55:04,20.74,985.58,47.47
-2020-12-27 10:55:14,20.74,985.57,47.48
-2020-12-27 10:55:24,20.74,985.55,47.47
-2020-12-27 10:55:34,20.74,985.54,47.49
-2020-12-27 10:55:44,20.74,985.54,47.5
-2020-12-27 10:55:54,20.74,985.54,47.5
-2020-12-27 10:56:04,20.74,985.55,47.5
-2020-12-27 10:56:14,20.74,985.56,47.51
-2020-12-27 10:56:24,20.74,985.57,47.52
-2020-12-27 10:56:34,20.74,985.58,47.53
-2020-12-27 10:56:44,20.74,985.58,47.53
-2020-12-27 10:56:54,20.74,985.59,47.54
-2020-12-27 10:57:04,20.74,985.58,47.55
-2020-12-27 10:57:14,20.74,985.59,47.55
-2020-12-27 10:57:24,20.74,985.58,47.56
-2020-12-27 10:57:34,20.74,985.57,47.59
-2020-12-27 10:57:44,20.74,985.54,47.59
-2020-12-27 10:57:55,20.74,985.53,47.59
-2020-12-27 10:58:05,20.74,985.53,47.59
-2020-12-27 10:58:15,20.74,985.52,47.61
-2020-12-27 10:58:25,20.74,985.51,47.63
-2020-12-27 10:58:35,20.74,985.5,47.63
-2020-12-27 10:58:45,20.74,985.51,47.63
-2020-12-27 10:58:55,20.74,985.5,47.61
-2020-12-27 10:59:05,20.74,985.48,47.61
-2020-12-27 10:59:15,20.74,985.46,47.61
-2020-12-27 10:59:25,20.74,985.44,47.63
-2020-12-27 10:59:35,20.74,985.44,47.64
-2020-12-27 10:59:45,20.73,985.44,47.67
-2020-12-27 10:59:55,20.73,985.42,47.67
-2020-12-27 11:00:05,20.73,985.42,47.68
-2020-12-27 11:00:15,20.73,985.42,47.68
-2020-12-27 11:00:25,20.73,985.42,47.71
-2020-12-27 11:00:35,20.73,985.42,47.71
-2020-12-27 11:00:45,20.73,985.42,47.7
-2020-12-27 11:00:55,20.73,985.42,47.71
-2020-12-27 11:01:05,20.73,985.39,47.71
-2020-12-27 11:01:16,20.73,985.38,47.69
-2020-12-27 11:01:26,20.73,985.36,47.7
-2020-12-27 11:01:36,20.73,985.35,47.7
-2020-12-27 11:01:46,20.73,985.34,47.71
-2020-12-27 11:01:56,20.73,985.32,47.73
-2020-12-27 11:02:06,20.73,985.3,47.74
-2020-12-27 11:02:16,20.73,985.29,47.75
-2020-12-27 11:02:26,20.73,985.3,47.77
-2020-12-27 11:02:36,20.73,985.31,47.78
-2020-12-27 11:02:46,20.73,985.31,47.79
-2020-12-27 11:02:56,20.73,985.3,47.79
-2020-12-27 11:03:06,20.73,985.31,47.8
-2020-12-27 11:03:16,20.73,985.32,47.83
-2020-12-27 11:03:26,20.73,985.33,47.83
-2020-12-27 11:03:36,20.73,985.33,47.84
-2020-12-27 11:03:46,20.73,985.32,47.84
-2020-12-27 11:03:56,20.73,985.33,47.85
-2020-12-27 11:04:06,20.73,985.34,47.86
-2020-12-27 11:04:16,20.73,985.38,47.87
-2020-12-27 11:04:27,20.73,985.37,47.88
-2020-12-27 11:04:37,20.73,985.37,47.89
-2020-12-27 11:04:47,20.73,985.36,47.89
-2020-12-27 11:04:57,20.73,985.34,47.89
-2020-12-27 11:05:07,20.73,985.33,47.88
-2020-12-27 11:05:17,20.73,985.33,47.88
-2020-12-27 11:05:27,20.73,985.32,47.89
-2020-12-27 11:05:37,20.73,985.3,47.88
-2020-12-27 11:05:47,20.73,985.29,47.88
-2020-12-27 11:05:57,20.73,985.3,47.87
-2020-12-27 11:06:07,20.73,985.29,47.88
-2020-12-27 11:06:17,20.73,985.28,47.88
-2020-12-27 11:06:27,20.73,985.27,47.89
-2020-12-27 11:06:37,20.73,985.27,47.89
-2020-12-27 11:06:47,20.73,985.25,47.91
-2020-12-27 11:06:57,20.73,985.25,47.9
-2020-12-27 11:07:07,20.73,985.25,47.9
-2020-12-27 11:07:17,20.73,985.25,47.91
-2020-12-27 11:07:27,20.73,985.25,47.91
-2020-12-27 11:07:37,20.73,985.26,47.92
-2020-12-27 11:07:48,20.73,985.27,47.9
-2020-12-27 11:07:58,20.73,985.28,47.89
-2020-12-27 11:08:08,20.73,985.27,47.89
-2020-12-27 11:08:18,20.73,985.27,47.89
-2020-12-27 11:08:28,20.73,985.26,47.89
-2020-12-27 11:08:38,20.72,985.24,47.88
-2020-12-27 11:08:48,20.72,985.23,47.86
-2020-12-27 11:08:58,20.72,985.22,47.86
-2020-12-27 11:09:08,20.72,985.22,47.85
-2020-12-27 11:09:18,20.72,985.22,47.84
-2020-12-27 11:09:28,20.72,985.23,47.83
-2020-12-27 11:09:38,20.72,985.23,47.81
-2020-12-27 11:09:48,20.72,985.24,47.8
-2020-12-27 11:09:58,20.72,985.25,47.8
-2020-12-27 11:10:08,20.72,985.24,47.82
-2020-12-27 11:10:18,20.72,985.24,47.78
-2020-12-27 11:10:28,20.72,985.25,47.78
-2020-12-27 11:10:38,20.72,985.26,47.77
-2020-12-27 11:10:48,20.72,985.26,47.76
-2020-12-27 11:10:58,20.72,985.25,47.76
-2020-12-27 11:11:09,20.72,985.24,47.76
-2020-12-27 11:11:19,20.71,985.2,47.74
-2020-12-27 11:11:29,20.71,985.19,47.72
-2020-12-27 11:11:39,20.71,985.18,47.72
-2020-12-27 11:11:49,20.71,985.18,47.7
-2020-12-27 11:11:59,20.71,985.19,47.66
-2020-12-27 11:12:09,20.71,985.21,47.65
-2020-12-27 11:12:19,20.71,985.22,47.63
-2020-12-27 11:12:29,20.71,985.19,47.61
-2020-12-27 11:12:39,20.71,985.18,47.59
-2020-12-27 11:12:49,20.71,985.18,47.57
-2020-12-27 11:12:59,20.71,985.18,47.53
-2020-12-27 11:13:09,20.71,985.17,47.52
-2020-12-27 11:13:19,20.72,985.2,47.5
-2020-12-27 11:13:29,20.72,985.19,47.48
-2020-12-27 11:13:39,20.72,985.2,47.48
-2020-12-27 11:13:49,20.72,985.19,47.46
-2020-12-27 11:13:59,20.72,985.18,47.46
-2020-12-27 11:14:09,20.72,985.17,47.46
-2020-12-27 11:14:19,20.72,985.17,47.45
-2020-12-27 11:14:30,20.72,985.18,47.44
-2020-12-27 11:14:40,20.72,985.19,47.42
-2020-12-27 11:14:50,20.72,985.19,47.43
-2020-12-27 11:15:00,20.71,985.17,47.42
-2020-12-27 11:15:10,20.71,985.16,47.41
-2020-12-27 11:15:20,20.71,985.16,47.4
-2020-12-27 11:15:30,20.71,985.18,47.41
-2020-12-27 11:15:40,20.71,985.18,47.39
-2020-12-27 11:15:50,20.72,985.21,47.39
-2020-12-27 11:16:00,20.72,985.22,47.38
-2020-12-27 11:16:10,20.72,985.23,47.38
-2020-12-27 11:16:20,20.72,985.23,47.36
-2020-12-27 11:16:30,20.72,985.21,47.34
-2020-12-27 11:16:40,20.72,985.18,47.33
-2020-12-27 11:16:50,20.72,985.18,47.33
-2020-12-27 11:17:00,20.72,985.18,47.32
-2020-12-27 11:17:10,20.72,985.17,47.32
-2020-12-27 11:17:20,20.72,985.16,47.3
-2020-12-27 11:17:30,20.72,985.14,47.3
-2020-12-27 11:17:40,20.72,985.12,47.29
-2020-12-27 11:17:51,20.72,985.1,47.29
-2020-12-27 11:18:01,20.72,985.09,47.28
-2020-12-27 11:18:11,20.72,985.09,47.27
-2020-12-27 11:18:21,20.71,985.07,47.25
-2020-12-27 11:18:31,20.71,985.07,47.25
-2020-12-27 11:18:41,20.71,985.06,47.25
-2020-12-27 11:18:51,20.72,985.08,47.25
-2020-12-27 11:19:01,20.72,985.09,47.23
-2020-12-27 11:19:11,20.71,985.07,47.22
-2020-12-27 11:19:21,20.71,985.08,47.23
-2020-12-27 11:19:31,20.71,985.1,47.25
-2020-12-27 11:19:41,20.71,985.11,47.23
-2020-12-27 11:19:51,20.71,985.13,47.23
-2020-12-27 11:20:01,20.71,985.14,47.23
-2020-12-27 11:20:11,20.71,985.17,47.2
-2020-12-27 11:20:21,20.71,985.17,47.21
-2020-12-27 11:20:31,20.71,985.17,47.2
-2020-12-27 11:20:41,20.71,985.16,47.2
-2020-12-27 11:20:51,20.71,985.13,47.2
-2020-12-27 11:21:01,20.71,985.11,47.2
-2020-12-27 11:21:12,20.71,985.09,47.18
-2020-12-27 11:21:22,20.71,985.09,47.19
-2020-12-27 11:21:32,20.71,985.09,47.2
-2020-12-27 11:21:42,20.71,985.09,47.19
-2020-12-27 11:21:52,20.71,985.07,47.2
-2020-12-27 11:22:02,20.71,985.06,47.2
-2020-12-27 11:22:12,20.71,985.05,47.19
-2020-12-27 11:22:22,20.71,985.05,47.19
-2020-12-27 11:22:32,20.71,985.06,47.19
-2020-12-27 11:22:42,20.71,985.08,47.19
-2020-12-27 11:22:52,20.71,985.12,47.18
-2020-12-27 11:23:02,20.71,985.14,47.17
-2020-12-27 11:23:12,20.71,985.17,47.18
-2020-12-27 11:23:22,20.71,985.17,47.19
-2020-12-27 11:23:32,20.71,985.17,47.2
-2020-12-27 11:23:42,20.71,985.15,47.19
-2020-12-27 11:23:52,20.71,985.14,47.2
-2020-12-27 11:24:02,20.71,985.13,47.19
-2020-12-27 11:24:12,20.71,985.12,47.22
-2020-12-27 11:24:22,20.71,985.11,47.22
-2020-12-27 11:24:33,20.71,985.08,47.22
-2020-12-27 11:24:43,20.71,985.04,47.22
-2020-12-27 11:24:53,20.71,985.03,47.22
-2020-12-27 11:25:03,20.7,985.04,47.21
-2020-12-27 11:25:13,20.7,985.06,47.21
-2020-12-27 11:25:23,20.7,985.04,47.22
-2020-12-27 11:25:33,20.7,985.02,47.23
-2020-12-27 11:25:43,20.7,985.02,47.22
-2020-12-27 11:25:53,20.7,985.01,47.23
-2020-12-27 11:26:03,20.71,985.01,47.23
-2020-12-27 11:26:13,20.7,985.01,47.23
-2020-12-27 11:26:23,20.7,985.01,47.25
-2020-12-27 11:26:33,20.7,985.02,47.25
-2020-12-27 11:26:43,20.7,985.02,47.26
-2020-12-27 11:26:53,20.7,985.01,47.27
-2020-12-27 11:27:03,20.7,985.02,47.28
-2020-12-27 11:27:13,20.7,985.02,47.3
-2020-12-27 11:27:23,20.7,985.0,47.31
-2020-12-27 11:27:33,20.7,984.99,47.32
-2020-12-27 11:27:43,20.71,984.98,47.32
-2020-12-27 11:27:54,20.71,984.98,47.33
-2020-12-27 11:28:04,20.71,984.97,47.34
-2020-12-27 11:28:14,20.7,984.98,47.38
-2020-12-27 11:28:24,20.7,984.98,47.36
-2020-12-27 11:28:34,20.7,984.97,47.39
-2020-12-27 11:28:44,20.7,984.95,47.38
-2020-12-27 11:28:54,20.7,984.94,47.39
-2020-12-27 11:29:04,20.7,984.93,47.41
-2020-12-27 11:29:14,20.7,984.93,47.42
-2020-12-27 11:29:24,20.71,984.91,47.43
-2020-12-27 11:29:34,20.71,984.9,47.44
-2020-12-27 11:29:44,20.71,984.91,47.45
-2020-12-27 11:29:54,20.71,984.91,47.46
-2020-12-27 11:30:04,20.71,984.9,47.48
-2020-12-27 11:30:14,20.71,984.9,47.47
-2020-12-27 11:30:24,20.71,984.91,47.49
-2020-12-27 11:30:34,20.71,984.91,47.5
-2020-12-27 11:30:44,20.71,984.9,47.5
-2020-12-27 11:30:54,20.71,984.91,47.51
-2020-12-27 11:31:04,20.71,984.91,47.5
-2020-12-27 11:31:15,20.71,984.92,47.51
-2020-12-27 11:31:25,20.71,984.93,47.52
-2020-12-27 11:31:35,20.71,984.93,47.52
-2020-12-27 11:31:45,20.71,984.93,47.51
-2020-12-27 11:31:55,20.71,984.92,47.53
-2020-12-27 11:32:05,20.71,984.91,47.53
-2020-12-27 11:32:15,20.71,984.91,47.53
-2020-12-27 11:32:25,20.71,984.91,47.52
-2020-12-27 11:32:35,20.71,984.92,47.51
-2020-12-27 11:32:45,20.71,984.91,47.51
-2020-12-27 11:32:55,20.71,984.9,47.52
-2020-12-27 11:33:05,20.71,984.9,47.51
-2020-12-27 11:33:15,20.71,984.89,47.51
-2020-12-27 11:33:25,20.7,984.88,47.52
-2020-12-27 11:33:35,20.71,984.87,47.5
-2020-12-27 11:33:45,20.7,984.86,47.5
-2020-12-27 11:33:55,20.7,984.86,47.49
-2020-12-27 11:34:05,20.7,984.85,47.48
-2020-12-27 11:34:15,20.7,984.85,47.49
-2020-12-27 11:34:25,20.7,984.87,47.51
-2020-12-27 11:34:36,20.7,984.87,47.51
-2020-12-27 11:34:46,20.7,984.87,47.51
-2020-12-27 11:34:56,20.7,984.85,47.51
-2020-12-27 11:35:06,20.7,984.84,47.51
-2020-12-27 11:35:16,20.7,984.84,47.5
-2020-12-27 11:35:26,20.7,984.84,47.5
-2020-12-27 11:35:36,20.7,984.83,47.49
-2020-12-27 11:35:46,20.7,984.82,47.51
-2020-12-27 11:35:56,20.7,984.82,47.52
-2020-12-27 11:36:06,20.7,984.83,47.51
-2020-12-27 11:36:16,20.7,984.86,47.53
-2020-12-27 11:36:26,20.7,984.85,47.52
-2020-12-27 11:36:36,20.7,984.83,47.53
-2020-12-27 11:36:46,20.7,984.81,47.54
-2020-12-27 11:36:56,20.7,984.8,47.54
-2020-12-27 11:37:06,20.7,984.79,47.53
-2020-12-27 11:37:16,20.7,984.78,47.54
-2020-12-27 11:37:26,20.7,984.77,47.54
-2020-12-27 11:37:36,20.7,984.75,47.53
-2020-12-27 11:37:46,20.7,984.75,47.54
-2020-12-27 11:37:56,20.7,984.74,47.55
-2020-12-27 11:38:07,20.7,984.74,47.58
-2020-12-27 11:38:17,20.7,984.74,47.57
-2020-12-27 11:38:27,20.7,984.73,47.58
-2020-12-27 11:38:37,20.69,984.61,47.59
-2020-12-27 11:38:47,20.7,984.73,47.59
-2020-12-27 11:38:57,20.7,984.75,47.59
-2020-12-27 11:39:07,20.7,984.76,47.6
-2020-12-27 11:39:17,20.7,984.77,47.6
-2020-12-27 11:39:27,20.7,984.78,47.62
-2020-12-27 11:39:37,20.7,984.78,47.63
-2020-12-27 11:39:47,20.7,984.78,47.63
-2020-12-27 11:39:57,20.7,984.77,47.63
-2020-12-27 11:40:07,20.7,984.78,47.62
-2020-12-27 11:40:17,20.71,984.78,47.63
-2020-12-27 11:40:27,20.71,984.78,47.63
-2020-12-27 11:40:37,20.71,984.78,47.63
-2020-12-27 11:40:47,20.71,984.8,47.65
-2020-12-27 11:40:57,20.71,984.82,47.65
-2020-12-27 11:41:07,20.71,984.79,47.65
-2020-12-27 11:41:17,20.7,984.78,47.64
-2020-12-27 11:41:28,20.7,984.76,47.65
-2020-12-27 11:41:38,20.7,984.74,47.64
-2020-12-27 11:41:48,20.7,984.74,47.64
-2020-12-27 11:41:58,20.7,984.73,47.65
-2020-12-27 11:42:08,20.7,984.73,47.65
-2020-12-27 11:42:18,20.7,984.73,47.65
-2020-12-27 11:42:28,20.7,984.72,47.64
-2020-12-27 11:42:38,20.7,984.7,47.63
-2020-12-27 11:42:48,20.7,984.7,47.63
-2020-12-27 11:42:58,20.7,984.7,47.63
-2020-12-27 11:43:08,20.7,984.7,47.63
-2020-12-27 11:43:18,20.69,984.57,47.61
-2020-12-27 11:43:28,20.69,984.58,47.62
-2020-12-27 11:43:38,20.69,984.59,47.61
-2020-12-27 11:43:48,20.69,984.59,47.59
-2020-12-27 11:43:58,20.69,984.58,47.58
-2020-12-27 11:44:08,20.69,984.58,47.55
-2020-12-27 11:44:18,20.69,984.57,47.54
-2020-12-27 11:44:28,20.7,984.62,47.51
-2020-12-27 11:44:38,20.7,984.62,47.49
-2020-12-27 11:44:49,20.7,984.6,47.47
-2020-12-27 11:44:59,20.7,984.6,47.47
-2020-12-27 11:45:09,20.7,984.59,47.46
-2020-12-27 11:45:19,20.69,984.52,47.46
-2020-12-27 11:45:29,20.69,984.51,47.46
-2020-12-27 11:45:39,20.69,984.51,47.44
-2020-12-27 11:45:49,20.69,984.52,47.44
-2020-12-27 11:45:59,20.69,984.51,47.45
-2020-12-27 11:46:09,20.69,984.51,47.42
-2020-12-27 11:46:19,20.69,984.51,47.44
-2020-12-27 11:46:29,20.7,984.56,47.4
-2020-12-27 11:46:39,20.7,984.56,47.41
-2020-12-27 11:46:49,20.69,984.5,47.42
-2020-12-27 11:46:59,20.69,984.51,47.44
-2020-12-27 11:47:09,20.69,984.52,47.44
-2020-12-27 11:47:19,20.69,984.52,47.44
-2020-12-27 11:47:29,20.69,984.5,47.43
-2020-12-27 11:47:39,20.7,984.53,47.44
-2020-12-27 11:47:49,20.7,984.52,47.42
-2020-12-27 11:47:59,20.69,984.45,47.42
-2020-12-27 11:48:10,20.69,984.43,47.42
-2020-12-27 11:48:20,20.69,984.43,47.42
-2020-12-27 11:48:30,20.69,984.44,47.42
-2020-12-27 11:48:40,20.69,984.44,47.41
-2020-12-27 11:48:50,20.69,984.43,47.39
-2020-12-27 11:49:00,20.69,984.44,47.41
-2020-12-27 11:49:10,20.69,984.43,47.39
-2020-12-27 11:49:20,20.69,984.43,47.4
-2020-12-27 11:49:30,20.7,984.49,47.41
-2020-12-27 11:49:40,20.7,984.5,47.41
-2020-12-27 11:49:50,20.7,984.52,47.42
-2020-12-27 11:50:00,20.7,984.49,47.41
-2020-12-27 11:50:10,20.7,984.48,47.41
-2020-12-27 11:50:20,20.7,984.49,47.42
-2020-12-27 11:50:30,20.7,984.48,47.42
-2020-12-27 11:50:40,20.7,984.5,47.42
-2020-12-27 11:50:50,20.7,984.5,47.44
-2020-12-27 11:50:50,20.7,984.5,47.44
-2020-12-27 11:51:00,20.69,984.45,47.43
-2020-12-27 11:51:10,20.7,984.51,47.44
-2020-12-27 11:51:20,20.7,984.51,47.44
-2020-12-27 11:51:31,20.7,984.5,47.42
-2020-12-27 11:51:41,20.7,984.49,47.41
-2020-12-27 11:51:51,20.7,984.48,47.4
-2020-12-27 11:52:01,20.7,984.48,47.4
-2020-12-27 11:52:11,20.7,984.49,47.41
-2020-12-27 11:52:21,20.7,984.49,47.41
-2020-12-27 11:52:31,20.7,984.48,47.42
-2020-12-27 11:52:41,20.69,984.43,47.42
-2020-12-27 11:52:51,20.69,984.4,47.43
-2020-12-27 11:53:01,20.7,984.44,47.43
-2020-12-27 11:53:11,20.7,984.44,47.43
-2020-12-27 11:53:21,20.7,984.42,47.44
-2020-12-27 11:53:31,20.7,984.42,47.44
-2020-12-27 11:53:41,20.7,984.4,47.43
-2020-12-27 11:53:51,20.7,984.4,47.45
-2020-12-27 11:54:01,20.69,984.35,47.44
-2020-12-27 11:54:11,20.69,984.34,47.45
-2020-12-27 11:54:21,20.69,984.34,47.46
-2020-12-27 11:54:31,20.69,984.33,47.46
-2020-12-27 11:54:42,20.7,984.38,47.46
-2020-12-27 11:54:52,20.7,984.37,47.47
-2020-12-27 11:55:02,20.7,984.36,47.46
-2020-12-27 11:55:12,20.7,984.37,47.47
-2020-12-27 11:55:22,20.7,984.38,47.48
-2020-12-27 11:55:32,20.7,984.38,47.47
-2020-12-27 11:55:42,20.7,984.38,47.48
-2020-12-27 11:55:52,20.7,984.38,47.47
-2020-12-27 11:56:02,20.7,984.37,47.48
-2020-12-27 11:56:12,20.7,984.36,47.47
-2020-12-27 11:56:22,20.69,984.3,47.5
-2020-12-27 11:56:32,20.69,984.31,47.51
-2020-12-27 11:56:42,20.69,984.32,47.51
-2020-12-27 11:56:52,20.69,984.31,47.52
-2020-12-27 11:57:02,20.7,984.35,47.52
-2020-12-27 11:57:12,20.7,984.35,47.52
-2020-12-27 11:57:22,20.7,984.35,47.51
-2020-12-27 11:57:32,20.7,984.35,47.5
-2020-12-27 11:57:42,20.7,984.34,47.5
-2020-12-27 11:57:52,20.7,984.35,47.51
-2020-12-27 11:58:03,20.7,984.36,47.5
-2020-12-27 11:58:13,20.7,984.36,47.51
-2020-12-27 11:58:23,20.7,984.37,47.51
-2020-12-27 11:58:33,20.69,984.33,47.51
-2020-12-27 11:58:43,20.69,984.36,47.53
-2020-12-27 11:58:53,20.69,984.37,47.53
-2020-12-27 11:59:03,20.69,984.37,47.53
-2020-12-27 11:59:13,20.69,984.35,47.53
-2020-12-27 11:59:23,20.69,984.32,47.53
-2020-12-27 11:59:33,20.69,984.29,47.55
-2020-12-27 11:59:43,20.69,984.27,47.54
-2020-12-27 11:59:53,20.69,984.24,47.56
-2020-12-27 12:00:03,20.69,984.21,47.58
-2020-12-27 12:00:13,20.69,984.19,47.59
-2020-12-27 12:00:23,20.69,984.19,47.59
-2020-12-27 12:00:33,20.69,984.19,47.59
-2020-12-27 12:00:43,20.69,984.19,47.61
-2020-12-27 12:00:53,20.69,984.19,47.6
-2020-12-27 12:01:03,20.69,984.19,47.62
-2020-12-27 12:01:14,20.69,984.21,47.63
-2020-12-27 12:01:24,20.69,984.21,47.67
-2020-12-27 12:01:34,20.69,984.21,47.67
-2020-12-27 12:01:44,20.69,984.21,47.67
-2020-12-27 12:01:54,20.69,984.22,47.68
-2020-12-27 12:02:04,20.69,984.23,47.69
-2020-12-27 12:02:14,20.69,984.25,47.69
-2020-12-27 12:02:24,20.69,984.28,47.69
-2020-12-27 12:02:34,20.7,984.35,47.71
-2020-12-27 12:02:44,20.7,984.4,47.71
-2020-12-27 12:02:54,20.7,984.37,47.74
-2020-12-27 12:03:04,20.7,984.33,47.74
-2020-12-27 12:03:14,20.69,984.28,47.76
-2020-12-27 12:03:24,20.7,984.32,47.77
-2020-12-27 12:03:34,20.69,984.28,47.78
-2020-12-27 12:03:44,20.69,984.28,47.8
-2020-12-27 12:03:54,20.69,984.27,47.8
-2020-12-27 12:04:04,20.69,984.25,47.81
-2020-12-27 12:04:14,20.69,984.23,47.83
-2020-12-27 12:04:24,20.69,984.23,47.83
-2020-12-27 12:04:35,20.69,984.22,47.84
-2020-12-27 12:04:45,20.69,984.22,47.83
-2020-12-27 12:04:55,20.69,984.22,47.83
-2020-12-27 12:05:05,20.69,984.24,47.82
-2020-12-27 12:05:15,20.7,984.31,47.81
-2020-12-27 12:05:25,20.7,984.29,47.81
-2020-12-27 12:05:35,20.7,984.27,47.81
-2020-12-27 12:05:45,20.7,984.27,47.85
-2020-12-27 12:05:55,20.7,984.26,47.87
-2020-12-27 12:06:05,20.7,984.26,47.86
-2020-12-27 12:06:15,20.7,984.24,47.88
-2020-12-27 12:06:25,20.7,984.23,47.89
-2020-12-27 12:06:35,20.7,984.21,47.89
-2020-12-27 12:06:45,20.7,984.19,47.92
-2020-12-27 12:06:55,20.69,984.13,47.94
-2020-12-27 12:07:05,20.69,984.13,47.95
-2020-12-27 12:07:15,20.7,984.17,47.97
-2020-12-27 12:07:25,20.69,984.12,47.98
-2020-12-27 12:07:35,20.69,984.12,47.99
-2020-12-27 12:07:45,20.69,984.15,48.01
-2020-12-27 12:07:56,20.69,984.16,48.04
-2020-12-27 12:08:06,20.69,984.15,48.04
-2020-12-27 12:08:16,20.69,984.14,48.05
-2020-12-27 12:08:26,20.69,984.15,48.05
-2020-12-27 12:08:36,20.7,984.19,48.05
-2020-12-27 12:08:46,20.7,984.19,48.04
-2020-12-27 12:08:56,20.7,984.18,48.05
-2020-12-27 12:09:06,20.7,984.15,48.1
-2020-12-27 12:09:16,20.7,984.15,48.1
-2020-12-27 12:09:26,20.7,984.14,48.11
-2020-12-27 12:09:36,20.7,984.14,48.12
-2020-12-27 12:09:46,20.7,984.13,48.13
-2020-12-27 12:09:56,20.7,984.11,48.17
-2020-12-27 12:10:06,20.7,984.11,48.17
-2020-12-27 12:10:16,20.7,984.09,48.2
-2020-12-27 12:10:26,20.69,984.02,48.2
-2020-12-27 12:10:36,20.7,984.07,48.22
-2020-12-27 12:10:46,20.69,984.03,48.23
-2020-12-27 12:10:56,20.69,984.03,48.26
-2020-12-27 12:11:06,20.69,984.02,48.28
-2020-12-27 12:11:17,20.69,984.02,48.28
-2020-12-27 12:11:27,20.69,984.02,48.3
-2020-12-27 12:11:37,20.69,984.02,48.31
-2020-12-27 12:11:47,20.69,984.0,48.32
-2020-12-27 12:11:57,20.69,984.0,48.35
-2020-12-27 12:12:07,20.69,983.99,48.34
-2020-12-27 12:12:17,20.69,983.97,48.37
-2020-12-27 12:12:27,20.69,983.94,48.36
-2020-12-27 12:12:37,20.69,983.93,48.36
-2020-12-27 12:12:47,20.69,983.93,48.38
-2020-12-27 12:12:57,20.69,983.93,48.38
-2020-12-27 12:13:07,20.69,983.92,48.37
-2020-12-27 12:13:17,20.69,983.92,48.38
-2020-12-27 12:13:27,20.69,983.91,48.4
-2020-12-27 12:13:37,20.69,983.91,48.4
-2020-12-27 12:13:47,20.69,983.91,48.4
-2020-12-27 12:13:57,20.69,983.92,48.39
-2020-12-27 12:14:07,20.68,983.91,48.39
-2020-12-27 12:14:17,20.68,983.92,48.38
-2020-12-27 12:14:27,20.69,983.89,48.39
-2020-12-27 12:14:38,20.68,983.89,48.39
-2020-12-27 12:14:48,20.68,983.89,48.38
-2020-12-27 12:14:58,20.68,983.88,48.37
-2020-12-27 12:15:08,20.68,983.88,48.37
-2020-12-27 12:15:18,20.68,983.87,48.35
-2020-12-27 12:15:28,20.68,983.87,48.32
-2020-12-27 12:15:38,20.69,983.88,48.3
-2020-12-27 12:15:48,20.69,983.88,48.28
-2020-12-27 12:15:58,20.69,983.89,48.24
-2020-12-27 12:16:08,20.69,983.89,48.22
-2020-12-27 12:16:18,20.69,983.87,48.21
-2020-12-27 12:16:28,20.69,983.84,48.2
-2020-12-27 12:16:38,20.69,983.83,48.2
-2020-12-27 12:16:48,20.69,983.83,48.17
-2020-12-27 12:16:58,20.69,983.82,48.17
-2020-12-27 12:17:08,20.69,983.82,48.15
-2020-12-27 12:17:18,20.68,983.82,48.13
-2020-12-27 12:17:28,20.68,983.82,48.12
-2020-12-27 12:17:38,20.68,983.82,48.11
-2020-12-27 12:17:48,20.68,983.84,48.11
-2020-12-27 12:17:59,20.68,983.84,48.11
-2020-12-27 12:18:09,20.68,983.84,48.09
-2020-12-27 12:18:19,20.68,983.85,48.1
-2020-12-27 12:18:29,20.68,983.83,48.1
-2020-12-27 12:18:39,20.68,983.82,48.09
-2020-12-27 12:18:49,20.68,983.82,48.1
-2020-12-27 12:18:59,20.68,983.8,48.09
-2020-12-27 12:19:09,20.68,983.79,48.09
-2020-12-27 12:19:19,20.68,983.78,48.07
-2020-12-27 12:19:29,20.68,983.78,48.06
-2020-12-27 12:19:39,20.68,983.78,48.06
-2020-12-27 12:19:49,20.68,983.79,48.07
-2020-12-27 12:19:59,20.68,983.79,48.07
-2020-12-27 12:20:09,20.68,983.79,48.05
-2020-12-27 12:20:19,20.68,983.79,48.05
-2020-12-27 12:20:29,20.68,983.77,48.03
-2020-12-27 12:20:39,20.68,983.76,48.03
-2020-12-27 12:20:49,20.68,983.75,48.01
-2020-12-27 12:20:59,20.68,983.75,48.01
-2020-12-27 12:21:09,20.68,983.73,48.0
-2020-12-27 12:21:20,20.68,983.73,47.99
-2020-12-27 12:21:30,20.68,983.73,47.96
-2020-12-27 12:21:40,20.68,983.72,47.96
-2020-12-27 12:21:50,20.68,983.72,47.96
-2020-12-27 12:22:00,20.68,983.7,47.95
-2020-12-27 12:22:10,20.68,983.69,47.94
-2020-12-27 12:22:20,20.68,983.69,47.93
-2020-12-27 12:22:30,20.68,983.71,47.92
-2020-12-27 12:22:40,20.68,983.72,47.93
-2020-12-27 12:22:50,20.68,983.71,47.92
-2020-12-27 12:23:00,20.68,983.71,47.91
-2020-12-27 12:23:10,20.68,983.72,47.9
-2020-12-27 12:23:20,20.68,983.71,47.88
-2020-12-27 12:23:30,20.68,983.72,47.88
-2020-12-27 12:23:40,20.68,983.72,47.88
-2020-12-27 12:23:50,20.68,983.73,47.86
-2020-12-27 12:24:00,20.68,983.74,47.86
-2020-12-27 12:24:10,20.68,983.72,47.84
-2020-12-27 12:24:20,20.68,983.71,47.83
-2020-12-27 12:24:30,20.68,983.71,47.83
-2020-12-27 12:24:41,20.68,983.71,47.82
-2020-12-27 12:24:51,20.68,983.7,47.79
-2020-12-27 12:25:01,20.68,983.69,47.78
-2020-12-27 12:25:11,20.68,983.69,47.76
-2020-12-27 12:25:21,20.68,983.71,47.74
-2020-12-27 12:25:31,20.68,983.72,47.72
-2020-12-27 12:25:41,20.68,983.73,47.69
-2020-12-27 12:25:51,20.68,983.73,47.67
-2020-12-27 12:26:01,20.68,983.72,47.62
-2020-12-27 12:26:11,20.68,983.72,47.62
-2020-12-27 12:26:21,20.68,983.72,47.62
-2020-12-27 12:26:31,20.67,983.68,47.62
-2020-12-27 12:26:41,20.67,983.68,47.62
-2020-12-27 12:26:51,20.68,983.68,47.6
-2020-12-27 12:27:01,20.68,983.65,47.61
-2020-12-27 12:27:11,20.68,983.64,47.61
-2020-12-27 12:27:21,20.67,983.61,47.6
-2020-12-27 12:27:31,20.67,983.59,47.59
-2020-12-27 12:27:41,20.68,983.59,47.58
-2020-12-27 12:27:51,20.68,983.57,47.59
-2020-12-27 12:28:02,20.68,983.56,47.58
-2020-12-27 12:28:12,20.68,983.55,47.57
-2020-12-27 12:28:22,20.68,983.54,47.56
-2020-12-27 12:28:32,20.68,983.55,47.58
-2020-12-27 12:28:42,20.68,983.57,47.56
-2020-12-27 12:28:52,20.68,983.58,47.55
-2020-12-27 12:29:02,20.68,983.59,47.55
-2020-12-27 12:29:12,20.68,983.59,47.55
-2020-12-27 12:29:22,20.68,983.6,47.55
-2020-12-27 12:29:32,20.68,983.59,47.54
-2020-12-27 12:29:42,20.68,983.59,47.54
-2020-12-27 12:29:52,20.68,983.59,47.53
-2020-12-27 12:30:02,20.68,983.57,47.53
-2020-12-27 12:30:12,20.68,983.55,47.53
-2020-12-27 12:30:22,20.68,983.55,47.53
-2020-12-27 12:30:32,20.68,983.57,47.51
-2020-12-27 12:30:42,20.68,983.6,47.54
-2020-12-27 12:30:52,20.68,983.61,47.53
-2020-12-27 12:31:02,20.67,983.6,47.54
-2020-12-27 12:31:12,20.67,983.61,47.54
-2020-12-27 12:31:23,20.67,983.6,47.55
-2020-12-27 12:31:33,20.67,983.58,47.56
-2020-12-27 12:31:43,20.67,983.56,47.56
-2020-12-27 12:31:53,20.67,983.55,47.56
-2020-12-27 12:32:03,20.67,983.54,47.56
-2020-12-27 12:32:13,20.67,983.52,47.55
-2020-12-27 12:32:23,20.67,983.51,47.56
-2020-12-27 12:32:33,20.67,983.5,47.58
-2020-12-27 12:32:43,20.67,983.48,47.56
-2020-12-27 12:32:53,20.67,983.47,47.56
-2020-12-27 12:33:03,20.67,983.48,47.55
-2020-12-27 12:33:13,20.67,983.49,47.56
-2020-12-27 12:33:23,20.67,983.49,47.55
-2020-12-27 12:33:33,20.67,983.48,47.55
-2020-12-27 12:33:43,20.67,983.48,47.54
-2020-12-27 12:33:53,20.67,983.46,47.55
-2020-12-27 12:34:03,20.67,983.45,47.52
-2020-12-27 12:34:13,20.67,983.45,47.52
-2020-12-27 12:34:23,20.67,983.45,47.51
-2020-12-27 12:34:33,20.67,983.45,47.5
-2020-12-27 12:34:44,20.67,983.44,47.5
-2020-12-27 12:34:54,20.68,983.45,47.53
-2020-12-27 12:35:04,20.68,983.45,47.51
-2020-12-27 12:35:14,20.68,983.47,47.53
-2020-12-27 12:35:24,20.68,983.48,47.52
-2020-12-27 12:35:34,20.68,983.49,47.53
-2020-12-27 12:35:44,20.68,983.5,47.52
-2020-12-27 12:35:54,20.68,983.48,47.53
-2020-12-27 12:36:04,20.68,983.47,47.51
-2020-12-27 12:36:14,20.68,983.46,47.51
-2020-12-27 12:36:24,20.68,983.45,47.51
-2020-12-27 12:36:34,20.68,983.45,47.51
-2020-12-27 12:36:44,20.68,983.45,47.5
-2020-12-27 12:36:54,20.68,983.45,47.5
-2020-12-27 12:37:04,20.68,983.45,47.5
-2020-12-27 12:37:14,20.68,983.45,47.49
-2020-12-27 12:37:24,20.68,983.45,47.48
-2020-12-27 12:37:34,20.68,983.45,47.48
-2020-12-27 12:37:44,20.67,983.43,47.49
-2020-12-27 12:37:54,20.67,983.44,47.48
-2020-12-27 12:37:54,20.67,983.44,47.48
-2020-12-27 12:38:05,20.67,983.45,47.49
-2020-12-27 12:38:15,20.67,983.44,47.49
-2020-12-27 12:38:25,20.67,983.43,47.49
-2020-12-27 12:38:35,20.67,983.4,47.48
-2020-12-27 12:38:45,20.67,983.37,47.44
-2020-12-27 12:38:55,20.67,983.36,47.44
-2020-12-27 12:39:05,20.67,983.35,47.44
-2020-12-27 12:39:15,20.67,983.34,47.44
-2020-12-27 12:39:25,20.67,983.34,47.42
-2020-12-27 12:39:35,20.67,983.35,47.43
-2020-12-27 12:39:45,20.66,983.35,47.43
-2020-12-27 12:39:55,20.66,983.34,47.43
-2020-12-27 12:40:05,20.66,983.33,47.44
-2020-12-27 12:40:15,20.66,983.33,47.45
-2020-12-27 12:40:25,20.66,983.32,47.45
-2020-12-27 12:40:35,20.66,983.3,47.44
-2020-12-27 12:40:45,20.66,983.27,47.44
-2020-12-27 12:40:55,20.66,983.25,47.44
-2020-12-27 12:41:05,20.66,983.23,47.44
-2020-12-27 12:41:15,20.66,983.22,47.44
-2020-12-27 12:41:26,20.66,983.2,47.43
-2020-12-27 12:41:36,20.66,983.2,47.45
-2020-12-27 12:41:46,20.66,983.22,47.44
-2020-12-27 12:41:56,20.66,983.22,47.43
-2020-12-27 12:42:06,20.66,983.23,47.42
-2020-12-27 12:42:16,20.66,983.25,47.43
-2020-12-27 12:42:26,20.67,983.25,47.43
-2020-12-27 12:42:36,20.67,983.24,47.43
-2020-12-27 12:42:46,20.67,983.24,47.42
-2020-12-27 12:42:56,20.66,983.22,47.4
-2020-12-27 12:43:06,20.66,983.22,47.41
-2020-12-27 12:43:26,20.66,983.23,47.42
-2020-12-27 12:43:36,20.67,983.23,47.41
-2020-12-27 12:43:46,20.67,983.22,47.41
-2020-12-27 12:43:56,20.67,983.21,47.41
-2020-12-27 12:44:06,20.67,983.21,47.4
-2020-12-27 12:44:16,20.67,983.2,47.4
-2020-12-27 12:44:26,20.67,983.2,47.4
-2020-12-27 12:44:36,20.67,983.18,47.4
-2020-12-27 12:44:47,20.67,983.17,47.4
-2020-12-27 12:44:57,20.67,983.17,47.4
-2020-12-27 12:45:07,20.67,983.18,47.4
-2020-12-27 12:45:17,20.67,983.2,47.39
-2020-12-27 12:45:27,20.67,983.21,47.4
-2020-12-27 12:45:37,20.67,983.19,47.38
-2020-12-27 12:45:47,20.67,983.19,47.37
-2020-12-27 12:45:57,20.67,983.19,47.38
-2020-12-27 12:46:07,20.67,983.18,47.37
-2020-12-27 12:46:17,20.67,983.16,47.38
-2020-12-27 12:46:27,20.67,983.15,47.38
-2020-12-27 12:46:37,20.67,983.13,47.37
-2020-12-27 12:46:47,20.67,983.11,47.37
-2020-12-27 12:46:57,20.67,983.11,47.38
-2020-12-27 12:47:07,20.67,983.11,47.38
-2020-12-27 12:47:17,20.67,983.11,47.38
-2020-12-27 12:47:27,20.67,983.11,47.38
-2020-12-27 12:47:37,20.67,983.1,47.38
-2020-12-27 12:47:47,20.66,983.1,47.37
-2020-12-27 12:47:57,20.67,983.08,47.37
-2020-12-27 12:48:08,20.67,983.08,47.37
-2020-12-27 12:48:18,20.67,983.07,47.37
-2020-12-27 12:48:28,20.67,983.07,47.36
-2020-12-27 12:48:38,20.67,983.09,47.36
-2020-12-27 12:48:48,20.67,983.09,47.35
-2020-12-27 12:48:58,20.66,983.1,47.35
-2020-12-27 12:49:08,20.66,983.1,47.35
-2020-12-27 12:49:18,20.66,983.09,47.35
-2020-12-27 12:49:28,20.66,983.09,47.35
-2020-12-27 12:49:38,20.66,983.09,47.34
-2020-12-27 12:49:48,20.66,983.09,47.33
-2020-12-27 12:49:58,20.66,983.1,47.34
-2020-12-27 12:50:08,20.66,983.1,47.34
-2020-12-27 12:50:18,20.66,983.1,47.33
-2020-12-27 12:50:28,20.66,983.1,47.32
-2020-12-27 12:50:38,20.66,983.09,47.3
-2020-12-27 12:50:48,20.66,983.07,47.3
-2020-12-27 12:50:58,20.66,983.06,47.28
-2020-12-27 12:51:08,20.66,983.06,47.28
-2020-12-27 12:51:19,20.66,983.07,47.28
-2020-12-27 12:51:29,20.66,983.07,47.27
-2020-12-27 12:51:39,20.66,983.06,47.27
-2020-12-27 12:51:49,20.66,983.05,47.26
-2020-12-27 12:51:59,20.66,983.03,47.26
-2020-12-27 12:52:09,20.66,983.01,47.26
-2020-12-27 12:52:19,20.66,982.98,47.25
-2020-12-27 12:52:29,20.66,982.96,47.23
-2020-12-27 12:52:39,20.67,982.96,47.21
-2020-12-27 12:52:49,20.67,982.94,47.19
-2020-12-27 12:52:59,20.66,982.95,47.17
-2020-12-27 12:53:09,20.66,982.94,47.17
-2020-12-27 12:53:19,20.66,982.94,47.16
-2020-12-27 12:53:29,20.66,982.92,47.16
-2020-12-27 12:53:39,20.66,982.92,47.15
-2020-12-27 12:53:49,20.66,982.92,47.15
-2020-12-27 12:53:59,20.66,982.92,47.16
-2020-12-27 12:54:09,20.66,982.91,47.15
-2020-12-27 12:54:19,20.66,982.91,47.17
-2020-12-27 12:54:29,20.66,982.91,47.16
-2020-12-27 12:54:40,20.66,982.91,47.16
-2020-12-27 12:54:50,20.66,982.92,47.15
-2020-12-27 12:55:00,20.66,982.93,47.15
-2020-12-27 12:55:10,20.66,982.93,47.14
-2020-12-27 12:55:20,20.66,982.92,47.15
-2020-12-27 12:55:30,20.66,982.93,47.15
-2020-12-27 12:55:40,20.66,982.92,47.15
-2020-12-27 12:55:50,20.66,982.92,47.15
-2020-12-27 12:56:00,20.66,982.92,47.17
-2020-12-27 12:56:10,20.66,982.92,47.17
-2020-12-27 12:56:20,20.66,982.92,47.19
-2020-12-27 12:56:30,20.66,982.93,47.18
-2020-12-27 12:56:40,20.66,982.94,47.17
-2020-12-27 12:56:50,20.66,982.94,47.17
-2020-12-27 12:57:00,20.66,982.94,47.16
-2020-12-27 12:57:10,20.66,982.94,47.16
-2020-12-27 12:57:20,20.66,982.92,47.15
-2020-12-27 12:57:30,20.66,982.91,47.15
-2020-12-27 12:57:40,20.66,982.89,47.14
-2020-12-27 12:57:50,20.66,982.88,47.16
-2020-12-27 12:58:01,20.66,982.89,47.15
-2020-12-27 12:58:11,20.66,982.9,47.15
-2020-12-27 12:58:21,20.66,982.89,47.14
-2020-12-27 12:58:31,20.66,982.89,47.12
-2020-12-27 12:58:41,20.66,982.89,47.13
-2020-12-27 12:58:51,20.66,982.87,47.13
-2020-12-27 12:59:01,20.66,982.85,47.14
-2020-12-27 12:59:11,20.66,982.83,47.15
-2020-12-27 12:59:21,20.66,982.82,47.16
-2020-12-27 12:59:31,20.66,982.81,47.16
-2020-12-27 12:59:41,20.66,982.82,47.16
-2020-12-27 12:59:51,20.66,982.81,47.15
-2020-12-27 13:00:01,20.66,982.8,47.16
-2020-12-27 13:00:11,20.66,982.8,47.19
-2020-12-27 13:00:21,20.66,982.79,47.19
-2020-12-27 13:00:31,20.66,982.78,47.19
-2020-12-27 13:00:41,20.66,982.78,47.2
-2020-12-27 13:00:51,20.66,982.77,47.2
-2020-12-27 13:01:01,20.66,982.77,47.2
-2020-12-27 13:01:11,20.66,982.77,47.21
-2020-12-27 13:01:21,20.66,982.77,47.23
-2020-12-27 13:01:32,20.66,982.77,47.22
-2020-12-27 13:01:42,20.66,982.78,47.22
-2020-12-27 13:01:52,20.66,982.79,47.24
-2020-12-27 13:01:52,20.66,982.79,47.24
-2020-12-27 13:02:02,20.66,982.8,47.24
-2020-12-27 13:02:12,20.66,982.8,47.25
-2020-12-27 13:02:22,20.65,982.77,47.25
-2020-12-27 13:02:32,20.65,982.76,47.25
-2020-12-27 13:02:42,20.65,982.75,47.26
-2020-12-27 13:02:52,20.65,982.74,47.24
-2020-12-27 13:03:02,20.65,982.74,47.25
-2020-12-27 13:03:12,20.66,982.75,47.24
-2020-12-27 13:03:22,20.65,982.72,47.25
-2020-12-27 13:03:32,20.65,982.72,47.23
-2020-12-27 13:03:42,20.65,982.73,47.24
-2020-12-27 13:03:52,20.65,982.73,47.24
-2020-12-27 13:04:02,20.65,982.72,47.24
-2020-12-27 13:04:12,20.65,982.7,47.23
-2020-12-27 13:04:22,20.65,982.69,47.24
-2020-12-27 13:04:32,20.65,982.67,47.23
-2020-12-27 13:04:42,20.65,982.66,47.23
-2020-12-27 13:04:53,20.65,982.65,47.23
-2020-12-27 13:05:03,20.65,982.64,47.22
-2020-12-27 13:05:13,20.65,982.65,47.22
-2020-12-27 13:05:23,20.64,982.64,47.23
-2020-12-27 13:05:33,20.64,982.64,47.23
-2020-12-27 13:05:43,20.64,982.64,47.23
-2020-12-27 13:05:53,20.65,982.64,47.2
-2020-12-27 13:06:03,20.65,982.63,47.19
-2020-12-27 13:06:13,20.64,982.62,47.2
-2020-12-27 13:06:23,20.64,982.61,47.2
-2020-12-27 13:06:33,20.64,982.63,47.18
-2020-12-27 13:06:43,20.64,982.65,47.17
-2020-12-27 13:06:53,20.64,982.66,47.17
-2020-12-27 13:07:03,20.65,982.68,47.17
-2020-12-27 13:07:13,20.65,982.67,47.16
-2020-12-27 13:07:23,20.65,982.68,47.15
-2020-12-27 13:07:33,20.65,982.69,47.14
-2020-12-27 13:07:43,20.64,982.68,47.15
-2020-12-27 13:07:53,20.64,982.66,47.16
-2020-12-27 13:08:03,20.64,982.65,47.16
-2020-12-27 13:08:14,20.64,982.64,47.15
-2020-12-27 13:08:24,20.64,982.61,47.13
-2020-12-27 13:08:34,20.64,982.61,47.15
-2020-12-27 13:08:44,20.64,982.59,47.14
-2020-12-27 13:08:54,20.64,982.57,47.13
-2020-12-27 13:09:04,20.64,982.56,47.13
-2020-12-27 13:09:14,20.64,982.55,47.13
-2020-12-27 13:09:24,20.64,982.55,47.12
-2020-12-27 13:09:34,20.64,982.54,47.12
-2020-12-27 13:09:44,20.64,982.53,47.13
-2020-12-27 13:09:54,20.64,982.52,47.13
-2020-12-27 13:10:04,20.64,982.5,47.12
-2020-12-27 13:10:14,20.64,982.49,47.12
-2020-12-27 13:10:24,20.64,982.47,47.11
-2020-12-27 13:10:34,20.64,982.47,47.1
-2020-12-27 13:10:44,20.64,982.47,47.09
-2020-12-27 13:10:54,20.64,982.48,47.08
-2020-12-27 13:11:04,20.64,982.47,47.07
-2020-12-27 13:11:14,20.64,982.47,47.06
-2020-12-27 13:11:24,20.64,982.48,47.06
-2020-12-27 13:11:35,20.64,982.49,47.05
-2020-12-27 13:11:45,20.64,982.5,47.03
-2020-12-27 13:11:55,20.64,982.51,47.03
-2020-12-27 13:12:05,20.64,982.53,47.02
-2020-12-27 13:12:15,20.64,982.52,47.03
-2020-12-27 13:12:25,20.64,982.53,47.03
-2020-12-27 13:12:35,20.64,982.53,47.03
-2020-12-27 13:12:45,20.64,982.53,47.02
-2020-12-27 13:12:55,20.64,982.55,47.02
-2020-12-27 13:13:05,20.64,982.55,47.03
-2020-12-27 13:13:15,20.64,982.55,47.03
-2020-12-27 13:13:25,20.64,982.57,47.02
-2020-12-27 13:13:35,20.64,982.55,47.02
-2020-12-27 13:13:45,20.64,982.54,47.02
-2020-12-27 13:13:55,20.64,982.53,47.03
-2020-12-27 13:14:05,20.64,982.52,47.05
-2020-12-27 13:14:15,20.64,982.52,47.05
-2020-12-27 13:14:25,20.64,982.52,47.05
-2020-12-27 13:14:35,20.64,982.52,47.07
-2020-12-27 13:14:45,20.64,982.51,47.05
-2020-12-27 13:14:56,20.64,982.5,47.06
-2020-12-27 13:15:06,20.64,982.5,47.06
-2020-12-27 13:15:16,20.64,982.5,47.08
-2020-12-27 13:15:26,20.64,982.51,47.08
-2020-12-27 13:15:36,20.64,982.53,47.1
-2020-12-27 13:15:46,20.64,982.54,47.09
-2020-12-27 13:15:56,20.63,982.52,47.1
-2020-12-27 13:16:06,20.64,982.52,47.13
-2020-12-27 13:16:16,20.64,982.5,47.11
-2020-12-27 13:16:26,20.63,982.45,47.15
-2020-12-27 13:16:36,20.63,982.44,47.13
-2020-12-27 13:16:46,20.63,982.43,47.13
-2020-12-27 13:16:56,20.64,982.46,47.13
-2020-12-27 13:17:06,20.64,982.46,47.12
-2020-12-27 13:17:16,20.64,982.48,47.13
-2020-12-27 13:17:26,20.64,982.47,47.13
-2020-12-27 13:17:36,20.64,982.47,47.15
-2020-12-27 13:17:46,20.64,982.47,47.13
-2020-12-27 13:17:56,20.64,982.48,47.15
-2020-12-27 13:18:06,20.64,982.48,47.15
-2020-12-27 13:18:17,20.64,982.47,47.15
-2020-12-27 13:18:27,20.64,982.46,47.15
-2020-12-27 13:18:37,20.64,982.44,47.15
-2020-12-27 13:18:47,20.64,982.42,47.15
-2020-12-27 13:18:57,20.64,982.38,47.13
-2020-12-27 13:19:07,20.64,982.37,47.14
-2020-12-27 13:19:17,20.64,982.38,47.13
-2020-12-27 13:19:27,20.64,982.39,47.12
-2020-12-27 13:19:37,20.64,982.4,47.11
-2020-12-27 13:19:47,20.64,982.4,47.08
-2020-12-27 13:19:57,20.64,982.4,47.07
-2020-12-27 13:20:07,20.64,982.39,47.05
-2020-12-27 13:20:17,20.64,982.37,47.02
-2020-12-27 13:20:27,20.64,982.36,47.0
-2020-12-27 13:20:37,20.64,982.35,47.0
-2020-12-27 13:20:47,20.64,982.35,47.0
-2020-12-27 13:20:57,20.63,982.32,47.0
-2020-12-27 13:21:07,20.63,982.32,47.0
-2020-12-27 13:21:17,20.63,982.31,47.0
-2020-12-27 13:21:28,20.63,982.32,47.0
-2020-12-27 13:21:38,20.64,982.34,47.0
-2020-12-27 13:21:48,20.64,982.35,46.99
-2020-12-27 13:21:58,20.64,982.37,47.0
-2020-12-27 13:22:08,20.64,982.38,46.99
-2020-12-27 13:22:18,20.64,982.39,46.98
-2020-12-27 13:22:28,20.63,982.37,46.97
-2020-12-27 13:22:38,20.63,982.38,46.99
-2020-12-27 13:22:48,20.63,982.38,46.98
-2020-12-27 13:22:58,20.63,982.38,46.98
-2020-12-27 13:23:08,20.63,982.37,46.98
-2020-12-27 13:23:18,20.63,982.37,46.97
-2020-12-27 13:23:28,20.63,982.37,46.97
-2020-12-27 13:23:38,20.63,982.35,46.98
-2020-12-27 13:23:48,20.63,982.32,46.98
-2020-12-27 13:23:58,20.63,982.32,46.96
-2020-12-27 13:24:08,20.63,982.32,46.96
-2020-12-27 13:24:18,20.63,982.33,46.97
-2020-12-27 13:24:28,20.63,982.31,46.96
-2020-12-27 13:24:38,20.63,982.3,46.95
-2020-12-27 13:24:49,20.63,982.31,46.95
-2020-12-27 13:24:59,20.63,982.32,46.94
-2020-12-27 13:25:09,20.64,982.34,46.92
-2020-12-27 13:25:19,20.64,982.32,46.92
-2020-12-27 13:25:29,20.64,982.31,46.91
-2020-12-27 13:25:39,20.64,982.32,46.92
-2020-12-27 13:25:49,20.63,982.29,46.91
-2020-12-27 13:25:59,20.63,982.28,46.91
-2020-12-27 13:26:09,20.63,982.28,46.91
-2020-12-27 13:26:19,20.63,982.27,46.91
-2020-12-27 13:26:29,20.63,982.25,46.9
-2020-12-27 13:26:39,20.63,982.23,46.89
-2020-12-27 13:26:49,20.63,982.24,46.9
-2020-12-27 13:26:59,20.63,982.23,46.9
-2020-12-27 13:27:09,20.63,982.22,46.9
-2020-12-27 13:27:19,20.63,982.22,46.9
-2020-12-27 13:27:29,20.63,982.23,46.9
-2020-12-27 13:27:39,20.63,982.23,46.88
-2020-12-27 13:27:49,20.63,982.23,46.87
-2020-12-27 13:27:59,20.62,982.23,46.85
-2020-12-27 13:28:09,20.62,982.23,46.87
-2020-12-27 13:28:20,20.62,982.22,46.87
-2020-12-27 13:28:30,20.62,982.21,46.87
-2020-12-27 13:28:40,20.62,982.21,46.86
-2020-12-27 13:28:50,20.62,982.2,46.85
-2020-12-27 13:29:00,20.62,982.21,46.84
-2020-12-27 13:29:10,20.62,982.2,46.83
-2020-12-27 13:29:20,20.63,982.19,46.83
-2020-12-27 13:29:30,20.63,982.18,46.83
-2020-12-27 13:29:40,20.63,982.17,46.82
-2020-12-27 13:29:50,20.63,982.19,46.81
-2020-12-27 13:30:00,20.62,982.2,46.81
-2020-12-27 13:30:10,20.62,982.21,46.82
-2020-12-27 13:30:20,20.62,982.21,46.81
-2020-12-27 13:30:30,20.62,982.2,46.81
-2020-12-27 13:30:40,20.62,982.21,46.82
-2020-12-27 13:30:50,20.62,982.22,46.81
-2020-12-27 13:31:00,20.62,982.21,46.81
-2020-12-27 13:31:10,20.62,982.2,46.8
-2020-12-27 13:31:20,20.62,982.2,46.8
-2020-12-27 13:31:30,20.63,982.18,46.81
-2020-12-27 13:31:41,20.63,982.17,46.8
-2020-12-27 13:31:51,20.63,982.15,46.81
-2020-12-27 13:32:01,20.63,982.13,46.8
-2020-12-27 13:32:11,20.63,982.13,46.81
-2020-12-27 13:32:21,20.63,982.12,46.82
-2020-12-27 13:32:31,20.62,982.05,46.82
-2020-12-27 13:32:41,20.62,982.04,46.83
-2020-12-27 13:32:51,20.62,982.03,46.83
-2020-12-27 13:33:01,20.62,982.02,46.84
-2020-12-27 13:33:11,20.62,982.02,46.83
-2020-12-27 13:33:21,20.62,982.02,46.83
-2020-12-27 13:33:31,20.62,982.02,46.83
-2020-12-27 13:33:41,20.62,982.02,46.83
-2020-12-27 13:33:51,20.62,982.03,46.84
-2020-12-27 13:34:01,20.62,982.0,46.85
-2020-12-27 13:34:11,20.62,982.01,46.87
-2020-12-27 13:34:21,20.62,982.02,46.87
-2020-12-27 13:34:31,20.62,982.12,46.88
-2020-12-27 13:34:41,20.62,982.13,46.88
-2020-12-27 13:34:51,20.62,982.12,46.88
-2020-12-27 13:35:02,20.62,982.05,46.87
-2020-12-27 13:35:12,20.62,982.04,46.88
-2020-12-27 13:35:22,20.62,982.05,46.91
-2020-12-27 13:35:32,20.62,982.05,46.91
-2020-12-27 13:35:42,20.62,982.12,46.93
-2020-12-27 13:35:52,20.62,982.12,46.95
-2020-12-27 13:36:02,20.62,982.12,46.95
-2020-12-27 13:36:12,20.62,982.12,46.96
-2020-12-27 13:36:22,20.62,982.12,46.98
-2020-12-27 13:36:32,20.62,982.12,47.0
-2020-12-27 13:36:42,20.62,982.12,47.03
-2020-12-27 13:36:52,20.63,982.12,47.07
-2020-12-27 13:37:02,20.63,982.12,47.1
-2020-12-27 13:37:12,20.62,982.05,47.13
-2020-12-27 13:37:22,20.62,982.04,47.13
-2020-12-27 13:37:32,20.62,982.03,47.17
-2020-12-27 13:37:42,20.62,982.03,47.17
-2020-12-27 13:37:52,20.62,982.02,47.17
-2020-12-27 13:38:02,20.63,982.02,47.18
-2020-12-27 13:38:12,20.62,982.03,47.2
-2020-12-27 13:38:23,20.62,982.02,47.21
-2020-12-27 13:38:33,20.62,982.01,47.23
-2020-12-27 13:38:43,20.62,981.99,47.27
-2020-12-27 13:38:53,20.62,981.99,47.3
-2020-12-27 13:39:03,20.62,981.99,47.33
-2020-12-27 13:39:13,20.62,981.99,47.38
-2020-12-27 13:39:23,20.62,981.99,47.41
-2020-12-27 13:39:33,20.62,982.01,47.45
-2020-12-27 13:39:43,20.62,982.03,47.49
-2020-12-27 13:39:53,20.62,982.02,47.54
-2020-12-27 13:40:03,20.62,982.02,47.57
-2020-12-27 13:40:13,20.63,982.0,47.6
-2020-12-27 13:40:23,20.63,982.0,47.61
-2020-12-27 13:40:33,20.63,982.01,47.65
-2020-12-27 13:40:43,20.63,982.02,47.68
-2020-12-27 13:40:53,20.63,982.0,47.7
-2020-12-27 13:41:03,20.63,981.98,47.73
-2020-12-27 13:41:13,20.63,981.97,47.75
-2020-12-27 13:41:23,20.63,981.96,47.76
-2020-12-27 13:41:33,20.63,981.95,47.76
-2020-12-27 13:41:44,20.63,981.95,47.79
-2020-12-27 13:41:54,20.63,981.95,47.8
-2020-12-27 13:42:04,20.63,981.94,47.82
-2020-12-27 13:42:14,20.63,981.94,47.8
-2020-12-27 13:42:24,20.63,981.94,47.82
-2020-12-27 13:42:34,20.63,981.94,47.8
-2020-12-27 13:42:44,20.63,981.94,47.82
-2020-12-27 13:42:54,20.63,981.94,47.79
-2020-12-27 13:43:04,20.63,981.98,47.81
-2020-12-27 13:43:14,20.63,981.98,47.82
-2020-12-27 13:43:24,20.63,981.98,47.82
-2020-12-27 13:43:34,20.63,981.95,47.82
-2020-12-27 13:43:44,20.63,981.92,47.82
-2020-12-27 13:43:54,20.63,981.9,47.82
-2020-12-27 13:44:04,20.63,981.89,47.82
-2020-12-27 13:44:14,20.63,981.9,47.84
-2020-12-27 13:44:24,20.62,981.91,47.81
-2020-12-27 13:44:34,20.63,981.91,47.82
-2020-12-27 13:44:44,20.62,981.92,47.82
-2020-12-27 13:44:54,20.63,981.92,47.82
-2020-12-27 13:45:05,20.63,981.9,47.81
-2020-12-27 13:45:15,20.62,981.9,47.8
-2020-12-27 13:45:25,20.63,981.89,47.8
-2020-12-27 13:45:35,20.63,981.89,47.78
-2020-12-27 13:45:45,20.63,981.9,47.76
-2020-12-27 13:45:55,20.62,981.91,47.74
-2020-12-27 13:46:05,20.62,981.92,47.73
-2020-12-27 13:46:15,20.62,981.93,47.7
-2020-12-27 13:46:25,20.62,981.92,47.7
-2020-12-27 13:46:35,20.62,981.91,47.7
-2020-12-27 13:46:45,20.62,981.9,47.68
-2020-12-27 13:46:55,20.62,981.89,47.67
-2020-12-27 13:47:05,20.62,981.9,47.65
-2020-12-27 13:47:15,20.62,981.89,47.66
-2020-12-27 13:47:25,20.62,981.89,47.66
-2020-12-27 13:47:35,20.62,981.89,47.64
-2020-12-27 13:47:45,20.62,981.88,47.64
-2020-12-27 13:47:55,20.62,981.87,47.62
-2020-12-27 13:48:05,20.62,981.89,47.64
-2020-12-27 13:48:15,20.62,981.89,47.61
-2020-12-27 13:48:26,20.62,981.9,47.61
-2020-12-27 13:48:36,20.62,981.91,47.6
-2020-12-27 13:48:46,20.63,981.92,47.6
-2020-12-27 13:48:56,20.63,981.91,47.6
-2020-12-27 13:49:06,20.62,981.9,47.57
-2020-12-27 13:49:06,20.62,981.9,47.57
-2020-12-27 13:49:16,20.62,981.89,47.57
-2020-12-27 13:49:26,20.62,981.9,47.57
-2020-12-27 13:49:36,20.62,981.89,47.57
-2020-12-27 13:49:46,20.62,981.88,47.53
-2020-12-27 13:49:56,20.62,981.89,47.52
-2020-12-27 13:50:06,20.62,981.88,47.5
-2020-12-27 13:50:16,20.62,981.87,47.5
-2020-12-27 13:50:26,20.62,981.87,47.49
-2020-12-27 13:50:36,20.62,981.86,47.49
-2020-12-27 13:50:46,20.62,981.86,47.48
-2020-12-27 13:50:56,20.62,981.84,47.47
-2020-12-27 13:51:06,20.62,981.83,47.48
-2020-12-27 13:51:16,20.62,981.82,47.46
-2020-12-27 13:51:26,20.62,981.81,47.46
-2020-12-27 13:51:36,20.62,981.8,47.45
-2020-12-27 13:51:47,20.62,981.8,47.43
-2020-12-27 13:51:57,20.62,981.8,47.41
-2020-12-27 13:52:07,20.62,981.8,47.41
-2020-12-27 13:52:17,20.62,981.8,47.41
-2020-12-27 13:52:27,20.62,981.8,47.38
-2020-12-27 13:52:37,20.62,981.8,47.36
-2020-12-27 13:52:47,20.62,981.79,47.35
-2020-12-27 13:52:57,20.62,981.78,47.33
-2020-12-27 13:53:07,20.62,981.78,47.33
-2020-12-27 13:53:17,20.62,981.79,47.33
-2020-12-27 13:53:27,20.62,981.81,47.35
-2020-12-27 13:53:37,20.62,981.81,47.34
-2020-12-27 13:53:47,20.62,981.81,47.34
-2020-12-27 13:53:57,20.62,981.81,47.36
-2020-12-27 13:54:07,20.62,981.81,47.34
-2020-12-27 13:54:17,20.62,981.8,47.35
-2020-12-27 13:54:27,20.62,981.81,47.34
-2020-12-27 13:54:37,20.62,981.81,47.33
-2020-12-27 13:54:47,20.62,981.79,47.32
-2020-12-27 13:54:58,20.62,981.77,47.32
-2020-12-27 13:55:08,20.62,981.75,47.32
-2020-12-27 13:55:18,20.62,981.76,47.31
-2020-12-27 13:55:28,20.62,981.73,47.31
-2020-12-27 13:55:38,20.62,981.73,47.31
-2020-12-27 13:55:48,20.62,981.72,47.31
-2020-12-27 13:55:58,20.62,981.72,47.3
-2020-12-27 13:56:08,20.61,981.7,47.31
-2020-12-27 13:56:18,20.61,981.69,47.31
-2020-12-27 13:56:28,20.61,981.68,47.3
-2020-12-27 13:56:38,20.61,981.65,47.31
-2020-12-27 13:56:48,20.61,981.64,47.31
-2020-12-27 13:56:58,20.61,981.63,47.31
-2020-12-27 13:57:08,20.61,981.62,47.31
-2020-12-27 13:57:18,20.61,981.61,47.29
-2020-12-27 13:57:28,20.61,981.62,47.29
-2020-12-27 13:57:38,20.61,981.64,47.29
-2020-12-27 13:57:48,20.62,981.65,47.28
-2020-12-27 13:57:58,20.62,981.67,47.27
-2020-12-27 13:58:08,20.62,981.7,47.27
-2020-12-27 13:58:19,20.62,981.7,47.27
-2020-12-27 13:58:29,20.62,981.71,47.27
-2020-12-27 13:58:39,20.62,981.71,47.27
-2020-12-27 13:58:49,20.62,981.71,47.27
-2020-12-27 13:58:59,20.62,981.7,47.26
-2020-12-27 13:59:09,20.62,981.68,47.25
-2020-12-27 13:59:19,20.62,981.66,47.23
-2020-12-27 13:59:29,20.62,981.65,47.24
-2020-12-27 13:59:39,20.62,981.63,47.21
-2020-12-27 13:59:49,20.62,981.62,47.2
-2020-12-27 13:59:59,20.62,981.61,47.19
-2020-12-27 14:00:09,20.61,981.61,47.18
-2020-12-27 14:00:19,20.61,981.61,47.18
-2020-12-27 14:00:29,20.61,981.61,47.16
-2020-12-27 14:00:39,20.61,981.6,47.17
-2020-12-27 14:00:49,20.61,981.59,47.17
-2020-12-27 14:00:59,20.61,981.57,47.17
-2020-12-27 14:01:09,20.61,981.55,47.16
-2020-12-27 14:01:19,20.61,981.53,47.16
-2020-12-27 14:01:29,20.61,981.51,47.14
-2020-12-27 14:01:40,20.61,981.51,47.13
-2020-12-27 14:01:50,20.61,981.51,47.15
-2020-12-27 14:02:00,20.61,981.51,47.14
-2020-12-27 14:02:10,20.61,981.51,47.12
-2020-12-27 14:02:20,20.61,981.52,47.13
-2020-12-27 14:02:30,20.61,981.53,47.13
-2020-12-27 14:02:40,20.61,981.54,47.12
-2020-12-27 14:02:50,20.61,981.55,47.12
-2020-12-27 14:03:00,20.61,981.57,47.11
-2020-12-27 14:03:10,20.61,981.58,47.12
-2020-12-27 14:03:20,20.61,981.6,47.11
-2020-12-27 14:03:30,20.61,981.61,47.1
-2020-12-27 14:03:40,20.61,981.61,47.09
-2020-12-27 14:03:50,20.61,981.61,47.08
-2020-12-27 14:04:00,20.61,981.62,47.07
-2020-12-27 14:04:10,20.61,981.62,47.06
-2020-12-27 14:04:20,20.61,981.62,47.06
-2020-12-27 14:04:30,20.62,981.63,47.04
-2020-12-27 14:04:40,20.62,981.64,47.04
-2020-12-27 14:04:50,20.62,981.65,47.04
-2020-12-27 14:05:01,20.61,981.65,47.04
-2020-12-27 14:05:11,20.62,981.65,47.04
-2020-12-27 14:05:21,20.61,981.64,47.02
-2020-12-27 14:05:31,20.61,981.64,47.02
-2020-12-27 14:05:41,20.62,981.63,47.01
-2020-12-27 14:05:51,20.62,981.61,47.0
-2020-12-27 14:06:01,20.62,981.59,46.99
-2020-12-27 14:06:11,20.62,981.59,46.98
-2020-12-27 14:06:21,20.62,981.53,46.97
-2020-12-27 14:06:31,20.62,981.5,46.98
-2020-12-27 14:06:51,20.61,981.49,46.96
-2020-12-27 14:07:01,20.61,981.5,46.98
-2020-12-27 14:07:11,20.61,981.51,46.97
-2020-12-27 14:07:21,20.61,981.52,46.96
-2020-12-27 14:07:31,20.61,981.52,46.96
-2020-12-27 14:07:41,20.61,981.51,46.95
-2020-12-27 14:07:51,20.61,981.51,46.95
-2020-12-27 14:08:01,20.61,981.51,46.95
-2020-12-27 14:08:11,20.6,981.51,46.95
-2020-12-27 14:08:22,20.61,981.49,46.95
-2020-12-27 14:08:32,20.61,981.48,46.94
-2020-12-27 14:08:42,20.6,981.46,46.93
-2020-12-27 14:08:52,20.6,981.46,46.93
-2020-12-27 14:09:02,20.6,981.45,46.93
-2020-12-27 14:09:12,20.6,981.45,46.93
-2020-12-27 14:09:22,20.6,981.45,46.93
-2020-12-27 14:09:32,20.6,981.46,46.92
-2020-12-27 14:09:42,20.6,981.46,46.91
-2020-12-27 14:09:52,20.61,981.45,46.9
-2020-12-27 14:10:02,20.6,981.44,46.89
-2020-12-27 14:10:12,20.6,981.44,46.89
-2020-12-27 14:10:22,20.6,981.44,46.89
-2020-12-27 14:10:32,20.6,981.44,46.87
-2020-12-27 14:10:42,20.6,981.43,46.86
-2020-12-27 14:10:52,20.6,981.42,46.85
-2020-12-27 14:11:02,20.6,981.44,46.85
-2020-12-27 14:11:12,20.6,981.39,46.84
-2020-12-27 14:11:22,20.6,981.37,46.85
-2020-12-27 14:11:32,20.6,981.36,46.83
-2020-12-27 14:11:43,20.6,981.34,46.84
-2020-12-27 14:11:53,20.6,981.34,46.83
-2020-12-27 14:12:03,20.6,981.36,46.84
-2020-12-27 14:12:13,20.6,981.36,46.83
-2020-12-27 14:12:13,20.6,981.36,46.83
-2020-12-27 14:12:23,20.6,981.34,46.81
-2020-12-27 14:12:33,20.6,981.36,46.84
-2020-12-27 14:12:43,20.61,981.38,46.85
-2020-12-27 14:12:53,20.6,981.41,46.86
-2020-12-27 14:13:03,20.6,981.43,46.85
-2020-12-27 14:13:13,20.6,981.43,46.86
-2020-12-27 14:13:23,20.6,981.44,46.86
-2020-12-27 14:13:33,20.61,981.46,46.85
-2020-12-27 14:13:43,20.61,981.44,46.85
-2020-12-27 14:13:53,20.61,981.42,46.85
-2020-12-27 14:14:03,20.61,981.42,46.85
-2020-12-27 14:14:13,20.61,981.41,46.85
-2020-12-27 14:14:23,20.61,981.42,46.85
-2020-12-27 14:14:33,20.61,981.41,46.83
-2020-12-27 14:14:43,20.61,981.42,46.86
-2020-12-27 14:14:53,20.61,981.44,46.9
-2020-12-27 14:15:04,20.61,981.47,46.91
-2020-12-27 14:15:14,20.61,981.5,46.92
-2020-12-27 14:15:24,20.61,981.49,46.93
-2020-12-27 14:15:34,20.61,981.47,46.93
-2020-12-27 14:15:44,20.61,981.45,46.95
-2020-12-27 14:15:54,20.61,981.39,46.94
-2020-12-27 14:16:04,20.61,981.37,46.93
-2020-12-27 14:16:14,20.61,981.35,46.95
-2020-12-27 14:16:24,20.61,981.36,46.95
-2020-12-27 14:16:34,20.61,981.37,46.96
-2020-12-27 14:16:44,20.61,981.38,46.98
-2020-12-27 14:16:54,20.61,981.39,46.98
-2020-12-27 14:17:04,20.61,981.38,47.01
-2020-12-27 14:17:14,20.61,981.37,47.01
-2020-12-27 14:17:24,20.61,981.37,47.02
-2020-12-27 14:17:34,20.61,981.37,47.04
-2020-12-27 14:17:44,20.61,981.36,47.04
-2020-12-27 14:17:54,20.61,981.38,47.03
-2020-12-27 14:18:04,20.61,981.39,47.03
-2020-12-27 14:18:14,20.61,981.39,47.04
-2020-12-27 14:18:25,20.6,981.38,47.05
-2020-12-27 14:18:35,20.61,981.38,47.06
-2020-12-27 14:18:45,20.61,981.39,47.06
-2020-12-27 14:18:55,20.61,981.37,47.07
-2020-12-27 14:19:05,20.61,981.35,47.06
-2020-12-27 14:19:15,20.61,981.35,47.07
-2020-12-27 14:19:25,20.61,981.35,47.07
-2020-12-27 14:19:35,20.61,981.34,47.02
-2020-12-27 14:19:45,20.61,981.34,47.02
-2020-12-27 14:19:55,20.61,981.33,47.03
-2020-12-27 14:20:05,20.61,981.34,47.01
-2020-12-27 14:20:15,20.61,981.35,47.02
-2020-12-27 14:20:25,20.61,981.34,47.02
-2020-12-27 14:20:35,20.61,981.33,47.02
-2020-12-27 14:20:45,20.61,981.32,47.02
-2020-12-27 14:20:55,20.61,981.32,47.03
-2020-12-27 14:21:05,20.61,981.31,47.04
-2020-12-27 14:21:15,20.61,981.3,47.04
-2020-12-27 14:21:25,20.61,981.28,47.06
-2020-12-27 14:21:35,20.61,981.27,47.06
-2020-12-27 14:21:46,20.61,981.24,47.07
-2020-12-27 14:21:56,20.61,981.23,47.08
-2020-12-27 14:22:06,20.61,981.22,47.08
-2020-12-27 14:22:16,20.61,981.23,47.08
-2020-12-27 14:22:26,20.61,981.23,47.1
-2020-12-27 14:22:36,20.61,981.22,47.11
-2020-12-27 14:22:46,20.61,981.22,47.12
-2020-12-27 14:22:56,20.61,981.22,47.12
-2020-12-27 14:23:06,20.61,981.21,47.13
-2020-12-27 14:23:16,20.61,981.22,47.15
-2020-12-27 14:23:26,20.61,981.22,47.13
-2020-12-27 14:23:36,20.61,981.22,47.15
-2020-12-27 14:23:46,20.61,981.2,47.14
-2020-12-27 14:23:56,20.6,981.19,47.16
-2020-12-27 14:24:06,20.6,981.19,47.16
-2020-12-27 14:24:16,20.6,981.19,47.17
-2020-12-27 14:24:26,20.6,981.19,47.19
-2020-12-27 14:24:36,20.6,981.2,47.21
-2020-12-27 14:24:46,20.6,981.2,47.23
-2020-12-27 14:24:56,20.6,981.2,47.23
-2020-12-27 14:25:07,20.6,981.21,47.25
-2020-12-27 14:25:17,20.6,981.2,47.26
-2020-12-27 14:25:27,20.6,981.2,47.27
-2020-12-27 14:25:37,20.6,981.18,47.27
-2020-12-27 14:25:47,20.6,981.18,47.27
-2020-12-27 14:25:57,20.6,981.19,47.27
-2020-12-27 14:26:07,20.6,981.19,47.27
-2020-12-27 14:26:17,20.6,981.19,47.27
-2020-12-27 14:26:27,20.6,981.18,47.27
-2020-12-27 14:26:37,20.6,981.17,47.29
-2020-12-27 14:26:47,20.6,981.17,47.26
-2020-12-27 14:26:57,20.6,981.17,47.27
-2020-12-27 14:27:07,20.6,981.17,47.27
-2020-12-27 14:27:17,20.6,981.17,47.29
-2020-12-27 14:27:27,20.6,981.16,47.3
-2020-12-27 14:27:37,20.6,981.16,47.27
-2020-12-27 14:27:47,20.6,981.16,47.28
-2020-12-27 14:27:57,20.6,981.15,47.28
-2020-12-27 14:28:07,20.6,981.16,47.28
-2020-12-27 14:28:17,20.6,981.16,47.27
-2020-12-27 14:28:28,20.6,981.15,47.27
-2020-12-27 14:28:38,20.6,981.14,47.27
-2020-12-27 14:28:48,20.6,981.15,47.26
-2020-12-27 14:28:58,20.6,981.14,47.26
-2020-12-27 14:29:08,20.6,981.13,47.26
-2020-12-27 14:29:18,20.6,981.11,47.25
-2020-12-27 14:29:28,20.6,981.1,47.25
-2020-12-27 14:29:38,20.6,981.09,47.25
-2020-12-27 14:29:48,20.6,981.09,47.25
-2020-12-27 14:29:58,20.6,981.09,47.23
-2020-12-27 14:30:08,20.61,981.1,47.21
-2020-12-27 14:30:18,20.6,981.1,47.19
-2020-12-27 14:30:28,20.61,981.1,47.2
-2020-12-27 14:30:38,20.61,981.11,47.18
-2020-12-27 14:30:48,20.6,981.12,47.18
-2020-12-27 14:30:58,20.61,981.11,47.18
-2020-12-27 14:31:08,20.6,981.1,47.17
-2020-12-27 14:31:18,20.6,981.1,47.17
-2020-12-27 14:31:28,20.6,981.11,47.17
-2020-12-27 14:31:39,20.6,981.1,47.17
-2020-12-27 14:31:49,20.6,981.11,47.16
-2020-12-27 14:31:59,20.6,981.12,47.17
-2020-12-27 14:32:09,20.6,981.12,47.17
-2020-12-27 14:32:19,20.6,981.11,47.16
-2020-12-27 14:32:29,20.6,981.11,47.16
-2020-12-27 14:32:39,20.6,981.1,47.16
-2020-12-27 14:32:49,20.6,981.11,47.16
-2020-12-27 14:32:59,20.6,981.1,47.15
-2020-12-27 14:33:09,20.6,981.09,47.15
-2020-12-27 14:33:19,20.6,981.08,47.13
-2020-12-27 14:33:29,20.6,981.06,47.13
-2020-12-27 14:33:39,20.6,981.06,47.13
-2020-12-27 14:33:49,20.6,981.06,47.13
-2020-12-27 14:33:59,20.6,981.05,47.13
-2020-12-27 14:34:09,20.6,981.06,47.12
-2020-12-27 14:34:19,20.6,981.06,47.12
-2020-12-27 14:34:29,20.6,981.06,47.13
-2020-12-27 14:34:39,20.6,981.05,47.12
-2020-12-27 14:34:49,20.6,981.05,47.1
-2020-12-27 14:35:00,20.6,981.04,47.1
-2020-12-27 14:35:10,20.6,981.04,47.09
-2020-12-27 14:35:20,20.6,981.03,47.08
-2020-12-27 14:35:30,20.6,981.02,47.05
-2020-12-27 14:35:40,20.6,981.03,47.04
-2020-12-27 14:35:50,20.6,981.04,47.02
-2020-12-27 14:36:00,20.6,981.05,47.02
-2020-12-27 14:36:10,20.6,981.04,47.01
-2020-12-27 14:36:20,20.6,981.03,47.01
-2020-12-27 14:36:30,20.6,981.02,47.0
-2020-12-27 14:36:40,20.6,981.03,47.01
-2020-12-27 14:36:50,20.6,981.03,47.01
-2020-12-27 14:37:00,20.6,981.04,47.01
-2020-12-27 14:37:10,20.6,981.04,47.01
-2020-12-27 14:37:20,20.6,981.03,47.01
-2020-12-27 14:37:30,20.6,981.03,47.02
-2020-12-27 14:37:40,20.6,980.99,47.01
-2020-12-27 14:37:50,20.6,980.99,47.02
-2020-12-27 14:38:00,20.6,981.0,47.02
-2020-12-27 14:38:10,20.59,981.0,47.03
-2020-12-27 14:38:21,20.59,981.0,47.03
-2020-12-27 14:38:31,20.59,980.99,47.03
-2020-12-27 14:38:41,20.59,980.99,47.04
-2020-12-27 14:38:51,20.59,981.0,47.03
-2020-12-27 14:39:01,20.59,981.0,47.03
-2020-12-27 14:39:11,20.59,981.0,47.03
-2020-12-27 14:39:21,20.59,981.0,47.04
-2020-12-27 14:39:31,20.59,981.02,47.05
-2020-12-27 14:39:41,20.59,981.01,47.03
-2020-12-27 14:39:51,20.59,981.01,47.03
-2020-12-27 14:40:01,20.59,981.02,47.04
-2020-12-27 14:40:11,20.59,981.02,47.03
-2020-12-27 14:40:21,20.59,981.01,47.02
-2020-12-27 14:40:31,20.59,981.01,47.03
-2020-12-27 14:40:41,20.59,981.0,47.03
-2020-12-27 14:40:51,20.59,981.0,47.03
-2020-12-27 14:41:01,20.59,981.0,47.02
-2020-12-27 14:41:11,20.59,980.99,47.02
-2020-12-27 14:41:21,20.59,981.0,47.02
-2020-12-27 14:41:31,20.6,981.01,47.02
-2020-12-27 14:41:42,20.6,981.01,47.01
-2020-12-27 14:41:52,20.6,981.04,47.01
-2020-12-27 14:42:02,20.6,981.05,47.01
-2020-12-27 14:42:12,20.6,981.08,47.01
-2020-12-27 14:42:22,20.6,981.09,46.99
-2020-12-27 14:42:32,20.6,981.09,46.99
-2020-12-27 14:42:42,20.6,981.09,46.98
-2020-12-27 14:42:52,20.6,981.08,46.97
-2020-12-27 14:43:02,20.6,981.09,46.95
-2020-12-27 14:43:12,20.6,981.1,46.95
-2020-12-27 14:43:22,20.6,981.11,46.96
-2020-12-27 14:43:32,20.6,981.13,46.95
-2020-12-27 14:43:42,20.6,981.13,46.95
-2020-12-27 14:43:52,20.6,981.13,46.96
-2020-12-27 14:44:02,20.6,981.12,46.95
-2020-12-27 14:44:12,20.6,981.11,46.94
-2020-12-27 14:44:22,20.6,981.11,46.95
-2020-12-27 14:44:32,20.6,981.09,46.96
-2020-12-27 14:44:42,20.6,981.08,46.96
-2020-12-27 14:44:52,20.6,981.07,46.93
-2020-12-27 14:45:03,20.6,981.06,46.95
-2020-12-27 14:45:13,20.6,981.08,46.94
-2020-12-27 14:45:23,20.6,981.06,46.91
-2020-12-27 14:45:33,20.6,981.06,46.91
-2020-12-27 14:45:43,20.6,981.04,46.9
-2020-12-27 14:45:53,20.6,981.04,46.88
-2020-12-27 14:46:03,20.6,981.03,46.88
-2020-12-27 14:46:13,20.6,981.04,46.89
-2020-12-27 14:46:23,20.6,981.05,46.87
-2020-12-27 14:46:33,20.6,981.05,46.87
-2020-12-27 14:46:43,20.6,981.03,46.88
-2020-12-27 14:46:53,20.6,981.02,46.86
-2020-12-27 14:47:03,20.6,981.0,46.86
-2020-12-27 14:47:13,20.6,980.99,46.86
-2020-12-27 14:47:23,20.6,980.99,46.86
-2020-12-27 14:47:33,20.6,980.99,46.88
-2020-12-27 14:47:43,20.6,980.97,46.88
-2020-12-27 14:47:53,20.6,980.96,46.87
-2020-12-27 14:48:03,20.6,980.96,46.87
-2020-12-27 14:48:13,20.6,980.96,46.87
-2020-12-27 14:48:24,20.6,980.95,46.85
-2020-12-27 14:48:34,20.6,980.96,46.86
-2020-12-27 14:48:44,20.6,980.98,46.83
-2020-12-27 14:48:54,20.6,980.99,46.84
-2020-12-27 14:49:04,20.6,981.0,46.83
-2020-12-27 14:49:14,20.6,981.01,46.84
-2020-12-27 14:49:24,20.6,981.01,46.82
-2020-12-27 14:49:34,20.6,981.01,46.83
-2020-12-27 14:49:44,20.6,980.98,46.83
-2020-12-27 14:49:54,20.6,981.0,46.83
-2020-12-27 14:50:04,20.6,981.0,46.83
-2020-12-27 14:50:14,20.6,981.0,46.82
-2020-12-27 14:50:24,20.6,981.0,46.82
-2020-12-27 14:50:34,20.6,981.0,46.82
-2020-12-27 14:50:44,20.6,980.97,46.82
-2020-12-27 14:50:54,20.6,980.95,46.81
-2020-12-27 14:51:04,20.61,980.94,46.82
-2020-12-27 14:51:14,20.6,980.94,46.82
-2020-12-27 14:51:24,20.61,980.93,46.82
-2020-12-27 14:51:34,20.61,980.94,46.8
-2020-12-27 14:51:45,20.6,980.95,46.82
-2020-12-27 14:51:55,20.6,980.93,46.82
-2020-12-27 14:52:05,20.6,980.92,46.83
-2020-12-27 14:52:15,20.6,980.91,46.83
-2020-12-27 14:52:25,20.6,980.91,46.82
-2020-12-27 14:52:35,20.6,980.89,46.83
-2020-12-27 14:52:45,20.6,980.89,46.81
-2020-12-27 14:52:55,20.6,980.89,46.8
-2020-12-27 14:53:05,20.6,980.89,46.79
-2020-12-27 14:53:15,20.6,980.88,46.78
-2020-12-27 14:53:25,20.6,980.85,46.78
-2020-12-27 14:53:35,20.6,980.84,46.78
-2020-12-27 14:53:45,20.59,980.84,46.76
-2020-12-27 14:53:55,20.59,980.84,46.76
-2020-12-27 14:54:05,20.59,980.83,46.75
-2020-12-27 14:54:15,20.59,980.83,46.76
-2020-12-27 14:54:25,20.59,980.82,46.73
-2020-12-27 14:54:35,20.59,980.82,46.75
-2020-12-27 14:54:45,20.59,980.82,46.75
-2020-12-27 14:54:55,20.59,980.82,46.73
-2020-12-27 14:55:06,20.6,980.82,46.73
-2020-12-27 14:55:16,20.59,980.82,46.72
-2020-12-27 14:55:26,20.59,980.81,46.73
-2020-12-27 14:55:36,20.59,980.81,46.73
-2020-12-27 14:55:46,20.59,980.83,46.73
-2020-12-27 14:55:56,20.59,980.84,46.72
-2020-12-27 14:56:06,20.59,980.86,46.73
-2020-12-27 14:56:16,20.59,980.87,46.73
-2020-12-27 14:56:26,20.59,980.88,46.73
-2020-12-27 14:56:36,20.59,980.88,46.73
-2020-12-27 14:56:46,20.59,980.86,46.74
-2020-12-27 14:56:56,20.59,980.85,46.73
-2020-12-27 14:57:06,20.59,980.84,46.75
-2020-12-27 14:57:16,20.59,980.81,46.73
-2020-12-27 14:57:26,20.59,980.81,46.74
-2020-12-27 14:57:36,20.59,980.8,46.73
-2020-12-27 14:57:46,20.59,980.81,46.73
-2020-12-27 14:57:56,20.59,980.82,46.73
-2020-12-27 14:58:06,20.59,980.83,46.72
-2020-12-27 14:58:16,20.59,980.85,46.7
-2020-12-27 14:58:27,20.59,980.88,46.7
-2020-12-27 14:58:37,20.59,980.89,46.7
-2020-12-27 14:58:47,20.59,980.87,46.68
-2020-12-27 14:58:57,20.59,980.85,46.67
-2020-12-27 14:59:07,20.59,980.81,46.7
-2020-12-27 14:59:17,20.59,980.8,46.7
-2020-12-27 14:59:27,20.59,980.79,46.71
-2020-12-27 14:59:37,20.59,980.79,46.71
-2020-12-27 14:59:37,20.59,980.79,46.71
-2020-12-27 14:59:47,20.59,980.79,46.72
-2020-12-27 14:59:57,20.59,980.79,46.73
-2020-12-27 15:00:07,20.59,980.78,46.73
-2020-12-27 15:00:17,20.59,980.79,46.73
-2020-12-27 15:00:27,20.59,980.79,46.72
-2020-12-27 15:00:37,20.59,980.8,46.72
-2020-12-27 15:00:47,20.59,980.8,46.73
-2020-12-27 15:00:57,20.59,980.78,46.73
-2020-12-27 15:01:07,20.59,980.76,46.75
-2020-12-27 15:01:17,20.59,980.76,46.77
-2020-12-27 15:01:27,20.59,980.75,46.77
-2020-12-27 15:01:37,20.59,980.74,46.79
-2020-12-27 15:01:48,20.59,980.73,46.81
-2020-12-27 15:01:58,20.59,980.72,46.82
-2020-12-27 15:02:08,20.59,980.72,46.82
-2020-12-27 15:02:18,20.59,980.73,46.82
-2020-12-27 15:02:28,20.59,980.74,46.84
-2020-12-27 15:02:38,20.59,980.75,46.84
-2020-12-27 15:02:48,20.59,980.75,46.84
-2020-12-27 15:02:58,20.59,980.77,46.87
-2020-12-27 15:03:08,20.59,980.77,46.87
-2020-12-27 15:03:18,20.59,980.78,46.89
-2020-12-27 15:03:28,20.59,980.78,46.9
-2020-12-27 15:03:38,20.59,980.77,46.91
-2020-12-27 15:03:48,20.59,980.78,46.93
-2020-12-27 15:03:58,20.6,980.81,46.93
-2020-12-27 15:04:08,20.6,980.82,46.94
-2020-12-27 15:04:18,20.6,980.83,46.96
-2020-12-27 15:04:28,20.6,980.82,46.97
-2020-12-27 15:04:38,20.6,980.85,46.98
-2020-12-27 15:04:48,20.6,980.84,46.98
-2020-12-27 15:04:58,20.6,980.83,47.01
-2020-12-27 15:05:09,20.6,980.83,47.01
-2020-12-27 15:05:19,20.6,980.83,47.02
-2020-12-27 15:05:29,20.6,980.83,47.02
-2020-12-27 15:05:39,20.6,980.83,47.02
-2020-12-27 15:05:49,20.6,980.83,47.02
-2020-12-27 15:05:59,20.6,980.84,47.01
-2020-12-27 15:06:09,20.6,980.84,47.03
-2020-12-27 15:06:19,20.6,980.84,47.04
-2020-12-27 15:06:29,20.6,980.83,47.06
-2020-12-27 15:06:39,20.6,980.83,47.06
-2020-12-27 15:06:49,20.6,980.81,47.08
-2020-12-27 15:06:59,20.6,980.83,47.1
-2020-12-27 15:07:09,20.6,980.83,47.13
-2020-12-27 15:07:19,20.6,980.82,47.15
-2020-12-27 15:07:29,20.6,980.79,47.17
-2020-12-27 15:07:39,20.6,980.8,47.17
-2020-12-27 15:07:49,20.6,980.8,47.17
-2020-12-27 15:07:59,20.6,980.8,47.17
-2020-12-27 15:08:09,20.6,980.81,47.17
-2020-12-27 15:08:19,20.6,980.81,47.19
-2020-12-27 15:08:30,20.6,980.82,47.19
-2020-12-27 15:08:40,20.6,980.82,47.2
-2020-12-27 15:08:50,20.6,980.81,47.18
-2020-12-27 15:09:00,20.59,980.8,47.19
-2020-12-27 15:09:10,20.6,980.79,47.19
-2020-12-27 15:09:20,20.6,980.79,47.2
-2020-12-27 15:09:30,20.6,980.79,47.23
-2020-12-27 15:09:40,20.6,980.79,47.25
-2020-12-27 15:09:50,20.6,980.83,47.24
-2020-12-27 15:10:00,20.6,980.82,47.26
-2020-12-27 15:10:10,20.6,980.79,47.27
-2020-12-27 15:10:20,20.6,980.79,47.27
-2020-12-27 15:10:30,20.6,980.79,47.27
-2020-12-27 15:10:40,20.6,980.77,47.28
-2020-12-27 15:10:50,20.6,980.8,47.29
-2020-12-27 15:11:00,20.6,980.8,47.26
-2020-12-27 15:11:10,20.6,980.8,47.27
-2020-12-27 15:11:20,20.6,980.77,47.27
-2020-12-27 15:11:30,20.6,980.81,47.26
-2020-12-27 15:11:40,20.6,980.81,47.25
-2020-12-27 15:11:51,20.6,980.79,47.25
-2020-12-27 15:12:01,20.6,980.78,47.23
-2020-12-27 15:12:11,20.6,980.76,47.24
-2020-12-27 15:12:21,20.6,980.75,47.25
-2020-12-27 15:12:31,20.6,980.75,47.25
-2020-12-27 15:12:41,20.6,980.75,47.27
-2020-12-27 15:12:51,20.6,980.75,47.27
-2020-12-27 15:13:01,20.6,980.76,47.28
-2020-12-27 15:13:11,20.6,980.76,47.31
-2020-12-27 15:13:21,20.6,980.76,47.31
-2020-12-27 15:13:31,20.6,980.76,47.32
-2020-12-27 15:13:41,20.6,980.74,47.31
-2020-12-27 15:13:51,20.6,980.74,47.31
-2020-12-27 15:14:01,20.61,980.73,47.32
-2020-12-27 15:14:11,20.61,980.74,47.31
-2020-12-27 15:14:21,20.61,980.75,47.32
-2020-12-27 15:14:31,20.6,980.75,47.33
-2020-12-27 15:14:41,20.6,980.75,47.33
-2020-12-27 15:14:51,20.6,980.74,47.33
-2020-12-27 15:15:01,20.6,980.74,47.32
-2020-12-27 15:15:12,20.6,980.74,47.33
-2020-12-27 15:15:22,20.61,980.72,47.33
-2020-12-27 15:15:32,20.6,980.73,47.32
-2020-12-27 15:15:42,20.6,980.73,47.32
-2020-12-27 15:15:52,20.61,980.73,47.33
-2020-12-27 15:16:02,20.61,980.72,47.31
-2020-12-27 15:16:12,20.61,980.72,47.32
-2020-12-27 15:16:22,20.61,980.73,47.31
-2020-12-27 15:16:32,20.61,980.73,47.32
-2020-12-27 15:16:42,20.61,980.73,47.31
-2020-12-27 15:16:52,20.6,980.73,47.33
-2020-12-27 15:17:02,20.6,980.74,47.33
-2020-12-27 15:17:12,20.6,980.74,47.31
-2020-12-27 15:17:22,20.6,980.73,47.31
-2020-12-27 15:17:32,20.6,980.72,47.32
-2020-12-27 15:17:42,20.6,980.72,47.28
-2020-12-27 15:17:52,20.6,980.72,47.28
-2020-12-27 15:18:02,20.6,980.72,47.26
-2020-12-27 15:18:12,20.6,980.72,47.27
-2020-12-27 15:18:22,20.6,980.71,47.25
-2020-12-27 15:18:33,20.6,980.71,47.25
-2020-12-27 15:18:43,20.6,980.71,47.23
-2020-12-27 15:18:53,20.6,980.72,47.25
-2020-12-27 15:19:03,20.6,980.71,47.25
-2020-12-27 15:19:13,20.6,980.7,47.23
-2020-12-27 15:19:23,20.6,980.69,47.22
-2020-12-27 15:19:33,20.6,980.69,47.23
-2020-12-27 15:19:43,20.6,980.69,47.25
-2020-12-27 15:19:53,20.6,980.68,47.25
-2020-12-27 15:20:03,20.6,980.67,47.24
-2020-12-27 15:20:13,20.6,980.67,47.25
-2020-12-27 15:20:23,20.6,980.67,47.23
-2020-12-27 15:20:33,20.6,980.67,47.24
-2020-12-27 15:20:43,20.6,980.67,47.23
-2020-12-27 15:20:53,20.6,980.66,47.24
-2020-12-27 15:21:03,20.6,980.66,47.22
-2020-12-27 15:21:13,20.6,980.66,47.22
-2020-12-27 15:21:23,20.6,980.64,47.23
-2020-12-27 15:21:33,20.6,980.64,47.21
-2020-12-27 15:21:43,20.61,980.64,47.22
-2020-12-27 15:21:54,20.61,980.64,47.19
-2020-12-27 15:22:04,20.61,980.64,47.19
-2020-12-27 15:22:14,20.61,980.64,47.18
-2020-12-27 15:22:24,20.61,980.64,47.16
-2020-12-27 15:22:34,20.61,980.64,47.16
-2020-12-27 15:22:44,20.6,980.65,47.15
-2020-12-27 15:22:54,20.6,980.66,47.15
-2020-12-27 15:23:04,20.6,980.66,47.13
-2020-12-27 15:23:14,20.6,980.66,47.12
-2020-12-27 15:23:24,20.6,980.67,47.1
-2020-12-27 15:23:34,20.6,980.66,47.11
-2020-12-27 15:23:44,20.6,980.66,47.11
-2020-12-27 15:23:54,20.6,980.67,47.11
-2020-12-27 15:24:04,20.6,980.67,47.1
-2020-12-27 15:24:14,20.6,980.66,47.1
-2020-12-27 15:24:24,20.6,980.66,47.1
-2020-12-27 15:24:34,20.6,980.66,47.11
-2020-12-27 15:24:44,20.6,980.66,47.09
-2020-12-27 15:24:54,20.6,980.66,47.09
-2020-12-27 15:25:04,20.6,980.65,47.11
-2020-12-27 15:25:15,20.6,980.65,47.11
-2020-12-27 15:25:25,20.6,980.65,47.1
-2020-12-27 15:25:35,20.6,980.66,47.09
-2020-12-27 15:25:45,20.6,980.66,47.1
-2020-12-27 15:25:55,20.6,980.67,47.1
-2020-12-27 15:26:05,20.6,980.66,47.1
-2020-12-27 15:26:15,20.6,980.66,47.1
-2020-12-27 15:26:25,20.6,980.65,47.1
-2020-12-27 15:26:35,20.6,980.64,47.1
-2020-12-27 15:26:45,20.6,980.65,47.1
-2020-12-27 15:26:55,20.6,980.65,47.09
-2020-12-27 15:27:05,20.6,980.65,47.11
-2020-12-27 15:27:15,20.6,980.64,47.12
-2020-12-27 15:27:25,20.6,980.64,47.1
-2020-12-27 15:27:35,20.6,980.64,47.1
-2020-12-27 15:27:45,20.6,980.64,47.1
-2020-12-27 15:27:55,20.6,980.63,47.09
-2020-12-27 15:28:05,20.6,980.62,47.1
-2020-12-27 15:28:15,20.6,980.61,47.09
-2020-12-27 15:28:25,20.6,980.59,47.08
-2020-12-27 15:28:36,20.6,980.59,47.07
-2020-12-27 15:28:46,20.6,980.57,47.08
-2020-12-27 15:28:56,20.6,980.56,47.1
-2020-12-27 15:29:06,20.6,980.55,47.09
-2020-12-27 15:29:16,20.6,980.54,47.09
-2020-12-27 15:29:26,20.6,980.5,47.08
-2020-12-27 15:29:36,20.6,980.5,47.08
-2020-12-27 15:29:46,20.6,980.46,47.07
-2020-12-27 15:29:56,20.6,980.42,47.08
-2020-12-27 15:30:06,20.6,980.42,47.06
-2020-12-27 15:30:16,20.6,980.41,47.08
-2020-12-27 15:30:26,20.6,980.4,47.08
-2020-12-27 15:30:36,20.6,980.41,47.08
-2020-12-27 15:30:46,20.6,980.42,47.05
-2020-12-27 15:30:56,20.6,980.41,47.05
-2020-12-27 15:31:06,20.6,980.42,47.05
-2020-12-27 15:31:16,20.6,980.41,47.05
-2020-12-27 15:31:26,20.6,980.41,47.03
-2020-12-27 15:31:36,20.6,980.4,47.03
-2020-12-27 15:31:46,20.6,980.4,47.04
-2020-12-27 15:31:57,20.6,980.42,47.03
-2020-12-27 15:32:07,20.6,980.43,47.01
-2020-12-27 15:32:17,20.6,980.43,47.0
-2020-12-27 15:32:27,20.6,980.43,47.0
-2020-12-27 15:32:37,20.6,980.44,46.99
-2020-12-27 15:32:47,20.6,980.43,46.99
-2020-12-27 15:32:57,20.6,980.44,47.0
-2020-12-27 15:33:07,20.6,980.43,47.01
-2020-12-27 15:33:17,20.6,980.43,47.01
-2020-12-27 15:33:27,20.6,980.45,47.01
-2020-12-27 15:33:37,20.6,980.44,46.99
-2020-12-27 15:33:47,20.6,980.44,46.99
-2020-12-27 15:33:57,20.6,980.43,47.01
-2020-12-27 15:34:07,20.6,980.41,46.99
-2020-12-27 15:34:17,20.6,980.42,47.0
-2020-12-27 15:34:27,20.59,980.43,47.0
-2020-12-27 15:34:37,20.59,980.44,47.01
-2020-12-27 15:34:47,20.59,980.44,47.0
-2020-12-27 15:34:57,20.59,980.45,46.98
-2020-12-27 15:35:07,20.59,980.44,46.98
-2020-12-27 15:35:18,20.59,980.43,46.98
-2020-12-27 15:35:28,20.6,980.42,46.98
-2020-12-27 15:35:38,20.6,980.42,46.97
-2020-12-27 15:35:48,20.6,980.46,46.95
-2020-12-27 15:35:58,20.6,980.46,46.95
-2020-12-27 15:36:08,20.6,980.47,46.93
-2020-12-27 15:36:18,20.6,980.48,46.95
-2020-12-27 15:36:28,20.6,980.48,46.94
-2020-12-27 15:36:38,20.6,980.47,46.93
-2020-12-27 15:36:48,20.6,980.45,46.95
-2020-12-27 15:36:58,20.6,980.44,46.96
-2020-12-27 15:37:08,20.6,980.44,46.96
-2020-12-27 15:37:18,20.6,980.41,46.95
-2020-12-27 15:37:28,20.6,980.4,46.96
-2020-12-27 15:37:38,20.6,980.42,46.96
-2020-12-27 15:37:48,20.6,980.42,46.95
-2020-12-27 15:37:58,20.6,980.43,46.94
-2020-12-27 15:38:08,20.6,980.41,46.93
-2020-12-27 15:38:18,20.6,980.41,46.91
-2020-12-27 15:38:29,20.6,980.41,46.92
-2020-12-27 15:38:39,20.6,980.44,46.91
-2020-12-27 15:38:49,20.6,980.45,46.91
-2020-12-27 15:38:59,20.6,980.46,46.91
-2020-12-27 15:39:09,20.6,980.45,46.91
-2020-12-27 15:39:19,20.6,980.44,46.9
-2020-12-27 15:39:29,20.6,980.44,46.9
-2020-12-27 15:39:39,20.6,980.45,46.91
-2020-12-27 15:39:49,20.6,980.45,46.9
-2020-12-27 15:39:59,20.6,980.43,46.88
-2020-12-27 15:40:09,20.6,980.42,46.89
-2020-12-27 15:40:19,20.6,980.41,46.88
-2020-12-27 15:40:29,20.6,980.4,46.87
-2020-12-27 15:40:39,20.6,980.4,46.85
-2020-12-27 15:40:49,20.6,980.4,46.83
-2020-12-27 15:40:59,20.6,980.41,46.84
-2020-12-27 15:41:09,20.6,980.41,46.83
-2020-12-27 15:41:19,20.6,980.4,46.83
-2020-12-27 15:41:29,20.6,980.41,46.82
-2020-12-27 15:41:39,20.6,980.41,46.83
-2020-12-27 15:41:50,20.6,980.42,46.82
-2020-12-27 15:42:00,20.6,980.42,46.82
-2020-12-27 15:42:10,20.6,980.39,46.83
-2020-12-27 15:42:20,20.6,980.38,46.82
-2020-12-27 15:42:30,20.6,980.37,46.83
-2020-12-27 15:42:40,20.59,980.37,46.84
-2020-12-27 15:42:50,20.59,980.37,46.83
-2020-12-27 15:43:00,20.59,980.37,46.85
-2020-12-27 15:43:10,20.59,980.36,46.85
-2020-12-27 15:43:20,20.6,980.36,46.85
-2020-12-27 15:43:30,20.6,980.36,46.85
-2020-12-27 15:43:40,20.6,980.36,46.85
-2020-12-27 15:43:50,20.6,980.39,46.85
-2020-12-27 15:44:00,20.6,980.39,46.85
-2020-12-27 15:44:10,20.6,980.4,46.86
-2020-12-27 15:44:20,20.59,980.4,46.83
-2020-12-27 15:44:30,20.59,980.4,46.84
-2020-12-27 15:44:40,20.59,980.4,46.83
-2020-12-27 15:44:50,20.59,980.41,46.84
-2020-12-27 15:45:00,20.59,980.43,46.85
-2020-12-27 15:45:11,20.59,980.43,46.84
-2020-12-27 15:45:21,20.59,980.42,46.84
-2020-12-27 15:45:31,20.6,980.42,46.83
-2020-12-27 15:45:41,20.6,980.42,46.83
-2020-12-27 15:45:51,20.6,980.46,46.83
-2020-12-27 15:46:01,20.6,980.46,46.84
-2020-12-27 15:46:11,20.6,980.45,46.85
-2020-12-27 15:46:21,20.6,980.44,46.85
-2020-12-27 15:46:31,20.6,980.43,46.85
-2020-12-27 15:46:41,20.6,980.43,46.86
-2020-12-27 15:46:51,20.6,980.42,46.85
-2020-12-27 15:47:01,20.6,980.38,46.85
-2020-12-27 15:47:11,20.6,980.37,46.87
-2020-12-27 15:47:21,20.6,980.39,46.85
-2020-12-27 15:47:31,20.6,980.37,46.85
-2020-12-27 15:47:41,20.6,980.36,46.87
-2020-12-27 15:47:51,20.6,980.36,46.85
-2020-12-27 15:48:01,20.6,980.36,46.88
-2020-12-27 15:48:11,20.6,980.31,46.89
-2020-12-27 15:48:21,20.6,980.31,46.88
-2020-12-27 15:48:32,20.6,980.3,46.89
-2020-12-27 15:48:42,20.6,980.31,46.89
-2020-12-27 15:48:52,20.6,980.3,46.91
-2020-12-27 15:49:02,20.6,980.3,46.9
-2020-12-27 15:49:12,20.6,980.3,46.91
-2020-12-27 15:49:22,20.6,980.3,46.94
-2020-12-27 15:49:32,20.6,980.3,46.94
-2020-12-27 15:49:42,20.6,980.3,46.93
-2020-12-27 15:49:52,20.6,980.3,46.95
-2020-12-27 15:50:02,20.6,980.3,46.96
-2020-12-27 15:50:12,20.6,980.3,46.94
-2020-12-27 15:50:22,20.6,980.3,46.96
-2020-12-27 15:50:32,20.6,980.3,46.97
-2020-12-27 15:50:42,20.6,980.32,46.98
-2020-12-27 15:50:52,20.6,980.33,46.98
-2020-12-27 15:51:02,20.6,980.35,46.99
-2020-12-27 15:51:12,20.6,980.36,47.01
-2020-12-27 15:51:22,20.6,980.36,46.99
-2020-12-27 15:51:32,20.6,980.36,47.01
-2020-12-27 15:51:42,20.6,980.37,47.02
-2020-12-27 15:51:53,20.6,980.37,47.01
-2020-12-27 15:52:03,20.6,980.34,47.01
-2020-12-27 15:52:13,20.6,980.34,47.05
-2020-12-27 15:52:23,20.6,980.33,47.04
-2020-12-27 15:52:33,20.59,980.33,47.04
-2020-12-27 15:52:43,20.59,980.32,47.05
-2020-12-27 15:52:53,20.59,980.32,47.05
-2020-12-27 15:53:03,20.59,980.32,47.05
-2020-12-27 15:53:13,20.59,980.31,47.05
-2020-12-27 15:53:23,20.59,980.3,47.05
-2020-12-27 15:53:33,20.59,980.29,47.05
-2020-12-27 15:53:43,20.59,980.29,47.05
-2020-12-27 15:53:53,20.59,980.27,47.05
-2020-12-27 15:54:03,20.59,980.26,47.05
-2020-12-27 15:54:13,20.59,980.25,47.05
-2020-12-27 15:54:23,20.59,980.24,47.06
-2020-12-27 15:54:33,20.59,980.23,47.06
-2020-12-27 15:54:43,20.59,980.21,47.05
-2020-12-27 15:54:53,20.59,980.2,47.05
-2020-12-27 15:55:03,20.59,980.2,47.04
-2020-12-27 15:55:14,20.59,980.21,47.06
-2020-12-27 15:55:24,20.59,980.22,47.05
-2020-12-27 15:55:34,20.59,980.21,47.03
-2020-12-27 15:55:44,20.59,980.21,47.02
-2020-12-27 15:55:54,20.59,980.2,47.0
-2020-12-27 15:56:04,20.59,980.2,47.02
-2020-12-27 15:56:14,20.59,980.19,46.99
-2020-12-27 15:56:24,20.59,980.19,46.99
-2020-12-27 15:56:34,20.59,980.2,47.0
-2020-12-27 15:56:44,20.59,980.21,47.02
-2020-12-27 15:56:54,20.59,980.21,47.02
-2020-12-27 15:57:04,20.59,980.22,47.03
-2020-12-27 15:57:14,20.59,980.22,47.03
-2020-12-27 15:57:24,20.59,980.22,47.03
-2020-12-27 15:57:34,20.59,980.22,47.05
-2020-12-27 15:57:44,20.59,980.22,47.05
-2020-12-27 15:57:54,20.59,980.22,47.06
-2020-12-27 15:58:04,20.59,980.22,47.04
-2020-12-27 15:58:14,20.59,980.22,47.05
-2020-12-27 15:58:24,20.59,980.22,47.06
-2020-12-27 15:58:35,20.59,980.21,47.06
-2020-12-27 15:58:45,20.59,980.21,47.06
-2020-12-27 15:58:55,20.59,980.22,47.06
-2020-12-27 15:59:05,20.59,980.24,47.06
-2020-12-27 15:59:15,20.59,980.24,47.06
-2020-12-27 15:59:25,20.59,980.24,47.05
-2020-12-27 15:59:35,20.59,980.25,47.06
-2020-12-27 15:59:45,20.59,980.24,47.06
-2020-12-27 15:59:55,20.59,980.23,47.05
-2020-12-27 16:00:05,20.59,980.23,47.03
-2020-12-27 16:00:15,20.59,980.23,47.05
-2020-12-27 16:00:25,20.59,980.23,47.05
-2020-12-27 16:00:35,20.6,980.21,47.02
-2020-12-27 16:00:45,20.59,980.21,47.01
-2020-12-27 16:00:55,20.59,980.21,47.0
-2020-12-27 16:01:05,20.59,980.23,46.98
-2020-12-27 16:01:15,20.59,980.23,46.97
-2020-12-27 16:01:25,20.6,980.21,46.96
-2020-12-27 16:01:35,20.6,980.19,46.95
-2020-12-27 16:01:45,20.6,980.17,46.93
-2020-12-27 16:01:55,20.6,980.16,46.95
-2020-12-27 16:02:06,20.6,980.17,46.95
-2020-12-27 16:02:16,20.59,980.17,46.95
-2020-12-27 16:02:26,20.59,980.17,46.95
-2020-12-27 16:02:36,20.59,980.17,46.95
-2020-12-27 16:02:46,20.59,980.17,46.95
-2020-12-27 16:02:56,20.59,980.16,46.96
-2020-12-27 16:03:06,20.59,980.17,46.95
-2020-12-27 16:03:16,20.59,980.17,46.95
-2020-12-27 16:03:26,20.59,980.17,46.95
-2020-12-27 16:03:36,20.59,980.17,46.95
-2020-12-27 16:03:46,20.59,980.16,46.95
-2020-12-27 16:03:56,20.6,980.16,46.95
-2020-12-27 16:04:06,20.6,980.16,46.95
-2020-12-27 16:04:16,20.6,980.16,46.95
-2020-12-27 16:04:26,20.6,980.17,46.96
-2020-12-27 16:04:36,20.6,980.17,46.97
-2020-12-27 16:04:46,20.59,980.17,46.98
-2020-12-27 16:04:56,20.6,980.17,47.01
-2020-12-27 16:05:06,20.59,980.16,47.01
-2020-12-27 16:05:17,20.59,980.16,47.02
-2020-12-27 16:05:27,20.59,980.15,47.03
-2020-12-27 16:05:37,20.59,980.16,47.02
-2020-12-27 16:05:47,20.6,980.17,47.02
-2020-12-27 16:05:57,20.6,980.17,47.03
-2020-12-27 16:06:07,20.6,980.17,47.05
-2020-12-27 16:06:17,20.6,980.16,47.06
-2020-12-27 16:06:27,20.6,980.16,47.08
-2020-12-27 16:06:37,20.6,980.15,47.11
-2020-12-27 16:06:47,20.6,980.14,47.1
-2020-12-27 16:06:57,20.6,980.13,47.12
-2020-12-27 16:07:07,20.6,980.12,47.12
-2020-12-27 16:07:17,20.6,980.1,47.12
-2020-12-27 16:07:27,20.6,980.13,47.13
-2020-12-27 16:07:37,20.6,980.13,47.13
-2020-12-27 16:07:47,20.6,980.13,47.12
-2020-12-27 16:07:57,20.6,980.12,47.14
-2020-12-27 16:08:07,20.6,980.12,47.16
-2020-12-27 16:08:17,20.6,980.12,47.17
-2020-12-27 16:08:27,20.6,980.11,47.17
-2020-12-27 16:08:38,20.6,980.11,47.17
-2020-12-27 16:08:48,20.6,980.1,47.17
-2020-12-27 16:08:58,20.6,980.07,47.18
-2020-12-27 16:09:08,20.6,980.06,47.2
-2020-12-27 16:09:18,20.6,980.05,47.2
-2020-12-27 16:09:28,20.6,980.06,47.2
-2020-12-27 16:09:38,20.6,980.07,47.2
-2020-12-27 16:09:48,20.6,980.07,47.21
-2020-12-27 16:09:58,20.6,980.09,47.23
-2020-12-27 16:10:08,20.6,980.09,47.23
-2020-12-27 16:10:18,20.6,980.07,47.25
-2020-12-27 16:10:18,20.6,980.07,47.25
-2020-12-27 16:10:28,20.6,980.07,47.27
-2020-12-27 16:10:38,20.6,980.07,47.26
-2020-12-27 16:10:48,20.6,980.09,47.28
-2020-12-27 16:10:58,20.6,980.08,47.28
-2020-12-27 16:11:08,20.6,980.08,47.3
-2020-12-27 16:11:18,20.6,980.08,47.31
-2020-12-27 16:11:28,20.6,980.07,47.3
-2020-12-27 16:11:38,20.6,980.06,47.32
-2020-12-27 16:11:48,20.6,980.07,47.32
-2020-12-27 16:11:59,20.61,980.06,47.33
-2020-12-27 16:12:09,20.61,980.06,47.32
-2020-12-27 16:12:19,20.61,980.07,47.35
-2020-12-27 16:12:29,20.61,980.06,47.35
-2020-12-27 16:12:39,20.61,980.05,47.35
-2020-12-27 16:12:49,20.61,980.05,47.36
-2020-12-27 16:12:59,20.61,980.05,47.38
-2020-12-27 16:13:09,20.6,980.06,47.38
-2020-12-27 16:13:19,20.6,980.07,47.38
-2020-12-27 16:13:29,20.6,980.06,47.39
-2020-12-27 16:13:39,20.6,980.07,47.4
-2020-12-27 16:13:49,20.6,980.06,47.39
-2020-12-27 16:13:59,20.6,980.06,47.4
-2020-12-27 16:14:09,20.6,980.04,47.41
-2020-12-27 16:14:19,20.6,980.04,47.42
-2020-12-27 16:14:29,20.6,980.06,47.42
-2020-12-27 16:14:39,20.6,980.06,47.41
-2020-12-27 16:14:49,20.6,980.06,47.42
-2020-12-27 16:14:59,20.6,980.05,47.43
-2020-12-27 16:15:09,20.6,980.03,47.43
-2020-12-27 16:15:20,20.6,980.02,47.45
-2020-12-27 16:15:30,20.6,980.01,47.45
-2020-12-27 16:15:40,20.6,980.0,47.46
-2020-12-27 16:15:50,20.6,980.0,47.47
-2020-12-27 16:16:00,20.6,979.99,47.48
-2020-12-27 16:16:10,20.6,979.99,47.48
-2020-12-27 16:16:20,20.6,979.99,47.49
-2020-12-27 16:16:30,20.6,979.99,47.49
-2020-12-27 16:16:40,20.6,980.0,47.5
-2020-12-27 16:16:50,20.6,980.01,47.52
-2020-12-27 16:17:00,20.6,980.03,47.52
-2020-12-27 16:17:10,20.6,980.03,47.53
-2020-12-27 16:17:20,20.6,980.03,47.53
-2020-12-27 16:17:30,20.6,980.03,47.56
-2020-12-27 16:17:40,20.6,980.02,47.57
-2020-12-27 16:17:50,20.6,980.01,47.59
-2020-12-27 16:18:00,20.6,980.0,47.59
-2020-12-27 16:18:10,20.6,979.99,47.62
-2020-12-27 16:18:20,20.6,979.99,47.64
-2020-12-27 16:18:30,20.6,979.97,47.65
-2020-12-27 16:18:41,20.6,979.95,47.65
-2020-12-27 16:18:51,20.6,979.95,47.67
-2020-12-27 16:19:01,20.6,979.94,47.68
-2020-12-27 16:19:11,20.6,979.94,47.72
-2020-12-27 16:19:21,20.6,979.92,47.72
-2020-12-27 16:19:31,20.6,979.92,47.74
-2020-12-27 16:19:41,20.6,979.91,47.74
-2020-12-27 16:19:51,20.6,979.89,47.75
-2020-12-27 16:20:01,20.6,979.89,47.77
-2020-12-27 16:20:11,20.6,979.89,47.77
-2020-12-27 16:20:21,20.6,979.9,47.78
-2020-12-27 16:20:31,20.6,979.9,47.79
-2020-12-27 16:20:41,20.59,979.9,47.78
-2020-12-27 16:20:51,20.59,979.9,47.79
-2020-12-27 16:21:01,20.59,979.91,47.79
-2020-12-27 16:21:11,20.59,979.92,47.8
-2020-12-27 16:21:21,20.59,979.92,47.79
-2020-12-27 16:21:31,20.6,979.92,47.8
-2020-12-27 16:21:41,20.6,979.92,47.8
-2020-12-27 16:21:51,20.6,979.91,47.78
-2020-12-27 16:22:02,20.6,979.91,47.78
-2020-12-27 16:22:12,20.6,979.91,47.78
-2020-12-27 16:22:22,20.6,979.95,47.78
-2020-12-27 16:22:32,20.6,979.95,47.76
-2020-12-27 16:22:42,20.6,979.96,47.75
-2020-12-27 16:22:52,20.6,979.96,47.75
-2020-12-27 16:23:02,20.6,979.96,47.76
-2020-12-27 16:23:12,20.6,979.96,47.75
-2020-12-27 16:23:22,20.6,979.94,47.73
-2020-12-27 16:23:32,20.6,979.92,47.73
-2020-12-27 16:23:42,20.6,979.9,47.75
-2020-12-27 16:23:52,20.6,979.88,47.76
-2020-12-27 16:24:02,20.6,979.87,47.75
-2020-12-27 16:24:12,20.6,979.85,47.76
-2020-12-27 16:24:22,20.6,979.81,47.77
-2020-12-27 16:24:32,20.6,979.83,47.75
-2020-12-27 16:24:42,20.6,979.83,47.76
-2020-12-27 16:24:52,20.6,979.81,47.76
-2020-12-27 16:25:02,20.6,979.82,47.77
-2020-12-27 16:25:12,20.6,979.81,47.77
-2020-12-27 16:25:23,20.6,979.79,47.78
-2020-12-27 16:25:33,20.6,979.78,47.77
-2020-12-27 16:25:43,20.59,979.77,47.79
-2020-12-27 16:25:53,20.59,979.76,47.76
-2020-12-27 16:26:03,20.59,979.76,47.8
-2020-12-27 16:26:13,20.59,979.76,47.78
-2020-12-27 16:26:23,20.59,979.78,47.79
-2020-12-27 16:26:33,20.59,979.78,47.79
-2020-12-27 16:26:43,20.6,979.78,47.79
-2020-12-27 16:26:53,20.6,979.79,47.79
-2020-12-27 16:27:03,20.6,979.78,47.78
-2020-12-27 16:27:13,20.6,979.77,47.78
-2020-12-27 16:27:23,20.6,979.76,47.8
-2020-12-27 16:27:33,20.6,979.75,47.8
-2020-12-27 16:27:43,20.6,979.73,47.81
-2020-12-27 16:27:53,20.6,979.73,47.81
-2020-12-27 16:28:03,20.6,979.73,47.82
-2020-12-27 16:28:13,20.6,979.73,47.83
-2020-12-27 16:28:23,20.6,979.71,47.85
-2020-12-27 16:28:33,20.6,979.73,47.86
-2020-12-27 16:28:44,20.6,979.77,47.88
-2020-12-27 16:28:54,20.6,979.79,47.88
-2020-12-27 16:29:04,20.6,979.8,47.89
-2020-12-27 16:29:14,20.6,979.81,47.87
-2020-12-27 16:29:24,20.6,979.82,47.89
-2020-12-27 16:29:34,20.6,979.82,47.91
-2020-12-27 16:29:44,20.6,979.82,47.89
-2020-12-27 16:29:54,20.61,979.81,47.9
-2020-12-27 16:30:04,20.61,979.8,47.91
-2020-12-27 16:30:14,20.61,979.8,47.91
-2020-12-27 16:30:24,20.61,979.8,47.93
-2020-12-27 16:30:34,20.61,979.81,47.93
-2020-12-27 16:30:44,20.61,979.82,47.94
-2020-12-27 16:30:54,20.61,979.82,47.93
-2020-12-27 16:31:04,20.61,979.83,47.93
-2020-12-27 16:31:14,20.6,979.82,47.95
-2020-12-27 16:31:24,20.6,979.81,47.96
-2020-12-27 16:31:34,20.6,979.79,47.95
-2020-12-27 16:31:44,20.6,979.79,47.96
-2020-12-27 16:31:54,20.6,979.79,47.95
-2020-12-27 16:32:05,20.6,979.77,47.96
-2020-12-27 16:32:15,20.6,979.76,47.96
-2020-12-27 16:32:25,20.6,979.76,47.96
-2020-12-27 16:32:35,20.6,979.77,47.96
-2020-12-27 16:32:45,20.6,979.78,47.97
-2020-12-27 16:32:55,20.6,979.78,47.96
-2020-12-27 16:33:05,20.6,979.78,47.96
-2020-12-27 16:33:15,20.6,979.79,47.97
-2020-12-27 16:33:25,20.6,979.77,47.97
-2020-12-27 16:33:35,20.6,979.76,47.97
-2020-12-27 16:33:45,20.61,979.75,47.97
-2020-12-27 16:33:55,20.61,979.75,47.96
-2020-12-27 16:34:05,20.61,979.76,47.97
-2020-12-27 16:34:15,20.61,979.76,47.96
-2020-12-27 16:34:25,20.61,979.76,47.97
-2020-12-27 16:34:35,20.6,979.75,47.99
-2020-12-27 16:34:45,20.6,979.74,47.99
-2020-12-27 16:34:55,20.6,979.72,47.99
-2020-12-27 16:35:05,20.6,979.72,47.98
-2020-12-27 16:35:15,20.6,979.73,47.99
-2020-12-27 16:35:26,20.6,979.73,47.99
-2020-12-27 16:35:36,20.6,979.72,47.99
-2020-12-27 16:35:46,20.6,979.7,47.99
-2020-12-27 16:35:56,20.6,979.7,47.99
-2020-12-27 16:36:06,20.6,979.71,47.99
-2020-12-27 16:36:16,20.6,979.71,47.99
-2020-12-27 16:36:26,20.6,979.72,48.0
-2020-12-27 16:36:36,20.6,979.72,48.0
-2020-12-27 16:36:46,20.6,979.7,47.99
-2020-12-27 16:36:56,20.6,979.68,47.96
-2020-12-27 16:37:06,20.6,979.67,47.96
-2020-12-27 16:37:16,20.6,979.68,47.95
-2020-12-27 16:37:26,20.6,979.68,47.96
-2020-12-27 16:37:36,20.6,979.68,47.96
-2020-12-27 16:37:46,20.6,979.67,47.96
-2020-12-27 16:37:56,20.6,979.68,47.95
-2020-12-27 16:38:06,20.6,979.69,47.96
-2020-12-27 16:38:16,20.6,979.7,47.95
-2020-12-27 16:38:26,20.6,979.7,47.96
-2020-12-27 16:38:36,20.6,979.7,47.96
-2020-12-27 16:38:47,20.6,979.7,47.97
-2020-12-27 16:38:57,20.6,979.69,47.98
-2020-12-27 16:39:07,20.6,979.68,47.98
-2020-12-27 16:39:17,20.6,979.68,47.98
-2020-12-27 16:39:27,20.6,979.68,47.98
-2020-12-27 16:39:37,20.61,979.68,47.98
-2020-12-27 16:39:47,20.61,979.68,47.98
-2020-12-27 16:39:57,20.61,979.67,47.97
-2020-12-27 16:40:07,20.61,979.68,47.98
-2020-12-27 16:40:17,20.61,979.69,47.99
-2020-12-27 16:40:27,20.61,979.7,47.96
-2020-12-27 16:40:37,20.61,979.71,47.97
-2020-12-27 16:40:47,20.61,979.7,47.99
-2020-12-27 16:40:57,20.61,979.71,47.99
-2020-12-27 16:41:07,20.61,979.72,47.99
-2020-12-27 16:41:17,20.6,979.73,47.99
-2020-12-27 16:41:27,20.6,979.72,48.01
-2020-12-27 16:41:37,20.6,979.71,48.01
-2020-12-27 16:41:47,20.6,979.7,48.01
-2020-12-27 16:41:57,20.6,979.7,47.99
-2020-12-27 16:42:08,20.6,979.7,47.99
-2020-12-27 16:42:18,20.6,979.71,48.0
-2020-12-27 16:42:28,20.6,979.71,48.01
-2020-12-27 16:42:38,20.61,979.71,48.01
-2020-12-27 16:42:48,20.61,979.69,48.0
-2020-12-27 16:42:58,20.61,979.67,48.01
-2020-12-27 16:43:08,20.61,979.66,48.01
-2020-12-27 16:43:18,20.61,979.66,48.01
-2020-12-27 16:43:28,20.61,979.67,48.01
-2020-12-27 16:43:38,20.61,979.68,48.04
-2020-12-27 16:43:48,20.61,979.68,48.04
-2020-12-27 16:43:58,20.61,979.67,48.04
-2020-12-27 16:44:08,20.61,979.67,48.02
-2020-12-27 16:44:18,20.61,979.67,48.04
-2020-12-27 16:44:28,20.6,979.66,48.04
-2020-12-27 16:44:38,20.6,979.67,48.07
-2020-12-27 16:44:48,20.61,979.67,48.04
-2020-12-27 16:44:58,20.61,979.67,48.06
-2020-12-27 16:45:08,20.61,979.68,48.06
-2020-12-27 16:45:19,20.61,979.69,48.04
-2020-12-27 16:45:29,20.61,979.68,48.04
-2020-12-27 16:45:39,20.61,979.66,48.02
-2020-12-27 16:45:49,20.61,979.65,48.04
-2020-12-27 16:45:59,20.61,979.66,48.04
-2020-12-27 16:46:09,20.61,979.66,48.04
-2020-12-27 16:46:19,20.6,979.66,48.04
-2020-12-27 16:46:29,20.6,979.64,48.04
-2020-12-27 16:46:39,20.6,979.63,48.02
-2020-12-27 16:46:49,20.6,979.62,48.03
-2020-12-27 16:46:59,20.6,979.61,48.03
-2020-12-27 16:47:09,20.6,979.6,48.02
-2020-12-27 16:47:19,20.6,979.59,48.03
-2020-12-27 16:47:29,20.6,979.59,48.04
-2020-12-27 16:47:39,20.6,979.59,48.04
-2020-12-27 16:47:49,20.6,979.58,48.05
-2020-12-27 16:47:59,20.6,979.58,48.04
-2020-12-27 16:48:09,20.6,979.56,48.04
-2020-12-27 16:48:19,20.6,979.55,48.06
-2020-12-27 16:48:29,20.61,979.46,48.04
-2020-12-27 16:48:40,20.61,979.46,48.06
-2020-12-27 16:48:50,20.61,979.46,48.06
-2020-12-27 16:49:00,20.61,979.47,48.07
-2020-12-27 16:49:10,20.6,979.47,48.05
-2020-12-27 16:49:20,20.6,979.47,48.04
-2020-12-27 16:49:30,20.6,979.55,48.07
-2020-12-27 16:49:40,20.61,979.56,48.04
-2020-12-27 16:49:50,20.61,979.58,48.07
-2020-12-27 16:50:00,20.61,979.58,48.04
-2020-12-27 16:50:10,20.61,979.59,48.07
-2020-12-27 16:50:20,20.61,979.59,48.07
-2020-12-27 16:50:30,20.61,979.59,48.07
-2020-12-27 16:50:40,20.61,979.6,48.06
-2020-12-27 16:50:50,20.61,979.6,48.07
-2020-12-27 16:51:00,20.61,979.59,48.07
-2020-12-27 16:51:10,20.61,979.59,48.07
-2020-12-27 16:51:20,20.61,979.59,48.09
-2020-12-27 16:51:30,20.61,979.59,48.09
-2020-12-27 16:51:40,20.61,979.6,48.09
-2020-12-27 16:51:50,20.61,979.59,48.1
-2020-12-27 16:52:01,20.61,979.6,48.12
-2020-12-27 16:52:11,20.61,979.61,48.11
-2020-12-27 16:52:21,20.61,979.6,48.11
-2020-12-27 16:52:31,20.61,979.6,48.13
-2020-12-27 16:52:41,20.61,979.59,48.13
-2020-12-27 16:52:51,20.61,979.59,48.12
-2020-12-27 16:53:01,20.61,979.58,48.13
-2020-12-27 16:53:11,20.61,979.58,48.13
-2020-12-27 16:53:21,20.61,979.57,48.13
-2020-12-27 16:53:31,20.61,979.56,48.12
-2020-12-27 16:53:41,20.61,979.46,48.12
-2020-12-27 16:53:51,20.61,979.45,48.11
-2020-12-27 16:54:01,20.61,979.44,48.12
-2020-12-27 16:54:11,20.61,979.43,48.12
-2020-12-27 16:54:21,20.61,979.41,48.12
-2020-12-27 16:54:31,20.61,979.4,48.1
-2020-12-27 16:54:41,20.61,979.39,48.1
-2020-12-27 16:54:51,20.61,979.39,48.11
-2020-12-27 16:55:01,20.61,979.39,48.1
-2020-12-27 16:55:11,20.61,979.39,48.09
-2020-12-27 16:55:22,20.61,979.38,48.09
-2020-12-27 16:55:32,20.61,979.37,48.09
-2020-12-27 16:55:42,20.61,979.37,48.08
-2020-12-27 16:55:52,20.61,979.36,48.08
-2020-12-27 16:56:02,20.61,979.35,48.08
-2020-12-27 16:56:12,20.61,979.34,48.09
-2020-12-27 16:56:22,20.61,979.33,48.08
-2020-12-27 16:56:32,20.61,979.34,48.09
-2020-12-27 16:56:42,20.61,979.34,48.09
-2020-12-27 16:56:52,20.61,979.35,48.09
-2020-12-27 16:57:02,20.61,979.35,48.09
-2020-12-27 16:57:12,20.61,979.36,48.09
-2020-12-27 16:57:22,20.61,979.36,48.07
-2020-12-27 16:57:32,20.61,979.38,48.09
-2020-12-27 16:57:42,20.61,979.4,48.09
-2020-12-27 16:57:42,20.61,979.4,48.09
-2020-12-27 16:57:52,20.61,979.41,48.08
-2020-12-27 16:58:02,20.61,979.4,48.09
-2020-12-27 16:58:12,20.61,979.4,48.09
-2020-12-27 16:58:22,20.61,979.41,48.09
-2020-12-27 16:58:32,20.61,979.43,48.06
-2020-12-27 16:58:43,20.61,979.44,48.08
-2020-12-27 16:58:53,20.61,979.44,48.08
-2020-12-27 16:59:03,20.61,979.45,48.08
-2020-12-27 16:59:13,20.61,979.45,48.08
-2020-12-27 16:59:23,20.61,979.46,48.09
-2020-12-27 16:59:33,20.61,979.46,48.09
-2020-12-27 16:59:43,20.61,979.45,48.07
-2020-12-27 16:59:53,20.61,979.44,48.08
-2020-12-27 17:00:03,20.61,979.43,48.07
-2020-12-27 17:00:13,20.61,979.42,48.07
-2020-12-27 17:00:23,20.61,979.41,48.06
-2020-12-27 17:00:33,20.61,979.41,48.07
-2020-12-27 17:00:43,20.61,979.41,48.04
-2020-12-27 17:00:53,20.61,979.41,48.04
-2020-12-27 17:01:03,20.61,979.4,48.03
-2020-12-27 17:01:13,20.61,979.4,48.03
-2020-12-27 17:01:23,20.61,979.39,48.02
-2020-12-27 17:01:33,20.61,979.38,48.01
-2020-12-27 17:01:43,20.61,979.37,48.02
-2020-12-27 17:01:53,20.61,979.36,48.01
-2020-12-27 17:02:04,20.61,979.36,48.01
-2020-12-27 17:02:14,20.61,979.36,48.02
-2020-12-27 17:02:24,20.61,979.37,48.02
-2020-12-27 17:02:34,20.61,979.36,48.03
-2020-12-27 17:02:44,20.61,979.35,48.02
-2020-12-27 17:02:54,20.61,979.35,48.02
-2020-12-27 17:03:04,20.61,979.35,48.01
-2020-12-27 17:03:14,20.61,979.36,48.03
-2020-12-27 17:03:24,20.61,979.37,48.02
-2020-12-27 17:03:44,20.61,979.36,48.04
-2020-12-27 17:03:54,20.61,979.36,48.04
-2020-12-27 17:04:04,20.61,979.36,48.06
-2020-12-27 17:04:14,20.61,979.38,48.04
-2020-12-27 17:04:24,20.61,979.38,48.07
-2020-12-27 17:04:34,20.61,979.36,48.09
-2020-12-27 17:04:44,20.6,979.34,48.07
-2020-12-27 17:04:54,20.61,979.32,48.08
-2020-12-27 17:05:04,20.6,979.3,48.08
-2020-12-27 17:05:14,20.6,979.28,48.07
-2020-12-27 17:05:24,20.6,979.26,48.07
-2020-12-27 17:05:35,20.6,979.25,48.07
-2020-12-27 17:05:45,20.6,979.24,48.08
-2020-12-27 17:05:55,20.6,979.23,48.07
-2020-12-27 17:06:05,20.6,979.24,48.09
-2020-12-27 17:06:15,20.6,979.25,48.1
-2020-12-27 17:06:25,20.6,979.24,48.12
-2020-12-27 17:06:35,20.6,979.25,48.12
-2020-12-27 17:06:45,20.6,979.25,48.12
-2020-12-27 17:06:55,20.61,979.25,48.11
-2020-12-27 17:07:05,20.6,979.26,48.12
-2020-12-27 17:07:15,20.6,979.26,48.12
-2020-12-27 17:07:25,20.61,979.27,48.13
-2020-12-27 17:07:35,20.61,979.29,48.14
-2020-12-27 17:07:45,20.61,979.31,48.15
-2020-12-27 17:07:55,20.6,979.33,48.14
-2020-12-27 17:08:05,20.6,979.34,48.15
-2020-12-27 17:08:15,20.6,979.34,48.16
-2020-12-27 17:08:25,20.6,979.34,48.15
-2020-12-27 17:08:35,20.6,979.34,48.14
-2020-12-27 17:08:45,20.6,979.33,48.15
-2020-12-27 17:08:56,20.6,979.33,48.16
-2020-12-27 17:09:06,20.6,979.32,48.14
-2020-12-27 17:09:16,20.6,979.3,48.14
-2020-12-27 17:09:26,20.6,979.29,48.15
-2020-12-27 17:09:36,20.6,979.27,48.15
-2020-12-27 17:09:46,20.6,979.26,48.15
-2020-12-27 17:09:56,20.61,979.25,48.15
-2020-12-27 17:10:06,20.61,979.25,48.16
-2020-12-27 17:10:16,20.61,979.23,48.15
-2020-12-27 17:10:26,20.61,979.22,48.16
-2020-12-27 17:10:36,20.61,979.21,48.15
-2020-12-27 17:10:46,20.61,979.21,48.16
-2020-12-27 17:10:56,20.61,979.22,48.16
-2020-12-27 17:11:06,20.61,979.22,48.17
-2020-12-27 17:11:16,20.61,979.22,48.17
-2020-12-27 17:11:26,20.61,979.23,48.17
-2020-12-27 17:11:36,20.61,979.24,48.18
-2020-12-27 17:11:46,20.61,979.24,48.19
-2020-12-27 17:11:56,20.61,979.23,48.19
-2020-12-27 17:12:06,20.61,979.24,48.2
-2020-12-27 17:12:17,20.61,979.24,48.2
-2020-12-27 17:12:27,20.61,979.24,48.23
-2020-12-27 17:12:37,20.61,979.24,48.24
-2020-12-27 17:12:47,20.61,979.24,48.26
-2020-12-27 17:12:57,20.61,979.24,48.27
-2020-12-27 17:13:07,20.61,979.25,48.28
-2020-12-27 17:13:17,20.61,979.25,48.29
-2020-12-27 17:13:27,20.61,979.24,48.3
-2020-12-27 17:13:37,20.61,979.24,48.29
-2020-12-27 17:13:47,20.61,979.25,48.32
-2020-12-27 17:13:57,20.61,979.25,48.3
-2020-12-27 17:14:07,20.61,979.25,48.31
-2020-12-27 17:14:17,20.61,979.27,48.3
-2020-12-27 17:14:27,20.62,979.27,48.3
-2020-12-27 17:14:37,20.62,979.27,48.3
-2020-12-27 17:14:47,20.62,979.26,48.28
-2020-12-27 17:14:57,20.61,979.26,48.28
-2020-12-27 17:15:07,20.61,979.26,48.3
-2020-12-27 17:15:17,20.61,979.25,48.29
-2020-12-27 17:15:28,20.61,979.25,48.3
-2020-12-27 17:15:38,20.61,979.24,48.31
-2020-12-27 17:15:48,20.61,979.23,48.32
-2020-12-27 17:15:58,20.61,979.22,48.32
-2020-12-27 17:16:08,20.61,979.21,48.35
-2020-12-27 17:16:18,20.61,979.21,48.34
-2020-12-27 17:16:28,20.61,979.21,48.34
-2020-12-27 17:16:38,20.61,979.2,48.34
-2020-12-27 17:16:48,20.61,979.2,48.35
-2020-12-27 17:16:58,20.6,979.21,48.35
-2020-12-27 17:17:08,20.6,979.22,48.36
-2020-12-27 17:17:18,20.6,979.24,48.37
-2020-12-27 17:17:28,20.6,979.27,48.37
-2020-12-27 17:17:38,20.6,979.29,48.37
-2020-12-27 17:17:48,20.6,979.3,48.36
-2020-12-27 17:17:58,20.61,979.3,48.35
-2020-12-27 17:18:08,20.61,979.29,48.35
-2020-12-27 17:18:18,20.61,979.29,48.34
-2020-12-27 17:18:28,20.61,979.28,48.34
-2020-12-27 17:18:38,20.61,979.27,48.33
-2020-12-27 17:18:49,20.61,979.25,48.32
-2020-12-27 17:18:59,20.61,979.22,48.31
-2020-12-27 17:19:09,20.61,979.21,48.32
-2020-12-27 17:19:19,20.61,979.19,48.31
-2020-12-27 17:19:29,20.61,979.19,48.3
-2020-12-27 17:19:39,20.61,979.18,48.31
-2020-12-27 17:19:49,20.61,979.17,48.29
-2020-12-27 17:19:59,20.61,979.16,48.29
-2020-12-27 17:20:09,20.61,979.16,48.29
-2020-12-27 17:20:19,20.61,979.16,48.28
-2020-12-27 17:20:29,20.61,979.17,48.27
-2020-12-27 17:20:39,20.61,979.16,48.26
-2020-12-27 17:20:49,20.61,979.16,48.25
-2020-12-27 17:20:59,20.61,979.15,48.25
-2020-12-27 17:21:09,20.61,979.16,48.24
-2020-12-27 17:21:19,20.61,979.17,48.23
-2020-12-27 17:21:29,20.61,979.17,48.23
-2020-12-27 17:21:39,20.61,979.17,48.23
-2020-12-27 17:21:39,20.61,979.17,48.23
-2020-12-27 17:21:49,20.61,979.17,48.22
-2020-12-27 17:21:59,20.61,979.17,48.22
-2020-12-27 17:22:10,20.61,979.17,48.2
-2020-12-27 17:22:20,20.61,979.17,48.22
-2020-12-27 17:22:30,20.61,979.17,48.2
-2020-12-27 17:22:40,20.61,979.18,48.19
-2020-12-27 17:22:50,20.61,979.2,48.18
-2020-12-27 17:23:00,20.61,979.22,48.19
-2020-12-27 17:23:10,20.62,979.23,48.17
-2020-12-27 17:23:20,20.62,979.24,48.18
-2020-12-27 17:23:30,20.62,979.24,48.16
-2020-12-27 17:23:40,20.62,979.24,48.15
-2020-12-27 17:23:50,20.62,979.22,48.16
-2020-12-27 17:24:00,20.62,979.22,48.15
-2020-12-27 17:24:10,20.61,979.22,48.16
-2020-12-27 17:24:20,20.61,979.21,48.14
-2020-12-27 17:24:30,20.61,979.21,48.12
-2020-12-27 17:24:40,20.61,979.21,48.1
-2020-12-27 17:24:50,20.61,979.22,48.1
-2020-12-27 17:25:00,20.61,979.22,48.07
-2020-12-27 17:25:10,20.61,979.22,48.06
-2020-12-27 17:25:20,20.61,979.21,48.04
-2020-12-27 17:25:31,20.61,979.2,48.02
-2020-12-27 17:25:41,20.61,979.2,48.03
-2020-12-27 17:25:51,20.61,979.21,48.04
-2020-12-27 17:26:01,20.61,979.21,48.02
-2020-12-27 17:26:11,20.61,979.2,48.02
-2020-12-27 17:26:21,20.61,979.2,48.01
-2020-12-27 17:26:31,20.61,979.2,48.01
-2020-12-27 17:26:41,20.61,979.21,48.0
-2020-12-27 17:26:51,20.61,979.2,47.99
-2020-12-27 17:27:01,20.61,979.19,47.99
-2020-12-27 17:27:11,20.61,979.19,47.99
-2020-12-27 17:27:21,20.61,979.17,48.0
-2020-12-27 17:27:31,20.61,979.16,48.01
-2020-12-27 17:27:41,20.61,979.17,48.01
-2020-12-27 17:27:51,20.61,979.18,48.03
-2020-12-27 17:28:01,20.61,979.19,48.02
-2020-12-27 17:28:11,20.61,979.18,48.02
-2020-12-27 17:28:21,20.61,979.18,48.03
-2020-12-27 17:28:31,20.61,979.2,48.02
-2020-12-27 17:28:41,20.61,979.2,48.03
-2020-12-27 17:28:52,20.61,979.21,48.04
-2020-12-27 17:29:02,20.61,979.22,48.06
-2020-12-27 17:29:12,20.61,979.22,48.07
-2020-12-27 17:29:22,20.6,979.21,48.09
-2020-12-27 17:29:32,20.6,979.21,48.09
-2020-12-27 17:29:42,20.6,979.2,48.09
-2020-12-27 17:29:52,20.61,979.19,48.1
-2020-12-27 17:30:02,20.61,979.2,48.09
-2020-12-27 17:30:12,20.61,979.19,48.09
-2020-12-27 17:30:22,20.61,979.18,48.11
-2020-12-27 17:30:32,20.61,979.18,48.11
-2020-12-27 17:30:42,20.61,979.17,48.12
-2020-12-27 17:30:52,20.6,979.17,48.14
-2020-12-27 17:31:02,20.61,979.17,48.14
-2020-12-27 17:31:12,20.6,979.16,48.15
-2020-12-27 17:31:22,20.6,979.16,48.15
-2020-12-27 17:31:32,20.6,979.16,48.15
-2020-12-27 17:31:42,20.6,979.15,48.17
-2020-12-27 17:31:52,20.6,979.15,48.17
-2020-12-27 17:32:02,20.6,979.15,48.19
-2020-12-27 17:32:13,20.6,979.15,48.2
-2020-12-27 17:32:23,20.6,979.15,48.17
-2020-12-27 17:32:33,20.61,979.15,48.19
-2020-12-27 17:32:43,20.61,979.14,48.18
-2020-12-27 17:32:53,20.61,979.14,48.16
-2020-12-27 17:33:03,20.61,979.14,48.17
-2020-12-27 17:33:13,20.61,979.15,48.17
-2020-12-27 17:33:23,20.61,979.16,48.16
-2020-12-27 17:33:33,20.61,979.17,48.17
-2020-12-27 17:33:43,20.61,979.18,48.17
-2020-12-27 17:33:53,20.61,979.18,48.17
-2020-12-27 17:34:03,20.61,979.16,48.17
-2020-12-27 17:34:13,20.61,979.17,48.17
-2020-12-27 17:34:23,20.61,979.18,48.19
-2020-12-27 17:34:33,20.61,979.18,48.2
-2020-12-27 17:34:43,20.61,979.17,48.19
-2020-12-27 17:34:53,20.61,979.17,48.19
-2020-12-27 17:35:03,20.61,979.16,48.19
-2020-12-27 17:35:13,20.61,979.16,48.18
-2020-12-27 17:35:23,20.61,979.16,48.18
-2020-12-27 17:35:34,20.61,979.16,48.18
-2020-12-27 17:35:44,20.61,979.16,48.17
-2020-12-27 17:35:54,20.61,979.16,48.18
-2020-12-27 17:36:04,20.61,979.17,48.2
-2020-12-27 17:36:14,20.61,979.17,48.21
-2020-12-27 17:36:24,20.61,979.17,48.21
-2020-12-27 17:36:34,20.61,979.17,48.21
-2020-12-27 17:36:44,20.61,979.17,48.2
-2020-12-27 17:36:54,20.61,979.18,48.2
-2020-12-27 17:37:04,20.61,979.17,48.21
-2020-12-27 17:37:14,20.61,979.15,48.23
-2020-12-27 17:37:24,20.61,979.14,48.23
-2020-12-27 17:37:34,20.61,979.13,48.2
-2020-12-27 17:37:44,20.61,979.11,48.22
-2020-12-27 17:37:54,20.61,979.1,48.23
-2020-12-27 17:38:04,20.61,979.1,48.22
-2020-12-27 17:38:14,20.61,979.1,48.23
-2020-12-27 17:38:24,20.61,979.11,48.23
-2020-12-27 17:38:34,20.61,979.12,48.24
-2020-12-27 17:38:44,20.61,979.12,48.25
-2020-12-27 17:38:55,20.61,979.13,48.25
-2020-12-27 17:39:05,20.61,979.13,48.26
-2020-12-27 17:39:15,20.61,979.12,48.25
-2020-12-27 17:39:25,20.61,979.11,48.25
-2020-12-27 17:39:35,20.61,979.1,48.24
-2020-12-27 17:39:45,20.61,979.09,48.25
-2020-12-27 17:39:55,20.61,979.1,48.26
-2020-12-27 17:40:05,20.61,979.1,48.28
-2020-12-27 17:40:15,20.61,979.1,48.27
-2020-12-27 17:40:25,20.61,979.09,48.26
-2020-12-27 17:40:35,20.61,979.09,48.27
-2020-12-27 17:40:45,20.62,979.09,48.28
-2020-12-27 17:40:55,20.61,979.1,48.28
-2020-12-27 17:41:05,20.61,979.11,48.28
-2020-12-27 17:41:15,20.61,979.12,48.3
-2020-12-27 17:41:25,20.61,979.1,48.31
-2020-12-27 17:41:35,20.61,979.09,48.3
-2020-12-27 17:41:45,20.61,979.08,48.32
-2020-12-27 17:41:55,20.61,979.07,48.31
-2020-12-27 17:42:05,20.61,979.06,48.32
-2020-12-27 17:42:16,20.61,979.04,48.32
-2020-12-27 17:42:26,20.61,979.03,48.33
-2020-12-27 17:42:36,20.61,979.02,48.34
-2020-12-27 17:42:46,20.61,978.99,48.32
-2020-12-27 17:42:56,20.61,978.99,48.33
-2020-12-27 17:43:06,20.61,978.98,48.32
-2020-12-27 17:43:16,20.61,978.99,48.34
-2020-12-27 17:43:26,20.61,978.99,48.36
-2020-12-27 17:43:36,20.61,978.99,48.37
-2020-12-27 17:43:46,20.61,978.99,48.37
-2020-12-27 17:43:56,20.61,978.99,48.37
-2020-12-27 17:44:06,20.61,978.97,48.39
-2020-12-27 17:44:16,20.61,978.97,48.35
-2020-12-27 17:44:26,20.61,978.96,48.36
-2020-12-27 17:44:36,20.61,978.97,48.37
-2020-12-27 17:44:46,20.61,978.99,48.37
-2020-12-27 17:44:56,20.61,978.99,48.38
-2020-12-27 17:45:06,20.61,979.0,48.37
-2020-12-27 17:45:16,20.61,979.01,48.41
-2020-12-27 17:45:26,20.61,979.01,48.41
-2020-12-27 17:45:37,20.61,979.0,48.42
-2020-12-27 17:45:47,20.61,979.01,48.4
-2020-12-27 17:45:57,20.61,979.01,48.42
-2020-12-27 17:46:07,20.61,979.0,48.4
-2020-12-27 17:46:17,20.61,979.0,48.4
-2020-12-27 17:46:27,20.61,979.0,48.4
-2020-12-27 17:46:37,20.61,979.0,48.4
-2020-12-27 17:46:47,20.62,979.0,48.4
-2020-12-27 17:46:57,20.62,979.0,48.4
-2020-12-27 17:47:07,20.62,978.99,48.42
-2020-12-27 17:47:17,20.62,978.99,48.43
-2020-12-27 17:47:27,20.62,978.98,48.44
-2020-12-27 17:47:37,20.62,978.99,48.45
-2020-12-27 17:47:47,20.62,979.0,48.44
-2020-12-27 17:47:57,20.62,979.0,48.45
-2020-12-27 17:48:07,20.62,979.0,48.45
-2020-12-27 17:48:17,20.62,979.0,48.45
-2020-12-27 17:48:27,20.62,979.0,48.47
-2020-12-27 17:48:37,20.62,979.0,48.49
-2020-12-27 17:48:47,20.61,979.01,48.49
-2020-12-27 17:48:58,20.61,978.99,48.49
-2020-12-27 17:49:08,20.61,978.97,48.53
-2020-12-27 17:49:18,20.61,978.97,48.53
-2020-12-27 17:49:28,20.61,978.96,48.52
-2020-12-27 17:49:38,20.61,978.96,48.55
-2020-12-27 17:49:48,20.61,978.96,48.55
-2020-12-27 17:49:58,20.61,978.94,48.55
-2020-12-27 17:50:08,20.61,978.94,48.56
-2020-12-27 17:50:18,20.61,978.94,48.57
-2020-12-27 17:50:28,20.61,978.93,48.59
-2020-12-27 17:50:38,20.61,978.93,48.58
-2020-12-27 17:50:48,20.61,978.91,48.59
-2020-12-27 17:50:58,20.61,978.88,48.61
-2020-12-27 17:51:08,20.61,978.89,48.63
-2020-12-27 17:51:18,20.61,978.87,48.64
-2020-12-27 17:51:28,20.61,978.84,48.66
-2020-12-27 17:51:38,20.61,978.83,48.65
-2020-12-27 17:51:48,20.61,978.83,48.64
-2020-12-27 17:51:58,20.61,978.83,48.65
-2020-12-27 17:52:08,20.61,978.84,48.66
-2020-12-27 17:52:19,20.61,978.88,48.67
-2020-12-27 17:52:29,20.61,978.89,48.67
-2020-12-27 17:52:39,20.61,978.9,48.67
-2020-12-27 17:52:49,20.61,978.91,48.68
-2020-12-27 17:52:59,20.61,978.92,48.69
-2020-12-27 17:53:09,20.61,978.93,48.68
-2020-12-27 17:53:19,20.61,978.93,48.68
-2020-12-27 17:53:29,20.61,978.93,48.67
-2020-12-27 17:53:39,20.61,978.94,48.69
-2020-12-27 17:53:49,20.62,978.95,48.67
-2020-12-27 17:53:59,20.62,978.95,48.68
-2020-12-27 17:54:09,20.62,978.94,48.69
-2020-12-27 17:54:19,20.62,978.93,48.66
-2020-12-27 17:54:29,20.62,978.93,48.66
-2020-12-27 17:54:39,20.62,978.93,48.66
-2020-12-27 17:54:49,20.62,978.93,48.65
-2020-12-27 17:54:59,20.62,978.92,48.65
-2020-12-27 17:55:09,20.61,978.91,48.65
-2020-12-27 17:55:19,20.61,978.9,48.66
-2020-12-27 17:55:29,20.61,978.91,48.67
-2020-12-27 17:55:40,20.61,978.91,48.67
-2020-12-27 17:55:50,20.61,978.91,48.68
-2020-12-27 17:56:00,20.61,978.9,48.68
-2020-12-27 17:56:10,20.61,978.9,48.7
-2020-12-27 17:56:20,20.61,978.89,48.71
-2020-12-27 17:56:30,20.61,978.89,48.74
-2020-12-27 17:56:40,20.61,978.88,48.76
-2020-12-27 17:56:50,20.61,978.87,48.8
-2020-12-27 17:57:00,20.62,978.87,48.8
-2020-12-27 17:57:10,20.61,978.86,48.83
-2020-12-27 17:57:20,20.62,978.87,48.88
-2020-12-27 17:57:30,20.62,978.86,48.91
-2020-12-27 17:57:40,20.62,978.86,48.94
-2020-12-27 17:57:50,20.62,978.85,48.93
-2020-12-27 17:58:00,20.62,978.83,48.97
-2020-12-27 17:58:10,20.62,978.82,48.99
-2020-12-27 17:58:20,20.62,978.81,49.03
-2020-12-27 17:58:30,20.61,978.79,49.07
-2020-12-27 17:58:40,20.61,978.79,49.12
-2020-12-27 17:58:50,20.61,978.78,49.15
-2020-12-27 17:59:01,20.61,978.77,49.17
-2020-12-27 17:59:11,20.61,978.75,49.19
-2020-12-27 17:59:21,20.61,978.76,49.23
-2020-12-27 17:59:31,20.61,978.77,49.26
-2020-12-27 17:59:41,20.61,978.76,49.29
-2020-12-27 17:59:51,20.61,978.76,49.32
-2020-12-27 18:00:01,20.61,978.77,49.36
-2020-12-27 18:00:11,20.61,978.76,49.4
-2020-12-27 18:00:21,20.62,978.76,49.45
-2020-12-27 18:00:31,20.62,978.77,49.47
-2020-12-27 18:00:41,20.62,978.77,49.49
-2020-12-27 18:00:51,20.62,978.77,49.52
-2020-12-27 18:01:01,20.62,978.78,49.52
-2020-12-27 18:01:11,20.62,978.83,49.56
-2020-12-27 18:01:21,20.62,978.84,49.59
-2020-12-27 18:01:31,20.62,978.84,49.62
-2020-12-27 18:01:41,20.62,978.84,49.65
-2020-12-27 18:01:51,20.62,978.81,49.67
-2020-12-27 18:02:01,20.62,978.82,49.69
-2020-12-27 18:02:11,20.62,978.81,49.7
-2020-12-27 18:02:22,20.62,978.8,49.7
-2020-12-27 18:02:32,20.62,978.81,49.71
-2020-12-27 18:02:42,20.61,978.81,49.7
-2020-12-27 18:02:52,20.62,978.82,49.72
-2020-12-27 18:03:02,20.62,978.82,49.71
-2020-12-27 18:03:12,20.62,978.81,49.72
-2020-12-27 18:03:22,20.62,978.8,49.73
-2020-12-27 18:03:32,20.62,978.79,49.75
-2020-12-27 18:03:42,20.62,978.78,49.75
-2020-12-27 18:03:52,20.62,978.77,49.76
-2020-12-27 18:04:02,20.62,978.77,49.76
-2020-12-27 18:04:12,20.62,978.78,49.77
-2020-12-27 18:04:22,20.62,978.82,49.76
-2020-12-27 18:04:32,20.62,978.83,49.75
-2020-12-27 18:04:42,20.62,978.85,49.75
-2020-12-27 18:04:52,20.62,978.84,49.73
-2020-12-27 18:05:02,20.62,978.81,49.72
-2020-12-27 18:05:12,20.62,978.81,49.72
-2020-12-27 18:05:22,20.62,978.81,49.71
-2020-12-27 18:05:32,20.62,978.81,49.7
-2020-12-27 18:05:43,20.62,978.79,49.71
-2020-12-27 18:05:53,20.62,978.78,49.69
-2020-12-27 18:06:03,20.62,978.76,49.67
-2020-12-27 18:06:13,20.62,978.77,49.66
-2020-12-27 18:06:23,20.62,978.76,49.65
-2020-12-27 18:06:33,20.62,978.75,49.63
-2020-12-27 18:06:43,20.62,978.74,49.65
-2020-12-27 18:06:53,20.62,978.72,49.65
-2020-12-27 18:06:53,20.62,978.72,49.65
-2020-12-27 18:07:13,20.62,978.68,49.67
-2020-12-27 18:07:23,20.62,978.66,49.67
-2020-12-27 18:07:33,20.62,978.62,49.7
-2020-12-27 18:07:43,20.62,978.61,49.72
-2020-12-27 18:07:53,20.62,978.58,49.72
-2020-12-27 18:08:03,20.61,978.58,49.73
-2020-12-27 18:08:13,20.61,978.57,49.77
-2020-12-27 18:08:23,20.61,978.56,49.77
-2020-12-27 18:08:33,20.61,978.55,49.78
-2020-12-27 18:08:33,20.61,978.55,49.78
-2020-12-27 18:08:43,20.61,978.56,49.79
-2020-12-27 18:08:53,20.61,978.56,49.78
-2020-12-27 18:09:04,20.61,978.56,49.8
-2020-12-27 18:09:14,20.61,978.56,49.78
-2020-12-27 18:09:24,20.61,978.58,49.79
-2020-12-27 18:09:34,20.61,978.58,49.8
-2020-12-27 18:09:44,20.61,978.58,49.8
-2020-12-27 18:09:54,20.61,978.59,49.8
-2020-12-27 18:10:04,20.61,978.58,49.8
-2020-12-27 18:10:14,20.61,978.58,49.81
-2020-12-27 18:10:24,20.61,978.59,49.81
-2020-12-27 18:10:34,20.61,978.58,49.8
-2020-12-27 18:10:44,20.61,978.56,49.81
-2020-12-27 18:10:54,20.61,978.55,49.82
-2020-12-27 18:11:04,20.61,978.54,49.84
-2020-12-27 18:11:14,20.61,978.56,49.83
-2020-12-27 18:11:24,20.61,978.57,49.85
-2020-12-27 18:11:34,20.61,978.56,49.86
-2020-12-27 18:11:44,20.61,978.55,49.86
-2020-12-27 18:11:54,20.61,978.55,49.87
-2020-12-27 18:12:04,20.61,978.58,49.87
-2020-12-27 18:12:14,20.61,978.59,49.88
-2020-12-27 18:12:25,20.61,978.6,49.88
-2020-12-27 18:12:35,20.61,978.6,49.9
-2020-12-27 18:12:45,20.61,978.6,49.9
-2020-12-27 18:12:55,20.61,978.61,49.91
-2020-12-27 18:13:05,20.61,978.62,49.92
-2020-12-27 18:13:15,20.61,978.62,49.94
-2020-12-27 18:13:25,20.61,978.63,49.95
-2020-12-27 18:13:35,20.61,978.64,49.94
-2020-12-27 18:13:45,20.61,978.65,49.94
-2020-12-27 18:13:55,20.61,978.66,49.96
-2020-12-27 18:14:05,20.61,978.66,49.95
-2020-12-27 18:14:15,20.61,978.67,49.94
-2020-12-27 18:14:25,20.61,978.68,49.95
-2020-12-27 18:14:35,20.61,978.68,49.95
-2020-12-27 18:14:45,20.61,978.68,49.93
-2020-12-27 18:14:55,20.61,978.69,49.96
-2020-12-27 18:15:05,20.61,978.7,49.95
-2020-12-27 18:15:15,20.61,978.71,49.95
-2020-12-27 18:15:25,20.61,978.73,49.94
-2020-12-27 18:15:35,20.61,978.72,49.95
-2020-12-27 18:15:46,20.61,978.72,49.93
-2020-12-27 18:15:56,20.61,978.7,49.94
-2020-12-27 18:16:06,20.61,978.67,49.94
-2020-12-27 18:16:16,20.61,978.65,49.93
-2020-12-27 18:16:26,20.61,978.65,49.95
-2020-12-27 18:16:36,20.61,978.65,49.94
-2020-12-27 18:16:46,20.61,978.64,49.95
-2020-12-27 18:16:56,20.61,978.63,49.96
-2020-12-27 18:17:06,20.61,978.62,49.97
-2020-12-27 18:17:16,20.61,978.59,50.0
-2020-12-27 18:17:26,20.61,978.57,50.02
-2020-12-27 18:17:36,20.61,978.55,50.02
-2020-12-27 18:17:46,20.61,978.55,50.02
-2020-12-27 18:17:56,20.61,978.56,50.02
-2020-12-27 18:18:06,20.61,978.57,50.04
-2020-12-27 18:18:16,20.6,978.57,50.03
-2020-12-27 18:18:26,20.6,978.56,50.02
-2020-12-27 18:18:36,20.6,978.54,50.0
-2020-12-27 18:18:46,20.6,978.55,50.0
-2020-12-27 18:18:56,20.6,978.56,49.98
-2020-12-27 18:19:07,20.6,978.58,49.98
-2020-12-27 18:19:17,20.6,978.59,49.98
-2020-12-27 18:19:27,20.6,978.59,49.96
-2020-12-27 18:19:37,20.6,978.61,49.96
-2020-12-27 18:19:47,20.6,978.63,49.95
-2020-12-27 18:19:57,20.6,978.65,49.95
-2020-12-27 18:20:07,20.6,978.64,49.95
-2020-12-27 18:20:17,20.61,978.65,49.93
-2020-12-27 18:20:27,20.61,978.65,49.93
-2020-12-27 18:20:37,20.61,978.66,49.93
-2020-12-27 18:20:47,20.61,978.66,49.94
-2020-12-27 18:20:57,20.61,978.66,49.93
-2020-12-27 18:21:07,20.6,978.65,49.93
-2020-12-27 18:21:17,20.6,978.64,49.93
-2020-12-27 18:21:27,20.6,978.65,49.93
-2020-12-27 18:21:37,20.61,978.63,49.92
-2020-12-27 18:21:47,20.61,978.64,49.94
-2020-12-27 18:21:57,20.6,978.62,49.93
-2020-12-27 18:22:07,20.6,978.63,49.95
-2020-12-27 18:22:17,20.6,978.63,49.96
-2020-12-27 18:22:28,20.61,978.63,49.98
-2020-12-27 18:22:38,20.61,978.62,49.98
-2020-12-27 18:22:48,20.61,978.61,49.99
-2020-12-27 18:22:58,20.61,978.59,49.98
-2020-12-27 18:23:08,20.6,978.58,49.98
-2020-12-27 18:23:18,20.61,978.57,49.97
-2020-12-27 18:23:28,20.61,978.57,49.96
-2020-12-27 18:23:38,20.61,978.57,49.95
-2020-12-27 18:23:48,20.61,978.58,49.95
-2020-12-27 18:23:58,20.61,978.59,49.94
-2020-12-27 18:24:08,20.61,978.6,49.93
-2020-12-27 18:24:18,20.61,978.59,49.95
-2020-12-27 18:24:28,20.61,978.6,49.95
-2020-12-27 18:24:38,20.61,978.61,49.94
-2020-12-27 18:24:48,20.61,978.63,49.95
-2020-12-27 18:24:58,20.61,978.63,49.95
-2020-12-27 18:25:08,20.6,978.61,49.94
-2020-12-27 18:25:18,20.6,978.58,49.96
-2020-12-27 18:25:28,20.6,978.56,49.95
-2020-12-27 18:25:38,20.6,978.55,49.97
-2020-12-27 18:25:49,20.61,978.54,49.97
-2020-12-27 18:25:59,20.61,978.53,49.98
-2020-12-27 18:26:09,20.61,978.51,49.98
-2020-12-27 18:26:19,20.61,978.5,50.01
-2020-12-27 18:26:29,20.61,978.46,50.01
-2020-12-27 18:26:39,20.61,978.44,50.02
-2020-12-27 18:26:49,20.6,978.42,50.02
-2020-12-27 18:26:59,20.6,978.4,50.03
-2020-12-27 18:27:09,20.6,978.39,50.05
-2020-12-27 18:27:19,20.6,978.36,50.05
-2020-12-27 18:27:29,20.6,978.35,50.06
-2020-12-27 18:27:39,20.6,978.34,50.05
-2020-12-27 18:27:49,20.6,978.34,50.05
-2020-12-27 18:27:59,20.6,978.35,50.05
-2020-12-27 18:28:09,20.6,978.38,50.05
-2020-12-27 18:28:19,20.61,978.38,50.06
-2020-12-27 18:28:29,20.61,978.39,50.06
-2020-12-27 18:28:39,20.61,978.41,50.05
-2020-12-27 18:28:49,20.61,978.43,50.07
-2020-12-27 18:28:59,20.61,978.45,50.09
-2020-12-27 18:29:10,20.61,978.46,50.09
-2020-12-27 18:29:20,20.62,978.47,50.13
-2020-12-27 18:29:30,20.62,978.48,50.12
-2020-12-27 18:29:40,20.62,978.48,50.15
-2020-12-27 18:29:50,20.62,978.48,50.14
-2020-12-27 18:30:00,20.62,978.49,50.14
-2020-12-27 18:30:10,20.62,978.48,50.15
-2020-12-27 18:30:20,20.61,978.48,50.14
-2020-12-27 18:30:30,20.61,978.47,50.13
-2020-12-27 18:30:40,20.61,978.46,50.13
-2020-12-27 18:30:50,20.61,978.46,50.13
-2020-12-27 18:31:00,20.61,978.45,50.14
-2020-12-27 18:31:10,20.61,978.43,50.14
-2020-12-27 18:31:20,20.61,978.41,50.12
-2020-12-27 18:31:30,20.61,978.41,50.09
-2020-12-27 18:31:40,20.61,978.38,50.09
-2020-12-27 18:31:50,20.61,978.38,50.06
-2020-12-27 18:32:00,20.61,978.36,50.06
-2020-12-27 18:32:10,20.61,978.36,50.05
-2020-12-27 18:32:20,20.61,978.35,50.05
-2020-12-27 18:32:31,20.61,978.35,50.04
-2020-12-27 18:32:41,20.6,978.35,50.02
-2020-12-27 18:32:51,20.61,978.35,50.03
-2020-12-27 18:33:01,20.6,978.35,50.0
-2020-12-27 18:33:11,20.6,978.34,50.0
-2020-12-27 18:33:21,20.6,978.33,50.0
-2020-12-27 18:33:31,20.61,978.33,49.98
-2020-12-27 18:33:41,20.61,978.33,49.97
-2020-12-27 18:33:51,20.61,978.32,49.97
-2020-12-27 18:34:01,20.61,978.3,49.97
-2020-12-27 18:34:11,20.61,978.29,49.95
-2020-12-27 18:34:21,20.61,978.3,49.96
-2020-12-27 18:34:31,20.61,978.3,49.93
-2020-12-27 18:34:41,20.61,978.31,49.93
-2020-12-27 18:34:51,20.61,978.32,49.95
-2020-12-27 18:35:01,20.61,978.33,49.93
-2020-12-27 18:35:11,20.61,978.34,49.93
-2020-12-27 18:35:21,20.61,978.36,49.92
-2020-12-27 18:35:31,20.61,978.37,49.92
-2020-12-27 18:35:41,20.61,978.38,49.92
-2020-12-27 18:35:52,20.61,978.4,49.92
-2020-12-27 18:36:02,20.61,978.41,49.92
-2020-12-27 18:36:12,20.61,978.42,49.92
-2020-12-27 18:36:22,20.61,978.43,49.93
-2020-12-27 18:36:32,20.61,978.43,49.93
-2020-12-27 18:36:42,20.62,978.43,49.95
-2020-12-27 18:36:52,20.62,978.46,49.94
-2020-12-27 18:37:02,20.62,978.47,49.93
-2020-12-27 18:37:12,20.62,978.47,49.94
-2020-12-27 18:37:22,20.62,978.47,49.95
-2020-12-27 18:37:32,20.62,978.46,49.95
-2020-12-27 18:37:42,20.62,978.47,49.95
-2020-12-27 18:37:52,20.62,978.47,49.97
-2020-12-27 18:38:02,20.62,978.46,49.98
-2020-12-27 18:38:12,20.62,978.42,49.98
-2020-12-27 18:38:22,20.62,978.4,49.99
-2020-12-27 18:38:32,20.62,978.38,50.0
-2020-12-27 18:38:42,20.61,978.36,50.01
-2020-12-27 18:38:52,20.61,978.34,50.03
-2020-12-27 18:39:02,20.61,978.32,50.05
-2020-12-27 18:39:13,20.61,978.31,50.05
-2020-12-27 18:39:23,20.61,978.3,50.06
-2020-12-27 18:39:33,20.61,978.31,50.08
-2020-12-27 18:39:43,20.61,978.32,50.08
-2020-12-27 18:39:53,20.61,978.31,50.11
-2020-12-27 18:40:03,20.61,978.3,50.1
-2020-12-27 18:40:13,20.61,978.28,50.11
-2020-12-27 18:40:23,20.61,978.26,50.12
-2020-12-27 18:40:33,20.61,978.25,50.13
-2020-12-27 18:40:43,20.61,978.23,50.13
-2020-12-27 18:40:53,20.61,978.21,50.15
-2020-12-27 18:41:03,20.61,978.2,50.15
-2020-12-27 18:41:13,20.61,978.19,50.16
-2020-12-27 18:41:23,20.61,978.17,50.17
-2020-12-27 18:41:33,20.6,978.16,50.2
-2020-12-27 18:41:43,20.6,978.16,50.23
-2020-12-27 18:41:53,20.6,978.15,50.25
-2020-12-27 18:42:03,20.6,978.14,50.28
-2020-12-27 18:42:13,20.61,978.12,50.26
-2020-12-27 18:42:23,20.61,978.11,50.27
-2020-12-27 18:42:34,20.61,978.12,50.28
-2020-12-27 18:42:44,20.61,978.11,50.29
-2020-12-27 18:42:54,20.61,978.12,50.3
-2020-12-27 18:43:04,20.61,978.12,50.3
-2020-12-27 18:43:14,20.61,978.12,50.32
-2020-12-27 18:43:24,20.61,978.13,50.31
-2020-12-27 18:43:34,20.61,978.15,50.32
-2020-12-27 18:43:44,20.61,978.16,50.34
-2020-12-27 18:43:54,20.61,978.17,50.34
-2020-12-27 18:44:04,20.61,978.19,50.34
-2020-12-27 18:44:14,20.61,978.22,50.35
-2020-12-27 18:44:24,20.61,978.24,50.34
-2020-12-27 18:44:34,20.61,978.26,50.35
-2020-12-27 18:44:44,20.61,978.28,50.34
-2020-12-27 18:44:54,20.61,978.28,50.35
-2020-12-27 18:45:04,20.61,978.29,50.35
-2020-12-27 18:45:14,20.61,978.29,50.35
-2020-12-27 18:45:24,20.61,978.29,50.35
-2020-12-27 18:45:34,20.61,978.29,50.37
-2020-12-27 18:45:44,20.61,978.29,50.39
-2020-12-27 18:45:55,20.61,978.28,50.4
-2020-12-27 18:46:05,20.61,978.28,50.4
-2020-12-27 18:46:15,20.61,978.29,50.42
-2020-12-27 18:46:25,20.61,978.28,50.43
-2020-12-27 18:46:35,20.61,978.27,50.44
-2020-12-27 18:46:45,20.61,978.28,50.45
-2020-12-27 18:46:55,20.61,978.28,50.45
-2020-12-27 18:47:05,20.61,978.27,50.47
-2020-12-27 18:47:15,20.61,978.25,50.47
-2020-12-27 18:47:25,20.61,978.24,50.45
-2020-12-27 18:47:35,20.61,978.26,50.47
-2020-12-27 18:47:45,20.61,978.28,50.49
-2020-12-27 18:47:55,20.61,978.28,50.48
-2020-12-27 18:48:05,20.62,978.3,50.46
-2020-12-27 18:48:15,20.61,978.31,50.47
-2020-12-27 18:48:25,20.62,978.31,50.46
-2020-12-27 18:48:35,20.62,978.33,50.47
-2020-12-27 18:48:45,20.62,978.33,50.48
-2020-12-27 18:48:55,20.62,978.31,50.48
-2020-12-27 18:49:05,20.62,978.3,50.49
-2020-12-27 18:49:16,20.62,978.28,50.5
-2020-12-27 18:49:26,20.62,978.3,50.51
-2020-12-27 18:49:36,20.62,978.28,50.49
-2020-12-27 18:49:46,20.62,978.28,50.49
-2020-12-27 18:49:56,20.62,978.27,50.49
-2020-12-27 18:50:06,20.62,978.25,50.49
-2020-12-27 18:50:16,20.62,978.23,50.47
-2020-12-27 18:50:26,20.62,978.2,50.47
-2020-12-27 18:50:36,20.62,978.17,50.47
-2020-12-27 18:50:46,20.62,978.15,50.47
-2020-12-27 18:50:56,20.62,978.13,50.48
-2020-12-27 18:51:06,20.62,978.11,50.45
-2020-12-27 18:51:16,20.61,978.11,50.48
-2020-12-27 18:51:26,20.62,978.1,50.49
-2020-12-27 18:51:36,20.61,978.09,50.51
-2020-12-27 18:51:46,20.62,978.08,50.51
-2020-12-27 18:51:56,20.61,978.05,50.52
-2020-12-27 18:52:06,20.61,978.05,50.53
-2020-12-27 18:52:16,20.61,978.02,50.56
-2020-12-27 18:52:26,20.61,978.0,50.55
-2020-12-27 18:52:37,20.61,977.99,50.55
-2020-12-27 18:52:47,20.61,977.98,50.55
-2020-12-27 18:52:57,20.61,977.98,50.55
-2020-12-27 18:53:07,20.62,977.98,50.56
-2020-12-27 18:53:17,20.62,977.99,50.56
-2020-12-27 18:53:27,20.62,978.0,50.57
-2020-12-27 18:53:37,20.62,978.02,50.58
-2020-12-27 18:53:47,20.62,978.03,50.58
-2020-12-27 18:53:57,20.62,978.06,50.59
-2020-12-27 18:54:07,20.62,978.1,50.6
-2020-12-27 18:54:17,20.62,978.13,50.62
-2020-12-27 18:54:27,20.62,978.14,50.63
-2020-12-27 18:54:37,20.62,978.14,50.64
-2020-12-27 18:54:47,20.62,978.15,50.65
-2020-12-27 18:54:57,20.62,978.2,50.66
-2020-12-27 18:55:07,20.62,978.23,50.67
-2020-12-27 18:55:17,20.62,978.24,50.69
-2020-12-27 18:55:27,20.62,978.26,50.69
-2020-12-27 18:55:37,20.62,978.27,50.7
-2020-12-27 18:55:47,20.62,978.24,50.7
-2020-12-27 18:55:58,20.62,978.27,50.7
-2020-12-27 18:56:08,20.62,978.24,50.71
-2020-12-27 18:56:18,20.62,978.23,50.72
-2020-12-27 18:56:28,20.62,978.21,50.72
-2020-12-27 18:56:38,20.61,978.2,50.72
-2020-12-27 18:56:48,20.62,978.18,50.72
-2020-12-27 18:56:58,20.62,978.15,50.74
-2020-12-27 18:57:08,20.62,978.14,50.74
-2020-12-27 18:57:18,20.62,978.13,50.75
-2020-12-27 18:57:28,20.62,978.12,50.76
-2020-12-27 18:57:38,20.62,978.11,50.76
-2020-12-27 18:57:48,20.62,978.06,50.77
-2020-12-27 18:57:58,20.62,978.03,50.77
-2020-12-27 18:58:08,20.61,977.99,50.77
-2020-12-27 18:58:18,20.61,977.98,50.79
-2020-12-27 18:58:28,20.61,977.97,50.79
-2020-12-27 18:58:38,20.61,977.96,50.79
-2020-12-27 18:58:48,20.61,977.96,50.79
-2020-12-27 18:58:58,20.61,977.96,50.8
-2020-12-27 18:59:08,20.61,977.95,50.8
-2020-12-27 18:59:19,20.62,977.94,50.81
-2020-12-27 18:59:29,20.62,977.93,50.8
-2020-12-27 18:59:39,20.62,977.92,50.79
-2020-12-27 18:59:49,20.62,977.92,50.79
-2020-12-27 18:59:59,20.62,977.93,50.8
-2020-12-27 19:00:09,20.62,977.94,50.79
-2020-12-27 19:00:19,20.62,977.95,50.77
-2020-12-27 19:00:29,20.62,977.96,50.8
-2020-12-27 19:00:39,20.61,977.95,50.79
-2020-12-27 19:00:49,20.61,977.94,50.79
-2020-12-27 19:00:59,20.62,977.95,50.76
-2020-12-27 19:01:09,20.62,977.97,50.77
-2020-12-27 19:01:19,20.62,977.99,50.77
-2020-12-27 19:01:29,20.62,978.02,50.77
-2020-12-27 19:01:39,20.62,978.03,50.77
-2020-12-27 19:01:49,20.62,978.09,50.76
-2020-12-27 19:01:59,20.62,978.1,50.74
-2020-12-27 19:02:09,20.62,978.1,50.74
-2020-12-27 19:02:19,20.62,978.12,50.74
-2020-12-27 19:02:29,20.62,978.14,50.77
-2020-12-27 19:02:40,20.62,978.16,50.79
-2020-12-27 19:02:50,20.62,978.18,50.79
-2020-12-27 19:03:00,20.62,978.2,50.8
-2020-12-27 19:03:10,20.62,978.21,50.82
-2020-12-27 19:03:20,20.62,978.21,50.84
-2020-12-27 19:03:30,20.62,978.22,50.83
-2020-12-27 19:03:40,20.62,978.22,50.85
-2020-12-27 19:03:50,20.62,978.23,50.88
-2020-12-27 19:04:00,20.62,978.23,50.89
-2020-12-27 19:04:10,20.62,978.24,50.91
-2020-12-27 19:04:20,20.62,978.24,50.91
-2020-12-27 19:04:30,20.62,978.23,50.92
-2020-12-27 19:04:40,20.62,978.23,50.92
-2020-12-27 19:04:50,20.62,978.23,50.94
-2020-12-27 19:05:00,20.62,978.23,50.94
-2020-12-27 19:05:10,20.62,978.22,50.96
-2020-12-27 19:05:20,20.62,978.2,50.96
-2020-12-27 19:05:30,20.62,978.17,50.96
-2020-12-27 19:05:40,20.62,978.15,50.97
-2020-12-27 19:05:50,20.63,978.14,50.96
-2020-12-27 19:06:01,20.63,978.11,50.97
-2020-12-27 19:06:11,20.62,978.1,50.98
-2020-12-27 19:06:21,20.62,978.08,50.99
-2020-12-27 19:06:31,20.62,978.05,50.99
-2020-12-27 19:06:41,20.62,978.05,50.99
-2020-12-27 19:06:51,20.62,978.04,51.0
-2020-12-27 19:07:01,20.62,978.03,51.01
-2020-12-27 19:07:11,20.62,978.02,51.04
-2020-12-27 19:07:21,20.62,978.02,51.02
-2020-12-27 19:07:31,20.62,978.0,51.04
-2020-12-27 19:07:41,20.62,978.01,51.02
-2020-12-27 19:07:51,20.62,978.04,51.01
-2020-12-27 19:08:01,20.62,978.06,51.01
-2020-12-27 19:08:11,20.62,978.06,50.98
-2020-12-27 19:08:21,20.62,978.06,50.97
-2020-12-27 19:08:31,20.62,978.08,50.94
-2020-12-27 19:08:41,20.62,978.09,50.94
-2020-12-27 19:08:51,20.62,978.11,50.92
-2020-12-27 19:09:01,20.62,978.12,50.89
-2020-12-27 19:09:11,20.62,978.13,50.88
-2020-12-27 19:09:22,20.62,978.13,50.85
-2020-12-27 19:09:32,20.62,978.15,50.84
-2020-12-27 19:09:42,20.62,978.16,50.81
-2020-12-27 19:09:52,20.62,978.18,50.8
-2020-12-27 19:10:02,20.62,978.19,50.79
-2020-12-27 19:10:12,20.62,978.19,50.78
-2020-12-27 19:10:22,20.62,978.21,50.76
-2020-12-27 19:10:32,20.62,978.23,50.73
-2020-12-27 19:10:42,20.62,978.25,50.68
-2020-12-27 19:10:52,20.62,978.26,50.69
-2020-12-27 19:11:02,20.62,978.26,50.67
-2020-12-27 19:11:12,20.62,978.26,50.64
-2020-12-27 19:11:22,20.63,978.26,50.62
-2020-12-27 19:11:32,20.63,978.25,50.58
-2020-12-27 19:11:42,20.62,978.25,50.57
-2020-12-27 19:11:52,20.62,978.25,50.55
-2020-12-27 19:12:02,20.62,978.25,50.55
-2020-12-27 19:12:12,20.62,978.23,50.53
-2020-12-27 19:12:22,20.62,978.23,50.52
-2020-12-27 19:12:32,20.62,978.23,50.5
-2020-12-27 19:12:43,20.62,978.21,50.49
-2020-12-27 19:12:53,20.62,978.18,50.47
-2020-12-27 19:13:03,20.62,978.15,50.47
-2020-12-27 19:13:13,20.62,978.1,50.45
-2020-12-27 19:13:23,20.62,978.08,50.42
-2020-12-27 19:13:33,20.62,978.06,50.43
-2020-12-27 19:13:43,20.61,978.06,50.4
-2020-12-27 19:13:53,20.61,978.07,50.39
-2020-12-27 19:14:03,20.62,978.07,50.35
-2020-12-27 19:14:13,20.62,978.07,50.35
-2020-12-27 19:14:23,20.62,978.06,50.34
-2020-12-27 19:14:33,20.62,978.07,50.32
-2020-12-27 19:14:43,20.62,978.05,50.29
-2020-12-27 19:14:53,20.62,978.04,50.25
-2020-12-27 19:15:03,20.62,978.05,50.23
-2020-12-27 19:15:13,20.62,978.06,50.2
-2020-12-27 19:15:23,20.62,978.04,50.18
-2020-12-27 19:15:33,20.62,978.03,50.16
-2020-12-27 19:15:43,20.62,978.03,50.15
-2020-12-27 19:15:53,20.62,978.04,50.12
-2020-12-27 19:16:04,20.62,978.05,50.11
-2020-12-27 19:16:14,20.62,978.07,50.1
-2020-12-27 19:16:24,20.62,978.08,50.05
-2020-12-27 19:16:34,20.62,978.07,50.03
-2020-12-27 19:16:44,20.62,978.07,50.02
-2020-12-27 19:16:54,20.62,978.07,49.99
-2020-12-27 19:17:04,20.62,978.08,49.97
-2020-12-27 19:17:14,20.62,978.08,49.96
-2020-12-27 19:17:24,20.62,978.07,49.94
-2020-12-27 19:17:34,20.62,978.06,49.92
-2020-12-27 19:17:44,20.62,978.07,49.9
-2020-12-27 19:17:54,20.62,978.07,49.87
-2020-12-27 19:18:04,20.62,978.08,49.84
-2020-12-27 19:18:14,20.62,978.09,49.82
-2020-12-27 19:18:24,20.62,978.09,49.78
-2020-12-27 19:18:34,20.62,978.09,49.75
-2020-12-27 19:18:44,20.62,978.1,49.73
-2020-12-27 19:18:54,20.62,978.11,49.71
-2020-12-27 19:19:04,20.62,978.1,49.7
-2020-12-27 19:19:14,20.62,978.09,49.69
-2020-12-27 19:19:25,20.62,978.1,49.66
-2020-12-27 19:19:35,20.62,978.11,49.64
-2020-12-27 19:19:35,20.62,978.11,49.64
-2020-12-27 19:19:45,20.62,978.09,49.62
-2020-12-27 19:19:55,20.62,978.08,49.6
-2020-12-27 19:20:05,20.62,978.09,49.56
-2020-12-27 19:20:15,20.62,978.09,49.55
-2020-12-27 19:20:25,20.62,978.09,49.55
-2020-12-27 19:20:35,20.62,978.09,49.53
-2020-12-27 19:20:45,20.62,978.09,49.5
-2020-12-27 19:20:55,20.62,978.08,49.49
-2020-12-27 19:21:05,20.62,978.07,49.47
-2020-12-27 19:21:15,20.62,978.05,49.47
-2020-12-27 19:21:25,20.62,978.05,49.45
-2020-12-27 19:21:35,20.62,978.06,49.44
-2020-12-27 19:21:45,20.62,978.03,49.44
-2020-12-27 19:21:55,20.62,978.03,49.44
-2020-12-27 19:22:05,20.62,978.02,49.4
-2020-12-27 19:22:15,20.62,978.0,49.39
-2020-12-27 19:22:25,20.62,978.01,49.37
-2020-12-27 19:22:35,20.62,978.0,49.38
-2020-12-27 19:22:46,20.61,978.0,49.36
-2020-12-27 19:22:56,20.61,978.0,49.36
-2020-12-27 19:23:06,20.62,977.99,49.35
-2020-12-27 19:23:16,20.62,978.0,49.34
-2020-12-27 19:23:26,20.62,978.01,49.32
-2020-12-27 19:23:36,20.62,978.02,49.32
-2020-12-27 19:23:46,20.62,978.05,49.31
-2020-12-27 19:23:56,20.62,978.06,49.3
-2020-12-27 19:24:06,20.62,978.07,49.29
-2020-12-27 19:24:16,20.62,978.07,49.29
-2020-12-27 19:24:26,20.62,978.08,49.25
-2020-12-27 19:24:36,20.62,978.09,49.25
-2020-12-27 19:24:46,20.62,978.09,49.25
-2020-12-27 19:24:56,20.62,978.09,49.25
-2020-12-27 19:25:06,20.62,978.09,49.25
-2020-12-27 19:25:16,20.62,978.08,49.24
-2020-12-27 19:25:26,20.62,978.08,49.24
-2020-12-27 19:25:36,20.62,978.07,49.23
-2020-12-27 19:25:46,20.63,978.06,49.21
-2020-12-27 19:25:56,20.63,978.06,49.21
-2020-12-27 19:26:07,20.63,978.04,49.21
-2020-12-27 19:26:17,20.63,978.02,49.2
-2020-12-27 19:26:27,20.63,978.01,49.21
-2020-12-27 19:26:37,20.63,977.99,49.2
-2020-12-27 19:26:47,20.63,977.98,49.2
-2020-12-27 19:26:57,20.63,977.96,49.17
-2020-12-27 19:27:07,20.63,977.96,49.18
-2020-12-27 19:27:17,20.63,977.97,49.19
-2020-12-27 19:27:27,20.63,977.98,49.18
-2020-12-27 19:27:37,20.63,977.98,49.17
-2020-12-27 19:27:47,20.63,977.97,49.16
-2020-12-27 19:27:57,20.63,977.96,49.16
-2020-12-27 19:28:07,20.63,977.96,49.14
-2020-12-27 19:28:17,20.63,977.94,49.13
-2020-12-27 19:28:27,20.63,977.94,49.15
-2020-12-27 19:28:37,20.63,977.94,49.13
-2020-12-27 19:28:47,20.63,977.95,49.15
-2020-12-27 19:28:57,20.62,977.97,49.14
-2020-12-27 19:29:07,20.63,977.96,49.14
-2020-12-27 19:29:18,20.63,977.96,49.14
-2020-12-27 19:29:28,20.63,977.97,49.12
-2020-12-27 19:29:38,20.62,977.98,49.12
-2020-12-27 19:29:48,20.63,977.98,49.13
-2020-12-27 19:29:58,20.63,977.98,49.11
-2020-12-27 19:30:08,20.63,977.99,49.09
-2020-12-27 19:30:18,20.63,977.98,49.11
-2020-12-27 19:30:28,20.63,977.97,49.09
-2020-12-27 19:30:38,20.63,977.97,49.09
-2020-12-27 19:30:48,20.63,977.97,49.08
-2020-12-27 19:30:58,20.63,977.97,49.07
-2020-12-27 19:31:08,20.63,977.98,49.06
-2020-12-27 19:31:18,20.63,977.97,49.01
-2020-12-27 19:31:28,20.63,977.97,49.02
-2020-12-27 19:31:38,20.63,977.96,49.0
-2020-12-27 19:31:48,20.63,977.96,48.98
-2020-12-27 19:31:58,20.63,977.96,48.97
-2020-12-27 19:32:08,20.63,977.98,48.95
-2020-12-27 19:32:18,20.63,977.98,48.94
-2020-12-27 19:32:28,20.63,977.98,48.94
-2020-12-27 19:32:39,20.63,977.97,48.93
-2020-12-27 19:32:49,20.63,977.95,48.91
-2020-12-27 19:32:59,20.63,977.94,48.9
-2020-12-27 19:33:09,20.63,977.95,48.88
-2020-12-27 19:33:19,20.63,977.94,48.88
-2020-12-27 19:33:29,20.63,977.93,48.87
-2020-12-27 19:33:39,20.63,977.92,48.87
-2020-12-27 19:33:49,20.63,977.91,48.87
-2020-12-27 19:33:59,20.63,977.91,48.85
-2020-12-27 19:34:09,20.63,977.91,48.87
-2020-12-27 19:34:19,20.62,977.9,48.85
-2020-12-27 19:34:29,20.62,977.9,48.84
-2020-12-27 19:34:39,20.62,977.9,48.83
-2020-12-27 19:34:49,20.62,977.91,48.83
-2020-12-27 19:34:59,20.63,977.91,48.82
-2020-12-27 19:35:09,20.63,977.91,48.81
-2020-12-27 19:35:19,20.63,977.93,48.8
-2020-12-27 19:35:29,20.63,977.93,48.78
-2020-12-27 19:35:39,20.63,977.93,48.78
-2020-12-27 19:35:49,20.63,977.93,48.78
-2020-12-27 19:35:59,20.63,977.93,48.77
-2020-12-27 19:36:10,20.63,977.93,48.77
-2020-12-27 19:36:20,20.63,977.92,48.75
-2020-12-27 19:36:30,20.63,977.92,48.76
-2020-12-27 19:36:40,20.63,977.92,48.75
-2020-12-27 19:36:50,20.63,977.93,48.75
-2020-12-27 19:37:00,20.63,977.94,48.73
-2020-12-27 19:37:10,20.64,977.96,48.73
-2020-12-27 19:37:20,20.64,977.96,48.72
-2020-12-27 19:37:30,20.64,977.98,48.7
-2020-12-27 19:37:40,20.64,977.97,48.69
-2020-12-27 19:37:50,20.64,977.95,48.67
-2020-12-27 19:38:00,20.64,977.95,48.67
-2020-12-27 19:38:10,20.64,977.94,48.67
-2020-12-27 19:38:20,20.64,977.94,48.66
-2020-12-27 19:38:30,20.64,977.93,48.64
-2020-12-27 19:38:40,20.64,977.93,48.62
-2020-12-27 19:38:50,20.64,977.93,48.6
-2020-12-27 19:39:00,20.64,977.91,48.59
-2020-12-27 19:39:10,20.64,977.9,48.58
-2020-12-27 19:39:20,20.64,977.88,48.57
-2020-12-27 19:39:31,20.64,977.88,48.56
-2020-12-27 19:39:41,20.63,977.86,48.55
-2020-12-27 19:39:51,20.63,977.86,48.53
-2020-12-27 19:40:01,20.63,977.86,48.52
-2020-12-27 19:40:11,20.63,977.85,48.51
-2020-12-27 19:40:21,20.63,977.85,48.51
-2020-12-27 19:40:31,20.63,977.86,48.5
-2020-12-27 19:40:41,20.64,977.88,48.49
-2020-12-27 19:40:51,20.64,977.88,48.47
-2020-12-27 19:41:01,20.64,977.88,48.46
-2020-12-27 19:41:11,20.64,977.87,48.43
-2020-12-27 19:41:21,20.64,977.88,48.44
-2020-12-27 19:41:31,20.64,977.87,48.42
-2020-12-27 19:41:41,20.64,977.87,48.41
-2020-12-27 19:41:51,20.64,977.86,48.39
-2020-12-27 19:42:01,20.64,977.84,48.38
-2020-12-27 19:42:11,20.64,977.83,48.38
-2020-12-27 19:42:21,20.64,977.82,48.34
-2020-12-27 19:42:31,20.64,977.82,48.33
-2020-12-27 19:42:41,20.64,977.83,48.32
-2020-12-27 19:42:52,20.64,977.83,48.28
-2020-12-27 19:43:02,20.64,977.84,48.28
-2020-12-27 19:43:12,20.64,977.85,48.24
-2020-12-27 19:43:22,20.64,977.85,48.23
-2020-12-27 19:43:32,20.64,977.86,48.2
-2020-12-27 19:43:42,20.64,977.87,48.2
-2020-12-27 19:43:52,20.64,977.89,48.19
-2020-12-27 19:44:02,20.64,977.9,48.16
-2020-12-27 19:44:12,20.64,977.88,48.16
-2020-12-27 19:44:22,20.64,977.88,48.15
-2020-12-27 19:44:32,20.64,977.88,48.14
-2020-12-27 19:44:42,20.64,977.89,48.12
-2020-12-27 19:44:52,20.64,977.9,48.11
-2020-12-27 19:45:02,20.64,977.89,48.1
-2020-12-27 19:45:12,20.64,977.88,48.11
-2020-12-27 19:45:22,20.64,977.88,48.08
-2020-12-27 19:45:32,20.64,977.87,48.09
-2020-12-27 19:45:42,20.64,977.87,48.08
-2020-12-27 19:45:52,20.64,977.87,48.09
-2020-12-27 19:46:02,20.64,977.87,48.08
-2020-12-27 19:46:13,20.64,977.87,48.06
-2020-12-27 19:46:23,20.64,977.85,48.04
-2020-12-27 19:46:33,20.64,977.84,48.05
-2020-12-27 19:46:43,20.64,977.83,48.03
-2020-12-27 19:46:53,20.64,977.83,48.03
-2020-12-27 19:47:03,20.64,977.82,48.03
-2020-12-27 19:47:13,20.63,977.78,48.03
-2020-12-27 19:47:23,20.63,977.77,48.04
-2020-12-27 19:47:33,20.63,977.77,48.03
-2020-12-27 19:47:43,20.63,977.77,48.03
-2020-12-27 19:47:53,20.63,977.76,48.02
-2020-12-27 19:48:03,20.63,977.76,48.0
-2020-12-27 19:48:13,20.64,977.78,48.0
-2020-12-27 19:48:23,20.64,977.78,48.0
-2020-12-27 19:48:33,20.64,977.78,48.0
-2020-12-27 19:48:43,20.64,977.78,48.0
-2020-12-27 19:48:53,20.64,977.78,48.01
-2020-12-27 19:49:03,20.64,977.77,47.98
-2020-12-27 19:49:13,20.64,977.76,47.98
-2020-12-27 19:49:23,20.64,977.75,47.97
-2020-12-27 19:49:34,20.64,977.77,47.97
-2020-12-27 19:49:44,20.63,977.75,47.96
-2020-12-27 19:49:54,20.64,977.79,47.97
-2020-12-27 19:50:04,20.63,977.77,47.97
-2020-12-27 19:50:14,20.63,977.78,47.97
-2020-12-27 19:50:24,20.63,977.77,47.98
-2020-12-27 19:50:34,20.63,977.77,47.97
-2020-12-27 19:50:44,20.63,977.77,47.96
-2020-12-27 19:50:54,20.63,977.77,47.95
-2020-12-27 19:51:04,20.63,977.76,47.95
-2020-12-27 19:51:14,20.63,977.76,47.94
-2020-12-27 19:51:24,20.63,977.74,47.94
-2020-12-27 19:51:34,20.64,977.75,47.93
-2020-12-27 19:51:44,20.64,977.75,47.93
-2020-12-27 19:51:54,20.64,977.75,47.94
-2020-12-27 19:52:04,20.63,977.71,47.95
-2020-12-27 19:52:14,20.63,977.7,47.94
-2020-12-27 19:52:24,20.63,977.69,47.93
-2020-12-27 19:52:34,20.63,977.68,47.92
-2020-12-27 19:52:44,20.63,977.68,47.91
-2020-12-27 19:52:55,20.63,977.69,47.92
-2020-12-27 19:53:05,20.63,977.69,47.9
-2020-12-27 19:53:15,20.63,977.67,47.91
-2020-12-27 19:53:25,20.63,977.67,47.9
-2020-12-27 19:53:35,20.64,977.69,47.9
-2020-12-27 19:53:45,20.64,977.68,47.89
-2020-12-27 19:53:55,20.63,977.67,47.9
-2020-12-27 19:54:05,20.63,977.67,47.9
-2020-12-27 19:54:15,20.63,977.67,47.89
-2020-12-27 19:54:25,20.63,977.66,47.89
-2020-12-27 19:54:35,20.63,977.67,47.87
-2020-12-27 19:54:45,20.63,977.66,47.86
-2020-12-27 19:54:55,20.63,977.66,47.88
-2020-12-27 19:55:05,20.63,977.65,47.88
-2020-12-27 19:55:15,20.63,977.65,47.86
-2020-12-27 19:55:25,20.63,977.67,47.87
-2020-12-27 19:55:35,20.63,977.67,47.86
-2020-12-27 19:55:45,20.63,977.67,47.86
-2020-12-27 19:55:55,20.64,977.7,47.85
-2020-12-27 19:56:05,20.64,977.7,47.84
-2020-12-27 19:56:16,20.64,977.71,47.83
-2020-12-27 19:56:26,20.64,977.71,47.82
-2020-12-27 19:56:36,20.64,977.71,47.83
-2020-12-27 19:56:46,20.64,977.71,47.81
-2020-12-27 19:56:56,20.64,977.72,47.8
-2020-12-27 19:57:06,20.64,977.72,47.8
-2020-12-27 19:57:16,20.64,977.72,47.79
-2020-12-27 19:57:26,20.64,977.72,47.79
-2020-12-27 19:57:36,20.64,977.72,47.79
-2020-12-27 19:57:46,20.64,977.72,47.78
-2020-12-27 19:57:56,20.64,977.71,47.79
-2020-12-27 19:58:06,20.64,977.7,47.77
-2020-12-27 19:58:16,20.64,977.69,47.77
-2020-12-27 19:58:26,20.64,977.7,47.76
-2020-12-27 19:58:36,20.64,977.7,47.75
-2020-12-27 19:58:46,20.64,977.69,47.74
-2020-12-27 19:58:56,20.64,977.69,47.71
-2020-12-27 19:59:06,20.64,977.69,47.71
-2020-12-27 19:59:16,20.64,977.69,47.68
-2020-12-27 19:59:26,20.64,977.69,47.67
-2020-12-27 19:59:37,20.64,977.69,47.67
-2020-12-27 19:59:47,20.64,977.67,47.66
-2020-12-27 19:59:57,20.64,977.65,47.63
-2020-12-27 20:00:07,20.64,977.63,47.62
-2020-12-27 20:00:17,20.64,977.64,47.6
-2020-12-27 20:00:27,20.64,977.65,47.6
-2020-12-27 20:00:37,20.64,977.67,47.61
-2020-12-27 20:00:47,20.64,977.66,47.61
-2020-12-27 20:00:57,20.64,977.66,47.6
-2020-12-27 20:01:07,20.63,977.64,47.6
-2020-12-27 20:01:17,20.63,977.65,47.59
-2020-12-27 20:01:27,20.63,977.64,47.58
-2020-12-27 20:01:37,20.64,977.66,47.57
-2020-12-27 20:01:47,20.64,977.66,47.58
-2020-12-27 20:01:57,20.64,977.65,47.57
-2020-12-27 20:02:07,20.64,977.65,47.55
-2020-12-27 20:02:17,20.64,977.65,47.55
-2020-12-27 20:02:27,20.64,977.64,47.54
-2020-12-27 20:02:37,20.64,977.64,47.54
-2020-12-27 20:02:48,20.64,977.64,47.55
-2020-12-27 20:02:58,20.64,977.64,47.55
-2020-12-27 20:03:08,20.64,977.63,47.53
-2020-12-27 20:03:18,20.64,977.63,47.52
-2020-12-27 20:03:28,20.64,977.62,47.5
-2020-12-27 20:03:38,20.64,977.62,47.5
-2020-12-27 20:03:48,20.64,977.63,47.51
-2020-12-27 20:03:58,20.64,977.62,47.48
-2020-12-27 20:04:08,20.64,977.63,47.48
-2020-12-27 20:04:18,20.64,977.62,47.47
-2020-12-27 20:04:28,20.64,977.62,47.48
-2020-12-27 20:04:38,20.64,977.62,47.46
-2020-12-27 20:04:48,20.64,977.62,47.45
-2020-12-27 20:04:58,20.64,977.61,47.44
-2020-12-27 20:05:08,20.64,977.61,47.45
-2020-12-27 20:05:18,20.64,977.61,47.44
-2020-12-27 20:05:28,20.64,977.6,47.44
-2020-12-27 20:05:38,20.64,977.59,47.44
-2020-12-27 20:05:48,20.64,977.58,47.43
-2020-12-27 20:05:58,20.64,977.59,47.43
-2020-12-27 20:06:09,20.64,977.59,47.43
-2020-12-27 20:06:19,20.64,977.59,47.43
-2020-12-27 20:06:29,20.64,977.59,47.43
-2020-12-27 20:06:39,20.64,977.59,47.42
-2020-12-27 20:06:49,20.64,977.58,47.42
-2020-12-27 20:06:59,20.64,977.6,47.44
-2020-12-27 20:07:09,20.64,977.6,47.43
-2020-12-27 20:07:09,20.64,977.6,47.43
-2020-12-27 20:07:19,20.64,977.59,47.42
-2020-12-27 20:07:29,20.64,977.59,47.41
-2020-12-27 20:07:39,20.64,977.59,47.41
-2020-12-27 20:07:49,20.63,977.57,47.41
-2020-12-27 20:07:59,20.63,977.56,47.42
-2020-12-27 20:08:09,20.64,977.59,47.41
-2020-12-27 20:08:19,20.64,977.59,47.41
-2020-12-27 20:08:29,20.64,977.59,47.41
-2020-12-27 20:08:39,20.64,977.58,47.39
-2020-12-27 20:08:49,20.64,977.58,47.39
-2020-12-27 20:08:59,20.64,977.58,47.39
-2020-12-27 20:09:19,20.64,977.56,47.38
-2020-12-27 20:09:30,20.64,977.56,47.39
-2020-12-27 20:09:40,20.64,977.56,47.39
-2020-12-27 20:09:50,20.64,977.56,47.37
-2020-12-27 20:10:00,20.64,977.57,47.37
-2020-12-27 20:10:10,20.64,977.57,47.37
-2020-12-27 20:10:20,20.64,977.58,47.37
-2020-12-27 20:10:30,20.64,977.58,47.37
-2020-12-27 20:10:40,20.64,977.57,47.37
-2020-12-27 20:10:50,20.64,977.56,47.36
-2020-12-27 20:11:00,20.64,977.57,47.36
-2020-12-27 20:11:10,20.64,977.59,47.35
-2020-12-27 20:11:20,20.64,977.6,47.35
-2020-12-27 20:11:30,20.64,977.6,47.35
-2020-12-27 20:11:40,20.64,977.58,47.34
-2020-12-27 20:11:50,20.64,977.56,47.33
-2020-12-27 20:12:00,20.64,977.57,47.33
-2020-12-27 20:12:10,20.64,977.57,47.34
-2020-12-27 20:12:20,20.64,977.57,47.34
-2020-12-27 20:12:30,20.64,977.57,47.33
-2020-12-27 20:12:40,20.64,977.58,47.33
-2020-12-27 20:12:51,20.64,977.58,47.32
-2020-12-27 20:13:01,20.64,977.57,47.34
-2020-12-27 20:13:11,20.64,977.57,47.32
-2020-12-27 20:13:21,20.64,977.58,47.31
-2020-12-27 20:13:31,20.64,977.58,47.33
-2020-12-27 20:13:41,20.64,977.59,47.32
-2020-12-27 20:13:51,20.64,977.59,47.3
-2020-12-27 20:14:01,20.64,977.6,47.31
-2020-12-27 20:14:11,20.64,977.6,47.31
-2020-12-27 20:14:21,20.64,977.62,47.3
-2020-12-27 20:14:31,20.64,977.63,47.31
-2020-12-27 20:14:41,20.64,977.63,47.31
-2020-12-27 20:14:51,20.64,977.62,47.3
-2020-12-27 20:15:01,20.64,977.62,47.27
-2020-12-27 20:15:11,20.64,977.62,47.27
-2020-12-27 20:15:21,20.64,977.61,47.26
-2020-12-27 20:15:31,20.64,977.61,47.26
-2020-12-27 20:15:41,20.64,977.61,47.23
-2020-12-27 20:15:51,20.64,977.6,47.24
-2020-12-27 20:16:01,20.64,977.59,47.23
-2020-12-27 20:16:12,20.64,977.58,47.24
-2020-12-27 20:16:22,20.64,977.57,47.24
-2020-12-27 20:16:32,20.64,977.56,47.24
-2020-12-27 20:16:42,20.64,977.56,47.25
-2020-12-27 20:16:52,20.64,977.55,47.25
-2020-12-27 20:17:02,20.64,977.56,47.24
-2020-12-27 20:17:12,20.64,977.58,47.26
-2020-12-27 20:17:22,20.64,977.58,47.25
-2020-12-27 20:17:32,20.64,977.59,47.25
-2020-12-27 20:17:42,20.64,977.59,47.24
-2020-12-27 20:17:52,20.64,977.59,47.26
-2020-12-27 20:18:02,20.64,977.58,47.25
-2020-12-27 20:18:12,20.64,977.56,47.27
-2020-12-27 20:18:22,20.64,977.56,47.26
-2020-12-27 20:18:32,20.64,977.56,47.27
-2020-12-27 20:18:42,20.64,977.54,47.27
-2020-12-27 20:18:52,20.64,977.53,47.27
-2020-12-27 20:19:02,20.64,977.53,47.26
-2020-12-27 20:19:12,20.64,977.53,47.28
-2020-12-27 20:19:22,20.64,977.54,47.27
-2020-12-27 20:19:33,20.64,977.56,47.27
-2020-12-27 20:19:43,20.64,977.56,47.28
-2020-12-27 20:19:53,20.64,977.57,47.27
-2020-12-27 20:20:03,20.64,977.57,47.27
-2020-12-27 20:20:13,20.64,977.56,47.27
-2020-12-27 20:20:23,20.64,977.56,47.26
-2020-12-27 20:20:33,20.64,977.56,47.26
-2020-12-27 20:20:43,20.64,977.57,47.24
-2020-12-27 20:20:53,20.64,977.57,47.23
-2020-12-27 20:21:03,20.65,977.56,47.23
-2020-12-27 20:21:13,20.65,977.55,47.24
-2020-12-27 20:21:23,20.65,977.55,47.23
-2020-12-27 20:21:33,20.65,977.54,47.24
-2020-12-27 20:21:43,20.65,977.55,47.25
-2020-12-27 20:21:53,20.65,977.55,47.24
-2020-12-27 20:22:03,20.65,977.54,47.25
-2020-12-27 20:22:13,20.65,977.55,47.26
-2020-12-27 20:22:23,20.65,977.55,47.27
-2020-12-27 20:22:33,20.65,977.54,47.25
-2020-12-27 20:22:43,20.65,977.53,47.24
-2020-12-27 20:22:54,20.65,977.52,47.24
-2020-12-27 20:23:04,20.65,977.51,47.24
-2020-12-27 20:23:14,20.65,977.49,47.25
-2020-12-27 20:23:24,20.65,977.49,47.26
-2020-12-27 20:23:34,20.65,977.48,47.29
-2020-12-27 20:23:44,20.65,977.45,47.29
-2020-12-27 20:23:54,20.65,977.44,47.3
-2020-12-27 20:24:04,20.65,977.44,47.3
-2020-12-27 20:24:14,20.65,977.44,47.31
-2020-12-27 20:24:24,20.65,977.43,47.32
-2020-12-27 20:24:34,20.65,977.43,47.31
-2020-12-27 20:24:44,20.65,977.43,47.31
-2020-12-27 20:24:54,20.65,977.43,47.3
-2020-12-27 20:25:04,20.65,977.42,47.31
-2020-12-27 20:25:14,20.65,977.42,47.33
-2020-12-27 20:25:24,20.65,977.42,47.33
-2020-12-27 20:25:34,20.65,977.41,47.33
-2020-12-27 20:25:44,20.65,977.42,47.35
-2020-12-27 20:25:54,20.65,977.42,47.35
-2020-12-27 20:26:04,20.65,977.43,47.37
-2020-12-27 20:26:15,20.65,977.43,47.38
-2020-12-27 20:26:25,20.65,977.44,47.39
-2020-12-27 20:26:35,20.65,977.44,47.39
-2020-12-27 20:26:45,20.65,977.44,47.39
-2020-12-27 20:26:55,20.65,977.44,47.38
-2020-12-27 20:27:05,20.65,977.44,47.39
-2020-12-27 20:27:15,20.65,977.44,47.38
-2020-12-27 20:27:25,20.65,977.45,47.39
-2020-12-27 20:27:35,20.65,977.46,47.39
-2020-12-27 20:27:45,20.65,977.46,47.4
-2020-12-27 20:27:55,20.65,977.46,47.39
-2020-12-27 20:28:05,20.65,977.47,47.39
-2020-12-27 20:28:15,20.65,977.47,47.41
-2020-12-27 20:28:25,20.65,977.48,47.41
-2020-12-27 20:28:35,20.65,977.48,47.4
-2020-12-27 20:28:45,20.65,977.48,47.42
-2020-12-27 20:28:55,20.65,977.49,47.42
-2020-12-27 20:29:05,20.65,977.5,47.41
-2020-12-27 20:29:15,20.65,977.49,47.42
-2020-12-27 20:29:25,20.66,977.52,47.39
-2020-12-27 20:29:36,20.66,977.53,47.41
-2020-12-27 20:29:46,20.66,977.52,47.41
-2020-12-27 20:29:56,20.66,977.51,47.41
-2020-12-27 20:30:06,20.65,977.47,47.42
-2020-12-27 20:30:16,20.65,977.47,47.42
-2020-12-27 20:30:26,20.65,977.47,47.42
-2020-12-27 20:30:36,20.65,977.46,47.42
-2020-12-27 20:30:46,20.65,977.45,47.42
-2020-12-27 20:30:56,20.65,977.44,47.44
-2020-12-27 20:31:06,20.65,977.43,47.43
-2020-12-27 20:31:16,20.65,977.41,47.42
-2020-12-27 20:31:16,20.65,977.41,47.42
-2020-12-27 20:31:26,20.65,977.41,47.43
-2020-12-27 20:31:36,20.65,977.39,47.44
-2020-12-27 20:31:46,20.65,977.39,47.43
-2020-12-27 20:31:56,20.65,977.38,47.43
-2020-12-27 20:32:06,20.65,977.38,47.42
-2020-12-27 20:32:16,20.65,977.39,47.42
-2020-12-27 20:32:26,20.66,977.43,47.43
-2020-12-27 20:32:36,20.66,977.44,47.42
-2020-12-27 20:32:46,20.66,977.46,47.42
-2020-12-27 20:32:57,20.66,977.46,47.42
-2020-12-27 20:33:07,20.66,977.45,47.43
-2020-12-27 20:33:17,20.66,977.45,47.44
-2020-12-27 20:33:27,20.66,977.45,47.42
-2020-12-27 20:33:37,20.66,977.44,47.41
-2020-12-27 20:33:47,20.66,977.45,47.42
-2020-12-27 20:33:57,20.66,977.45,47.42
-2020-12-27 20:34:07,20.66,977.44,47.43
-2020-12-27 20:34:17,20.65,977.41,47.43
-2020-12-27 20:34:27,20.66,977.43,47.42
-2020-12-27 20:34:37,20.65,977.42,47.42
-2020-12-27 20:34:47,20.65,977.42,47.41
-2020-12-27 20:34:57,20.65,977.43,47.42
-2020-12-27 20:35:07,20.65,977.44,47.41
-2020-12-27 20:35:17,20.65,977.42,47.4
-2020-12-27 20:35:27,20.65,977.4,47.39
-2020-12-27 20:35:37,20.65,977.4,47.39
-2020-12-27 20:35:47,20.65,977.4,47.38
-2020-12-27 20:35:57,20.65,977.4,47.37
-2020-12-27 20:36:07,20.65,977.39,47.35
-2020-12-27 20:36:18,20.65,977.39,47.35
-2020-12-27 20:36:28,20.65,977.4,47.34
-2020-12-27 20:36:38,20.65,977.41,47.34
-2020-12-27 20:36:48,20.65,977.4,47.34
-2020-12-27 20:36:58,20.65,977.4,47.35
-2020-12-27 20:37:08,20.65,977.4,47.34
-2020-12-27 20:37:18,20.65,977.4,47.35
-2020-12-27 20:37:28,20.65,977.39,47.35
-2020-12-27 20:37:38,20.65,977.39,47.38
-2020-12-27 20:37:48,20.65,977.39,47.36
-2020-12-27 20:37:58,20.65,977.39,47.35
-2020-12-27 20:38:08,20.65,977.39,47.35
-2020-12-27 20:38:18,20.65,977.41,47.35
-2020-12-27 20:38:28,20.65,977.4,47.35
-2020-12-27 20:38:38,20.65,977.39,47.35
-2020-12-27 20:38:48,20.65,977.39,47.38
-2020-12-27 20:38:58,20.65,977.38,47.35
-2020-12-27 20:39:08,20.65,977.37,47.35
-2020-12-27 20:39:18,20.65,977.36,47.38
-2020-12-27 20:39:28,20.65,977.36,47.39
-2020-12-27 20:39:39,20.65,977.35,47.38
-2020-12-27 20:39:49,20.65,977.34,47.38
-2020-12-27 20:39:59,20.65,977.34,47.39
-2020-12-27 20:40:09,20.65,977.34,47.39
-2020-12-27 20:40:19,20.65,977.35,47.41
-2020-12-27 20:40:29,20.64,977.36,47.42
-2020-12-27 20:40:39,20.64,977.36,47.44
-2020-12-27 20:40:49,20.65,977.36,47.43
-2020-12-27 20:40:59,20.65,977.36,47.44
-2020-12-27 20:41:09,20.65,977.37,47.44
-2020-12-27 20:41:19,20.65,977.37,47.43
-2020-12-27 20:41:29,20.65,977.38,47.44
-2020-12-27 20:41:39,20.65,977.38,47.45
-2020-12-27 20:41:49,20.65,977.39,47.44
-2020-12-27 20:41:59,20.65,977.39,47.45
-2020-12-27 20:42:09,20.65,977.39,47.45
-2020-12-27 20:42:19,20.65,977.38,47.46
-2020-12-27 20:42:29,20.65,977.37,47.45
-2020-12-27 20:42:39,20.65,977.37,47.44
-2020-12-27 20:42:49,20.65,977.36,47.45
-2020-12-27 20:43:00,20.65,977.36,47.45
-2020-12-27 20:43:10,20.65,977.36,47.45
-2020-12-27 20:43:20,20.65,977.36,47.44
-2020-12-27 20:43:30,20.65,977.36,47.45
-2020-12-27 20:43:40,20.65,977.35,47.44
-2020-12-27 20:43:50,20.64,977.34,47.45
-2020-12-27 20:44:00,20.64,977.34,47.45
-2020-12-27 20:44:10,20.64,977.34,47.44
-2020-12-27 20:44:20,20.64,977.34,47.43
-2020-12-27 20:44:30,20.64,977.33,47.44
-2020-12-27 20:44:40,20.64,977.33,47.4
-2020-12-27 20:44:50,20.64,977.32,47.39
-2020-12-27 20:45:00,20.64,977.31,47.37
-2020-12-27 20:45:10,20.64,977.31,47.35
-2020-12-27 20:45:20,20.64,977.3,47.34
-2020-12-27 20:45:30,20.64,977.29,47.33
-2020-12-27 20:45:40,20.64,977.29,47.33
-2020-12-27 20:45:50,20.64,977.28,47.31
-2020-12-27 20:46:00,20.64,977.26,47.33
-2020-12-27 20:46:10,20.64,977.25,47.32
-2020-12-27 20:46:21,20.64,977.26,47.32
-2020-12-27 20:46:31,20.65,977.25,47.32
-2020-12-27 20:46:41,20.65,977.25,47.33
-2020-12-27 20:46:51,20.65,977.24,47.33
-2020-12-27 20:47:01,20.65,977.24,47.33
-2020-12-27 20:47:11,20.65,977.24,47.32
-2020-12-27 20:47:21,20.65,977.24,47.31
-2020-12-27 20:47:31,20.65,977.24,47.3
-2020-12-27 20:47:41,20.65,977.23,47.3
-2020-12-27 20:47:51,20.65,977.22,47.31
-2020-12-27 20:48:01,20.65,977.21,47.32
-2020-12-27 20:48:11,20.65,977.19,47.3
-2020-12-27 20:48:21,20.65,977.2,47.31
-2020-12-27 20:48:31,20.65,977.22,47.3
-2020-12-27 20:48:41,20.65,977.2,47.31
-2020-12-27 20:48:51,20.65,977.2,47.31
-2020-12-27 20:49:01,20.65,977.18,47.31
-2020-12-27 20:49:11,20.65,977.18,47.31
-2020-12-27 20:49:21,20.65,977.17,47.31
-2020-12-27 20:49:31,20.65,977.16,47.31
-2020-12-27 20:49:42,20.65,977.16,47.31
-2020-12-27 20:49:52,20.65,977.17,47.32
-2020-12-27 20:50:02,20.65,977.18,47.32
-2020-12-27 20:50:12,20.65,977.19,47.33
-2020-12-27 20:50:22,20.65,977.2,47.32
-2020-12-27 20:50:32,20.65,977.2,47.31
-2020-12-27 20:50:42,20.65,977.2,47.31
-2020-12-27 20:50:52,20.65,977.21,47.31
-2020-12-27 20:51:02,20.65,977.21,47.31
-2020-12-27 20:51:12,20.65,977.21,47.31
-2020-12-27 20:51:22,20.65,977.21,47.3
-2020-12-27 20:51:32,20.65,977.2,47.31
-2020-12-27 20:51:42,20.65,977.19,47.3
-2020-12-27 20:51:52,20.65,977.19,47.31
-2020-12-27 20:52:02,20.65,977.18,47.3
-2020-12-27 20:52:12,20.65,977.19,47.3
-2020-12-27 20:52:22,20.65,977.2,47.29
-2020-12-27 20:52:32,20.66,977.23,47.3
-2020-12-27 20:52:42,20.66,977.23,47.28
-2020-12-27 20:52:52,20.66,977.21,47.28
-2020-12-27 20:53:03,20.66,977.2,47.28
-2020-12-27 20:53:13,20.66,977.21,47.28
-2020-12-27 20:53:23,20.66,977.22,47.3
-2020-12-27 20:53:33,20.66,977.21,47.28
-2020-12-27 20:53:43,20.65,977.17,47.29
-2020-12-27 20:53:53,20.65,977.16,47.3
-2020-12-27 20:54:03,20.65,977.16,47.28
-2020-12-27 20:54:13,20.65,977.16,47.28
-2020-12-27 20:54:23,20.66,977.19,47.27
-2020-12-27 20:54:33,20.66,977.19,47.28
-2020-12-27 20:54:43,20.66,977.19,47.27
-2020-12-27 20:54:53,20.65,977.15,47.26
-2020-12-27 20:55:03,20.65,977.16,47.25
-2020-12-27 20:55:13,20.65,977.16,47.24
-2020-12-27 20:55:23,20.65,977.15,47.24
-2020-12-27 20:55:33,20.65,977.15,47.22
-2020-12-27 20:55:43,20.65,977.15,47.22
-2020-12-27 20:55:53,20.65,977.15,47.22
-2020-12-27 20:56:03,20.65,977.14,47.22
-2020-12-27 20:56:13,20.65,977.15,47.22
-2020-12-27 20:56:24,20.65,977.15,47.22
-2020-12-27 20:56:34,20.65,977.15,47.22
-2020-12-27 20:56:44,20.65,977.14,47.22
-2020-12-27 20:56:54,20.65,977.12,47.2
-2020-12-27 20:57:04,20.65,977.12,47.22
-2020-12-27 20:57:14,20.65,977.11,47.2
-2020-12-27 20:57:24,20.65,977.1,47.2
-2020-12-27 20:57:34,20.65,977.08,47.2
-2020-12-27 20:57:44,20.65,977.07,47.19
-2020-12-27 20:57:54,20.65,977.06,47.2
-2020-12-27 20:58:04,20.65,977.08,47.19
-2020-12-27 20:58:14,20.65,977.08,47.2
-2020-12-27 20:58:24,20.65,977.08,47.2
-2020-12-27 20:58:34,20.65,977.09,47.2
-2020-12-27 20:58:44,20.65,977.08,47.16
-2020-12-27 20:58:54,20.65,977.08,47.16
-2020-12-27 20:59:04,20.65,977.08,47.14
-2020-12-27 20:59:14,20.65,977.08,47.14
-2020-12-27 20:59:24,20.65,977.08,47.13
-2020-12-27 20:59:34,20.65,977.08,47.13
-2020-12-27 20:59:45,20.65,977.08,47.13
-2020-12-27 20:59:55,20.65,977.08,47.13
-2020-12-27 21:00:05,20.65,977.08,47.12
-2020-12-27 21:00:15,20.65,977.08,47.11
-2020-12-27 21:00:25,20.65,977.08,47.1
-2020-12-27 21:00:35,20.65,977.08,47.12
-2020-12-27 21:00:45,20.65,977.09,47.11
-2020-12-27 21:00:55,20.65,977.08,47.11
-2020-12-27 21:01:05,20.65,977.08,47.1
-2020-12-27 21:01:15,20.65,977.08,47.1
-2020-12-27 21:01:25,20.65,977.07,47.1
-2020-12-27 21:01:35,20.65,977.07,47.09
-2020-12-27 21:01:45,20.65,977.07,47.07
-2020-12-27 21:01:55,20.65,977.06,47.04
-2020-12-27 21:02:05,20.65,977.05,47.02
-2020-12-27 21:02:15,20.65,977.06,47.03
-2020-12-27 21:02:25,20.65,977.06,47.02
-2020-12-27 21:02:35,20.65,977.07,47.04
-2020-12-27 21:02:45,20.65,977.09,47.04
-2020-12-27 21:02:55,20.65,977.09,47.05
-2020-12-27 21:03:06,20.65,977.09,47.04
-2020-12-27 21:03:16,20.65,977.08,47.05
-2020-12-27 21:03:26,20.65,977.08,47.04
-2020-12-27 21:03:36,20.65,977.08,47.03
-2020-12-27 21:03:46,20.65,977.07,47.04
-2020-12-27 21:03:56,20.65,977.07,47.05
-2020-12-27 21:04:06,20.65,977.07,47.06
-2020-12-27 21:04:16,20.65,977.08,47.05
-2020-12-27 21:04:26,20.65,977.09,47.06
-2020-12-27 21:04:36,20.65,977.09,47.06
-2020-12-27 21:04:46,20.65,977.1,47.07
-2020-12-27 21:04:56,20.65,977.1,47.05
-2020-12-27 21:05:06,20.65,977.1,47.07
-2020-12-27 21:05:16,20.65,977.1,47.07
-2020-12-27 21:05:26,20.65,977.1,47.06
-2020-12-27 21:05:36,20.65,977.1,47.07
-2020-12-27 21:05:46,20.65,977.09,47.08
-2020-12-27 21:05:56,20.65,977.08,47.09
-2020-12-27 21:06:06,20.65,977.09,47.09
-2020-12-27 21:06:16,20.65,977.1,47.09
-2020-12-27 21:06:27,20.65,977.1,47.07
-2020-12-27 21:06:37,20.65,977.1,47.08
-2020-12-27 21:06:47,20.65,977.09,47.09
-2020-12-27 21:06:57,20.65,977.08,47.09
-2020-12-27 21:07:07,20.65,977.08,47.08
-2020-12-27 21:07:17,20.65,977.07,47.07
-2020-12-27 21:07:27,20.65,977.05,47.08
-2020-12-27 21:07:37,20.65,977.04,47.06
-2020-12-27 21:07:47,20.65,977.04,47.06
-2020-12-27 21:07:57,20.65,977.04,47.05
-2020-12-27 21:08:07,20.65,977.03,47.02
-2020-12-27 21:08:17,20.65,977.04,47.03
-2020-12-27 21:08:27,20.65,977.04,47.02
-2020-12-27 21:08:37,20.65,977.05,47.01
-2020-12-27 21:08:47,20.65,977.06,47.0
-2020-12-27 21:08:57,20.65,977.07,46.99
-2020-12-27 21:09:07,20.65,977.08,47.01
-2020-12-27 21:09:17,20.65,977.07,46.99
-2020-12-27 21:09:27,20.65,977.08,46.99
-2020-12-27 21:09:37,20.65,977.06,46.97
-2020-12-27 21:09:48,20.65,977.06,46.98
-2020-12-27 21:09:58,20.65,977.06,46.98
-2020-12-27 21:10:08,20.65,977.07,46.99
-2020-12-27 21:10:18,20.65,977.09,46.98
-2020-12-27 21:10:28,20.65,977.1,46.99
-2020-12-27 21:10:38,20.65,977.11,46.98
-2020-12-27 21:10:48,20.65,977.12,46.96
-2020-12-27 21:10:58,20.65,977.11,46.98
-2020-12-27 21:11:08,20.65,977.12,46.97
-2020-12-27 21:11:18,20.65,977.12,46.97
-2020-12-27 21:11:28,20.65,977.13,46.96
-2020-12-27 21:11:38,20.65,977.15,46.96
-2020-12-27 21:11:48,20.65,977.14,46.94
-2020-12-27 21:11:58,20.65,977.13,46.95
-2020-12-27 21:12:08,20.65,977.11,46.94
-2020-12-27 21:12:18,20.65,977.1,46.94
-2020-12-27 21:12:28,20.65,977.1,46.94
-2020-12-27 21:12:38,20.65,977.09,46.95
-2020-12-27 21:12:48,20.65,977.08,46.95
-2020-12-27 21:12:58,20.65,977.07,46.93
-2020-12-27 21:13:09,20.65,977.07,46.94
-2020-12-27 21:13:19,20.65,977.08,46.94
-2020-12-27 21:13:29,20.65,977.08,46.93
-2020-12-27 21:13:39,20.65,977.08,46.93
-2020-12-27 21:13:49,20.65,977.08,46.93
-2020-12-27 21:13:59,20.65,977.08,46.93
-2020-12-27 21:14:09,20.65,977.09,46.93
-2020-12-27 21:14:19,20.65,977.09,46.93
-2020-12-27 21:14:29,20.65,977.08,46.93
-2020-12-27 21:14:39,20.65,977.08,46.93
-2020-12-27 21:14:49,20.65,977.08,46.91
-2020-12-27 21:14:59,20.65,977.09,46.92
-2020-12-27 21:15:09,20.65,977.09,46.91
-2020-12-27 21:15:19,20.65,977.09,46.91
-2020-12-27 21:15:29,20.65,977.09,46.93
-2020-12-27 21:15:39,20.65,977.09,46.92
-2020-12-27 21:15:49,20.65,977.08,46.91
-2020-12-27 21:15:59,20.65,977.08,46.91
-2020-12-27 21:16:09,20.65,977.07,46.9
-2020-12-27 21:16:19,20.65,977.07,46.9
-2020-12-27 21:16:30,20.65,977.08,46.9
-2020-12-27 21:16:40,20.65,977.09,46.9
-2020-12-27 21:16:50,20.65,977.09,46.88
-2020-12-27 21:17:00,20.65,977.08,46.87
-2020-12-27 21:17:10,20.65,977.08,46.86
-2020-12-27 21:17:20,20.65,977.09,46.84
-2020-12-27 21:17:30,20.65,977.08,46.84
-2020-12-27 21:17:40,20.65,977.1,46.82
-2020-12-27 21:17:50,20.65,977.1,46.81
-2020-12-27 21:18:00,20.65,977.09,46.79
-2020-12-27 21:18:10,20.65,977.08,46.8
-2020-12-27 21:18:20,20.65,977.06,46.78
-2020-12-27 21:18:30,20.65,977.06,46.78
-2020-12-27 21:18:40,20.65,977.06,46.79
-2020-12-27 21:18:50,20.65,977.06,46.79
-2020-12-27 21:18:50,20.65,977.06,46.79
-2020-12-27 21:19:00,20.65,977.06,46.78
-2020-12-27 21:19:10,20.65,977.05,46.8
-2020-12-27 21:19:20,20.65,977.06,46.8
-2020-12-27 21:19:30,20.65,977.06,46.8
-2020-12-27 21:19:40,20.65,977.05,46.81
-2020-12-27 21:19:51,20.65,977.04,46.81
-2020-12-27 21:20:01,20.65,977.04,46.82
-2020-12-27 21:20:11,20.65,977.04,46.84
-2020-12-27 21:20:21,20.65,977.04,46.84
-2020-12-27 21:20:31,20.65,977.05,46.84
-2020-12-27 21:20:41,20.65,977.05,46.83
-2020-12-27 21:20:51,20.65,977.05,46.85
-2020-12-27 21:21:01,20.65,977.06,46.85
-2020-12-27 21:21:11,20.65,977.06,46.85
-2020-12-27 21:21:21,20.65,977.05,46.86
-2020-12-27 21:21:31,20.65,977.05,46.86
-2020-12-27 21:21:41,20.65,977.04,46.87
-2020-12-27 21:21:51,20.65,977.04,46.86
-2020-12-27 21:22:01,20.65,977.04,46.86
-2020-12-27 21:22:11,20.65,977.05,46.86
-2020-12-27 21:22:21,20.65,977.06,46.86
-2020-12-27 21:22:31,20.65,977.05,46.86
-2020-12-27 21:22:41,20.65,977.05,46.85
-2020-12-27 21:22:51,20.65,977.05,46.84
-2020-12-27 21:23:01,20.65,977.04,46.83
-2020-12-27 21:23:12,20.65,977.04,46.82
-2020-12-27 21:23:22,20.65,977.04,46.81
-2020-12-27 21:23:32,20.65,977.03,46.8
-2020-12-27 21:23:42,20.65,977.02,46.79
-2020-12-27 21:23:52,20.65,977.02,46.8
-2020-12-27 21:24:02,20.65,977.02,46.78
-2020-12-27 21:24:12,20.65,977.01,46.8
-2020-12-27 21:24:22,20.65,977.01,46.81
-2020-12-27 21:24:32,20.65,977.01,46.8
-2020-12-27 21:24:42,20.65,977.02,46.8
-2020-12-27 21:24:52,20.65,977.01,46.81
-2020-12-27 21:25:02,20.65,977.01,46.81
-2020-12-27 21:25:12,20.65,977.02,46.83
-2020-12-27 21:25:22,20.65,977.02,46.83
-2020-12-27 21:25:32,20.65,977.01,46.83
-2020-12-27 21:25:42,20.65,977.02,46.85
-2020-12-27 21:25:52,20.65,977.01,46.83
-2020-12-27 21:26:02,20.65,977.03,46.83
-2020-12-27 21:26:12,20.65,977.04,46.84
-2020-12-27 21:26:22,20.65,977.06,46.84
-2020-12-27 21:26:33,20.65,977.06,46.86
-2020-12-27 21:26:43,20.65,977.07,46.86
-2020-12-27 21:26:53,20.65,977.07,46.87
-2020-12-27 21:27:03,20.65,977.06,46.86
-2020-12-27 21:27:13,20.65,977.06,46.86
-2020-12-27 21:27:23,20.65,977.05,46.88
-2020-12-27 21:27:33,20.64,977.04,46.89
-2020-12-27 21:27:43,20.64,977.03,46.88
-2020-12-27 21:27:53,20.64,977.03,46.9
-2020-12-27 21:28:03,20.65,977.02,46.88
-2020-12-27 21:28:13,20.64,977.02,46.89
-2020-12-27 21:28:23,20.64,977.03,46.9
-2020-12-27 21:28:33,20.65,977.03,46.9
-2020-12-27 21:28:43,20.65,977.03,46.9
-2020-12-27 21:28:53,20.65,977.03,46.9
-2020-12-27 21:29:03,20.65,977.04,46.91
-2020-12-27 21:29:13,20.65,977.06,46.91
-2020-12-27 21:29:23,20.65,977.05,46.92
-2020-12-27 21:29:33,20.65,977.05,46.91
-2020-12-27 21:29:43,20.65,977.05,46.91
-2020-12-27 21:29:54,20.65,977.04,46.91
-2020-12-27 21:30:04,20.65,977.04,46.91
-2020-12-27 21:30:14,20.65,977.04,46.9
-2020-12-27 21:30:24,20.65,977.04,46.9
-2020-12-27 21:30:34,20.65,977.04,46.91
-2020-12-27 21:30:44,20.65,977.05,46.91
-2020-12-27 21:30:54,20.65,977.04,46.91
-2020-12-27 21:31:04,20.65,977.05,46.91
-2020-12-27 21:31:14,20.65,977.05,46.93
-2020-12-27 21:31:24,20.65,977.04,46.91
-2020-12-27 21:31:34,20.65,977.05,46.93
-2020-12-27 21:31:44,20.65,977.05,46.92
-2020-12-27 21:31:54,20.65,977.05,46.93
-2020-12-27 21:32:04,20.65,977.05,46.93
-2020-12-27 21:32:14,20.65,977.04,46.91
-2020-12-27 21:32:24,20.65,977.05,46.91
-2020-12-27 21:32:34,20.65,977.05,46.92
-2020-12-27 21:32:44,20.65,977.04,46.92
-2020-12-27 21:32:54,20.65,977.04,46.91
-2020-12-27 21:33:04,20.65,977.04,46.92
-2020-12-27 21:33:15,20.65,977.03,46.91
-2020-12-27 21:33:25,20.65,977.03,46.93
-2020-12-27 21:33:35,20.65,977.04,46.94
-2020-12-27 21:33:45,20.65,977.03,46.93
-2020-12-27 21:33:55,20.65,977.03,46.92
-2020-12-27 21:34:05,20.65,977.02,46.93
-2020-12-27 21:34:15,20.65,977.01,46.93
-2020-12-27 21:34:25,20.65,977.0,46.91
-2020-12-27 21:34:35,20.65,977.02,46.91
-2020-12-27 21:34:45,20.65,977.02,46.9
-2020-12-27 21:34:55,20.65,977.04,46.9
-2020-12-27 21:35:05,20.65,977.04,46.9
-2020-12-27 21:35:15,20.65,977.05,46.9
-2020-12-27 21:35:25,20.65,977.05,46.88
-2020-12-27 21:35:35,20.65,977.05,46.86
-2020-12-27 21:35:45,20.65,977.07,46.88
-2020-12-27 21:35:55,20.65,977.07,46.87
-2020-12-27 21:36:05,20.65,977.08,46.87
-2020-12-27 21:36:15,20.65,977.08,46.87
-2020-12-27 21:36:25,20.65,977.07,46.87
-2020-12-27 21:36:36,20.65,977.06,46.85
-2020-12-27 21:36:46,20.65,977.07,46.86
-2020-12-27 21:36:56,20.65,977.05,46.87
-2020-12-27 21:37:06,20.65,977.04,46.87
-2020-12-27 21:37:16,20.65,977.03,46.87
-2020-12-27 21:37:26,20.65,977.02,46.87
-2020-12-27 21:37:36,20.65,977.02,46.86
-2020-12-27 21:37:46,20.65,977.02,46.85
-2020-12-27 21:37:56,20.65,977.01,46.86
-2020-12-27 21:38:06,20.65,977.0,46.84
-2020-12-27 21:38:16,20.65,977.0,46.84
-2020-12-27 21:38:26,20.65,977.0,46.84
-2020-12-27 21:38:36,20.64,976.99,46.83
-2020-12-27 21:38:46,20.64,976.98,46.81
-2020-12-27 21:38:56,20.64,976.98,46.81
-2020-12-27 21:39:06,20.64,976.99,46.8
-2020-12-27 21:39:16,20.64,976.99,46.8
-2020-12-27 21:39:26,20.64,977.0,46.81
-2020-12-27 21:39:36,20.64,977.01,46.81
-2020-12-27 21:39:46,20.64,977.01,46.82
-2020-12-27 21:39:57,20.64,977.02,46.81
-2020-12-27 21:40:07,20.64,977.02,46.83
-2020-12-27 21:40:17,20.64,977.02,46.84
-2020-12-27 21:40:27,20.64,977.01,46.83
-2020-12-27 21:40:37,20.64,977.01,46.84
-2020-12-27 21:40:47,20.64,977.01,46.84
-2020-12-27 21:40:57,20.64,977.01,46.84
-2020-12-27 21:41:07,20.64,977.02,46.84
-2020-12-27 21:41:17,20.64,977.03,46.87
-2020-12-27 21:41:27,20.64,977.03,46.86
-2020-12-27 21:41:37,20.64,977.03,46.87
-2020-12-27 21:41:47,20.64,977.03,46.87
-2020-12-27 21:41:57,20.64,977.04,46.88
-2020-12-27 21:42:07,20.64,977.04,46.88
-2020-12-27 21:42:17,20.64,977.03,46.89
-2020-12-27 21:42:27,20.65,977.03,46.89
-2020-12-27 21:42:37,20.65,977.04,46.88
-2020-12-27 21:42:47,20.65,977.05,46.89
-2020-12-27 21:42:57,20.65,977.06,46.9
-2020-12-27 21:43:07,20.64,977.06,46.91
-2020-12-27 21:43:18,20.64,977.06,46.91
-2020-12-27 21:43:28,20.64,977.06,46.91
-2020-12-27 21:43:38,20.64,977.05,46.92
-2020-12-27 21:43:48,20.64,977.05,46.93
-2020-12-27 21:43:58,20.64,977.04,46.94
-2020-12-27 21:44:08,20.64,977.03,46.93
-2020-12-27 21:44:18,20.64,977.02,46.94
-2020-12-27 21:44:28,20.64,977.02,46.93
-2020-12-27 21:44:38,20.64,977.01,46.94
-2020-12-27 21:44:48,20.64,976.99,46.94
-2020-12-27 21:44:58,20.64,976.98,46.96
-2020-12-27 21:45:08,20.64,976.97,46.95
-2020-12-27 21:45:18,20.64,976.97,46.97
-2020-12-27 21:45:28,20.64,976.97,46.97
-2020-12-27 21:45:38,20.64,976.9,46.98
-2020-12-27 21:45:48,20.64,976.89,46.97
-2020-12-27 21:45:58,20.64,976.89,46.97
-2020-12-27 21:46:08,20.64,976.9,46.97
-2020-12-27 21:46:18,20.64,976.97,46.97
-2020-12-27 21:46:28,20.64,976.98,46.97
-2020-12-27 21:46:39,20.64,976.98,46.97
-2020-12-27 21:46:49,20.64,976.98,46.98
-2020-12-27 21:46:59,20.64,976.97,46.99
-2020-12-27 21:47:09,20.64,976.97,46.98
-2020-12-27 21:47:19,20.64,976.97,46.98
-2020-12-27 21:47:29,20.64,976.98,46.99
-2020-12-27 21:47:39,20.64,976.97,46.98
-2020-12-27 21:47:49,20.64,976.97,46.98
-2020-12-27 21:47:59,20.64,976.98,46.99
-2020-12-27 21:48:09,20.64,976.98,46.98
-2020-12-27 21:48:19,20.64,976.99,46.99
-2020-12-27 21:48:29,20.64,977.01,46.98
-2020-12-27 21:48:39,20.64,977.01,46.98
-2020-12-27 21:48:49,20.64,977.01,46.98
-2020-12-27 21:48:59,20.64,977.02,46.98
-2020-12-27 21:49:09,20.64,977.01,46.98
-2020-12-27 21:49:19,20.65,977.01,46.99
-2020-12-27 21:49:29,20.65,977.01,46.97
-2020-12-27 21:49:39,20.64,977.02,46.98
-2020-12-27 21:49:49,20.64,977.02,46.98
-2020-12-27 21:50:00,20.64,977.02,46.98
-2020-12-27 21:50:10,20.64,977.02,46.97
-2020-12-27 21:50:20,20.64,977.03,46.97
-2020-12-27 21:50:30,20.65,977.03,46.97
-2020-12-27 21:50:40,20.65,977.05,46.97
-2020-12-27 21:50:50,20.65,977.05,46.98
-2020-12-27 21:51:00,20.65,977.05,46.98
-2020-12-27 21:51:10,20.65,977.06,46.98
-2020-12-27 21:51:20,20.65,977.06,46.97
-2020-12-27 21:51:30,20.65,977.07,46.96
-2020-12-27 21:51:40,20.65,977.06,46.96
-2020-12-27 21:51:50,20.65,977.05,46.95
-2020-12-27 21:52:00,20.65,977.05,46.95
-2020-12-27 21:52:10,20.65,977.05,46.93
-2020-12-27 21:52:20,20.64,977.06,46.93
-2020-12-27 21:52:30,20.64,977.07,46.93
-2020-12-27 21:52:40,20.65,977.07,46.91
-2020-12-27 21:52:50,20.65,977.08,46.9
-2020-12-27 21:53:00,20.65,977.07,46.89
-2020-12-27 21:53:10,20.65,977.07,46.9
-2020-12-27 21:53:21,20.65,977.07,46.88
-2020-12-27 21:53:31,20.65,977.07,46.88
-2020-12-27 21:53:41,20.65,977.07,46.85
-2020-12-27 21:53:51,20.65,977.08,46.85
-2020-12-27 21:54:01,20.65,977.08,46.84
-2020-12-27 21:54:11,20.65,977.08,46.83
-2020-12-27 21:54:21,20.65,977.08,46.83
-2020-12-27 21:54:31,20.65,977.08,46.83
-2020-12-27 21:54:41,20.65,977.08,46.82
-2020-12-27 21:54:51,20.65,977.06,46.83
-2020-12-27 21:55:01,20.64,977.06,46.84
-2020-12-27 21:55:11,20.64,977.06,46.84
-2020-12-27 21:55:21,20.64,977.07,46.84
-2020-12-27 21:55:31,20.64,977.07,46.84
-2020-12-27 21:55:41,20.64,977.08,46.84
-2020-12-27 21:55:51,20.64,977.08,46.83
-2020-12-27 21:56:01,20.64,977.06,46.83
-2020-12-27 21:56:11,20.64,977.06,46.83
-2020-12-27 21:56:21,20.64,977.06,46.84
-2020-12-27 21:56:31,20.64,977.06,46.84
-2020-12-27 21:56:42,20.64,977.06,46.86
-2020-12-27 21:56:52,20.64,977.07,46.86
-2020-12-27 21:57:02,20.65,977.07,46.86
-2020-12-27 21:57:12,20.64,977.05,46.87
-2020-12-27 21:57:22,20.64,977.03,46.87
-2020-12-27 21:57:32,20.64,977.02,46.89
-2020-12-27 21:57:42,20.64,977.03,46.9
-2020-12-27 21:57:52,20.64,977.02,46.9
-2020-12-27 21:58:02,20.64,977.03,46.91
-2020-12-27 21:58:12,20.64,977.04,46.91
-2020-12-27 21:58:22,20.64,977.03,46.91
-2020-12-27 21:58:32,20.64,977.04,46.92
-2020-12-27 21:58:42,20.64,977.06,46.92
-2020-12-27 21:58:52,20.65,977.06,46.93
-2020-12-27 21:59:02,20.65,977.06,46.93
-2020-12-27 21:59:12,20.65,977.06,46.93
-2020-12-27 21:59:22,20.65,977.04,46.92
-2020-12-27 21:59:32,20.65,977.04,46.92
-2020-12-27 21:59:42,20.65,977.03,46.9
-2020-12-27 21:59:52,20.65,977.02,46.91
-2020-12-27 22:00:03,20.65,977.01,46.9
-2020-12-27 22:00:13,20.65,977.01,46.91
-2020-12-27 22:00:23,20.65,977.0,46.92
-2020-12-27 22:00:33,20.65,977.0,46.93
-2020-12-27 22:00:43,20.65,977.0,46.93
-2020-12-27 22:00:53,20.64,977.0,46.95
-2020-12-27 22:01:03,20.64,977.0,46.96
-2020-12-27 22:01:13,20.64,977.01,46.96
-2020-12-27 22:01:23,20.64,977.01,46.95
-2020-12-27 22:01:33,20.64,977.02,46.96
-2020-12-27 22:01:43,20.64,977.02,46.95
-2020-12-27 22:01:53,20.65,977.01,46.96
-2020-12-27 22:02:03,20.65,977.01,46.95
-2020-12-27 22:02:13,20.65,977.01,46.94
-2020-12-27 22:02:23,20.65,977.0,46.96
-2020-12-27 22:02:33,20.65,976.99,46.94
-2020-12-27 22:02:43,20.65,976.98,46.97
-2020-12-27 22:02:53,20.65,976.98,46.96
-2020-12-27 22:03:03,20.65,976.97,46.96
-2020-12-27 22:03:13,20.65,976.9,46.97
-2020-12-27 22:03:24,20.64,976.89,46.98
-2020-12-27 22:03:34,20.64,976.88,47.0
-2020-12-27 22:03:44,20.64,976.87,47.0
-2020-12-27 22:03:54,20.64,976.87,47.0
-2020-12-27 22:04:04,20.64,976.88,47.02
-2020-12-27 22:04:14,20.64,976.88,47.01
-2020-12-27 22:04:24,20.64,976.87,47.03
-2020-12-27 22:04:34,20.64,976.86,47.04
-2020-12-27 22:04:44,20.64,976.85,47.05
-2020-12-27 22:04:54,20.64,976.85,47.03
-2020-12-27 22:05:04,20.64,976.85,47.05
-2020-12-27 22:05:14,20.64,976.86,47.03
-2020-12-27 22:05:24,20.64,976.87,47.03
-2020-12-27 22:05:34,20.64,976.87,47.03
-2020-12-27 22:05:44,20.64,976.86,47.02
-2020-12-27 22:05:54,20.64,976.86,47.02
-2020-12-27 22:06:04,20.64,976.85,47.02
-2020-12-27 22:06:14,20.64,976.85,47.03
-2020-12-27 22:06:24,20.64,976.84,47.04
-2020-12-27 22:06:34,20.64,976.84,47.03
-2020-12-27 22:06:45,20.64,976.85,47.05
-2020-12-27 22:06:55,20.64,976.84,47.05
-2020-12-27 22:07:05,20.64,976.83,47.05
-2020-12-27 22:07:15,20.64,976.83,47.05
-2020-12-27 22:07:25,20.65,976.82,47.05
-2020-12-27 22:07:35,20.65,976.82,47.05
-2020-12-27 22:07:45,20.65,976.81,47.06
-2020-12-27 22:07:55,20.65,976.81,47.09
-2020-12-27 22:08:05,20.65,976.81,47.09
-2020-12-27 22:08:15,20.65,976.8,47.09
-2020-12-27 22:08:25,20.65,976.79,47.1
-2020-12-27 22:08:35,20.65,976.78,47.09
-2020-12-27 22:08:45,20.65,976.78,47.1
-2020-12-27 22:08:55,20.64,976.78,47.11
-2020-12-27 22:09:05,20.64,976.79,47.12
-2020-12-27 22:09:15,20.64,976.8,47.12
-2020-12-27 22:09:25,20.65,976.79,47.11
-2020-12-27 22:09:35,20.65,976.79,47.11
-2020-12-27 22:09:45,20.65,976.79,47.11
-2020-12-27 22:09:55,20.65,976.8,47.12
-2020-12-27 22:10:06,20.65,976.8,47.13
-2020-12-27 22:10:16,20.65,976.81,47.12
-2020-12-27 22:10:26,20.65,976.81,47.12
-2020-12-27 22:10:36,20.65,976.82,47.13
-2020-12-27 22:10:46,20.65,976.83,47.13
-2020-12-27 22:10:56,20.65,976.83,47.13
-2020-12-27 22:11:06,20.65,976.83,47.13
-2020-12-27 22:11:16,20.65,976.83,47.14
-2020-12-27 22:11:26,20.65,976.84,47.13
-2020-12-27 22:11:36,20.65,976.85,47.13
-2020-12-27 22:11:46,20.65,976.84,47.13
-2020-12-27 22:11:56,20.65,976.84,47.13
-2020-12-27 22:12:06,20.65,976.83,47.13
-2020-12-27 22:12:16,20.65,976.83,47.14
-2020-12-27 22:12:26,20.65,976.83,47.15
-2020-12-27 22:12:36,20.64,976.84,47.15
-2020-12-27 22:12:46,20.64,976.84,47.17
-2020-12-27 22:12:56,20.64,976.83,47.16
-2020-12-27 22:13:06,20.64,976.83,47.16
-2020-12-27 22:13:16,20.64,976.83,47.16
-2020-12-27 22:13:27,20.64,976.82,47.16
-2020-12-27 22:13:37,20.64,976.81,47.15
-2020-12-27 22:13:47,20.64,976.81,47.15
-2020-12-27 22:13:57,20.64,976.8,47.12
-2020-12-27 22:14:07,20.64,976.79,47.12
-2020-12-27 22:14:17,20.64,976.79,47.1
-2020-12-27 22:14:27,20.64,976.8,47.08
-2020-12-27 22:14:37,20.64,976.8,47.09
-2020-12-27 22:14:47,20.65,976.81,47.08
-2020-12-27 22:14:57,20.65,976.81,47.07
-2020-12-27 22:15:07,20.65,976.82,47.07
-2020-12-27 22:15:17,20.64,976.82,47.09
-2020-12-27 22:15:27,20.65,976.83,47.07
-2020-12-27 22:15:37,20.65,976.82,47.09
-2020-12-27 22:15:47,20.65,976.82,47.09
-2020-12-27 22:15:57,20.65,976.81,47.09
-2020-12-27 22:16:07,20.65,976.82,47.09
-2020-12-27 22:16:17,20.64,976.82,47.11
-2020-12-27 22:16:27,20.64,976.82,47.12
-2020-12-27 22:16:37,20.64,976.81,47.12
-2020-12-27 22:16:48,20.64,976.8,47.13
-2020-12-27 22:16:58,20.64,976.79,47.12
-2020-12-27 22:17:08,20.64,976.8,47.13
-2020-12-27 22:17:18,20.64,976.79,47.13
-2020-12-27 22:17:28,20.64,976.79,47.14
-2020-12-27 22:17:38,20.64,976.79,47.12
-2020-12-27 22:17:48,20.64,976.78,47.13
-2020-12-27 22:17:58,20.64,976.78,47.13
-2020-12-27 22:18:08,20.64,976.79,47.13
-2020-12-27 22:18:18,20.64,976.79,47.14
-2020-12-27 22:18:28,20.64,976.78,47.15
-2020-12-27 22:18:38,20.64,976.77,47.13
-2020-12-27 22:18:48,20.64,976.76,47.13
-2020-12-27 22:18:58,20.64,976.74,47.12
-2020-12-27 22:19:08,20.65,976.74,47.12
-2020-12-27 22:19:18,20.65,976.74,47.12
-2020-12-27 22:19:28,20.65,976.74,47.11
-2020-12-27 22:19:38,20.65,976.74,47.1
-2020-12-27 22:19:48,20.65,976.74,47.1
-2020-12-27 22:19:58,20.65,976.75,47.09
-2020-12-27 22:20:09,20.65,976.76,47.1
-2020-12-27 22:20:19,20.64,976.78,47.1
-2020-12-27 22:20:29,20.64,976.79,47.11
-2020-12-27 22:20:39,20.64,976.8,47.11
-2020-12-27 22:20:49,20.64,976.8,47.1
-2020-12-27 22:20:59,20.64,976.81,47.1
-2020-12-27 22:21:09,20.64,976.81,47.12
-2020-12-27 22:21:19,20.64,976.82,47.12
-2020-12-27 22:21:29,20.64,976.83,47.11
-2020-12-27 22:21:39,20.64,976.84,47.11
-2020-12-27 22:21:49,20.64,976.84,47.12
-2020-12-27 22:21:59,20.64,976.84,47.1
-2020-12-27 22:22:09,20.65,976.84,47.09
-2020-12-27 22:22:19,20.65,976.83,47.08
-2020-12-27 22:22:29,20.65,976.83,47.11
-2020-12-27 22:22:39,20.65,976.82,47.09
-2020-12-27 22:22:49,20.64,976.82,47.09
-2020-12-27 22:22:59,20.64,976.81,47.08
-2020-12-27 22:23:09,20.64,976.82,47.08
-2020-12-27 22:23:19,20.64,976.82,47.06
-2020-12-27 22:23:30,20.64,976.82,47.05
-2020-12-27 22:23:40,20.64,976.83,47.03
-2020-12-27 22:23:50,20.64,976.83,47.02
-2020-12-27 22:24:00,20.64,976.84,47.0
-2020-12-27 22:24:10,20.64,976.84,46.98
-2020-12-27 22:24:20,20.64,976.83,46.98
-2020-12-27 22:24:30,20.64,976.84,46.97
-2020-12-27 22:24:40,20.64,976.84,46.97
-2020-12-27 22:24:50,20.64,976.84,46.97
-2020-12-27 22:25:00,20.64,976.84,46.95
-2020-12-27 22:25:10,20.64,976.84,46.95
-2020-12-27 22:25:20,20.65,976.83,46.93
-2020-12-27 22:25:30,20.64,976.83,46.95
-2020-12-27 22:25:40,20.64,976.83,46.94
-2020-12-27 22:25:50,20.64,976.83,46.94
-2020-12-27 22:26:00,20.64,976.83,46.92
-2020-12-27 22:26:10,20.64,976.83,46.95
-2020-12-27 22:26:20,20.64,976.84,46.95
-2020-12-27 22:26:30,20.64,976.85,46.95
-2020-12-27 22:26:40,20.64,976.85,46.97
-2020-12-27 22:26:51,20.64,976.84,46.97
-2020-12-27 22:27:01,20.64,976.85,46.99
-2020-12-27 22:27:11,20.64,976.85,47.0
-2020-12-27 22:27:21,20.64,976.85,46.99
-2020-12-27 22:27:31,20.64,976.84,47.0
-2020-12-27 22:27:41,20.64,976.83,47.0
-2020-12-27 22:27:51,20.64,976.82,47.0
-2020-12-27 22:28:01,20.64,976.82,47.0
-2020-12-27 22:28:11,20.64,976.83,47.01
-2020-12-27 22:28:21,20.64,976.83,46.99
-2020-12-27 22:28:31,20.65,976.83,47.0
-2020-12-27 22:28:41,20.65,976.82,47.01
-2020-12-27 22:28:51,20.65,976.83,47.01
-2020-12-27 22:29:01,20.64,976.83,47.02
-2020-12-27 22:29:01,20.64,976.83,47.02
-2020-12-27 22:29:11,20.64,976.83,47.02
-2020-12-27 22:29:21,20.64,976.83,47.03
-2020-12-27 22:29:31,20.64,976.83,47.03
-2020-12-27 22:29:41,20.64,976.84,47.02
-2020-12-27 22:29:51,20.64,976.83,47.04
-2020-12-27 22:30:01,20.64,976.84,47.03
-2020-12-27 22:30:12,20.64,976.85,47.04
-2020-12-27 22:30:22,20.64,976.86,47.04
-2020-12-27 22:30:32,20.64,976.86,47.03
-2020-12-27 22:30:42,20.64,976.85,47.05
-2020-12-27 22:30:52,20.64,976.85,47.04
-2020-12-27 22:31:02,20.64,976.85,47.05
-2020-12-27 22:31:12,20.64,976.86,47.05
-2020-12-27 22:31:22,20.64,976.86,47.06
-2020-12-27 22:31:32,20.64,976.86,47.06
-2020-12-27 22:31:42,20.64,976.87,47.07
-2020-12-27 22:31:52,20.64,976.87,47.08
-2020-12-27 22:32:02,20.64,976.88,47.08
-2020-12-27 22:32:12,20.64,976.88,47.08
-2020-12-27 22:32:22,20.65,976.87,47.08
-2020-12-27 22:32:32,20.65,976.87,47.08
-2020-12-27 22:32:42,20.65,976.87,47.06
-2020-12-27 22:32:52,20.65,976.87,47.07
-2020-12-27 22:33:02,20.65,976.86,47.07
-2020-12-27 22:33:12,20.65,976.84,47.08
-2020-12-27 22:33:22,20.65,976.84,47.09
-2020-12-27 22:33:33,20.65,976.84,47.09
-2020-12-27 22:33:43,20.64,976.85,47.1
-2020-12-27 22:33:53,20.64,976.85,47.09
-2020-12-27 22:34:03,20.64,976.85,47.09
-2020-12-27 22:34:13,20.64,976.84,47.1
-2020-12-27 22:34:23,20.64,976.83,47.09
-2020-12-27 22:34:33,20.64,976.83,47.09
-2020-12-27 22:34:43,20.64,976.83,47.1
-2020-12-27 22:34:53,20.65,976.82,47.09
-2020-12-27 22:35:03,20.65,976.83,47.09
-2020-12-27 22:35:13,20.65,976.84,47.07
-2020-12-27 22:35:23,20.65,976.85,47.06
-2020-12-27 22:35:33,20.65,976.85,47.07
-2020-12-27 22:35:43,20.65,976.86,47.07
-2020-12-27 22:35:53,20.65,976.86,47.06
-2020-12-27 22:36:03,20.65,976.85,47.05
-2020-12-27 22:36:13,20.65,976.85,47.07
-2020-12-27 22:36:23,20.65,976.85,47.06
-2020-12-27 22:36:33,20.65,976.85,47.05
-2020-12-27 22:36:43,20.65,976.85,47.06
-2020-12-27 22:36:54,20.65,976.85,47.05
-2020-12-27 22:37:04,20.65,976.85,47.04
-2020-12-27 22:37:14,20.65,976.84,47.03
-2020-12-27 22:37:24,20.65,976.85,47.03
-2020-12-27 22:37:34,20.64,976.84,47.03
-2020-12-27 22:37:44,20.64,976.84,47.03
-2020-12-27 22:37:54,20.64,976.85,47.03
-2020-12-27 22:38:04,20.64,976.86,47.04
-2020-12-27 22:38:14,20.64,976.86,47.02
-2020-12-27 22:38:24,20.64,976.86,47.02
-2020-12-27 22:38:34,20.64,976.86,47.02
-2020-12-27 22:38:44,20.64,976.86,47.02
-2020-12-27 22:38:54,20.64,976.85,47.01
-2020-12-27 22:39:04,20.64,976.84,47.0
-2020-12-27 22:39:14,20.64,976.83,47.0
-2020-12-27 22:39:24,20.64,976.83,46.99
-2020-12-27 22:39:34,20.64,976.83,46.98
-2020-12-27 22:39:44,20.64,976.83,46.97
-2020-12-27 22:39:54,20.64,976.84,46.97
-2020-12-27 22:40:04,20.64,976.83,46.97
-2020-12-27 22:40:15,20.64,976.83,46.95
-2020-12-27 22:40:25,20.64,976.82,46.96
-2020-12-27 22:40:35,20.64,976.81,46.95
-2020-12-27 22:40:45,20.64,976.81,46.94
-2020-12-27 22:40:55,20.64,976.81,46.92
-2020-12-27 22:41:05,20.64,976.82,46.92
-2020-12-27 22:41:15,20.64,976.84,46.91
-2020-12-27 22:41:25,20.64,976.84,46.91
-2020-12-27 22:41:35,20.64,976.85,46.91
-2020-12-27 22:41:45,20.64,976.86,46.9
-2020-12-27 22:41:55,20.64,976.87,46.91
-2020-12-27 22:42:05,20.64,976.87,46.91
-2020-12-27 22:42:15,20.64,976.88,46.92
-2020-12-27 22:42:25,20.64,976.88,46.93
-2020-12-27 22:42:35,20.64,976.88,46.94
-2020-12-27 22:42:45,20.64,976.89,46.94
-2020-12-27 22:42:55,20.64,976.88,46.95
-2020-12-27 22:43:05,20.64,976.87,46.95
-2020-12-27 22:43:15,20.64,976.87,46.96
-2020-12-27 22:43:25,20.64,976.87,46.97
-2020-12-27 22:43:36,20.64,976.87,46.97
-2020-12-27 22:43:46,20.64,976.87,46.97
-2020-12-27 22:43:56,20.64,976.87,46.99
-2020-12-27 22:44:06,20.64,976.87,46.99
-2020-12-27 22:44:16,20.64,976.87,46.98
-2020-12-27 22:44:26,20.64,976.87,47.0
-2020-12-27 22:44:36,20.64,976.88,47.0
-2020-12-27 22:44:46,20.64,976.88,46.99
-2020-12-27 22:44:56,20.64,976.87,46.98
-2020-12-27 22:45:06,20.64,976.87,46.98
-2020-12-27 22:45:16,20.64,976.87,46.98
-2020-12-27 22:45:26,20.64,976.87,47.0
-2020-12-27 22:45:36,20.64,976.87,47.02
-2020-12-27 22:45:46,20.64,976.87,47.02
-2020-12-27 22:45:56,20.64,976.87,47.02
-2020-12-27 22:46:06,20.64,976.87,47.01
-2020-12-27 22:46:16,20.64,976.87,47.0
-2020-12-27 22:46:26,20.64,976.87,47.01
-2020-12-27 22:46:36,20.64,976.86,47.03
-2020-12-27 22:46:46,20.64,976.86,47.03
-2020-12-27 22:46:57,20.64,976.85,47.02
-2020-12-27 22:47:07,20.64,976.85,47.03
-2020-12-27 22:47:17,20.64,976.85,47.03
-2020-12-27 22:47:27,20.64,976.85,47.05
-2020-12-27 22:47:37,20.64,976.85,47.04
-2020-12-27 22:47:47,20.64,976.85,47.05
-2020-12-27 22:47:57,20.64,976.84,47.04
-2020-12-27 22:48:07,20.64,976.84,47.05
-2020-12-27 22:48:17,20.64,976.84,47.06
-2020-12-27 22:48:27,20.64,976.85,47.06
-2020-12-27 22:48:37,20.64,976.84,47.06
-2020-12-27 22:48:47,20.64,976.84,47.06
-2020-12-27 22:48:57,20.64,976.83,47.06
-2020-12-27 22:49:07,20.64,976.83,47.06
-2020-12-27 22:49:17,20.64,976.84,47.07
-2020-12-27 22:49:27,20.64,976.84,47.08
-2020-12-27 22:49:37,20.64,976.83,47.06
-2020-12-27 22:49:47,20.64,976.83,47.06
-2020-12-27 22:49:57,20.64,976.83,47.07
-2020-12-27 22:50:07,20.64,976.83,47.06
-2020-12-27 22:50:18,20.64,976.83,47.05
-2020-12-27 22:50:28,20.64,976.83,47.05
-2020-12-27 22:50:38,20.64,976.83,47.03
-2020-12-27 22:50:48,20.64,976.83,47.03
-2020-12-27 22:50:58,20.64,976.83,47.02
-2020-12-27 22:51:08,20.64,976.83,47.01
-2020-12-27 22:51:18,20.64,976.83,47.01
-2020-12-27 22:51:28,20.64,976.83,47.01
-2020-12-27 22:51:38,20.64,976.84,47.02
-2020-12-27 22:51:48,20.64,976.84,47.02
-2020-12-27 22:51:58,20.64,976.83,47.03
-2020-12-27 22:52:08,20.64,976.83,47.03
-2020-12-27 22:52:18,20.64,976.83,47.03
-2020-12-27 22:52:28,20.64,976.82,47.04
-2020-12-27 22:52:38,20.64,976.81,47.04
-2020-12-27 22:52:48,20.64,976.81,47.03
-2020-12-27 22:52:58,20.64,976.81,47.03
-2020-12-27 22:53:08,20.64,976.82,47.03
-2020-12-27 22:53:18,20.64,976.83,47.03
-2020-12-27 22:53:29,20.64,976.83,47.04
-2020-12-27 22:53:39,20.64,976.83,47.03
-2020-12-27 22:53:49,20.64,976.83,47.05
-2020-12-27 22:53:59,20.64,976.83,47.04
-2020-12-27 22:54:09,20.64,976.82,47.05
-2020-12-27 22:54:19,20.64,976.83,47.04
-2020-12-27 22:54:29,20.64,976.84,47.03
-2020-12-27 22:54:39,20.64,976.84,47.03
-2020-12-27 22:54:49,20.64,976.84,47.04
-2020-12-27 22:54:59,20.64,976.83,47.05
-2020-12-27 22:55:09,20.64,976.83,47.02
-2020-12-27 22:55:19,20.64,976.82,47.03
-2020-12-27 22:55:29,20.65,976.82,47.02
-2020-12-27 22:55:39,20.65,976.8,47.02
-2020-12-27 22:55:49,20.65,976.78,47.01
-2020-12-27 22:55:59,20.65,976.78,47.01
-2020-12-27 22:56:09,20.65,976.77,47.02
-2020-12-27 22:56:19,20.64,976.76,47.02
-2020-12-27 22:56:29,20.64,976.75,47.02
-2020-12-27 22:56:39,20.64,976.75,47.02
-2020-12-27 22:56:50,20.64,976.75,47.02
-2020-12-27 22:57:00,20.64,976.74,47.03
-2020-12-27 22:57:10,20.64,976.73,47.03
-2020-12-27 22:57:20,20.64,976.74,47.03
-2020-12-27 22:57:30,20.64,976.74,47.02
-2020-12-27 22:57:40,20.64,976.73,47.01
-2020-12-27 22:57:50,20.64,976.73,47.02
-2020-12-27 22:58:00,20.64,976.73,47.01
-2020-12-27 22:58:10,20.64,976.73,46.99
-2020-12-27 22:58:20,20.64,976.73,47.0
-2020-12-27 22:58:30,20.64,976.73,47.0
-2020-12-27 22:58:40,20.64,976.73,46.98
-2020-12-27 22:58:50,20.64,976.73,46.98
-2020-12-27 22:59:00,20.64,976.74,46.98
-2020-12-27 22:59:10,20.64,976.74,46.97
-2020-12-27 22:59:20,20.64,976.74,46.95
-2020-12-27 22:59:30,20.64,976.74,46.97
-2020-12-27 22:59:40,20.64,976.74,46.96
-2020-12-27 22:59:50,20.64,976.75,46.95
-2020-12-27 23:00:00,20.63,976.73,46.97
-2020-12-27 23:00:11,20.64,976.75,46.96
-2020-12-27 23:00:21,20.64,976.75,46.95
-2020-12-27 23:00:31,20.64,976.75,46.95
-2020-12-27 23:00:41,20.64,976.76,46.96
-2020-12-27 23:00:51,20.64,976.77,46.95
-2020-12-27 23:01:01,20.64,976.78,46.96
-2020-12-27 23:01:11,20.64,976.79,46.96
-2020-12-27 23:01:21,20.64,976.79,46.95
-2020-12-27 23:01:31,20.64,976.79,46.95
-2020-12-27 23:01:41,20.64,976.79,46.95
-2020-12-27 23:01:51,20.64,976.78,46.97
-2020-12-27 23:02:01,20.64,976.79,46.96
-2020-12-27 23:02:11,20.64,976.79,46.97
-2020-12-27 23:02:21,20.64,976.78,46.97
-2020-12-27 23:02:31,20.64,976.78,46.96
-2020-12-27 23:02:41,20.64,976.78,46.97
-2020-12-27 23:02:51,20.64,976.77,46.95
-2020-12-27 23:03:01,20.64,976.78,46.96
-2020-12-27 23:03:11,20.64,976.77,46.97
-2020-12-27 23:03:21,20.64,976.76,46.96
-2020-12-27 23:03:32,20.63,976.73,46.96
-2020-12-27 23:03:42,20.64,976.76,46.95
-2020-12-27 23:03:52,20.64,976.75,46.95
-2020-12-27 23:04:02,20.64,976.74,46.97
-2020-12-27 23:04:12,20.64,976.74,46.97
-2020-12-27 23:04:22,20.64,976.73,46.95
-2020-12-27 23:04:32,20.64,976.72,46.95
-2020-12-27 23:04:42,20.64,976.71,46.94
-2020-12-27 23:04:52,20.64,976.7,46.94
-2020-12-27 23:05:02,20.64,976.7,46.95
-2020-12-27 23:05:12,20.64,976.7,46.94
-2020-12-27 23:05:22,20.64,976.71,46.95
-2020-12-27 23:05:32,20.63,976.68,46.96
-2020-12-27 23:05:42,20.63,976.68,46.95
-2020-12-27 23:05:52,20.63,976.68,46.94
-2020-12-27 23:06:02,20.63,976.68,46.94
-2020-12-27 23:06:12,20.63,976.68,46.93
-2020-12-27 23:06:22,20.63,976.69,46.91
-2020-12-27 23:06:32,20.63,976.7,46.9
-2020-12-27 23:06:42,20.63,976.7,46.89
-2020-12-27 23:06:52,20.63,976.7,46.89
-2020-12-27 23:07:03,20.63,976.7,46.86
-2020-12-27 23:07:13,20.63,976.7,46.86
-2020-12-27 23:07:23,20.63,976.7,46.85
-2020-12-27 23:07:33,20.63,976.69,46.84
-2020-12-27 23:07:43,20.63,976.69,46.84
-2020-12-27 23:07:53,20.63,976.69,46.86
-2020-12-27 23:08:03,20.64,976.73,46.84
-2020-12-27 23:08:13,20.63,976.69,46.86
-2020-12-27 23:08:23,20.63,976.69,46.86
-2020-12-27 23:08:33,20.63,976.68,46.85
-2020-12-27 23:08:43,20.63,976.68,46.86
-2020-12-27 23:08:53,20.64,976.7,46.86
-2020-12-27 23:09:03,20.64,976.7,46.84
-2020-12-27 23:09:13,20.64,976.7,46.84
-2020-12-27 23:09:23,20.64,976.69,46.84
-2020-12-27 23:09:33,20.64,976.7,46.86
-2020-12-27 23:09:43,20.64,976.68,46.86
-2020-12-27 23:09:53,20.64,976.68,46.86
-2020-12-27 23:10:03,20.64,976.68,46.87
-2020-12-27 23:10:14,20.64,976.67,46.88
-2020-12-27 23:10:24,20.64,976.67,46.9
-2020-12-27 23:10:34,20.64,976.67,46.89
-2020-12-27 23:10:44,20.64,976.68,46.91
-2020-12-27 23:10:54,20.64,976.68,46.92
-2020-12-27 23:11:04,20.64,976.67,46.93
-2020-12-27 23:11:14,20.64,976.67,46.93
-2020-12-27 23:11:24,20.64,976.67,46.95
-2020-12-27 23:11:34,20.64,976.67,46.95
-2020-12-27 23:11:44,20.64,976.66,46.95
-2020-12-27 23:11:54,20.64,976.66,46.96
-2020-12-27 23:12:04,20.64,976.65,46.95
-2020-12-27 23:12:14,20.64,976.64,46.97
-2020-12-27 23:12:24,20.64,976.63,46.98
-2020-12-27 23:12:34,20.64,976.62,46.98
-2020-12-27 23:12:44,20.64,976.61,47.0
-2020-12-27 23:12:54,20.64,976.6,46.99
-2020-12-27 23:13:04,20.63,976.57,47.0
-2020-12-27 23:13:14,20.63,976.57,47.0
-2020-12-27 23:13:24,20.64,976.59,47.01
-2020-12-27 23:13:35,20.64,976.6,47.01
-2020-12-27 23:13:45,20.64,976.6,47.0
-2020-12-27 23:13:55,20.64,976.59,47.01
-2020-12-27 23:14:05,20.64,976.59,47.01
-2020-12-27 23:14:15,20.64,976.59,47.0
-2020-12-27 23:14:25,20.64,976.58,47.03
-2020-12-27 23:14:35,20.64,976.58,47.05
-2020-12-27 23:14:45,20.64,976.58,47.06
-2020-12-27 23:14:55,20.64,976.58,47.08
-2020-12-27 23:15:05,20.64,976.56,47.08
-2020-12-27 23:15:15,20.64,976.55,47.09
-2020-12-27 23:15:25,20.63,976.51,47.09
-2020-12-27 23:15:35,20.64,976.53,47.12
-2020-12-27 23:15:45,20.64,976.52,47.12
-2020-12-27 23:15:55,20.64,976.52,47.13
-2020-12-27 23:16:05,20.64,976.52,47.14
-2020-12-27 23:16:15,20.64,976.54,47.14
-2020-12-27 23:16:25,20.64,976.54,47.15
-2020-12-27 23:16:35,20.64,976.54,47.17
-2020-12-27 23:16:45,20.64,976.54,47.17
-2020-12-27 23:16:56,20.64,976.54,47.17
-2020-12-27 23:17:06,20.64,976.53,47.18
-2020-12-27 23:17:16,20.64,976.53,47.19
-2020-12-27 23:17:26,20.64,976.52,47.19
-2020-12-27 23:17:36,20.64,976.51,47.2
-2020-12-27 23:17:46,20.64,976.51,47.21
-2020-12-27 23:17:56,20.64,976.5,47.21
-2020-12-27 23:18:06,20.64,976.5,47.2
-2020-12-27 23:18:16,20.64,976.51,47.21
-2020-12-27 23:18:26,20.64,976.51,47.23
-2020-12-27 23:18:36,20.64,976.51,47.22
-2020-12-27 23:18:46,20.64,976.51,47.21
-2020-12-27 23:18:56,20.64,976.52,47.23
-2020-12-27 23:19:06,20.64,976.51,47.25
-2020-12-27 23:19:16,20.64,976.52,47.24
-2020-12-27 23:19:26,20.64,976.52,47.27
-2020-12-27 23:19:36,20.64,976.51,47.27
-2020-12-27 23:19:46,20.64,976.51,47.29
-2020-12-27 23:19:56,20.64,976.51,47.31
-2020-12-27 23:20:06,20.64,976.52,47.31
-2020-12-27 23:20:17,20.63,976.5,47.31
-2020-12-27 23:20:27,20.63,976.51,47.32
-2020-12-27 23:20:37,20.63,976.52,47.32
-2020-12-27 23:20:47,20.64,976.54,47.32
-2020-12-27 23:20:57,20.64,976.54,47.32
-2020-12-27 23:21:07,20.64,976.54,47.34
-2020-12-27 23:21:17,20.64,976.54,47.32
-2020-12-27 23:21:27,20.64,976.55,47.32
-2020-12-27 23:21:37,20.64,976.55,47.32
-2020-12-27 23:21:47,20.64,976.55,47.31
-2020-12-27 23:21:57,20.64,976.56,47.29
-2020-12-27 23:22:07,20.64,976.56,47.3
-2020-12-27 23:22:17,20.64,976.56,47.3
-2020-12-27 23:22:27,20.64,976.57,47.31
-2020-12-27 23:22:37,20.64,976.57,47.31
-2020-12-27 23:22:47,20.64,976.57,47.31
-2020-12-27 23:22:57,20.64,976.57,47.31
-2020-12-27 23:23:07,20.65,976.56,47.32
-2020-12-27 23:23:17,20.65,976.56,47.33
-2020-12-27 23:23:27,20.65,976.57,47.35
-2020-12-27 23:23:38,20.65,976.57,47.38
-2020-12-27 23:23:48,20.65,976.57,47.38
-2020-12-27 23:23:58,20.65,976.57,47.38
-2020-12-27 23:24:08,20.65,976.57,47.39
-2020-12-27 23:24:18,20.65,976.57,47.41
-2020-12-27 23:24:28,20.65,976.58,47.42
-2020-12-27 23:24:38,20.65,976.58,47.42
-2020-12-27 23:24:48,20.65,976.58,47.42
-2020-12-27 23:24:58,20.65,976.59,47.43
-2020-12-27 23:25:08,20.65,976.59,47.42
-2020-12-27 23:25:18,20.65,976.58,47.44
-2020-12-27 23:25:28,20.65,976.58,47.44
-2020-12-27 23:25:38,20.65,976.58,47.42
-2020-12-27 23:25:48,20.65,976.58,47.43
-2020-12-27 23:25:58,20.65,976.58,47.44
-2020-12-27 23:26:08,20.65,976.59,47.43
-2020-12-27 23:26:18,20.64,976.6,47.45
-2020-12-27 23:26:28,20.64,976.59,47.44
-2020-12-27 23:26:38,20.64,976.59,47.41
-2020-12-27 23:26:48,20.64,976.6,47.41
-2020-12-27 23:26:59,20.64,976.61,47.4
-2020-12-27 23:27:09,20.64,976.61,47.4
-2020-12-27 23:27:19,20.64,976.6,47.38
-2020-12-27 23:27:29,20.64,976.6,47.36
-2020-12-27 23:27:39,20.64,976.61,47.35
-2020-12-27 23:27:49,20.64,976.61,47.34
-2020-12-27 23:27:59,20.64,976.62,47.34
-2020-12-27 23:28:09,20.64,976.62,47.33
-2020-12-27 23:28:19,20.64,976.62,47.33
-2020-12-27 23:28:29,20.64,976.63,47.31
-2020-12-27 23:28:39,20.64,976.64,47.32
-2020-12-27 23:28:49,20.64,976.64,47.31
-2020-12-27 23:28:59,20.64,976.64,47.32
-2020-12-27 23:29:09,20.64,976.65,47.32
-2020-12-27 23:29:19,20.64,976.65,47.33
-2020-12-27 23:29:29,20.64,976.65,47.34
-2020-12-27 23:29:39,20.63,976.63,47.34
-2020-12-27 23:29:49,20.64,976.65,47.34
-2020-12-27 23:29:59,20.64,976.65,47.32
-2020-12-27 23:30:09,20.64,976.65,47.33
-2020-12-27 23:30:20,20.64,976.65,47.33
-2020-12-27 23:30:30,20.64,976.66,47.33
-2020-12-27 23:30:40,20.64,976.66,47.34
-2020-12-27 23:30:50,20.64,976.66,47.36
-2020-12-27 23:31:00,20.64,976.65,47.35
-2020-12-27 23:31:10,20.64,976.64,47.37
-2020-12-27 23:31:20,20.64,976.63,47.35
-2020-12-27 23:31:30,20.64,976.63,47.36
-2020-12-27 23:31:40,20.64,976.63,47.35
-2020-12-27 23:31:50,20.64,976.63,47.36
-2020-12-27 23:32:00,20.64,976.64,47.36
-2020-12-27 23:32:10,20.64,976.63,47.37
-2020-12-27 23:32:20,20.64,976.64,47.37
-2020-12-27 23:32:30,20.64,976.63,47.36
-2020-12-27 23:32:40,20.64,976.62,47.38
-2020-12-27 23:32:50,20.64,976.62,47.37
-2020-12-27 23:33:00,20.64,976.62,47.37
-2020-12-27 23:33:10,20.64,976.63,47.39
-2020-12-27 23:33:20,20.64,976.63,47.39
-2020-12-27 23:33:30,20.64,976.62,47.4
-2020-12-27 23:33:41,20.64,976.62,47.4
-2020-12-27 23:33:51,20.64,976.62,47.39
-2020-12-27 23:34:01,20.64,976.61,47.42
-2020-12-27 23:34:11,20.64,976.62,47.41
-2020-12-27 23:34:21,20.64,976.61,47.42
-2020-12-27 23:34:31,20.64,976.61,47.41
-2020-12-27 23:34:41,20.64,976.6,47.42
-2020-12-27 23:34:51,20.64,976.59,47.42
-2020-12-27 23:35:01,20.64,976.6,47.42
-2020-12-27 23:35:11,20.64,976.6,47.44
-2020-12-27 23:35:21,20.64,976.6,47.43
-2020-12-27 23:35:31,20.64,976.6,47.44
-2020-12-27 23:35:41,20.64,976.59,47.44
-2020-12-27 23:35:51,20.64,976.59,47.45
-2020-12-27 23:36:01,20.64,976.58,47.45
-2020-12-27 23:36:11,20.64,976.57,47.46
-2020-12-27 23:36:21,20.64,976.56,47.46
-2020-12-27 23:36:31,20.64,976.56,47.47
-2020-12-27 23:36:41,20.64,976.55,47.47
-2020-12-27 23:36:51,20.64,976.54,47.47
-2020-12-27 23:37:02,20.64,976.54,47.46
-2020-12-27 23:37:12,20.64,976.53,47.47
-2020-12-27 23:37:22,20.64,976.52,47.48
-2020-12-27 23:37:32,20.64,976.51,47.48
-2020-12-27 23:37:42,20.64,976.52,47.48
-2020-12-27 23:37:52,20.64,976.51,47.48
-2020-12-27 23:38:02,20.64,976.51,47.47
-2020-12-27 23:38:12,20.64,976.5,47.49
-2020-12-27 23:38:22,20.64,976.5,47.49
-2020-12-27 23:38:32,20.64,976.5,47.49
-2020-12-27 23:38:42,20.64,976.49,47.48
-2020-12-27 23:38:52,20.64,976.49,47.5
-2020-12-27 23:39:02,20.64,976.48,47.51
-2020-12-27 23:39:12,20.64,976.47,47.5
-2020-12-27 23:39:22,20.64,976.46,47.51
-2020-12-27 23:39:32,20.64,976.45,47.52
-2020-12-27 23:39:42,20.64,976.45,47.52
-2020-12-27 23:39:42,20.64,976.45,47.52
-2020-12-27 23:39:52,20.65,976.45,47.5
-2020-12-27 23:40:02,20.65,976.45,47.52
-2020-12-27 23:40:12,20.65,976.45,47.53
-2020-12-27 23:40:22,20.65,976.45,47.53
-2020-12-27 23:40:33,20.65,976.46,47.52
-2020-12-27 23:40:43,20.65,976.46,47.53
-2020-12-27 23:40:53,20.65,976.47,47.53
-2020-12-27 23:41:03,20.65,976.47,47.55
-2020-12-27 23:41:13,20.65,976.46,47.53
-2020-12-27 23:41:23,20.64,976.45,47.55
-2020-12-27 23:41:33,20.65,976.45,47.53
-2020-12-27 23:41:43,20.65,976.45,47.5
-2020-12-27 23:41:53,20.65,976.45,47.51
-2020-12-27 23:42:03,20.65,976.45,47.52
-2020-12-27 23:42:13,20.65,976.45,47.52
-2020-12-27 23:42:23,20.65,976.45,47.53
-2020-12-27 23:42:33,20.65,976.46,47.53
-2020-12-27 23:42:43,20.65,976.46,47.54
-2020-12-27 23:42:53,20.65,976.46,47.55
-2020-12-27 23:43:03,20.65,976.46,47.56
-2020-12-27 23:43:13,20.65,976.46,47.56
-2020-12-27 23:43:23,20.65,976.46,47.57
-2020-12-27 23:43:33,20.65,976.47,47.57
-2020-12-27 23:43:44,20.65,976.47,47.59
-2020-12-27 23:43:54,20.65,976.46,47.59
-2020-12-27 23:44:04,20.65,976.47,47.59
-2020-12-27 23:44:14,20.65,976.47,47.59
-2020-12-27 23:44:24,20.65,976.47,47.57
-2020-12-27 23:44:34,20.65,976.46,47.58
-2020-12-27 23:44:44,20.65,976.46,47.59
-2020-12-27 23:44:54,20.65,976.45,47.6
-2020-12-27 23:45:04,20.65,976.45,47.58
-2020-12-27 23:45:14,20.65,976.46,47.58
-2020-12-27 23:45:24,20.65,976.47,47.59
-2020-12-27 23:45:34,20.65,976.47,47.6
-2020-12-27 23:45:44,20.65,976.47,47.62
-2020-12-27 23:45:54,20.65,976.47,47.6
-2020-12-27 23:46:04,20.65,976.46,47.62
-2020-12-27 23:46:14,20.65,976.47,47.62
-2020-12-27 23:46:24,20.65,976.47,47.62
-2020-12-27 23:46:34,20.65,976.47,47.63
-2020-12-27 23:46:44,20.65,976.47,47.63
-2020-12-27 23:46:54,20.66,976.51,47.63
-2020-12-27 23:47:05,20.65,976.48,47.63
-2020-12-27 23:47:15,20.65,976.48,47.65
-2020-12-27 23:47:25,20.65,976.48,47.65
-2020-12-27 23:47:35,20.65,976.47,47.66
-2020-12-27 23:47:45,20.65,976.48,47.66
-2020-12-27 23:47:55,20.65,976.48,47.65
-2020-12-27 23:48:05,20.65,976.48,47.67
-2020-12-27 23:48:15,20.65,976.48,47.7
-2020-12-27 23:48:25,20.65,976.47,47.71
-2020-12-27 23:48:35,20.65,976.47,47.74
-2020-12-27 23:48:45,20.65,976.46,47.74
-2020-12-27 23:48:55,20.65,976.46,47.74
-2020-12-27 23:49:05,20.65,976.46,47.73
-2020-12-27 23:49:15,20.65,976.46,47.75
-2020-12-27 23:49:25,20.66,976.49,47.74
-2020-12-27 23:49:35,20.66,976.49,47.76
-2020-12-27 23:49:45,20.66,976.48,47.76
-2020-12-27 23:49:55,20.66,976.49,47.75
-2020-12-27 23:50:05,20.65,976.46,47.75
-2020-12-27 23:50:15,20.66,976.48,47.74
-2020-12-27 23:50:26,20.66,976.48,47.72
-2020-12-27 23:50:36,20.66,976.48,47.72
-2020-12-27 23:50:46,20.66,976.48,47.7
-2020-12-27 23:50:56,20.66,976.48,47.68
-2020-12-27 23:51:06,20.66,976.48,47.66
-2020-12-27 23:51:16,20.66,976.49,47.67
-2020-12-27 23:51:26,20.66,976.49,47.66
-2020-12-27 23:51:36,20.66,976.48,47.66
-2020-12-27 23:51:46,20.66,976.48,47.65
-2020-12-27 23:51:56,20.66,976.48,47.65
-2020-12-27 23:52:06,20.66,976.48,47.64
-2020-12-27 23:52:16,20.66,976.48,47.65
-2020-12-27 23:52:26,20.66,976.48,47.64
-2020-12-27 23:52:36,20.66,976.48,47.64
-2020-12-27 23:52:46,20.66,976.48,47.63
-2020-12-27 23:52:56,20.66,976.48,47.63
-2020-12-27 23:53:06,20.66,976.49,47.62
-2020-12-27 23:53:16,20.66,976.49,47.63
-2020-12-27 23:53:26,20.66,976.49,47.63
-2020-12-27 23:53:36,20.66,976.5,47.63
-2020-12-27 23:53:47,20.66,976.5,47.63
-2020-12-27 23:53:57,20.66,976.5,47.63
-2020-12-27 23:54:07,20.66,976.5,47.63
-2020-12-27 23:54:17,20.66,976.5,47.62
-2020-12-27 23:54:27,20.66,976.49,47.62
-2020-12-27 23:54:37,20.66,976.48,47.62
-2020-12-27 23:54:47,20.66,976.48,47.62
-2020-12-27 23:54:57,20.66,976.48,47.62
-2020-12-27 23:55:07,20.66,976.49,47.62
-2020-12-27 23:55:17,20.66,976.49,47.62
-2020-12-27 23:55:27,20.65,976.47,47.62
-2020-12-27 23:55:37,20.66,976.5,47.6
-2020-12-27 23:55:47,20.66,976.5,47.62
-2020-12-27 23:55:57,20.65,976.47,47.62
-2020-12-27 23:56:07,20.65,976.47,47.6
-2020-12-27 23:56:17,20.65,976.46,47.59
-2020-12-27 23:56:27,20.65,976.46,47.59
-2020-12-27 23:56:37,20.65,976.46,47.57
-2020-12-27 23:56:47,20.66,976.49,47.58
-2020-12-27 23:56:57,20.66,976.49,47.55
-2020-12-27 23:57:08,20.65,976.47,47.56
-2020-12-27 23:57:18,20.65,976.47,47.55
-2020-12-27 23:57:28,20.65,976.46,47.53
-2020-12-27 23:57:38,20.66,976.5,47.52
-2020-12-27 23:57:48,20.66,976.5,47.51
-2020-12-27 23:57:58,20.66,976.49,47.5
-2020-12-27 23:58:08,20.66,976.5,47.49
-2020-12-27 23:58:18,20.66,976.5,47.47
-2020-12-27 23:58:28,20.66,976.49,47.47
-2020-12-27 23:58:38,20.66,976.5,47.46
-2020-12-27 23:58:48,20.66,976.49,47.46
-2020-12-27 23:58:58,20.66,976.49,47.45
-2020-12-27 23:59:08,20.66,976.49,47.45
-2020-12-27 23:59:18,20.66,976.5,47.44
-2020-12-27 23:59:28,20.66,976.5,47.43
-2020-12-27 23:59:38,20.66,976.49,47.42
-2020-12-27 23:59:48,20.66,976.48,47.42
-2020-12-27 23:59:58,20.66,976.48,47.39
-2020-12-28 00:00:08,20.66,976.47,47.38
-2020-12-28 00:00:18,20.66,976.47,47.38
-2020-12-28 00:00:29,20.66,976.47,47.36
-2020-12-28 00:00:39,20.66,976.46,47.35
-2020-12-28 00:00:49,20.66,976.46,47.34
-2020-12-28 00:00:59,20.66,976.46,47.34
-2020-12-28 00:01:09,20.66,976.45,47.33
-2020-12-28 00:01:19,20.66,976.45,47.32
-2020-12-28 00:01:29,20.66,976.44,47.3
-2020-12-28 00:01:39,20.66,976.43,47.31
-2020-12-28 00:01:49,20.66,976.43,47.31
-2020-12-28 00:01:59,20.66,976.44,47.3
-2020-12-28 00:02:09,20.66,976.43,47.31
-2020-12-28 00:02:19,20.66,976.42,47.31
-2020-12-28 00:02:29,20.66,976.42,47.3
-2020-12-28 00:02:39,20.66,976.42,47.31
-2020-12-28 00:02:49,20.66,976.43,47.31
-2020-12-28 00:02:59,20.66,976.44,47.3
-2020-12-28 00:03:09,20.66,976.45,47.29
-2020-12-28 00:03:19,20.66,976.44,47.27
-2020-12-28 00:03:29,20.66,976.45,47.26
-2020-12-28 00:03:39,20.66,976.45,47.26
-2020-12-28 00:03:50,20.66,976.45,47.24
-2020-12-28 00:04:00,20.66,976.45,47.23
-2020-12-28 00:04:10,20.66,976.45,47.23
-2020-12-28 00:04:20,20.66,976.45,47.23
-2020-12-28 00:04:30,20.66,976.45,47.22
-2020-12-28 00:04:40,20.66,976.45,47.22
-2020-12-28 00:04:50,20.66,976.44,47.21
-2020-12-28 00:05:00,20.66,976.45,47.22
-2020-12-28 00:05:10,20.66,976.44,47.22
-2020-12-28 00:05:20,20.66,976.44,47.2
-2020-12-28 00:05:30,20.66,976.44,47.2
-2020-12-28 00:05:40,20.66,976.44,47.21
-2020-12-28 00:05:50,20.66,976.43,47.21
-2020-12-28 00:06:00,20.66,976.43,47.2
-2020-12-28 00:06:10,20.66,976.43,47.17
-2020-12-28 00:06:20,20.66,976.44,47.16
-2020-12-28 00:06:30,20.66,976.43,47.15
-2020-12-28 00:06:40,20.66,976.43,47.14
-2020-12-28 00:06:50,20.66,976.43,47.13
-2020-12-28 00:07:00,20.66,976.43,47.13
-2020-12-28 00:07:11,20.66,976.42,47.13
-2020-12-28 00:07:21,20.66,976.42,47.13
-2020-12-28 00:07:31,20.66,976.43,47.13
-2020-12-28 00:07:41,20.66,976.43,47.14
-2020-12-28 00:07:51,20.66,976.42,47.13
-2020-12-28 00:08:01,20.66,976.41,47.11
-2020-12-28 00:08:11,20.66,976.4,47.1
-2020-12-28 00:08:21,20.66,976.4,47.09
-2020-12-28 00:08:31,20.66,976.4,47.07
-2020-12-28 00:08:41,20.66,976.4,47.05
-2020-12-28 00:08:51,20.66,976.4,47.05
-2020-12-28 00:09:01,20.66,976.4,47.05
-2020-12-28 00:09:11,20.66,976.4,47.04
-2020-12-28 00:09:21,20.66,976.4,47.05
-2020-12-28 00:09:31,20.66,976.4,47.04
-2020-12-28 00:09:41,20.66,976.4,47.05
-2020-12-28 00:09:51,20.66,976.4,47.04
-2020-12-28 00:10:01,20.66,976.4,47.04
-2020-12-28 00:10:11,20.66,976.41,47.02
-2020-12-28 00:10:21,20.66,976.42,47.02
-2020-12-28 00:10:32,20.66,976.42,47.02
-2020-12-28 00:10:42,20.66,976.41,47.01
-2020-12-28 00:10:52,20.66,976.41,47.01
-2020-12-28 00:11:02,20.66,976.4,47.01
-2020-12-28 00:11:12,20.66,976.39,46.99
-2020-12-28 00:11:22,20.66,976.39,47.01
-2020-12-28 00:11:32,20.66,976.39,46.99
-2020-12-28 00:11:42,20.66,976.38,46.99
-2020-12-28 00:11:52,20.66,976.38,46.99
-2020-12-28 00:12:02,20.66,976.38,46.98
-2020-12-28 00:12:12,20.66,976.38,46.98
-2020-12-28 00:12:22,20.66,976.38,46.98
-2020-12-28 00:12:32,20.66,976.37,46.97
-2020-12-28 00:12:42,20.66,976.38,46.98
-2020-12-28 00:12:52,20.66,976.37,46.98
-2020-12-28 00:13:02,20.66,976.37,46.98
-2020-12-28 00:13:12,20.66,976.37,46.97
-2020-12-28 00:13:22,20.66,976.37,46.96
-2020-12-28 00:13:32,20.66,976.37,46.97
-2020-12-28 00:13:42,20.66,976.38,46.96
-2020-12-28 00:13:53,20.66,976.39,46.96
-2020-12-28 00:14:03,20.66,976.39,46.96
-2020-12-28 00:14:13,20.66,976.39,46.95
-2020-12-28 00:14:23,20.66,976.39,46.96
-2020-12-28 00:14:33,20.66,976.39,46.95
-2020-12-28 00:14:43,20.66,976.39,46.94
-2020-12-28 00:14:53,20.66,976.39,46.96
-2020-12-28 00:15:03,20.66,976.39,46.96
-2020-12-28 00:15:13,20.66,976.38,46.94
-2020-12-28 00:15:23,20.66,976.38,46.96
-2020-12-28 00:15:33,20.67,976.37,46.97
-2020-12-28 00:15:43,20.67,976.37,46.95
-2020-12-28 00:15:53,20.67,976.36,46.96
-2020-12-28 00:16:03,20.67,976.37,46.96
-2020-12-28 00:16:13,20.67,976.36,46.97
-2020-12-28 00:16:23,20.67,976.36,46.96
-2020-12-28 00:16:33,20.67,976.36,46.95
-2020-12-28 00:16:43,20.67,976.36,46.96
-2020-12-28 00:16:53,20.66,976.38,46.94
-2020-12-28 00:17:03,20.66,976.39,46.97
-2020-12-28 00:17:14,20.66,976.4,46.96
-2020-12-28 00:17:24,20.66,976.42,46.96
-2020-12-28 00:17:34,20.66,976.42,46.96
-2020-12-28 00:17:44,20.66,976.42,46.96
-2020-12-28 00:17:54,20.67,976.43,46.93
-2020-12-28 00:18:04,20.66,976.43,46.93
-2020-12-28 00:18:14,20.66,976.43,46.94
-2020-12-28 00:18:24,20.66,976.44,46.91
-2020-12-28 00:18:34,20.66,976.44,46.92
-2020-12-28 00:18:44,20.66,976.44,46.91
-2020-12-28 00:18:54,20.66,976.46,46.9
-2020-12-28 00:19:04,20.66,976.47,46.91
-2020-12-28 00:19:14,20.66,976.47,46.91
-2020-12-28 00:19:24,20.66,976.46,46.91
-2020-12-28 00:19:34,20.66,976.46,46.9
-2020-12-28 00:19:44,20.66,976.46,46.91
-2020-12-28 00:19:54,20.66,976.46,46.91
-2020-12-28 00:20:04,20.66,976.46,46.91
-2020-12-28 00:20:14,20.66,976.45,46.9
-2020-12-28 00:20:24,20.67,976.45,46.91
-2020-12-28 00:20:35,20.67,976.45,46.92
-2020-12-28 00:20:45,20.67,976.46,46.91
-2020-12-28 00:20:55,20.67,976.47,46.9
-2020-12-28 00:21:05,20.67,976.47,46.88
-2020-12-28 00:21:15,20.67,976.47,46.9
-2020-12-28 00:21:25,20.67,976.47,46.88
-2020-12-28 00:21:35,20.67,976.46,46.88
-2020-12-28 00:21:45,20.67,976.46,46.88
-2020-12-28 00:21:55,20.67,976.46,46.85
-2020-12-28 00:22:05,20.67,976.46,46.85
-2020-12-28 00:22:15,20.67,976.46,46.85
-2020-12-28 00:22:25,20.67,976.46,46.85
-2020-12-28 00:22:35,20.67,976.46,46.84
-2020-12-28 00:22:45,20.67,976.46,46.86
-2020-12-28 00:22:55,20.66,976.45,46.86
-2020-12-28 00:23:05,20.66,976.44,46.86
-2020-12-28 00:23:15,20.66,976.43,46.85
-2020-12-28 00:23:25,20.66,976.43,46.85
-2020-12-28 00:23:35,20.66,976.43,46.86
-2020-12-28 00:23:45,20.66,976.43,46.85
-2020-12-28 00:23:56,20.66,976.43,46.88
-2020-12-28 00:24:06,20.67,976.43,46.87
-2020-12-28 00:24:16,20.67,976.42,46.85
-2020-12-28 00:24:26,20.67,976.42,46.84
-2020-12-28 00:24:36,20.67,976.41,46.83
-2020-12-28 00:24:46,20.66,976.41,46.82
-2020-12-28 00:24:56,20.66,976.4,46.83
-2020-12-28 00:25:06,20.66,976.4,46.82
-2020-12-28 00:25:16,20.66,976.41,46.8
-2020-12-28 00:25:26,20.66,976.41,46.81
-2020-12-28 00:25:36,20.66,976.42,46.81
-2020-12-28 00:25:46,20.66,976.41,46.8
-2020-12-28 00:25:56,20.66,976.4,46.78
-2020-12-28 00:26:06,20.66,976.39,46.78
-2020-12-28 00:26:16,20.66,976.39,46.78
-2020-12-28 00:26:26,20.66,976.39,46.78
-2020-12-28 00:26:36,20.66,976.38,46.77
-2020-12-28 00:26:46,20.66,976.39,46.75
-2020-12-28 00:26:56,20.66,976.38,46.75
-2020-12-28 00:27:06,20.66,976.39,46.75
-2020-12-28 00:27:17,20.66,976.39,46.77
-2020-12-28 00:27:27,20.66,976.39,46.76
-2020-12-28 00:27:37,20.67,976.39,46.76
-2020-12-28 00:27:37,20.67,976.39,46.76
-2020-12-28 00:27:47,20.67,976.4,46.76
-2020-12-28 00:27:57,20.67,976.39,46.75
-2020-12-28 00:28:07,20.67,976.39,46.75
-2020-12-28 00:28:17,20.67,976.39,46.76
-2020-12-28 00:28:27,20.67,976.39,46.76
-2020-12-28 00:28:37,20.67,976.39,46.76
-2020-12-28 00:28:47,20.67,976.39,46.75
-2020-12-28 00:28:57,20.67,976.4,46.76
-2020-12-28 00:29:07,20.66,976.4,46.76
-2020-12-28 00:29:17,20.66,976.39,46.77
-2020-12-28 00:29:27,20.66,976.38,46.77
-2020-12-28 00:29:37,20.66,976.38,46.77
-2020-12-28 00:29:47,20.66,976.38,46.77
-2020-12-28 00:29:57,20.66,976.38,46.77
-2020-12-28 00:30:07,20.66,976.37,46.77
-2020-12-28 00:30:17,20.66,976.37,46.77
-2020-12-28 00:30:27,20.66,976.37,46.78
-2020-12-28 00:30:38,20.67,976.36,46.77
-2020-12-28 00:30:48,20.67,976.35,46.78
-2020-12-28 00:30:58,20.67,976.34,46.77
-2020-12-28 00:31:08,20.67,976.34,46.76
-2020-12-28 00:31:18,20.67,976.34,46.76
-2020-12-28 00:31:28,20.67,976.34,46.74
-2020-12-28 00:31:38,20.67,976.33,46.74
-2020-12-28 00:31:48,20.67,976.32,46.73
-2020-12-28 00:31:58,20.67,976.31,46.72
-2020-12-28 00:32:08,20.67,976.31,46.72
-2020-12-28 00:32:18,20.67,976.31,46.71
-2020-12-28 00:32:28,20.67,976.3,46.73
-2020-12-28 00:32:38,20.67,976.3,46.74
-2020-12-28 00:32:48,20.67,976.31,46.73
-2020-12-28 00:32:58,20.67,976.32,46.72
-2020-12-28 00:33:08,20.67,976.32,46.72
-2020-12-28 00:33:18,20.67,976.31,46.73
-2020-12-28 00:33:28,20.66,976.31,46.71
-2020-12-28 00:33:38,20.66,976.31,46.72
-2020-12-28 00:33:48,20.66,976.32,46.72
-2020-12-28 00:33:59,20.67,976.33,46.73
-2020-12-28 00:34:09,20.67,976.32,46.71
-2020-12-28 00:34:19,20.67,976.32,46.72
-2020-12-28 00:34:29,20.67,976.32,46.73
-2020-12-28 00:34:39,20.67,976.32,46.74
-2020-12-28 00:34:49,20.67,976.31,46.76
-2020-12-28 00:34:59,20.67,976.32,46.74
-2020-12-28 00:35:09,20.67,976.31,46.76
-2020-12-28 00:35:19,20.67,976.31,46.75
-2020-12-28 00:35:29,20.67,976.31,46.75
-2020-12-28 00:35:39,20.67,976.31,46.77
-2020-12-28 00:35:49,20.67,976.31,46.79
-2020-12-28 00:35:59,20.67,976.32,46.79
-2020-12-28 00:36:09,20.67,976.32,46.8
-2020-12-28 00:36:19,20.67,976.32,46.81
-2020-12-28 00:36:29,20.67,976.33,46.82
-2020-12-28 00:36:39,20.67,976.34,46.83
-2020-12-28 00:36:49,20.67,976.35,46.83
-2020-12-28 00:36:59,20.67,976.36,46.84
-2020-12-28 00:37:09,20.67,976.36,46.82
-2020-12-28 00:37:20,20.67,976.36,46.84
-2020-12-28 00:37:30,20.67,976.37,46.82
-2020-12-28 00:37:40,20.67,976.37,46.84
-2020-12-28 00:37:50,20.68,976.41,46.84
-2020-12-28 00:38:00,20.67,976.39,46.84
-2020-12-28 00:38:10,20.67,976.39,46.85
-2020-12-28 00:38:20,20.67,976.39,46.87
-2020-12-28 00:38:30,20.67,976.39,46.87
-2020-12-28 00:38:40,20.67,976.39,46.88
-2020-12-28 00:38:50,20.67,976.39,46.9
-2020-12-28 00:39:00,20.67,976.39,46.89
-2020-12-28 00:39:10,20.68,976.4,46.89
-2020-12-28 00:39:20,20.68,976.41,46.88
-2020-12-28 00:39:30,20.68,976.4,46.89
-2020-12-28 00:39:40,20.68,976.4,46.88
-2020-12-28 00:39:50,20.68,976.4,46.9
-2020-12-28 00:40:00,20.67,976.39,46.9
-2020-12-28 00:40:10,20.67,976.39,46.92
-2020-12-28 00:40:20,20.67,976.39,46.91
-2020-12-28 00:40:30,20.67,976.39,46.92
-2020-12-28 00:40:41,20.67,976.38,46.9
-2020-12-28 00:40:51,20.67,976.37,46.92
-2020-12-28 00:41:01,20.67,976.38,46.92
-2020-12-28 00:41:11,20.67,976.38,46.92
-2020-12-28 00:41:21,20.67,976.39,46.93
-2020-12-28 00:41:31,20.67,976.39,46.94
-2020-12-28 00:41:41,20.67,976.4,46.93
-2020-12-28 00:41:51,20.67,976.4,46.94
-2020-12-28 00:42:01,20.67,976.39,46.95
-2020-12-28 00:42:11,20.67,976.38,46.95
-2020-12-28 00:42:21,20.67,976.39,46.95
-2020-12-28 00:42:31,20.67,976.39,46.96
-2020-12-28 00:42:41,20.67,976.4,46.96
-2020-12-28 00:42:51,20.67,976.39,46.96
-2020-12-28 00:43:01,20.67,976.38,46.97
-2020-12-28 00:43:11,20.67,976.37,46.97
-2020-12-28 00:43:21,20.67,976.36,46.98
-2020-12-28 00:43:31,20.67,976.36,46.98
-2020-12-28 00:43:41,20.67,976.37,46.98
-2020-12-28 00:43:51,20.67,976.37,46.98
-2020-12-28 00:44:02,20.67,976.37,46.98
-2020-12-28 00:44:12,20.67,976.37,46.98
-2020-12-28 00:44:22,20.67,976.38,46.98
-2020-12-28 00:44:32,20.67,976.38,47.0
-2020-12-28 00:44:42,20.67,976.37,46.99
-2020-12-28 00:44:52,20.67,976.36,46.98
-2020-12-28 00:45:02,20.67,976.36,46.98
-2020-12-28 00:45:12,20.67,976.35,46.99
-2020-12-28 00:45:22,20.67,976.34,47.0
-2020-12-28 00:45:32,20.67,976.34,46.99
-2020-12-28 00:45:42,20.67,976.33,47.01
-2020-12-28 00:45:52,20.67,976.32,47.0
-2020-12-28 00:46:02,20.67,976.32,46.99
-2020-12-28 00:46:12,20.67,976.31,47.0
-2020-12-28 00:46:22,20.67,976.3,46.98
-2020-12-28 00:46:32,20.67,976.29,46.98
-2020-12-28 00:46:42,20.67,976.28,46.97
-2020-12-28 00:46:52,20.67,976.28,46.96
-2020-12-28 00:47:02,20.68,976.31,46.97
-2020-12-28 00:47:12,20.68,976.31,46.93
-2020-12-28 00:47:23,20.67,976.28,46.92
-2020-12-28 00:47:33,20.67,976.29,46.92
-2020-12-28 00:47:43,20.68,976.32,46.91
-2020-12-28 00:47:53,20.68,976.32,46.91
-2020-12-28 00:48:03,20.68,976.33,46.91
-2020-12-28 00:48:13,20.68,976.34,46.91
-2020-12-28 00:48:23,20.68,976.34,46.89
-2020-12-28 00:48:33,20.68,976.35,46.9
-2020-12-28 00:48:43,20.68,976.35,46.89
-2020-12-28 00:48:53,20.68,976.35,46.88
-2020-12-28 00:49:03,20.68,976.34,46.91
-2020-12-28 00:49:13,20.68,976.34,46.91
-2020-12-28 00:49:23,20.68,976.34,46.91
-2020-12-28 00:49:33,20.68,976.34,46.92
-2020-12-28 00:49:43,20.68,976.34,46.91
-2020-12-28 00:49:53,20.68,976.34,46.92
-2020-12-28 00:50:03,20.68,976.35,46.93
-2020-12-28 00:50:13,20.68,976.33,46.93
-2020-12-28 00:50:23,20.68,976.33,46.92
-2020-12-28 00:50:33,20.68,976.32,46.92
-2020-12-28 00:50:44,20.68,976.32,46.92
-2020-12-28 00:50:54,20.68,976.31,46.94
-2020-12-28 00:51:04,20.68,976.3,46.96
-2020-12-28 00:51:14,20.68,976.3,46.97
-2020-12-28 00:51:24,20.67,976.28,46.98
-2020-12-28 00:51:34,20.67,976.28,47.0
-2020-12-28 00:51:44,20.67,976.28,47.01
-2020-12-28 00:51:54,20.68,976.31,47.0
-2020-12-28 00:52:04,20.68,976.32,47.0
-2020-12-28 00:52:14,20.68,976.32,47.01
-2020-12-28 00:52:24,20.68,976.31,47.01
-2020-12-28 00:52:34,20.68,976.31,47.01
-2020-12-28 00:52:44,20.68,976.32,47.03
-2020-12-28 00:52:54,20.68,976.32,47.02
-2020-12-28 00:53:04,20.68,976.33,47.04
-2020-12-28 00:53:14,20.68,976.34,47.07
-2020-12-28 00:53:24,20.68,976.34,47.07
-2020-12-28 00:53:34,20.68,976.35,47.11
-2020-12-28 00:53:44,20.68,976.34,47.11
-2020-12-28 00:53:54,20.68,976.35,47.13
-2020-12-28 00:54:05,20.68,976.34,47.12
-2020-12-28 00:54:15,20.68,976.34,47.13
-2020-12-28 00:54:25,20.68,976.33,47.13
-2020-12-28 00:54:35,20.68,976.33,47.15
-2020-12-28 00:54:45,20.68,976.33,47.16
-2020-12-28 00:54:55,20.67,976.31,47.16
-2020-12-28 00:55:05,20.67,976.3,47.17
-2020-12-28 00:55:15,20.67,976.3,47.17
-2020-12-28 00:55:25,20.68,976.32,47.18
-2020-12-28 00:55:35,20.68,976.31,47.19
-2020-12-28 00:55:45,20.68,976.32,47.18
-2020-12-28 00:55:55,20.68,976.32,47.17
-2020-12-28 00:56:05,20.68,976.31,47.17
-2020-12-28 00:56:15,20.68,976.32,47.16
-2020-12-28 00:56:25,20.68,976.32,47.17
-2020-12-28 00:56:35,20.68,976.32,47.16
-2020-12-28 00:56:45,20.68,976.32,47.17
-2020-12-28 00:56:55,20.68,976.33,47.17
-2020-12-28 00:57:05,20.68,976.33,47.18
-2020-12-28 00:57:15,20.68,976.33,47.17
-2020-12-28 00:57:26,20.68,976.34,47.17
-2020-12-28 00:57:36,20.68,976.34,47.17
-2020-12-28 00:57:46,20.68,976.35,47.16
-2020-12-28 00:57:56,20.68,976.36,47.19
-2020-12-28 00:58:06,20.68,976.37,47.2
-2020-12-28 00:58:16,20.68,976.37,47.18
-2020-12-28 00:58:26,20.68,976.36,47.19
-2020-12-28 00:58:36,20.68,976.34,47.19
-2020-12-28 00:58:46,20.68,976.34,47.18
-2020-12-28 00:58:56,20.68,976.36,47.19
-2020-12-28 00:59:06,20.68,976.37,47.19
-2020-12-28 00:59:16,20.68,976.37,47.18
-2020-12-28 00:59:26,20.68,976.37,47.2
-2020-12-28 00:59:36,20.68,976.36,47.22
-2020-12-28 00:59:46,20.68,976.36,47.23
-2020-12-28 00:59:56,20.68,976.37,47.24
-2020-12-28 01:00:06,20.68,976.36,47.23
-2020-12-28 01:00:16,20.68,976.37,47.24
-2020-12-28 01:00:26,20.68,976.37,47.26
-2020-12-28 01:00:36,20.68,976.37,47.26
-2020-12-28 01:00:47,20.68,976.36,47.27
-2020-12-28 01:00:57,20.68,976.36,47.27
-2020-12-28 01:01:07,20.68,976.38,47.27
-2020-12-28 01:01:17,20.68,976.38,47.27
-2020-12-28 01:01:27,20.68,976.38,47.27
-2020-12-28 01:01:37,20.68,976.39,47.29
-2020-12-28 01:01:47,20.68,976.4,47.28
-2020-12-28 01:01:57,20.68,976.42,47.28
-2020-12-28 01:02:07,20.68,976.43,47.3
-2020-12-28 01:02:17,20.68,976.44,47.28
-2020-12-28 01:02:27,20.69,976.45,47.31
-2020-12-28 01:02:37,20.69,976.45,47.31
-2020-12-28 01:02:47,20.69,976.45,47.33
-2020-12-28 01:02:57,20.69,976.44,47.32
-2020-12-28 01:03:07,20.69,976.44,47.34
-2020-12-28 01:03:17,20.69,976.44,47.35
-2020-12-28 01:03:27,20.69,976.44,47.35
-2020-12-28 01:03:37,20.69,976.44,47.36
-2020-12-28 01:03:47,20.69,976.43,47.36
-2020-12-28 01:03:57,20.69,976.42,47.39
-2020-12-28 01:04:08,20.69,976.42,47.39
-2020-12-28 01:04:18,20.69,976.41,47.39
-2020-12-28 01:04:28,20.69,976.41,47.41
-2020-12-28 01:04:38,20.69,976.41,47.41
-2020-12-28 01:04:48,20.69,976.41,47.41
-2020-12-28 01:04:58,20.69,976.41,47.43
-2020-12-28 01:05:08,20.69,976.41,47.44
-2020-12-28 01:05:18,20.69,976.4,47.43
-2020-12-28 01:05:28,20.69,976.4,47.44
-2020-12-28 01:05:38,20.69,976.4,47.45
-2020-12-28 01:05:48,20.69,976.39,47.46
-2020-12-28 01:05:58,20.69,976.38,47.47
-2020-12-28 01:06:08,20.69,976.38,47.49
-2020-12-28 01:06:18,20.69,976.38,47.51
-2020-12-28 01:06:28,20.69,976.37,47.52
-2020-12-28 01:06:38,20.69,976.37,47.53
-2020-12-28 01:06:48,20.69,976.37,47.53
-2020-12-28 01:06:58,20.69,976.37,47.54
-2020-12-28 01:07:08,20.69,976.38,47.56
-2020-12-28 01:07:18,20.69,976.38,47.55
-2020-12-28 01:07:29,20.69,976.39,47.55
-2020-12-28 01:07:39,20.69,976.39,47.55
-2020-12-28 01:07:49,20.69,976.39,47.56
-2020-12-28 01:07:59,20.69,976.4,47.56
-2020-12-28 01:08:09,20.69,976.41,47.55
-2020-12-28 01:08:19,20.69,976.41,47.56
-2020-12-28 01:08:29,20.69,976.41,47.56
-2020-12-28 01:08:39,20.68,976.4,47.57
-2020-12-28 01:08:49,20.68,976.39,47.58
-2020-12-28 01:08:59,20.68,976.38,47.57
-2020-12-28 01:09:09,20.68,976.39,47.58
-2020-12-28 01:09:19,20.68,976.38,47.56
-2020-12-28 01:09:29,20.68,976.38,47.55
-2020-12-28 01:09:39,20.68,976.38,47.54
-2020-12-28 01:09:49,20.69,976.38,47.53
-2020-12-28 01:09:59,20.69,976.37,47.53
-2020-12-28 01:10:09,20.69,976.36,47.52
-2020-12-28 01:10:19,20.68,976.35,47.51
-2020-12-28 01:10:29,20.68,976.35,47.51
-2020-12-28 01:10:39,20.68,976.36,47.51
-2020-12-28 01:10:50,20.69,976.36,47.51
-2020-12-28 01:11:00,20.69,976.36,47.51
-2020-12-28 01:11:10,20.69,976.36,47.5
-2020-12-28 01:11:20,20.69,976.35,47.51
-2020-12-28 01:11:30,20.69,976.36,47.49
-2020-12-28 01:11:40,20.69,976.35,47.5
-2020-12-28 01:11:50,20.69,976.35,47.5
-2020-12-28 01:12:00,20.69,976.35,47.52
-2020-12-28 01:12:10,20.69,976.34,47.51
-2020-12-28 01:12:20,20.69,976.34,47.5
-2020-12-28 01:12:30,20.69,976.34,47.53
-2020-12-28 01:12:40,20.69,976.36,47.53
-2020-12-28 01:12:50,20.69,976.36,47.52
-2020-12-28 01:13:00,20.69,976.35,47.53
-2020-12-28 01:13:10,20.69,976.34,47.53
-2020-12-28 01:13:20,20.69,976.35,47.54
-2020-12-28 01:13:30,20.69,976.36,47.55
-2020-12-28 01:13:40,20.69,976.36,47.56
-2020-12-28 01:13:50,20.69,976.37,47.58
-2020-12-28 01:14:00,20.69,976.37,47.58
-2020-12-28 01:14:11,20.69,976.39,47.59
-2020-12-28 01:14:21,20.69,976.39,47.59
-2020-12-28 01:14:31,20.69,976.41,47.59
-2020-12-28 01:14:41,20.69,976.42,47.58
-2020-12-28 01:14:51,20.69,976.42,47.58
-2020-12-28 01:15:01,20.69,976.44,47.59
-2020-12-28 01:15:11,20.69,976.44,47.59
-2020-12-28 01:15:21,20.69,976.44,47.59
-2020-12-28 01:15:31,20.69,976.45,47.59
-2020-12-28 01:15:41,20.69,976.44,47.58
-2020-12-28 01:15:51,20.69,976.44,47.59
-2020-12-28 01:16:01,20.69,976.44,47.6
-2020-12-28 01:16:11,20.69,976.43,47.6
-2020-12-28 01:16:21,20.69,976.43,47.59
-2020-12-28 01:16:31,20.69,976.42,47.59
-2020-12-28 01:16:41,20.69,976.41,47.59
-2020-12-28 01:16:51,20.69,976.4,47.6
-2020-12-28 01:17:01,20.69,976.4,47.6
-2020-12-28 01:17:11,20.69,976.4,47.6
-2020-12-28 01:17:21,20.69,976.4,47.59
-2020-12-28 01:17:32,20.69,976.4,47.61
-2020-12-28 01:17:42,20.69,976.39,47.61
-2020-12-28 01:17:52,20.69,976.39,47.6
-2020-12-28 01:18:02,20.7,976.44,47.6
-2020-12-28 01:18:12,20.7,976.44,47.6
-2020-12-28 01:18:22,20.7,976.44,47.59
-2020-12-28 01:18:32,20.7,976.45,47.59
-2020-12-28 01:18:42,20.7,976.45,47.59
-2020-12-28 01:18:52,20.7,976.45,47.57
-2020-12-28 01:19:02,20.7,976.45,47.57
-2020-12-28 01:19:12,20.7,976.45,47.56
-2020-12-28 01:19:22,20.7,976.44,47.55
-2020-12-28 01:19:32,20.7,976.43,47.56
-2020-12-28 01:19:42,20.7,976.43,47.55
-2020-12-28 01:19:52,20.7,976.42,47.55
-2020-12-28 01:20:02,20.7,976.42,47.56
-2020-12-28 01:20:12,20.7,976.43,47.56
-2020-12-28 01:20:22,20.7,976.42,47.57
-2020-12-28 01:20:32,20.7,976.41,47.59
-2020-12-28 01:20:42,20.7,976.41,47.56
-2020-12-28 01:20:53,20.7,976.41,47.57
-2020-12-28 01:21:03,20.69,976.35,47.59
-2020-12-28 01:21:13,20.69,976.35,47.58
-2020-12-28 01:21:23,20.69,976.36,47.59
-2020-12-28 01:21:33,20.69,976.35,47.59
-2020-12-28 01:21:43,20.69,976.36,47.59
-2020-12-28 01:21:53,20.69,976.36,47.59
-2020-12-28 01:22:03,20.69,976.35,47.6
-2020-12-28 01:22:13,20.69,976.35,47.6
-2020-12-28 01:22:23,20.69,976.34,47.6
-2020-12-28 01:22:33,20.7,976.4,47.6
-2020-12-28 01:22:43,20.7,976.4,47.6
-2020-12-28 01:22:53,20.7,976.4,47.61
-2020-12-28 01:23:03,20.7,976.39,47.62
-2020-12-28 01:23:13,20.7,976.4,47.6
-2020-12-28 01:23:23,20.7,976.4,47.62
-2020-12-28 01:23:33,20.7,976.4,47.62
-2020-12-28 01:23:43,20.7,976.39,47.63
-2020-12-28 01:23:53,20.7,976.39,47.63
-2020-12-28 01:24:03,20.7,976.38,47.62
-2020-12-28 01:24:14,20.69,976.33,47.65
-2020-12-28 01:24:24,20.69,976.33,47.65
-2020-12-28 01:24:34,20.69,976.34,47.65
-2020-12-28 01:24:44,20.69,976.34,47.67
-2020-12-28 01:24:54,20.69,976.35,47.67
-2020-12-28 01:25:04,20.69,976.34,47.67
-2020-12-28 01:25:14,20.7,976.4,47.69
-2020-12-28 01:25:24,20.7,976.4,47.69
-2020-12-28 01:25:34,20.7,976.4,47.71
-2020-12-28 01:25:44,20.7,976.4,47.71
-2020-12-28 01:25:54,20.7,976.4,47.7
-2020-12-28 01:26:04,20.7,976.4,47.71
-2020-12-28 01:26:14,20.7,976.41,47.7
-2020-12-28 01:26:24,20.7,976.41,47.71
-2020-12-28 01:26:34,20.7,976.41,47.71
-2020-12-28 01:26:44,20.7,976.41,47.73
-2020-12-28 01:26:54,20.7,976.4,47.71
-2020-12-28 01:27:04,20.71,976.4,47.73
-2020-12-28 01:27:14,20.71,976.4,47.73
-2020-12-28 01:27:24,20.71,976.4,47.74
-2020-12-28 01:27:35,20.71,976.4,47.74
-2020-12-28 01:27:45,20.71,976.4,47.74
-2020-12-28 01:27:55,20.71,976.4,47.75
-2020-12-28 01:28:05,20.71,976.4,47.74
-2020-12-28 01:28:15,20.71,976.4,47.76
-2020-12-28 01:28:25,20.71,976.39,47.75
-2020-12-28 01:28:35,20.71,976.38,47.76
-2020-12-28 01:28:45,20.71,976.38,47.74
-2020-12-28 01:28:55,20.71,976.37,47.76
-2020-12-28 01:29:05,20.71,976.37,47.75
-2020-12-28 01:29:15,20.71,976.38,47.76
-2020-12-28 01:29:25,20.71,976.37,47.76
-2020-12-28 01:29:35,20.7,976.37,47.75
-2020-12-28 01:29:45,20.7,976.38,47.76
-2020-12-28 01:29:55,20.7,976.38,47.78
-2020-12-28 01:30:05,20.7,976.38,47.8
-2020-12-28 01:30:15,20.7,976.37,47.8
-2020-12-28 01:30:25,20.7,976.37,47.8
-2020-12-28 01:30:35,20.7,976.37,47.81
-2020-12-28 01:30:45,20.7,976.37,47.8
-2020-12-28 01:30:55,20.7,976.36,47.79
-2020-12-28 01:31:06,20.71,976.36,47.79
-2020-12-28 01:31:16,20.7,976.37,47.8
-2020-12-28 01:31:26,20.7,976.37,47.8
-2020-12-28 01:31:36,20.7,976.37,47.8
-2020-12-28 01:31:46,20.7,976.38,47.81
-2020-12-28 01:31:56,20.7,976.37,47.8
-2020-12-28 01:32:06,20.7,976.38,47.79
-2020-12-28 01:32:16,20.7,976.37,47.78
-2020-12-28 01:32:26,20.7,976.35,47.78
-2020-12-28 01:32:36,20.7,976.35,47.77
-2020-12-28 01:32:46,20.7,976.34,47.75
-2020-12-28 01:32:56,20.7,976.34,47.75
-2020-12-28 01:33:06,20.7,976.35,47.75
-2020-12-28 01:33:16,20.7,976.35,47.74
-2020-12-28 01:33:26,20.7,976.35,47.73
-2020-12-28 01:33:36,20.7,976.36,47.71
-2020-12-28 01:33:46,20.7,976.36,47.7
-2020-12-28 01:33:56,20.7,976.35,47.7
-2020-12-28 01:34:06,20.7,976.35,47.67
-2020-12-28 01:34:16,20.7,976.35,47.65
-2020-12-28 01:34:27,20.7,976.35,47.66
-2020-12-28 01:34:37,20.7,976.35,47.65
-2020-12-28 01:34:47,20.7,976.34,47.62
-2020-12-28 01:34:57,20.7,976.34,47.6
-2020-12-28 01:35:07,20.7,976.33,47.62
-2020-12-28 01:35:17,20.7,976.32,47.62
-2020-12-28 01:35:27,20.7,976.31,47.6
-2020-12-28 01:35:37,20.7,976.31,47.6
-2020-12-28 01:35:47,20.7,976.31,47.6
-2020-12-28 01:35:57,20.7,976.31,47.6
-2020-12-28 01:36:07,20.7,976.31,47.59
-2020-12-28 01:36:17,20.7,976.31,47.59
-2020-12-28 01:36:27,20.7,976.31,47.58
-2020-12-28 01:36:37,20.7,976.3,47.57
-2020-12-28 01:36:47,20.7,976.31,47.57
-2020-12-28 01:36:57,20.7,976.31,47.57
-2020-12-28 01:37:07,20.7,976.31,47.56
-2020-12-28 01:37:17,20.7,976.32,47.55
-2020-12-28 01:37:27,20.7,976.31,47.52
-2020-12-28 01:37:27,20.7,976.31,47.52
-2020-12-28 01:37:37,20.7,976.31,47.49
-2020-12-28 01:37:48,20.7,976.31,47.5
-2020-12-28 01:37:58,20.7,976.31,47.47
-2020-12-28 01:38:08,20.7,976.31,47.47
-2020-12-28 01:38:18,20.7,976.31,47.47
-2020-12-28 01:38:28,20.7,976.32,47.47
-2020-12-28 01:38:38,20.7,976.31,47.47
-2020-12-28 01:38:48,20.7,976.31,47.46
-2020-12-28 01:38:58,20.7,976.31,47.45
-2020-12-28 01:39:08,20.7,976.32,47.44
-2020-12-28 01:39:18,20.7,976.32,47.45
-2020-12-28 01:39:28,20.7,976.32,47.44
-2020-12-28 01:39:38,20.7,976.33,47.42
-2020-12-28 01:39:48,20.7,976.33,47.43
-2020-12-28 01:39:58,20.71,976.32,47.41
-2020-12-28 01:40:08,20.7,976.32,47.41
-2020-12-28 01:40:18,20.7,976.31,47.42
-2020-12-28 01:40:28,20.7,976.32,47.42
-2020-12-28 01:40:38,20.7,976.32,47.42
-2020-12-28 01:40:48,20.7,976.31,47.41
-2020-12-28 01:40:58,20.7,976.33,47.39
-2020-12-28 01:41:09,20.7,976.33,47.4
-2020-12-28 01:41:19,20.7,976.32,47.39
-2020-12-28 01:41:29,20.7,976.32,47.38
-2020-12-28 01:41:39,20.7,976.33,47.37
-2020-12-28 01:41:49,20.7,976.35,47.36
-2020-12-28 01:41:59,20.7,976.35,47.36
-2020-12-28 01:42:09,20.7,976.36,47.35
-2020-12-28 01:42:19,20.7,976.37,47.36
-2020-12-28 01:42:29,20.7,976.37,47.35
-2020-12-28 01:42:39,20.7,976.37,47.33
-2020-12-28 01:42:49,20.7,976.37,47.34
-2020-12-28 01:42:59,20.7,976.36,47.33
-2020-12-28 01:43:09,20.7,976.37,47.33
-2020-12-28 01:43:19,20.7,976.37,47.33
-2020-12-28 01:43:29,20.7,976.38,47.33
-2020-12-28 01:43:39,20.7,976.38,47.34
-2020-12-28 01:43:49,20.7,976.37,47.34
-2020-12-28 01:43:59,20.7,976.38,47.33
-2020-12-28 01:44:09,20.7,976.38,47.34
-2020-12-28 01:44:19,20.7,976.39,47.33
-2020-12-28 01:44:30,20.7,976.4,47.33
-2020-12-28 01:44:40,20.7,976.41,47.33
-2020-12-28 01:44:50,20.7,976.42,47.34
-2020-12-28 01:45:00,20.7,976.43,47.31
-2020-12-28 01:45:10,20.7,976.43,47.31
-2020-12-28 01:45:20,20.69,976.38,47.31
-2020-12-28 01:45:30,20.69,976.39,47.31
-2020-12-28 01:45:40,20.69,976.38,47.29
-2020-12-28 01:45:50,20.69,976.38,47.28
-2020-12-28 01:46:00,20.69,976.38,47.28
-2020-12-28 01:46:10,20.69,976.38,47.28
-2020-12-28 01:46:20,20.69,976.37,47.25
-2020-12-28 01:46:30,20.69,976.37,47.26
-2020-12-28 01:46:40,20.69,976.35,47.27
-2020-12-28 01:46:50,20.69,976.34,47.27
-2020-12-28 01:47:00,20.69,976.34,47.25
-2020-12-28 01:47:10,20.69,976.34,47.25
-2020-12-28 01:47:20,20.69,976.34,47.24
-2020-12-28 01:47:30,20.69,976.34,47.24
-2020-12-28 01:47:40,20.69,976.33,47.23
-2020-12-28 01:47:51,20.69,976.33,47.24
-2020-12-28 01:48:01,20.69,976.33,47.23
-2020-12-28 01:48:11,20.69,976.33,47.24
-2020-12-28 01:48:21,20.7,976.38,47.23
-2020-12-28 01:48:31,20.7,976.38,47.22
-2020-12-28 01:48:41,20.7,976.38,47.22
-2020-12-28 01:48:51,20.7,976.36,47.23
-2020-12-28 01:49:01,20.7,976.36,47.23
-2020-12-28 01:49:11,20.7,976.36,47.23
-2020-12-28 01:49:21,20.7,976.35,47.24
-2020-12-28 01:49:31,20.69,976.29,47.25
-2020-12-28 01:49:41,20.7,976.35,47.26
-2020-12-28 01:49:51,20.7,976.35,47.23
-2020-12-28 01:50:01,20.7,976.34,47.25
-2020-12-28 01:50:11,20.7,976.35,47.25
-2020-12-28 01:50:21,20.7,976.35,47.24
-2020-12-28 01:50:31,20.7,976.36,47.23
-2020-12-28 01:50:41,20.7,976.36,47.24
-2020-12-28 01:50:51,20.7,976.36,47.24
-2020-12-28 01:51:01,20.7,976.36,47.23
-2020-12-28 01:51:12,20.7,976.37,47.24
-2020-12-28 01:51:22,20.7,976.37,47.24
-2020-12-28 01:51:32,20.7,976.36,47.27
-2020-12-28 01:51:42,20.7,976.35,47.26
-2020-12-28 01:51:52,20.7,976.35,47.27
-2020-12-28 01:52:02,20.7,976.35,47.3
-2020-12-28 01:52:12,20.7,976.34,47.28
-2020-12-28 01:52:22,20.7,976.33,47.28
-2020-12-28 01:52:32,20.7,976.33,47.28
-2020-12-28 01:52:42,20.7,976.33,47.29
-2020-12-28 01:52:52,20.7,976.32,47.31
-2020-12-28 01:53:02,20.7,976.32,47.31
-2020-12-28 01:53:12,20.7,976.32,47.31
-2020-12-28 01:53:22,20.7,976.33,47.32
-2020-12-28 01:53:32,20.7,976.33,47.33
-2020-12-28 01:53:42,20.7,976.33,47.32
-2020-12-28 01:53:52,20.7,976.33,47.34
-2020-12-28 01:54:02,20.7,976.33,47.34
-2020-12-28 01:54:12,20.7,976.32,47.34
-2020-12-28 01:54:22,20.7,976.31,47.34
-2020-12-28 01:54:33,20.7,976.31,47.36
-2020-12-28 01:54:43,20.7,976.32,47.36
-2020-12-28 01:54:53,20.7,976.33,47.37
-2020-12-28 01:55:03,20.7,976.33,47.36
-2020-12-28 01:55:13,20.7,976.33,47.36
-2020-12-28 01:55:23,20.7,976.33,47.37
-2020-12-28 01:55:33,20.7,976.33,47.35
-2020-12-28 01:55:43,20.7,976.34,47.36
-2020-12-28 01:55:53,20.7,976.34,47.36
-2020-12-28 01:56:03,20.7,976.35,47.38
-2020-12-28 01:56:13,20.7,976.35,47.38
-2020-12-28 01:56:23,20.7,976.36,47.38
-2020-12-28 01:56:33,20.7,976.36,47.36
-2020-12-28 01:56:43,20.7,976.37,47.38
-2020-12-28 01:56:53,20.7,976.38,47.38
-2020-12-28 01:57:03,20.7,976.38,47.39
-2020-12-28 01:57:13,20.7,976.38,47.39
-2020-12-28 01:57:23,20.7,976.38,47.38
-2020-12-28 01:57:33,20.7,976.38,47.41
-2020-12-28 01:57:43,20.7,976.38,47.41
-2020-12-28 01:57:54,20.7,976.38,47.41
-2020-12-28 01:58:04,20.7,976.37,47.41
-2020-12-28 01:58:14,20.7,976.37,47.41
-2020-12-28 01:58:24,20.7,976.37,47.42
-2020-12-28 01:58:34,20.71,976.36,47.41
-2020-12-28 01:58:44,20.71,976.35,47.41
-2020-12-28 01:58:54,20.71,976.33,47.39
-2020-12-28 01:59:04,20.71,976.33,47.41
-2020-12-28 01:59:14,20.71,976.33,47.41
-2020-12-28 01:59:24,20.71,976.31,47.42
-2020-12-28 01:59:34,20.71,976.3,47.42
-2020-12-28 01:59:44,20.71,976.29,47.42
-2020-12-28 01:59:54,20.7,976.3,47.42
-2020-12-28 02:00:04,20.7,976.3,47.41
-2020-12-28 02:00:14,20.7,976.31,47.41
-2020-12-28 02:00:24,20.7,976.3,47.43
-2020-12-28 02:00:34,20.7,976.3,47.41
-2020-12-28 02:00:44,20.7,976.31,47.4
-2020-12-28 02:00:54,20.7,976.32,47.39
-2020-12-28 02:01:04,20.7,976.33,47.38
-2020-12-28 02:01:15,20.7,976.34,47.38
-2020-12-28 02:01:25,20.7,976.34,47.35
-2020-12-28 02:01:35,20.7,976.35,47.36
-2020-12-28 02:01:45,20.7,976.35,47.34
-2020-12-28 02:01:55,20.7,976.35,47.34
-2020-12-28 02:02:05,20.7,976.36,47.33
-2020-12-28 02:02:15,20.7,976.36,47.32
-2020-12-28 02:02:25,20.7,976.36,47.32
-2020-12-28 02:02:35,20.7,976.36,47.29
-2020-12-28 02:02:45,20.7,976.36,47.31
-2020-12-28 02:02:55,20.7,976.37,47.3
-2020-12-28 02:03:05,20.7,976.37,47.28
-2020-12-28 02:03:15,20.7,976.36,47.28
-2020-12-28 02:03:25,20.71,976.36,47.3
-2020-12-28 02:03:35,20.71,976.37,47.27
-2020-12-28 02:03:45,20.71,976.38,47.29
-2020-12-28 02:03:55,20.71,976.39,47.29
-2020-12-28 02:04:05,20.71,976.39,47.29
-2020-12-28 02:04:15,20.71,976.39,47.3
-2020-12-28 02:04:25,20.71,976.39,47.28
-2020-12-28 02:04:36,20.71,976.39,47.28
-2020-12-28 02:04:46,20.71,976.39,47.3
-2020-12-28 02:04:56,20.71,976.39,47.29
-2020-12-28 02:05:06,20.71,976.38,47.28
-2020-12-28 02:05:16,20.71,976.37,47.28
-2020-12-28 02:05:26,20.71,976.37,47.3
-2020-12-28 02:05:36,20.71,976.36,47.29
-2020-12-28 02:05:46,20.7,976.36,47.3
-2020-12-28 02:05:56,20.71,976.36,47.27
-2020-12-28 02:06:06,20.71,976.36,47.26
-2020-12-28 02:06:16,20.71,976.36,47.27
-2020-12-28 02:06:26,20.71,976.37,47.25
-2020-12-28 02:06:36,20.71,976.36,47.25
-2020-12-28 02:06:46,20.71,976.37,47.26
-2020-12-28 02:06:56,20.71,976.38,47.27
-2020-12-28 02:07:06,20.71,976.39,47.27
-2020-12-28 02:07:16,20.71,976.38,47.25
-2020-12-28 02:07:26,20.71,976.38,47.26
-2020-12-28 02:07:36,20.71,976.38,47.27
-2020-12-28 02:07:46,20.71,976.38,47.25
-2020-12-28 02:07:57,20.71,976.38,47.24
-2020-12-28 02:08:07,20.71,976.37,47.27
-2020-12-28 02:08:17,20.71,976.36,47.27
-2020-12-28 02:08:27,20.71,976.36,47.25
-2020-12-28 02:08:37,20.71,976.35,47.26
-2020-12-28 02:08:47,20.71,976.35,47.25
-2020-12-28 02:08:57,20.71,976.35,47.25
-2020-12-28 02:09:07,20.71,976.35,47.27
-2020-12-28 02:09:17,20.71,976.35,47.27
-2020-12-28 02:09:27,20.71,976.35,47.27
-2020-12-28 02:09:37,20.71,976.34,47.27
-2020-12-28 02:09:47,20.71,976.33,47.27
-2020-12-28 02:09:57,20.71,976.32,47.27
-2020-12-28 02:10:07,20.71,976.32,47.27
-2020-12-28 02:10:17,20.71,976.32,47.27
-2020-12-28 02:10:27,20.71,976.32,47.27
-2020-12-28 02:10:37,20.7,976.31,47.28
-2020-12-28 02:10:47,20.71,976.3,47.27
-2020-12-28 02:10:57,20.71,976.3,47.27
-2020-12-28 02:11:07,20.71,976.3,47.27
-2020-12-28 02:11:18,20.71,976.3,47.26
-2020-12-28 02:11:28,20.71,976.3,47.26
-2020-12-28 02:11:38,20.71,976.29,47.26
-2020-12-28 02:11:48,20.71,976.3,47.25
-2020-12-28 02:11:58,20.71,976.29,47.24
-2020-12-28 02:12:08,20.71,976.29,47.25
-2020-12-28 02:12:18,20.71,976.28,47.27
-2020-12-28 02:12:28,20.71,976.27,47.26
-2020-12-28 02:12:38,20.71,976.26,47.23
-2020-12-28 02:12:48,20.71,976.26,47.23
-2020-12-28 02:12:58,20.71,976.26,47.2
-2020-12-28 02:13:08,20.71,976.26,47.21
-2020-12-28 02:13:18,20.71,976.26,47.21
-2020-12-28 02:13:28,20.71,976.26,47.2
-2020-12-28 02:13:38,20.71,976.25,47.2
-2020-12-28 02:13:48,20.71,976.26,47.21
-2020-12-28 02:13:58,20.71,976.25,47.2
-2020-12-28 02:14:08,20.71,976.25,47.2
-2020-12-28 02:14:18,20.71,976.25,47.2
-2020-12-28 02:14:28,20.71,976.24,47.2
-2020-12-28 02:14:39,20.71,976.24,47.2
-2020-12-28 02:14:49,20.71,976.24,47.22
-2020-12-28 02:14:59,20.71,976.23,47.2
-2020-12-28 02:15:09,20.71,976.23,47.2
-2020-12-28 02:15:19,20.71,976.22,47.22
-2020-12-28 02:15:29,20.71,976.21,47.2
-2020-12-28 02:15:39,20.71,976.2,47.21
-2020-12-28 02:15:49,20.71,976.2,47.2
-2020-12-28 02:15:59,20.71,976.2,47.2
-2020-12-28 02:16:09,20.71,976.21,47.2
-2020-12-28 02:16:19,20.71,976.21,47.2
-2020-12-28 02:16:29,20.71,976.22,47.19
-2020-12-28 02:16:39,20.71,976.21,47.19
-2020-12-28 02:16:49,20.71,976.21,47.18
-2020-12-28 02:16:59,20.7,976.21,47.18
-2020-12-28 02:17:09,20.7,976.22,47.18
-2020-12-28 02:17:19,20.7,976.22,47.17
-2020-12-28 02:17:29,20.7,976.22,47.16
-2020-12-28 02:17:39,20.7,976.22,47.15
-2020-12-28 02:17:49,20.7,976.23,47.15
-2020-12-28 02:18:00,20.7,976.24,47.13
-2020-12-28 02:18:10,20.7,976.24,47.15
-2020-12-28 02:18:20,20.7,976.24,47.13
-2020-12-28 02:18:30,20.7,976.25,47.13
-2020-12-28 02:18:40,20.7,976.25,47.13
-2020-12-28 02:18:50,20.7,976.25,47.13
-2020-12-28 02:19:00,20.71,976.24,47.13
-2020-12-28 02:19:10,20.7,976.23,47.1
-2020-12-28 02:19:20,20.7,976.22,47.1
-2020-12-28 02:19:30,20.7,976.22,47.11
-2020-12-28 02:19:40,20.71,976.22,47.13
-2020-12-28 02:19:50,20.71,976.24,47.12
-2020-12-28 02:20:00,20.71,976.25,47.13
-2020-12-28 02:20:10,20.71,976.26,47.13
-2020-12-28 02:20:20,20.71,976.26,47.13
-2020-12-28 02:20:30,20.71,976.27,47.16
-2020-12-28 02:20:40,20.71,976.27,47.17
-2020-12-28 02:20:50,20.71,976.28,47.17
-2020-12-28 02:21:00,20.71,976.27,47.17
-2020-12-28 02:21:10,20.71,976.27,47.16
-2020-12-28 02:21:21,20.71,976.27,47.17
-2020-12-28 02:21:31,20.71,976.28,47.16
-2020-12-28 02:21:41,20.71,976.28,47.17
-2020-12-28 02:21:51,20.71,976.28,47.17
-2020-12-28 02:22:01,20.71,976.29,47.17
-2020-12-28 02:22:11,20.71,976.29,47.18
-2020-12-28 02:22:21,20.71,976.28,47.19
-2020-12-28 02:22:31,20.71,976.29,47.2
-2020-12-28 02:22:41,20.71,976.28,47.21
-2020-12-28 02:22:51,20.71,976.28,47.2
-2020-12-28 02:23:01,20.71,976.28,47.19
-2020-12-28 02:23:11,20.71,976.28,47.2
-2020-12-28 02:23:21,20.71,976.29,47.21
-2020-12-28 02:23:31,20.71,976.28,47.22
-2020-12-28 02:23:41,20.71,976.28,47.23
-2020-12-28 02:23:51,20.71,976.28,47.23
-2020-12-28 02:24:01,20.71,976.28,47.26
-2020-12-28 02:24:11,20.71,976.27,47.28
-2020-12-28 02:24:21,20.71,976.27,47.3
-2020-12-28 02:24:31,20.71,976.26,47.31
-2020-12-28 02:24:42,20.71,976.25,47.31
-2020-12-28 02:24:52,20.71,976.25,47.33
-2020-12-28 02:25:02,20.71,976.25,47.33
-2020-12-28 02:25:12,20.71,976.25,47.36
-2020-12-28 02:25:22,20.71,976.24,47.37
-2020-12-28 02:25:32,20.71,976.23,47.39
-2020-12-28 02:25:32,20.71,976.23,47.39
-2020-12-28 02:25:42,20.71,976.24,47.41
-2020-12-28 02:25:52,20.71,976.24,47.44
-2020-12-28 02:26:02,20.7,976.24,47.46
-2020-12-28 02:26:12,20.71,976.24,47.46
-2020-12-28 02:26:22,20.71,976.24,47.46
-2020-12-28 02:26:32,20.71,976.24,47.46
-2020-12-28 02:26:42,20.71,976.25,47.46
-2020-12-28 02:26:52,20.71,976.24,47.49
-2020-12-28 02:27:02,20.71,976.24,47.5
-2020-12-28 02:27:12,20.71,976.23,47.5
-2020-12-28 02:27:22,20.71,976.23,47.51
-2020-12-28 02:27:32,20.71,976.24,47.52
-2020-12-28 02:27:42,20.71,976.24,47.53
-2020-12-28 02:27:52,20.71,976.24,47.54
-2020-12-28 02:28:03,20.71,976.25,47.53
-2020-12-28 02:28:13,20.71,976.25,47.53
-2020-12-28 02:28:23,20.71,976.26,47.53
-2020-12-28 02:28:33,20.71,976.25,47.53
-2020-12-28 02:28:43,20.71,976.24,47.53
-2020-12-28 02:28:53,20.71,976.24,47.53
-2020-12-28 02:29:03,20.71,976.24,47.53
-2020-12-28 02:29:13,20.71,976.24,47.53
-2020-12-28 02:29:23,20.71,976.25,47.54
-2020-12-28 02:29:33,20.71,976.25,47.55
-2020-12-28 02:29:43,20.71,976.25,47.57
-2020-12-28 02:29:53,20.71,976.26,47.54
-2020-12-28 02:30:03,20.71,976.26,47.55
-2020-12-28 02:30:13,20.71,976.27,47.54
-2020-12-28 02:30:33,20.7,976.28,47.56
-2020-12-28 02:30:43,20.7,976.28,47.56
-2020-12-28 02:30:53,20.7,976.28,47.55
-2020-12-28 02:31:03,20.7,976.27,47.55
-2020-12-28 02:31:13,20.7,976.28,47.55
-2020-12-28 02:31:24,20.7,976.29,47.52
-2020-12-28 02:31:34,20.7,976.3,47.51
-2020-12-28 02:31:44,20.7,976.29,47.51
-2020-12-28 02:31:54,20.7,976.29,47.49
-2020-12-28 02:32:04,20.7,976.29,47.48
-2020-12-28 02:32:14,20.7,976.29,47.47
-2020-12-28 02:32:24,20.7,976.28,47.47
-2020-12-28 02:32:34,20.7,976.27,47.47
-2020-12-28 02:32:44,20.7,976.27,47.47
-2020-12-28 02:32:54,20.7,976.27,47.46
-2020-12-28 02:33:04,20.7,976.27,47.46
-2020-12-28 02:33:14,20.7,976.27,47.44
-2020-12-28 02:33:24,20.7,976.26,47.43
-2020-12-28 02:33:34,20.7,976.27,47.41
-2020-12-28 02:33:44,20.7,976.27,47.41
-2020-12-28 02:33:54,20.7,976.27,47.39
-2020-12-28 02:34:04,20.7,976.26,47.39
-2020-12-28 02:34:14,20.7,976.26,47.39
-2020-12-28 02:34:24,20.7,976.25,47.38
-2020-12-28 02:34:34,20.7,976.25,47.38
-2020-12-28 02:34:45,20.7,976.25,47.38
-2020-12-28 02:34:55,20.7,976.25,47.37
-2020-12-28 02:35:05,20.7,976.24,47.36
-2020-12-28 02:35:15,20.7,976.25,47.36
-2020-12-28 02:35:25,20.7,976.25,47.35
-2020-12-28 02:35:35,20.7,976.24,47.35
-2020-12-28 02:35:45,20.7,976.24,47.35
-2020-12-28 02:35:55,20.71,976.25,47.34
-2020-12-28 02:36:05,20.71,976.24,47.33
-2020-12-28 02:36:15,20.71,976.23,47.32
-2020-12-28 02:36:25,20.71,976.23,47.33
-2020-12-28 02:36:35,20.71,976.22,47.32
-2020-12-28 02:36:45,20.71,976.21,47.3
-2020-12-28 02:36:55,20.71,976.21,47.28
-2020-12-28 02:37:05,20.71,976.22,47.28
-2020-12-28 02:37:15,20.7,976.23,47.28
-2020-12-28 02:37:25,20.7,976.24,47.27
-2020-12-28 02:37:35,20.71,976.24,47.27
-2020-12-28 02:37:45,20.7,976.24,47.25
-2020-12-28 02:37:55,20.71,976.24,47.23
-2020-12-28 02:38:06,20.71,976.23,47.24
-2020-12-28 02:38:16,20.71,976.23,47.23
-2020-12-28 02:38:26,20.71,976.22,47.22
-2020-12-28 02:38:36,20.71,976.22,47.21
-2020-12-28 02:38:46,20.7,976.21,47.2
-2020-12-28 02:38:56,20.7,976.21,47.19
-2020-12-28 02:39:06,20.7,976.21,47.17
-2020-12-28 02:39:16,20.7,976.21,47.15
-2020-12-28 02:39:26,20.7,976.21,47.17
-2020-12-28 02:39:36,20.7,976.22,47.16
-2020-12-28 02:39:46,20.7,976.22,47.15
-2020-12-28 02:39:56,20.7,976.23,47.13
-2020-12-28 02:40:06,20.7,976.22,47.12
-2020-12-28 02:40:16,20.7,976.23,47.14
-2020-12-28 02:40:26,20.7,976.23,47.13
-2020-12-28 02:40:36,20.7,976.24,47.12
-2020-12-28 02:40:46,20.7,976.24,47.12
-2020-12-28 02:40:56,20.7,976.24,47.11
-2020-12-28 02:41:06,20.7,976.25,47.11
-2020-12-28 02:41:16,20.7,976.24,47.1
-2020-12-28 02:41:27,20.7,976.24,47.12
-2020-12-28 02:41:37,20.7,976.23,47.13
-2020-12-28 02:41:47,20.7,976.23,47.13
-2020-12-28 02:41:57,20.7,976.23,47.12
-2020-12-28 02:42:07,20.7,976.24,47.12
-2020-12-28 02:42:17,20.7,976.24,47.12
-2020-12-28 02:42:27,20.7,976.25,47.13
-2020-12-28 02:42:37,20.7,976.25,47.13
-2020-12-28 02:42:47,20.7,976.24,47.13
-2020-12-28 02:42:57,20.7,976.24,47.12
-2020-12-28 02:43:07,20.7,976.23,47.13
-2020-12-28 02:43:17,20.7,976.23,47.13
-2020-12-28 02:43:27,20.7,976.23,47.13
-2020-12-28 02:43:37,20.7,976.23,47.13
-2020-12-28 02:43:47,20.7,976.23,47.13
-2020-12-28 02:43:57,20.7,976.23,47.15
-2020-12-28 02:44:07,20.7,976.23,47.14
-2020-12-28 02:44:17,20.7,976.24,47.15
-2020-12-28 02:44:27,20.7,976.24,47.13
-2020-12-28 02:44:37,20.7,976.23,47.15
-2020-12-28 02:44:48,20.7,976.22,47.15
-2020-12-28 02:44:58,20.7,976.22,47.13
-2020-12-28 02:45:08,20.7,976.22,47.15
-2020-12-28 02:45:18,20.7,976.22,47.14
-2020-12-28 02:45:28,20.7,976.23,47.13
-2020-12-28 02:45:38,20.7,976.24,47.13
-2020-12-28 02:45:48,20.7,976.25,47.12
-2020-12-28 02:45:58,20.7,976.25,47.11
-2020-12-28 02:46:08,20.7,976.26,47.12
-2020-12-28 02:46:18,20.7,976.26,47.12
-2020-12-28 02:46:28,20.7,976.26,47.1
-2020-12-28 02:46:38,20.7,976.27,47.1
-2020-12-28 02:46:48,20.7,976.27,47.1
-2020-12-28 02:46:58,20.7,976.27,47.09
-2020-12-28 02:47:08,20.7,976.28,47.07
-2020-12-28 02:47:18,20.7,976.3,47.07
-2020-12-28 02:47:28,20.7,976.3,47.07
-2020-12-28 02:47:38,20.7,976.3,47.07
-2020-12-28 02:47:48,20.7,976.3,47.07
-2020-12-28 02:47:59,20.7,976.3,47.07
-2020-12-28 02:48:09,20.7,976.3,47.05
-2020-12-28 02:48:19,20.7,976.3,47.05
-2020-12-28 02:48:29,20.7,976.3,47.03
-2020-12-28 02:48:39,20.7,976.3,47.02
-2020-12-28 02:48:49,20.7,976.31,47.01
-2020-12-28 02:48:59,20.7,976.3,47.01
-2020-12-28 02:49:09,20.7,976.3,47.01
-2020-12-28 02:49:19,20.7,976.3,47.01
-2020-12-28 02:49:29,20.7,976.3,46.99
-2020-12-28 02:49:39,20.7,976.3,46.99
-2020-12-28 02:49:39,20.7,976.3,46.99
-2020-12-28 02:49:49,20.7,976.29,46.99
-2020-12-28 02:49:59,20.7,976.3,46.98
-2020-12-28 02:50:09,20.7,976.3,46.97
-2020-12-28 02:50:19,20.7,976.3,46.96
-2020-12-28 02:50:29,20.7,976.29,46.93
-2020-12-28 02:50:39,20.7,976.29,46.93
-2020-12-28 02:50:49,20.7,976.29,46.91
-2020-12-28 02:50:59,20.7,976.3,46.91
-2020-12-28 02:51:09,20.7,976.3,46.9
-2020-12-28 02:51:20,20.7,976.3,46.89
-2020-12-28 02:51:30,20.7,976.31,46.9
-2020-12-28 02:51:40,20.7,976.32,46.9
-2020-12-28 02:51:50,20.7,976.32,46.88
-2020-12-28 02:52:00,20.7,976.31,46.87
-2020-12-28 02:52:10,20.7,976.31,46.88
-2020-12-28 02:52:20,20.7,976.31,46.88
-2020-12-28 02:52:30,20.7,976.32,46.87
-2020-12-28 02:52:40,20.7,976.32,46.88
-2020-12-28 02:52:50,20.7,976.32,46.88
-2020-12-28 02:53:00,20.7,976.32,46.88
-2020-12-28 02:53:10,20.7,976.32,46.9
-2020-12-28 02:53:20,20.7,976.33,46.89
-2020-12-28 02:53:30,20.7,976.34,46.91
-2020-12-28 02:53:40,20.7,976.35,46.92
-2020-12-28 02:53:50,20.7,976.35,46.92
-2020-12-28 02:54:00,20.7,976.35,46.93
-2020-12-28 02:54:10,20.7,976.35,46.93
-2020-12-28 02:54:20,20.7,976.34,46.92
-2020-12-28 02:54:30,20.7,976.34,46.93
-2020-12-28 02:54:41,20.7,976.35,46.94
-2020-12-28 02:54:51,20.7,976.36,46.94
-2020-12-28 02:55:01,20.7,976.36,46.96
-2020-12-28 02:55:11,20.7,976.37,46.98
-2020-12-28 02:55:21,20.69,976.32,46.96
-2020-12-28 02:55:31,20.69,976.32,46.96
-2020-12-28 02:55:41,20.69,976.32,46.97
-2020-12-28 02:55:51,20.7,976.37,46.97
-2020-12-28 02:56:01,20.7,976.37,46.98
-2020-12-28 02:56:11,20.7,976.37,46.97
-2020-12-28 02:56:21,20.7,976.37,46.98
-2020-12-28 02:56:31,20.7,976.36,46.96
-2020-12-28 02:56:41,20.7,976.36,46.96
-2020-12-28 02:56:51,20.69,976.31,46.98
-2020-12-28 02:57:01,20.69,976.32,46.98
-2020-12-28 02:57:11,20.69,976.32,46.99
-2020-12-28 02:57:21,20.69,976.33,46.99
-2020-12-28 02:57:31,20.69,976.33,46.99
-2020-12-28 02:57:41,20.69,976.33,46.99
-2020-12-28 02:57:51,20.69,976.33,46.99
-2020-12-28 02:58:02,20.69,976.33,46.99
-2020-12-28 02:58:12,20.69,976.33,47.0
-2020-12-28 02:58:22,20.69,976.33,47.01
-2020-12-28 02:58:32,20.69,976.33,47.01
-2020-12-28 02:58:42,20.69,976.34,47.01
-2020-12-28 02:58:52,20.69,976.35,47.0
-2020-12-28 02:59:02,20.69,976.35,47.01
-2020-12-28 02:59:12,20.69,976.34,47.01
-2020-12-28 02:59:22,20.7,976.4,46.99
-2020-12-28 02:59:32,20.69,976.35,47.0
-2020-12-28 02:59:42,20.69,976.35,47.0
-2020-12-28 02:59:52,20.69,976.36,47.0
-2020-12-28 03:00:02,20.69,976.37,47.0
-2020-12-28 03:00:12,20.69,976.38,46.99
-2020-12-28 03:00:22,20.69,976.38,46.98
-2020-12-28 03:00:32,20.69,976.38,46.98
-2020-12-28 03:00:42,20.69,976.37,46.96
-2020-12-28 03:00:52,20.69,976.36,46.96
-2020-12-28 03:01:02,20.69,976.36,46.93
-2020-12-28 03:01:12,20.69,976.36,46.94
-2020-12-28 03:01:23,20.69,976.36,46.93
-2020-12-28 03:01:33,20.69,976.36,46.94
-2020-12-28 03:01:43,20.69,976.36,46.95
-2020-12-28 03:01:53,20.69,976.36,46.94
-2020-12-28 03:02:03,20.69,976.37,46.93
-2020-12-28 03:02:13,20.69,976.36,46.93
-2020-12-28 03:02:23,20.69,976.37,46.93
-2020-12-28 03:02:33,20.69,976.36,46.93
-2020-12-28 03:02:43,20.69,976.35,46.93
-2020-12-28 03:02:53,20.69,976.34,46.91
-2020-12-28 03:03:03,20.69,976.33,46.91
-2020-12-28 03:03:13,20.69,976.33,46.91
-2020-12-28 03:03:23,20.69,976.33,46.92
-2020-12-28 03:03:33,20.69,976.33,46.93
-2020-12-28 03:03:43,20.69,976.32,46.92
-2020-12-28 03:03:53,20.69,976.32,46.93
-2020-12-28 03:04:03,20.69,976.32,46.91
-2020-12-28 03:04:13,20.69,976.31,46.91
-2020-12-28 03:04:23,20.69,976.3,46.89
-2020-12-28 03:04:33,20.7,976.36,46.88
-2020-12-28 03:04:44,20.69,976.3,46.87
-2020-12-28 03:04:54,20.69,976.29,46.86
-2020-12-28 03:05:04,20.69,976.29,46.86
-2020-12-28 03:05:14,20.69,976.28,46.86
-2020-12-28 03:05:24,20.69,976.28,46.86
-2020-12-28 03:05:34,20.69,976.28,46.86
-2020-12-28 03:05:44,20.69,976.28,46.87
-2020-12-28 03:05:54,20.69,976.28,46.87
-2020-12-28 03:06:04,20.69,976.27,46.86
-2020-12-28 03:06:14,20.69,976.27,46.84
-2020-12-28 03:06:24,20.69,976.27,46.84
-2020-12-28 03:06:34,20.69,976.26,46.84
-2020-12-28 03:06:44,20.69,976.26,46.83
-2020-12-28 03:06:54,20.69,976.27,46.81
-2020-12-28 03:07:04,20.69,976.26,46.81
-2020-12-28 03:07:14,20.69,976.26,46.8
-2020-12-28 03:07:24,20.7,976.31,46.78
-2020-12-28 03:07:34,20.7,976.31,46.78
-2020-12-28 03:07:44,20.7,976.31,46.77
-2020-12-28 03:07:54,20.7,976.31,46.77
-2020-12-28 03:08:05,20.7,976.32,46.77
-2020-12-28 03:08:15,20.7,976.31,46.77
-2020-12-28 03:08:25,20.7,976.31,46.75
-2020-12-28 03:08:35,20.7,976.31,46.74
-2020-12-28 03:08:45,20.7,976.32,46.75
-2020-12-28 03:08:55,20.7,976.32,46.75
-2020-12-28 03:09:05,20.7,976.32,46.78
-2020-12-28 03:09:15,20.7,976.32,46.76
-2020-12-28 03:09:25,20.7,976.33,46.77
-2020-12-28 03:09:35,20.7,976.32,46.78
-2020-12-28 03:09:45,20.69,976.27,46.8
-2020-12-28 03:09:55,20.69,976.26,46.8
-2020-12-28 03:10:05,20.69,976.25,46.81
-2020-12-28 03:10:15,20.69,976.24,46.81
-2020-12-28 03:10:25,20.69,976.24,46.82
-2020-12-28 03:10:35,20.69,976.23,46.83
-2020-12-28 03:10:45,20.69,976.22,46.84
-2020-12-28 03:10:55,20.69,976.22,46.83
-2020-12-28 03:11:05,20.69,976.21,46.86
-2020-12-28 03:11:15,20.69,976.21,46.84
-2020-12-28 03:11:26,20.69,976.21,46.86
-2020-12-28 03:11:36,20.69,976.2,46.88
-2020-12-28 03:11:46,20.69,976.2,46.89
-2020-12-28 03:11:56,20.69,976.21,46.89
-2020-12-28 03:12:06,20.69,976.21,46.9
-2020-12-28 03:12:16,20.69,976.21,46.91
-2020-12-28 03:12:26,20.69,976.21,46.9
-2020-12-28 03:12:36,20.69,976.21,46.91
-2020-12-28 03:12:46,20.69,976.2,46.9
-2020-12-28 03:12:56,20.69,976.2,46.91
-2020-12-28 03:13:06,20.69,976.19,46.91
-2020-12-28 03:13:16,20.69,976.18,46.91
-2020-12-28 03:13:26,20.69,976.18,46.91
-2020-12-28 03:13:36,20.69,976.18,46.91
-2020-12-28 03:13:46,20.69,976.17,46.91
-2020-12-28 03:13:56,20.69,976.16,46.91
-2020-12-28 03:14:06,20.69,976.17,46.91
-2020-12-28 03:14:16,20.69,976.17,46.91
-2020-12-28 03:14:26,20.69,976.17,46.92
-2020-12-28 03:14:36,20.69,976.18,46.91
-2020-12-28 03:14:47,20.69,976.17,46.91
-2020-12-28 03:14:57,20.69,976.17,46.91
-2020-12-28 03:15:07,20.69,976.17,46.93
-2020-12-28 03:15:17,20.69,976.18,46.91
-2020-12-28 03:15:27,20.69,976.18,46.92
-2020-12-28 03:15:37,20.69,976.19,46.93
-2020-12-28 03:15:47,20.69,976.19,46.92
-2020-12-28 03:15:57,20.69,976.19,46.94
-2020-12-28 03:16:07,20.69,976.18,46.92
-2020-12-28 03:16:17,20.69,976.18,46.92
-2020-12-28 03:16:27,20.69,976.17,46.92
-2020-12-28 03:16:37,20.69,976.16,46.93
-2020-12-28 03:16:47,20.69,976.17,46.93
-2020-12-28 03:16:57,20.69,976.16,46.93
-2020-12-28 03:17:07,20.69,976.15,46.93
-2020-12-28 03:17:17,20.68,976.15,46.93
-2020-12-28 03:17:27,20.68,976.16,46.92
-2020-12-28 03:17:37,20.68,976.16,46.92
-2020-12-28 03:17:47,20.68,976.15,46.91
-2020-12-28 03:17:57,20.68,976.16,46.88
-2020-12-28 03:18:08,20.68,976.16,46.88
-2020-12-28 03:18:18,20.68,976.17,46.9
-2020-12-28 03:18:28,20.68,976.18,46.9
-2020-12-28 03:18:38,20.68,976.18,46.9
-2020-12-28 03:18:48,20.68,976.18,46.88
-2020-12-28 03:18:58,20.68,976.19,46.89
-2020-12-28 03:19:08,20.68,976.2,46.88
-2020-12-28 03:19:18,20.68,976.2,46.88
-2020-12-28 03:19:28,20.68,976.2,46.88
-2020-12-28 03:19:38,20.68,976.2,46.89
-2020-12-28 03:19:48,20.68,976.21,46.88
-2020-12-28 03:19:58,20.68,976.21,46.89
-2020-12-28 03:20:08,20.68,976.21,46.88
-2020-12-28 03:20:18,20.68,976.21,46.88
-2020-12-28 03:20:28,20.68,976.21,46.9
-2020-12-28 03:20:38,20.68,976.21,46.87
-2020-12-28 03:20:48,20.68,976.21,46.89
-2020-12-28 03:20:58,20.68,976.21,46.87
-2020-12-28 03:21:08,20.68,976.21,46.88
-2020-12-28 03:21:18,20.68,976.21,46.88
-2020-12-28 03:21:29,20.68,976.21,46.88
-2020-12-28 03:21:39,20.68,976.21,46.89
-2020-12-28 03:21:49,20.68,976.21,46.88
-2020-12-28 03:21:59,20.68,976.2,46.88
-2020-12-28 03:22:09,20.68,976.2,46.88
-2020-12-28 03:22:19,20.68,976.2,46.9
-2020-12-28 03:22:29,20.68,976.2,46.9
-2020-12-28 03:22:39,20.68,976.2,46.9
-2020-12-28 03:22:49,20.68,976.2,46.88
-2020-12-28 03:22:59,20.68,976.2,46.87
-2020-12-28 03:23:09,20.69,976.2,46.86
-2020-12-28 03:23:19,20.69,976.2,46.86
-2020-12-28 03:23:29,20.69,976.22,46.83
-2020-12-28 03:23:39,20.69,976.21,46.81
-2020-12-28 03:23:49,20.69,976.21,46.81
-2020-12-28 03:23:59,20.69,976.2,46.8
-2020-12-28 03:24:09,20.69,976.2,46.8
-2020-12-28 03:24:19,20.69,976.2,46.8
-2020-12-28 03:24:29,20.69,976.2,46.8
-2020-12-28 03:24:39,20.69,976.2,46.78
-2020-12-28 03:24:50,20.69,976.2,46.8
-2020-12-28 03:25:00,20.69,976.19,46.79
-2020-12-28 03:25:10,20.69,976.19,46.8
-2020-12-28 03:25:20,20.69,976.19,46.81
-2020-12-28 03:25:30,20.69,976.18,46.79
-2020-12-28 03:25:40,20.69,976.18,46.8
-2020-12-28 03:25:50,20.69,976.17,46.81
-2020-12-28 03:26:00,20.69,976.18,46.82
-2020-12-28 03:26:10,20.69,976.17,46.85
-2020-12-28 03:26:20,20.69,976.17,46.84
-2020-12-28 03:26:30,20.69,976.18,46.86
-2020-12-28 03:26:40,20.69,976.18,46.87
-2020-12-28 03:26:50,20.69,976.18,46.87
-2020-12-28 03:27:00,20.69,976.17,46.87
-2020-12-28 03:27:10,20.69,976.17,46.88
-2020-12-28 03:27:20,20.69,976.16,46.91
-2020-12-28 03:27:30,20.69,976.16,46.91
-2020-12-28 03:27:40,20.68,976.16,46.9
-2020-12-28 03:27:50,20.69,976.15,46.92
-2020-12-28 03:28:00,20.68,976.14,46.91
-2020-12-28 03:28:11,20.68,976.13,46.91
-2020-12-28 03:28:21,20.68,976.13,46.89
-2020-12-28 03:28:31,20.68,976.12,46.9
-2020-12-28 03:28:41,20.69,976.12,46.88
-2020-12-28 03:28:51,20.69,976.12,46.88
-2020-12-28 03:29:01,20.69,976.13,46.84
-2020-12-28 03:29:11,20.69,976.12,46.84
-2020-12-28 03:29:21,20.69,976.12,46.84
-2020-12-28 03:29:31,20.69,976.12,46.84
-2020-12-28 03:29:41,20.69,976.13,46.84
-2020-12-28 03:29:51,20.69,976.13,46.83
-2020-12-28 03:30:01,20.69,976.13,46.84
-2020-12-28 03:30:11,20.69,976.13,46.83
-2020-12-28 03:30:21,20.69,976.12,46.81
-2020-12-28 03:30:31,20.69,976.12,46.81
-2020-12-28 03:30:41,20.69,976.12,46.81
-2020-12-28 03:30:51,20.69,976.13,46.81
-2020-12-28 03:31:01,20.69,976.13,46.78
-2020-12-28 03:31:11,20.69,976.13,46.8
-2020-12-28 03:31:21,20.69,976.12,46.8
-2020-12-28 03:31:32,20.69,976.13,46.8
-2020-12-28 03:31:42,20.69,976.14,46.81
-2020-12-28 03:31:52,20.69,976.14,46.8
-2020-12-28 03:32:02,20.69,976.14,46.81
-2020-12-28 03:32:12,20.69,976.14,46.81
-2020-12-28 03:32:22,20.69,976.15,46.83
-2020-12-28 03:32:32,20.69,976.15,46.81
-2020-12-28 03:32:42,20.69,976.15,46.82
-2020-12-28 03:32:52,20.69,976.15,46.83
-2020-12-28 03:33:02,20.69,976.15,46.82
-2020-12-28 03:33:12,20.69,976.16,46.82
-2020-12-28 03:33:22,20.69,976.15,46.81
-2020-12-28 03:33:32,20.69,976.14,46.81
-2020-12-28 03:33:42,20.69,976.15,46.81
-2020-12-28 03:33:52,20.69,976.15,46.81
-2020-12-28 03:34:02,20.69,976.16,46.81
-2020-12-28 03:34:12,20.69,976.16,46.8
-2020-12-28 03:34:22,20.69,976.16,46.78
-2020-12-28 03:34:32,20.69,976.16,46.78
-2020-12-28 03:34:42,20.69,976.16,46.76
-2020-12-28 03:34:53,20.69,976.16,46.76
-2020-12-28 03:35:03,20.69,976.16,46.77
-2020-12-28 03:35:13,20.69,976.15,46.76
-2020-12-28 03:35:23,20.69,976.16,46.76
-2020-12-28 03:35:33,20.69,976.17,46.74
-2020-12-28 03:35:43,20.69,976.17,46.76
-2020-12-28 03:35:53,20.69,976.17,46.76
-2020-12-28 03:36:03,20.69,976.17,46.75
-2020-12-28 03:36:03,20.69,976.17,46.75
-2020-12-28 03:36:13,20.69,976.17,46.74
-2020-12-28 03:36:23,20.69,976.17,46.76
-2020-12-28 03:36:33,20.69,976.18,46.77
-2020-12-28 03:36:43,20.69,976.19,46.77
-2020-12-28 03:36:53,20.69,976.19,46.76
-2020-12-28 03:37:03,20.69,976.19,46.76
-2020-12-28 03:37:13,20.69,976.19,46.75
-2020-12-28 03:37:23,20.69,976.19,46.77
-2020-12-28 03:37:33,20.69,976.19,46.75
-2020-12-28 03:37:43,20.69,976.19,46.75
-2020-12-28 03:37:53,20.69,976.2,46.76
-2020-12-28 03:38:03,20.69,976.2,46.73
-2020-12-28 03:38:14,20.69,976.2,46.75
-2020-12-28 03:38:24,20.69,976.21,46.73
-2020-12-28 03:38:34,20.69,976.21,46.74
-2020-12-28 03:38:44,20.69,976.22,46.72
-2020-12-28 03:38:54,20.69,976.22,46.72
-2020-12-28 03:39:04,20.69,976.21,46.72
-2020-12-28 03:39:14,20.69,976.21,46.7
-2020-12-28 03:39:24,20.69,976.22,46.7
-2020-12-28 03:39:34,20.69,976.23,46.71
-2020-12-28 03:39:44,20.69,976.23,46.71
-2020-12-28 03:39:54,20.69,976.24,46.7
-2020-12-28 03:40:04,20.69,976.24,46.7
-2020-12-28 03:40:14,20.69,976.24,46.7
-2020-12-28 03:40:24,20.69,976.24,46.69
-2020-12-28 03:40:34,20.69,976.24,46.68
-2020-12-28 03:40:44,20.69,976.24,46.68
-2020-12-28 03:40:54,20.69,976.23,46.69
-2020-12-28 03:41:04,20.69,976.23,46.69
-2020-12-28 03:41:14,20.69,976.23,46.68
-2020-12-28 03:41:24,20.69,976.23,46.68
-2020-12-28 03:41:35,20.69,976.23,46.67
-2020-12-28 03:41:45,20.69,976.23,46.67
-2020-12-28 03:41:55,20.69,976.22,46.68
-2020-12-28 03:42:05,20.69,976.23,46.67
-2020-12-28 03:42:15,20.69,976.22,46.69
-2020-12-28 03:42:25,20.69,976.23,46.66
-2020-12-28 03:42:35,20.69,976.23,46.65
-2020-12-28 03:42:45,20.69,976.23,46.66
-2020-12-28 03:42:55,20.69,976.23,46.66
-2020-12-28 03:43:05,20.69,976.23,46.67
-2020-12-28 03:43:15,20.69,976.23,46.66
-2020-12-28 03:43:25,20.69,976.24,46.67
-2020-12-28 03:43:35,20.69,976.24,46.67
-2020-12-28 03:43:45,20.69,976.24,46.66
-2020-12-28 03:43:55,20.69,976.25,46.65
-2020-12-28 03:44:05,20.69,976.25,46.64
-2020-12-28 03:44:15,20.69,976.26,46.63
-2020-12-28 03:44:25,20.69,976.26,46.62
-2020-12-28 03:44:35,20.69,976.26,46.64
-2020-12-28 03:44:45,20.69,976.27,46.62
-2020-12-28 03:44:56,20.69,976.27,46.61
-2020-12-28 03:45:06,20.69,976.28,46.61
-2020-12-28 03:45:16,20.69,976.28,46.59
-2020-12-28 03:45:26,20.7,976.34,46.6
-2020-12-28 03:45:36,20.7,976.34,46.59
-2020-12-28 03:45:46,20.7,976.34,46.59
-2020-12-28 03:45:56,20.7,976.34,46.61
-2020-12-28 03:46:06,20.7,976.34,46.59
-2020-12-28 03:46:16,20.7,976.34,46.59
-2020-12-28 03:46:26,20.7,976.34,46.59
-2020-12-28 03:46:36,20.7,976.34,46.58
-2020-12-28 03:46:46,20.7,976.35,46.57
-2020-12-28 03:46:56,20.7,976.36,46.56
-2020-12-28 03:47:06,20.7,976.36,46.55
-2020-12-28 03:47:16,20.7,976.36,46.53
-2020-12-28 03:47:26,20.69,976.32,46.54
-2020-12-28 03:47:36,20.69,976.32,46.52
-2020-12-28 03:47:46,20.69,976.32,46.52
-2020-12-28 03:47:56,20.69,976.32,46.5
-2020-12-28 03:48:06,20.69,976.33,46.5
-2020-12-28 03:48:17,20.69,976.34,46.51
-2020-12-28 03:48:27,20.69,976.35,46.51
-2020-12-28 03:48:37,20.69,976.36,46.54
-2020-12-28 03:48:47,20.69,976.35,46.53
-2020-12-28 03:48:57,20.69,976.35,46.49
-2020-12-28 03:49:07,20.69,976.35,46.5
-2020-12-28 03:49:17,20.69,976.35,46.5
-2020-12-28 03:49:27,20.69,976.35,46.51
-2020-12-28 03:49:37,20.69,976.35,46.51
-2020-12-28 03:49:47,20.69,976.35,46.49
-2020-12-28 03:49:57,20.69,976.35,46.49
-2020-12-28 03:50:07,20.69,976.34,46.5
-2020-12-28 03:50:17,20.69,976.34,46.5
-2020-12-28 03:50:27,20.69,976.34,46.51
-2020-12-28 03:50:37,20.69,976.34,46.49
-2020-12-28 03:50:47,20.69,976.33,46.5
-2020-12-28 03:50:57,20.69,976.33,46.48
-2020-12-28 03:51:07,20.69,976.32,46.47
-2020-12-28 03:51:17,20.69,976.32,46.46
-2020-12-28 03:51:27,20.69,976.32,46.44
-2020-12-28 03:51:38,20.69,976.32,46.46
-2020-12-28 03:51:48,20.69,976.32,46.46
-2020-12-28 03:51:58,20.69,976.31,46.44
-2020-12-28 03:52:08,20.69,976.31,46.44
-2020-12-28 03:52:18,20.69,976.3,46.44
-2020-12-28 03:52:28,20.69,976.31,46.45
-2020-12-28 03:52:38,20.69,976.31,46.47
-2020-12-28 03:52:48,20.69,976.3,46.45
-2020-12-28 03:52:58,20.69,976.31,46.45
-2020-12-28 03:53:08,20.69,976.31,46.45
-2020-12-28 03:53:18,20.69,976.31,46.44
-2020-12-28 03:53:28,20.69,976.32,46.45
-2020-12-28 03:53:38,20.69,976.32,46.46
-2020-12-28 03:53:48,20.69,976.32,46.44
-2020-12-28 03:53:58,20.69,976.32,46.44
-2020-12-28 03:54:08,20.69,976.33,46.44
-2020-12-28 03:54:18,20.69,976.33,46.42
-2020-12-28 03:54:28,20.69,976.32,46.43
-2020-12-28 03:54:38,20.69,976.32,46.41
-2020-12-28 03:54:48,20.69,976.32,46.43
-2020-12-28 03:54:59,20.69,976.32,46.43
-2020-12-28 03:55:09,20.69,976.31,46.44
-2020-12-28 03:55:19,20.69,976.31,46.43
-2020-12-28 03:55:29,20.69,976.31,46.43
-2020-12-28 03:55:39,20.7,976.38,46.43
-2020-12-28 03:55:49,20.69,976.32,46.43
-2020-12-28 03:55:59,20.69,976.33,46.43
-2020-12-28 03:56:09,20.7,976.39,46.45
-2020-12-28 03:56:19,20.69,976.34,46.45
-2020-12-28 03:56:29,20.69,976.34,46.46
-2020-12-28 03:56:39,20.69,976.34,46.45
-2020-12-28 03:56:49,20.69,976.34,46.46
-2020-12-28 03:56:59,20.69,976.35,46.47
-2020-12-28 03:57:09,20.69,976.35,46.47
-2020-12-28 03:57:19,20.69,976.35,46.46
-2020-12-28 03:57:29,20.69,976.36,46.47
-2020-12-28 03:57:39,20.69,976.35,46.47
-2020-12-28 03:57:49,20.69,976.35,46.46
-2020-12-28 03:57:59,20.69,976.34,46.47
-2020-12-28 03:58:09,20.69,976.34,46.45
-2020-12-28 03:58:20,20.69,976.33,46.45
-2020-12-28 03:58:30,20.69,976.33,46.45
-2020-12-28 03:58:40,20.69,976.33,46.44
-2020-12-28 03:58:50,20.69,976.33,46.41
-2020-12-28 03:59:00,20.69,976.32,46.42
-2020-12-28 03:59:10,20.69,976.32,46.41
-2020-12-28 03:59:20,20.7,976.37,46.41
-2020-12-28 03:59:30,20.69,976.32,46.39
-2020-12-28 03:59:40,20.7,976.39,46.38
-2020-12-28 03:59:50,20.7,976.38,46.37
-2020-12-28 04:00:00,20.7,976.37,46.36
-2020-12-28 04:00:10,20.7,976.37,46.35
-2020-12-28 04:00:20,20.7,976.37,46.34
-2020-12-28 04:00:30,20.7,976.36,46.33
-2020-12-28 04:00:40,20.7,976.36,46.33
-2020-12-28 04:00:50,20.7,976.36,46.34
-2020-12-28 04:01:00,20.7,976.36,46.32
-2020-12-28 04:01:10,20.7,976.35,46.33
-2020-12-28 04:01:20,20.7,976.35,46.33
-2020-12-28 04:01:30,20.7,976.34,46.34
-2020-12-28 04:01:41,20.7,976.35,46.33
-2020-12-28 04:01:51,20.7,976.35,46.33
-2020-12-28 04:02:01,20.7,976.34,46.32
-2020-12-28 04:02:11,20.7,976.34,46.33
-2020-12-28 04:02:21,20.7,976.34,46.33
-2020-12-28 04:02:31,20.7,976.34,46.35
-2020-12-28 04:02:41,20.7,976.35,46.34
-2020-12-28 04:02:51,20.7,976.36,46.34
-2020-12-28 04:03:01,20.7,976.36,46.35
-2020-12-28 04:03:11,20.7,976.37,46.34
-2020-12-28 04:03:21,20.7,976.39,46.34
-2020-12-28 04:03:31,20.7,976.4,46.35
-2020-12-28 04:03:41,20.7,976.4,46.36
-2020-12-28 04:03:51,20.69,976.35,46.37
-2020-12-28 04:04:01,20.69,976.35,46.38
-2020-12-28 04:04:11,20.69,976.35,46.39
-2020-12-28 04:04:21,20.69,976.36,46.38
-2020-12-28 04:04:31,20.69,976.36,46.38
-2020-12-28 04:04:41,20.7,976.41,46.38
-2020-12-28 04:04:51,20.69,976.36,46.38
-2020-12-28 04:05:02,20.69,976.35,46.4
-2020-12-28 04:05:12,20.7,976.4,46.39
-2020-12-28 04:05:22,20.69,976.35,46.41
-2020-12-28 04:05:32,20.69,976.35,46.4
-2020-12-28 04:05:42,20.7,976.4,46.41
-2020-12-28 04:05:52,20.7,976.4,46.42
-2020-12-28 04:06:02,20.69,976.34,46.42
-2020-12-28 04:06:12,20.7,976.4,46.42
-2020-12-28 04:06:22,20.69,976.34,46.42
-2020-12-28 04:06:32,20.69,976.34,46.42
-2020-12-28 04:06:42,20.69,976.34,46.41
-2020-12-28 04:06:52,20.69,976.33,46.42
-2020-12-28 04:07:02,20.69,976.34,46.42
-2020-12-28 04:07:12,20.69,976.33,46.41
-2020-12-28 04:07:22,20.69,976.34,46.41
-2020-12-28 04:07:32,20.69,976.34,46.4
-2020-12-28 04:07:42,20.69,976.33,46.39
-2020-12-28 04:07:52,20.69,976.33,46.41
-2020-12-28 04:08:02,20.69,976.33,46.42
-2020-12-28 04:08:12,20.69,976.33,46.41
-2020-12-28 04:08:23,20.69,976.33,46.42
-2020-12-28 04:08:33,20.69,976.33,46.41
-2020-12-28 04:08:43,20.69,976.33,46.42
-2020-12-28 04:08:53,20.69,976.33,46.41
-2020-12-28 04:09:03,20.69,976.33,46.42
-2020-12-28 04:09:13,20.69,976.33,46.41
-2020-12-28 04:09:23,20.69,976.33,46.41
-2020-12-28 04:09:33,20.69,976.33,46.41
-2020-12-28 04:09:43,20.69,976.33,46.41
-2020-12-28 04:09:53,20.69,976.32,46.42
-2020-12-28 04:10:03,20.69,976.31,46.4
-2020-12-28 04:10:13,20.69,976.31,46.4
-2020-12-28 04:10:23,20.69,976.31,46.39
-2020-12-28 04:10:33,20.69,976.3,46.38
-2020-12-28 04:10:43,20.69,976.3,46.37
-2020-12-28 04:10:53,20.69,976.3,46.37
-2020-12-28 04:11:03,20.69,976.29,46.37
-2020-12-28 04:11:13,20.69,976.29,46.37
-2020-12-28 04:11:23,20.69,976.29,46.38
-2020-12-28 04:11:33,20.69,976.29,46.38
-2020-12-28 04:11:43,20.69,976.28,46.38
-2020-12-28 04:11:54,20.69,976.27,46.39
-2020-12-28 04:12:04,20.69,976.27,46.4
-2020-12-28 04:12:14,20.69,976.27,46.4
-2020-12-28 04:12:24,20.69,976.27,46.41
-2020-12-28 04:12:34,20.69,976.26,46.4
-2020-12-28 04:12:44,20.69,976.25,46.39
-2020-12-28 04:12:54,20.69,976.24,46.41
-2020-12-28 04:13:04,20.69,976.25,46.4
-2020-12-28 04:13:14,20.69,976.25,46.39
-2020-12-28 04:13:24,20.69,976.24,46.4
-2020-12-28 04:13:34,20.69,976.25,46.41
-2020-12-28 04:13:44,20.69,976.25,46.4
-2020-12-28 04:13:54,20.69,976.25,46.39
-2020-12-28 04:14:04,20.69,976.24,46.38
-2020-12-28 04:14:14,20.69,976.25,46.4
-2020-12-28 04:14:24,20.69,976.24,46.39
-2020-12-28 04:14:34,20.69,976.24,46.39
-2020-12-28 04:14:44,20.69,976.24,46.41
-2020-12-28 04:14:54,20.69,976.25,46.39
-2020-12-28 04:15:05,20.69,976.25,46.4
-2020-12-28 04:15:15,20.69,976.26,46.4
-2020-12-28 04:15:25,20.69,976.25,46.41
-2020-12-28 04:15:35,20.69,976.25,46.4
-2020-12-28 04:15:45,20.69,976.26,46.4
-2020-12-28 04:15:55,20.69,976.27,46.38
-2020-12-28 04:16:05,20.69,976.27,46.37
-2020-12-28 04:16:15,20.69,976.27,46.38
-2020-12-28 04:16:25,20.69,976.27,46.36
-2020-12-28 04:16:35,20.69,976.27,46.35
-2020-12-28 04:16:45,20.69,976.27,46.37
-2020-12-28 04:16:55,20.69,976.27,46.35
-2020-12-28 04:17:05,20.69,976.27,46.35
-2020-12-28 04:17:15,20.69,976.27,46.33
-2020-12-28 04:17:25,20.7,976.33,46.33
-2020-12-28 04:17:35,20.7,976.34,46.32
-2020-12-28 04:17:45,20.7,976.34,46.32
-2020-12-28 04:17:55,20.7,976.34,46.32
-2020-12-28 04:18:05,20.7,976.35,46.33
-2020-12-28 04:18:15,20.7,976.34,46.33
-2020-12-28 04:18:25,20.7,976.35,46.32
-2020-12-28 04:18:36,20.7,976.35,46.33
-2020-12-28 04:18:46,20.7,976.35,46.33
-2020-12-28 04:18:56,20.7,976.35,46.34
-2020-12-28 04:19:06,20.7,976.35,46.33
-2020-12-28 04:19:16,20.69,976.3,46.34
-2020-12-28 04:19:26,20.69,976.3,46.33
-2020-12-28 04:19:36,20.69,976.3,46.33
-2020-12-28 04:19:46,20.69,976.3,46.35
-2020-12-28 04:19:56,20.69,976.31,46.35
-2020-12-28 04:20:06,20.69,976.31,46.34
-2020-12-28 04:20:16,20.69,976.32,46.34
-2020-12-28 04:20:26,20.7,976.38,46.33
-2020-12-28 04:20:36,20.7,976.37,46.34
-2020-12-28 04:20:46,20.7,976.37,46.33
-2020-12-28 04:20:56,20.7,976.37,46.33
-2020-12-28 04:21:06,20.7,976.37,46.31
-2020-12-28 04:21:16,20.7,976.37,46.29
-2020-12-28 04:21:26,20.7,976.36,46.29
-2020-12-28 04:21:36,20.7,976.37,46.29
-2020-12-28 04:21:47,20.7,976.37,46.29
-2020-12-28 04:21:57,20.7,976.38,46.31
-2020-12-28 04:22:07,20.7,976.38,46.29
-2020-12-28 04:22:17,20.7,976.38,46.3
-2020-12-28 04:22:27,20.7,976.38,46.29
-2020-12-28 04:22:37,20.7,976.38,46.29
-2020-12-28 04:22:47,20.7,976.38,46.31
-2020-12-28 04:22:57,20.7,976.39,46.31
-2020-12-28 04:23:07,20.7,976.39,46.32
-2020-12-28 04:23:17,20.7,976.39,46.31
-2020-12-28 04:23:27,20.7,976.37,46.31
-2020-12-28 04:23:37,20.7,976.38,46.31
-2020-12-28 04:23:47,20.7,976.38,46.3
-2020-12-28 04:23:57,20.7,976.38,46.3
-2020-12-28 04:24:07,20.7,976.38,46.28
-2020-12-28 04:24:17,20.7,976.37,46.3
-2020-12-28 04:24:27,20.7,976.37,46.29
-2020-12-28 04:24:37,20.7,976.37,46.29
-2020-12-28 04:24:47,20.7,976.38,46.28
-2020-12-28 04:24:57,20.7,976.37,46.29
-2020-12-28 04:25:07,20.7,976.37,46.29
-2020-12-28 04:25:18,20.7,976.37,46.29
-2020-12-28 04:25:28,20.7,976.37,46.31
-2020-12-28 04:25:38,20.7,976.37,46.29
-2020-12-28 04:25:48,20.69,976.31,46.31
-2020-12-28 04:25:58,20.69,976.3,46.32
-2020-12-28 04:26:08,20.7,976.35,46.33
-2020-12-28 04:26:18,20.69,976.3,46.34
-2020-12-28 04:26:28,20.69,976.3,46.32
-2020-12-28 04:26:38,20.7,976.34,46.33
-2020-12-28 04:26:48,20.7,976.33,46.31
-2020-12-28 04:26:58,20.7,976.34,46.31
-2020-12-28 04:27:08,20.7,976.34,46.29
-2020-12-28 04:27:18,20.7,976.34,46.3
-2020-12-28 04:27:28,20.7,976.34,46.28
-2020-12-28 04:27:38,20.7,976.35,46.27
-2020-12-28 04:27:48,20.7,976.35,46.28
-2020-12-28 04:27:58,20.7,976.35,46.3
-2020-12-28 04:28:08,20.7,976.35,46.29
-2020-12-28 04:28:18,20.69,976.29,46.31
-2020-12-28 04:28:29,20.69,976.3,46.3
-2020-12-28 04:28:39,20.69,976.3,46.31
-2020-12-28 04:28:49,20.69,976.31,46.3
-2020-12-28 04:28:59,20.69,976.31,46.31
-2020-12-28 04:29:09,20.69,976.31,46.29
-2020-12-28 04:29:19,20.7,976.36,46.27
-2020-12-28 04:29:29,20.7,976.36,46.28
-2020-12-28 04:29:39,20.7,976.36,46.29
-2020-12-28 04:29:49,20.7,976.35,46.28
-2020-12-28 04:29:59,20.7,976.36,46.28
-2020-12-28 04:30:09,20.7,976.36,46.28
-2020-12-28 04:30:19,20.7,976.36,46.29
-2020-12-28 04:30:29,20.7,976.36,46.29
-2020-12-28 04:30:39,20.7,976.35,46.31
-2020-12-28 04:30:49,20.7,976.35,46.31
-2020-12-28 04:30:59,20.7,976.35,46.31
-2020-12-28 04:31:09,20.69,976.29,46.32
-2020-12-28 04:31:19,20.69,976.28,46.33
-2020-12-28 04:31:29,20.7,976.33,46.31
-2020-12-28 04:31:39,20.69,976.27,46.29
-2020-12-28 04:31:50,20.7,976.32,46.32
-2020-12-28 04:32:00,20.7,976.32,46.31
-2020-12-28 04:32:10,20.7,976.32,46.31
-2020-12-28 04:32:20,20.7,976.32,46.31
-2020-12-28 04:32:30,20.7,976.32,46.33
-2020-12-28 04:32:40,20.7,976.31,46.31
-2020-12-28 04:32:50,20.7,976.32,46.33
-2020-12-28 04:33:00,20.7,976.32,46.33
-2020-12-28 04:33:10,20.7,976.31,46.33
-2020-12-28 04:33:20,20.7,976.31,46.33
-2020-12-28 04:33:30,20.7,976.31,46.34
-2020-12-28 04:33:40,20.7,976.31,46.34
-2020-12-28 04:33:50,20.7,976.32,46.33
-2020-12-28 04:34:00,20.7,976.31,46.32
-2020-12-28 04:34:10,20.7,976.32,46.32
-2020-12-28 04:34:20,20.7,976.32,46.32
-2020-12-28 04:34:30,20.7,976.32,46.32
-2020-12-28 04:34:40,20.7,976.31,46.31
-2020-12-28 04:34:50,20.7,976.32,46.32
-2020-12-28 04:35:00,20.7,976.32,46.3
-2020-12-28 04:35:11,20.7,976.32,46.29
-2020-12-28 04:35:21,20.7,976.32,46.29
-2020-12-28 04:35:31,20.7,976.32,46.29
-2020-12-28 04:35:41,20.7,976.33,46.31
-2020-12-28 04:35:51,20.7,976.33,46.3
-2020-12-28 04:36:01,20.7,976.33,46.31
-2020-12-28 04:36:11,20.7,976.34,46.31
-2020-12-28 04:36:21,20.7,976.33,46.31
-2020-12-28 04:36:31,20.7,976.33,46.31
-2020-12-28 04:36:41,20.7,976.32,46.32
-2020-12-28 04:36:51,20.7,976.32,46.3
-2020-12-28 04:37:01,20.7,976.32,46.31
-2020-12-28 04:37:11,20.7,976.33,46.31
-2020-12-28 04:37:21,20.7,976.33,46.29
-2020-12-28 04:37:31,20.7,976.34,46.31
-2020-12-28 04:37:41,20.7,976.34,46.31
-2020-12-28 04:37:51,20.7,976.34,46.28
-2020-12-28 04:38:01,20.7,976.34,46.27
-2020-12-28 04:38:11,20.7,976.33,46.26
-2020-12-28 04:38:21,20.7,976.34,46.27
-2020-12-28 04:38:32,20.7,976.34,46.27
-2020-12-28 04:38:42,20.7,976.35,46.25
-2020-12-28 04:38:52,20.7,976.35,46.28
-2020-12-28 04:39:02,20.7,976.35,46.27
-2020-12-28 04:39:12,20.7,976.35,46.26
-2020-12-28 04:39:22,20.7,976.36,46.28
-2020-12-28 04:39:32,20.7,976.37,46.28
-2020-12-28 04:39:42,20.7,976.37,46.28
-2020-12-28 04:39:52,20.7,976.38,46.26
-2020-12-28 04:40:02,20.7,976.38,46.27
-2020-12-28 04:40:12,20.7,976.38,46.27
-2020-12-28 04:40:22,20.7,976.38,46.25
-2020-12-28 04:40:32,20.7,976.39,46.26
-2020-12-28 04:40:42,20.69,976.33,46.25
-2020-12-28 04:40:52,20.69,976.33,46.24
-2020-12-28 04:41:02,20.7,976.39,46.24
-2020-12-28 04:41:12,20.7,976.39,46.25
-2020-12-28 04:41:22,20.7,976.4,46.25
-2020-12-28 04:41:32,20.7,976.4,46.24
-2020-12-28 04:41:42,20.7,976.41,46.26
-2020-12-28 04:41:53,20.7,976.41,46.27
-2020-12-28 04:42:03,20.7,976.41,46.27
-2020-12-28 04:42:13,20.7,976.41,46.27
-2020-12-28 04:42:23,20.7,976.4,46.27
-2020-12-28 04:42:33,20.7,976.41,46.25
-2020-12-28 04:42:43,20.7,976.41,46.25
-2020-12-28 04:42:53,20.7,976.41,46.24
-2020-12-28 04:43:03,20.7,976.41,46.23
-2020-12-28 04:43:13,20.7,976.41,46.23
-2020-12-28 04:43:23,20.7,976.42,46.24
-2020-12-28 04:43:33,20.7,976.43,46.25
-2020-12-28 04:43:43,20.7,976.43,46.25
-2020-12-28 04:43:53,20.7,976.43,46.26
-2020-12-28 04:44:03,20.7,976.43,46.26
-2020-12-28 04:44:13,20.7,976.44,46.27
-2020-12-28 04:44:23,20.7,976.43,46.26
-2020-12-28 04:44:33,20.7,976.44,46.25
-2020-12-28 04:44:43,20.7,976.44,46.24
-2020-12-28 04:44:53,20.7,976.45,46.24
-2020-12-28 04:45:03,20.7,976.46,46.23
-2020-12-28 04:45:14,20.7,976.46,46.23
-2020-12-28 04:45:24,20.7,976.46,46.23
-2020-12-28 04:45:34,20.7,976.47,46.24
-2020-12-28 04:45:44,20.7,976.49,46.22
-2020-12-28 04:45:54,20.7,976.49,46.23
-2020-12-28 04:46:04,20.7,976.48,46.24
-2020-12-28 04:46:14,20.7,976.5,46.26
-2020-12-28 04:46:24,20.7,976.51,46.25
-2020-12-28 04:46:34,20.7,976.52,46.26
-2020-12-28 04:46:44,20.7,976.52,46.26
-2020-12-28 04:46:54,20.7,976.53,46.24
-2020-12-28 04:47:04,20.7,976.54,46.23
-2020-12-28 04:47:04,20.7,976.54,46.23
-2020-12-28 04:47:14,20.7,976.54,46.23
-2020-12-28 04:47:24,20.7,976.55,46.22
-2020-12-28 04:47:34,20.7,976.55,46.21
-2020-12-28 04:47:44,20.7,976.55,46.22
-2020-12-28 04:47:54,20.7,976.56,46.21
-2020-12-28 04:48:04,20.7,976.56,46.2
-2020-12-28 04:48:14,20.7,976.57,46.19
-2020-12-28 04:48:24,20.7,976.57,46.19
-2020-12-28 04:48:35,20.7,976.56,46.2
-2020-12-28 04:48:45,20.7,976.57,46.2
-2020-12-28 04:48:55,20.7,976.57,46.2
-2020-12-28 04:49:05,20.7,976.57,46.17
-2020-12-28 04:49:15,20.7,976.58,46.19
-2020-12-28 04:49:25,20.7,976.58,46.19
-2020-12-28 04:49:35,20.7,976.58,46.2
-2020-12-28 04:49:45,20.7,976.59,46.2
-2020-12-28 04:49:55,20.7,976.6,46.21
-2020-12-28 04:50:05,20.7,976.61,46.21
-2020-12-28 04:50:15,20.7,976.62,46.22
-2020-12-28 04:50:25,20.7,976.63,46.22
-2020-12-28 04:50:35,20.7,976.62,46.2
-2020-12-28 04:50:45,20.7,976.63,46.2
-2020-12-28 04:50:55,20.7,976.63,46.21
-2020-12-28 04:51:05,20.7,976.64,46.22
-2020-12-28 04:51:15,20.7,976.65,46.23
-2020-12-28 04:51:25,20.7,976.65,46.23
-2020-12-28 04:51:35,20.7,976.66,46.22
-2020-12-28 04:51:45,20.71,976.66,46.22
-2020-12-28 04:51:56,20.71,976.65,46.21
-2020-12-28 04:52:06,20.71,976.65,46.22
-2020-12-28 04:52:16,20.71,976.66,46.22
-2020-12-28 04:52:26,20.71,976.66,46.2
-2020-12-28 04:52:36,20.7,976.67,46.2
-2020-12-28 04:52:46,20.7,976.67,46.2
-2020-12-28 04:52:56,20.7,976.67,46.2
-2020-12-28 04:53:06,20.7,976.67,46.2
-2020-12-28 04:53:16,20.7,976.67,46.2
-2020-12-28 04:53:26,20.7,976.67,46.2
-2020-12-28 04:53:36,20.7,976.67,46.2
-2020-12-28 04:53:46,20.7,976.67,46.2
-2020-12-28 04:53:56,20.7,976.67,46.2
-2020-12-28 04:54:06,20.7,976.67,46.22
-2020-12-28 04:54:16,20.7,976.66,46.21
-2020-12-28 04:54:26,20.7,976.66,46.2
-2020-12-28 04:54:36,20.7,976.66,46.2
-2020-12-28 04:54:46,20.7,976.67,46.2
-2020-12-28 04:54:56,20.7,976.66,46.21
-2020-12-28 04:55:06,20.7,976.66,46.2
-2020-12-28 04:55:17,20.7,976.66,46.18
-2020-12-28 04:55:27,20.7,976.66,46.2
-2020-12-28 04:55:37,20.7,976.65,46.18
-2020-12-28 04:55:47,20.7,976.65,46.2
-2020-12-28 04:55:57,20.7,976.65,46.18
-2020-12-28 04:56:07,20.7,976.65,46.19
-2020-12-28 04:56:17,20.7,976.66,46.2
-2020-12-28 04:56:27,20.7,976.66,46.2
-2020-12-28 04:56:37,20.7,976.65,46.2
-2020-12-28 04:56:47,20.7,976.65,46.2
-2020-12-28 04:56:57,20.7,976.65,46.21
-2020-12-28 04:57:07,20.7,976.65,46.2
-2020-12-28 04:57:17,20.7,976.66,46.2
-2020-12-28 04:57:27,20.7,976.66,46.18
-2020-12-28 04:57:37,20.7,976.66,46.19
-2020-12-28 04:57:47,20.7,976.67,46.18
-2020-12-28 04:57:57,20.7,976.67,46.18
-2020-12-28 04:58:07,20.7,976.67,46.18
-2020-12-28 04:58:17,20.7,976.66,46.19
-2020-12-28 04:58:27,20.7,976.66,46.2
-2020-12-28 04:58:38,20.7,976.66,46.21
-2020-12-28 04:58:48,20.7,976.66,46.19
-2020-12-28 04:58:58,20.7,976.65,46.2
-2020-12-28 04:59:08,20.7,976.65,46.21
-2020-12-28 04:59:18,20.7,976.65,46.21
-2020-12-28 04:59:28,20.7,976.65,46.22
-2020-12-28 04:59:38,20.7,976.65,46.22
-2020-12-28 04:59:48,20.7,976.65,46.22
-2020-12-28 04:59:58,20.7,976.64,46.21
-2020-12-28 05:00:08,20.7,976.63,46.21
-2020-12-28 05:00:18,20.7,976.63,46.22
-2020-12-28 05:00:28,20.7,976.63,46.23
-2020-12-28 05:00:38,20.7,976.63,46.23
-2020-12-28 05:00:48,20.7,976.63,46.23
-2020-12-28 05:00:58,20.7,976.64,46.22
-2020-12-28 05:01:08,20.7,976.63,46.22
-2020-12-28 05:01:18,20.7,976.63,46.23
-2020-12-28 05:01:28,20.7,976.63,46.2
-2020-12-28 05:01:38,20.71,976.62,46.18
-2020-12-28 05:01:48,20.71,976.61,46.19
-2020-12-28 05:01:59,20.71,976.6,46.19
-2020-12-28 05:02:09,20.71,976.6,46.2
-2020-12-28 05:02:19,20.71,976.6,46.2
-2020-12-28 05:02:29,20.71,976.59,46.2
-2020-12-28 05:02:39,20.71,976.59,46.18
-2020-12-28 05:02:49,20.71,976.59,46.2
-2020-12-28 05:02:59,20.71,976.58,46.2
-2020-12-28 05:03:09,20.71,976.58,46.2
-2020-12-28 05:03:19,20.71,976.58,46.21
-2020-12-28 05:03:29,20.71,976.58,46.21
-2020-12-28 05:03:39,20.7,976.58,46.22
-2020-12-28 05:03:49,20.7,976.58,46.2
-2020-12-28 05:03:59,20.7,976.58,46.2
-2020-12-28 05:04:09,20.7,976.58,46.2
-2020-12-28 05:04:19,20.7,976.58,46.18
-2020-12-28 05:04:29,20.7,976.57,46.17
-2020-12-28 05:04:39,20.7,976.56,46.16
-2020-12-28 05:04:49,20.7,976.56,46.17
-2020-12-28 05:04:59,20.7,976.56,46.16
-2020-12-28 05:05:09,20.7,976.57,46.16
-2020-12-28 05:05:20,20.7,976.57,46.16
-2020-12-28 05:05:30,20.7,976.57,46.15
-2020-12-28 05:05:40,20.7,976.57,46.16
-2020-12-28 05:05:50,20.7,976.57,46.16
-2020-12-28 05:06:00,20.69,976.5,46.16
-2020-12-28 05:06:10,20.7,976.55,46.17
-2020-12-28 05:06:20,20.7,976.56,46.14
-2020-12-28 05:06:30,20.7,976.56,46.15
-2020-12-28 05:06:40,20.69,976.5,46.15
-2020-12-28 05:06:50,20.7,976.54,46.16
-2020-12-28 05:07:00,20.7,976.54,46.15
-2020-12-28 05:07:10,20.7,976.54,46.15
-2020-12-28 05:07:20,20.7,976.53,46.12
-2020-12-28 05:07:30,20.7,976.53,46.15
-2020-12-28 05:07:40,20.7,976.53,46.15
-2020-12-28 05:07:50,20.7,976.52,46.14
-2020-12-28 05:08:00,20.7,976.51,46.13
-2020-12-28 05:08:10,20.7,976.51,46.13
-2020-12-28 05:08:20,20.7,976.51,46.12
-2020-12-28 05:08:30,20.7,976.5,46.11
-2020-12-28 05:08:41,20.7,976.5,46.12
-2020-12-28 05:08:51,20.7,976.49,46.12
-2020-12-28 05:09:01,20.7,976.48,46.13
-2020-12-28 05:09:11,20.69,976.42,46.12
-2020-12-28 05:09:21,20.69,976.42,46.14
-2020-12-28 05:09:31,20.69,976.42,46.12
-2020-12-28 05:09:41,20.69,976.41,46.12
-2020-12-28 05:09:51,20.69,976.41,46.13
-2020-12-28 05:10:01,20.69,976.42,46.13
-2020-12-28 05:10:11,20.69,976.41,46.13
-2020-12-28 05:10:21,20.69,976.41,46.12
-2020-12-28 05:10:31,20.7,976.46,46.12
-2020-12-28 05:10:41,20.7,976.46,46.12
-2020-12-28 05:10:51,20.7,976.45,46.1
-2020-12-28 05:11:01,20.7,976.44,46.12
-2020-12-28 05:11:11,20.7,976.43,46.1
-2020-12-28 05:11:21,20.7,976.43,46.1
-2020-12-28 05:11:31,20.7,976.43,46.1
-2020-12-28 05:11:41,20.7,976.43,46.09
-2020-12-28 05:11:51,20.7,976.43,46.09
-2020-12-28 05:12:02,20.7,976.42,46.1
-2020-12-28 05:12:12,20.7,976.42,46.1
-2020-12-28 05:12:22,20.7,976.42,46.1
-2020-12-28 05:12:32,20.7,976.41,46.1
-2020-12-28 05:12:42,20.7,976.41,46.1
-2020-12-28 05:12:52,20.7,976.41,46.1
-2020-12-28 05:13:02,20.7,976.42,46.12
-2020-12-28 05:13:12,20.7,976.42,46.12
-2020-12-28 05:13:22,20.7,976.42,46.13
-2020-12-28 05:13:32,20.7,976.42,46.13
-2020-12-28 05:13:42,20.7,976.41,46.13
-2020-12-28 05:13:52,20.7,976.41,46.14
-2020-12-28 05:14:02,20.7,976.41,46.12
-2020-12-28 05:14:12,20.7,976.4,46.13
-2020-12-28 05:14:22,20.7,976.4,46.13
-2020-12-28 05:14:32,20.7,976.4,46.14
-2020-12-28 05:14:42,20.7,976.4,46.13
-2020-12-28 05:14:52,20.7,976.4,46.14
-2020-12-28 05:15:02,20.7,976.4,46.13
-2020-12-28 05:15:12,20.7,976.39,46.13
-2020-12-28 05:15:23,20.7,976.39,46.14
-2020-12-28 05:15:33,20.7,976.39,46.14
-2020-12-28 05:15:43,20.7,976.38,46.13
-2020-12-28 05:15:53,20.7,976.38,46.13
-2020-12-28 05:16:03,20.7,976.38,46.12
-2020-12-28 05:16:13,20.7,976.37,46.11
-2020-12-28 05:16:23,20.7,976.37,46.1
-2020-12-28 05:16:33,20.7,976.37,46.1
-2020-12-28 05:16:43,20.7,976.36,46.11
-2020-12-28 05:16:53,20.7,976.36,46.09
-2020-12-28 05:17:03,20.7,976.35,46.1
-2020-12-28 05:17:13,20.69,976.3,46.1
-2020-12-28 05:17:23,20.69,976.3,46.09
-2020-12-28 05:17:33,20.69,976.3,46.09
-2020-12-28 05:17:43,20.69,976.3,46.07
-2020-12-28 05:17:53,20.69,976.3,46.07
-2020-12-28 05:18:03,20.69,976.29,46.06
-2020-12-28 05:18:13,20.69,976.29,46.06
-2020-12-28 05:18:23,20.69,976.28,46.06
-2020-12-28 05:18:33,20.69,976.28,46.07
-2020-12-28 05:18:44,20.69,976.28,46.06
-2020-12-28 05:18:54,20.69,976.27,46.07
-2020-12-28 05:19:04,20.69,976.27,46.07
-2020-12-28 05:19:14,20.69,976.26,46.07
-2020-12-28 05:19:24,20.69,976.26,46.06
-2020-12-28 05:19:34,20.7,976.31,46.05
-2020-12-28 05:19:44,20.69,976.26,46.05
-2020-12-28 05:19:54,20.7,976.31,46.05
-2020-12-28 05:20:04,20.69,976.26,46.05
-2020-12-28 05:20:14,20.69,976.25,46.06
-2020-12-28 05:20:24,20.7,976.3,46.05
-2020-12-28 05:20:34,20.69,976.24,46.03
-2020-12-28 05:20:44,20.7,976.29,46.04
-2020-12-28 05:20:54,20.7,976.29,46.03
-2020-12-28 05:21:04,20.7,976.29,46.05
-2020-12-28 05:21:14,20.7,976.29,46.04
-2020-12-28 05:21:24,20.7,976.28,46.05
-2020-12-28 05:21:34,20.7,976.28,46.05
-2020-12-28 05:21:44,20.7,976.28,46.05
-2020-12-28 05:21:54,20.7,976.28,46.06
-2020-12-28 05:22:05,20.7,976.27,46.07
-2020-12-28 05:22:15,20.7,976.28,46.07
-2020-12-28 05:22:25,20.7,976.28,46.07
-2020-12-28 05:22:35,20.7,976.28,46.07
-2020-12-28 05:22:45,20.7,976.28,46.05
-2020-12-28 05:22:55,20.7,976.28,46.05
-2020-12-28 05:23:05,20.7,976.27,46.06
-2020-12-28 05:23:15,20.7,976.27,46.05
-2020-12-28 05:23:25,20.7,976.26,46.06
-2020-12-28 05:23:35,20.7,976.27,46.07
-2020-12-28 05:23:45,20.7,976.27,46.07
-2020-12-28 05:23:55,20.7,976.27,46.07
-2020-12-28 05:24:05,20.69,976.21,46.07
-2020-12-28 05:24:15,20.69,976.21,46.06
-2020-12-28 05:24:25,20.7,976.26,46.06
-2020-12-28 05:24:35,20.7,976.26,46.05
-2020-12-28 05:24:45,20.7,976.26,46.04
-2020-12-28 05:24:55,20.7,976.26,46.04
-2020-12-28 05:25:05,20.7,976.27,46.02
-2020-12-28 05:25:15,20.7,976.27,46.02
-2020-12-28 05:25:26,20.7,976.27,46.04
-2020-12-28 05:25:36,20.7,976.27,46.05
-2020-12-28 05:25:46,20.7,976.28,46.05
-2020-12-28 05:25:56,20.7,976.28,46.07
-2020-12-28 05:26:06,20.7,976.28,46.06
-2020-12-28 05:26:16,20.7,976.28,46.07
-2020-12-28 05:26:26,20.7,976.28,46.06
-2020-12-28 05:26:36,20.7,976.28,46.05
-2020-12-28 05:26:46,20.7,976.27,46.05
-2020-12-28 05:26:56,20.7,976.27,46.04
-2020-12-28 05:27:06,20.7,976.27,46.06
-2020-12-28 05:27:16,20.7,976.26,46.05
-2020-12-28 05:27:26,20.7,976.26,46.04
-2020-12-28 05:27:36,20.7,976.26,46.05
-2020-12-28 05:27:46,20.7,976.26,46.04
-2020-12-28 05:27:56,20.7,976.26,46.04
-2020-12-28 05:28:06,20.7,976.27,46.04
-2020-12-28 05:28:16,20.7,976.27,46.05
-2020-12-28 05:28:26,20.7,976.27,46.05
-2020-12-28 05:28:36,20.7,976.27,46.05
-2020-12-28 05:28:47,20.7,976.27,46.07
-2020-12-28 05:28:57,20.7,976.28,46.06
-2020-12-28 05:29:07,20.7,976.27,46.06
-2020-12-28 05:29:17,20.7,976.27,46.05
-2020-12-28 05:29:27,20.69,976.21,46.07
-2020-12-28 05:29:37,20.69,976.21,46.06
-2020-12-28 05:29:47,20.69,976.21,46.05
-2020-12-28 05:29:57,20.69,976.21,46.07
-2020-12-28 05:30:07,20.69,976.21,46.07
-2020-12-28 05:30:17,20.69,976.21,46.07
-2020-12-28 05:30:27,20.69,976.21,46.05
-2020-12-28 05:30:37,20.69,976.2,46.05
-2020-12-28 05:30:47,20.69,976.19,46.07
-2020-12-28 05:30:57,20.69,976.19,46.05
-2020-12-28 05:31:07,20.69,976.19,46.05
-2020-12-28 05:31:17,20.69,976.19,46.07
-2020-12-28 05:31:27,20.69,976.18,46.06
-2020-12-28 05:31:37,20.69,976.18,46.05
-2020-12-28 05:31:47,20.69,976.18,46.05
-2020-12-28 05:31:57,20.69,976.18,46.05
-2020-12-28 05:32:07,20.69,976.17,46.05
-2020-12-28 05:32:18,20.69,976.17,46.04
-2020-12-28 05:32:28,20.69,976.17,46.02
-2020-12-28 05:32:38,20.69,976.17,46.02
-2020-12-28 05:32:48,20.69,976.17,46.04
-2020-12-28 05:32:58,20.69,976.17,46.02
-2020-12-28 05:33:08,20.69,976.17,46.02
-2020-12-28 05:33:18,20.69,976.17,46.02
-2020-12-28 05:33:28,20.69,976.16,46.01
-2020-12-28 05:33:38,20.69,976.18,46.01
-2020-12-28 05:33:48,20.69,976.18,46.01
-2020-12-28 05:33:58,20.69,976.19,46.01
-2020-12-28 05:34:08,20.69,976.19,46.01
-2020-12-28 05:34:18,20.69,976.2,46.01
-2020-12-28 05:34:28,20.69,976.19,46.03
-2020-12-28 05:34:28,20.69,976.19,46.03
-2020-12-28 05:34:38,20.69,976.2,46.01
-2020-12-28 05:34:48,20.69,976.2,46.02
-2020-12-28 05:34:58,20.69,976.2,46.02
-2020-12-28 05:35:08,20.69,976.21,46.01
-2020-12-28 05:35:18,20.69,976.21,46.01
-2020-12-28 05:35:29,20.69,976.21,46.0
-2020-12-28 05:35:39,20.69,976.22,46.01
-2020-12-28 05:35:49,20.69,976.22,45.99
-2020-12-28 05:35:59,20.69,976.23,46.0
-2020-12-28 05:36:09,20.69,976.22,46.0
-2020-12-28 05:36:19,20.69,976.21,46.01
-2020-12-28 05:36:29,20.69,976.22,45.99
-2020-12-28 05:36:39,20.69,976.21,45.99
-2020-12-28 05:36:59,20.7,976.27,45.99
-2020-12-28 05:37:09,20.69,976.22,46.01
-2020-12-28 05:37:19,20.69,976.22,46.01
-2020-12-28 05:37:29,20.7,976.27,46.01
-2020-12-28 05:37:39,20.7,976.27,46.01
-2020-12-28 05:37:49,20.7,976.27,46.01
-2020-12-28 05:37:59,20.7,976.27,46.01
-2020-12-28 05:38:09,20.69,976.23,46.01
-2020-12-28 05:38:19,20.69,976.23,46.02
-2020-12-28 05:38:29,20.69,976.23,46.0
-2020-12-28 05:38:39,20.69,976.23,46.01
-2020-12-28 05:38:50,20.69,976.24,46.0
-2020-12-28 05:39:00,20.69,976.24,46.0
-2020-12-28 05:39:10,20.69,976.23,45.99
-2020-12-28 05:39:20,20.7,976.3,45.99
-2020-12-28 05:39:30,20.7,976.31,45.99
-2020-12-28 05:39:40,20.69,976.27,45.99
-2020-12-28 05:39:50,20.69,976.27,45.99
-2020-12-28 05:40:00,20.69,976.28,45.98
-2020-12-28 05:40:10,20.69,976.28,45.98
-2020-12-28 05:40:20,20.7,976.33,45.98
-2020-12-28 05:40:30,20.7,976.34,45.98
-2020-12-28 05:40:40,20.69,976.28,45.99
-2020-12-28 05:40:50,20.69,976.29,45.98
-2020-12-28 05:41:00,20.69,976.29,45.99
-2020-12-28 05:41:10,20.69,976.29,45.99
-2020-12-28 05:41:20,20.69,976.29,45.99
-2020-12-28 05:41:30,20.69,976.3,45.99
-2020-12-28 05:41:40,20.69,976.31,46.01
-2020-12-28 05:41:50,20.69,976.31,46.01
-2020-12-28 05:42:00,20.69,976.31,46.01
-2020-12-28 05:42:11,20.69,976.32,46.02
-2020-12-28 05:42:21,20.69,976.31,46.0
-2020-12-28 05:42:31,20.69,976.31,45.99
-2020-12-28 05:42:41,20.69,976.32,45.99
-2020-12-28 05:42:51,20.69,976.32,45.99
-2020-12-28 05:43:01,20.69,976.32,45.97
-2020-12-28 05:43:11,20.7,976.38,45.96
-2020-12-28 05:43:21,20.7,976.38,45.95
-2020-12-28 05:43:31,20.7,976.39,45.95
-2020-12-28 05:43:41,20.7,976.39,45.96
-2020-12-28 05:43:51,20.7,976.39,45.95
-2020-12-28 05:44:01,20.7,976.39,45.95
-2020-12-28 05:44:11,20.7,976.4,45.96
-2020-12-28 05:44:21,20.7,976.41,45.94
-2020-12-28 05:44:31,20.7,976.41,45.96
-2020-12-28 05:44:41,20.7,976.41,45.95
-2020-12-28 05:44:51,20.69,976.35,45.96
-2020-12-28 05:45:01,20.69,976.35,45.95
-2020-12-28 05:45:11,20.69,976.36,45.96
-2020-12-28 05:45:21,20.69,976.36,45.96
-2020-12-28 05:45:32,20.7,976.41,45.98
-2020-12-28 05:45:42,20.7,976.41,45.96
-2020-12-28 05:45:52,20.7,976.41,45.98
-2020-12-28 05:46:02,20.7,976.42,45.98
-2020-12-28 05:46:12,20.69,976.37,45.99
-2020-12-28 05:46:22,20.69,976.36,45.99
-2020-12-28 05:46:32,20.69,976.36,46.0
-2020-12-28 05:46:42,20.69,976.36,45.99
-2020-12-28 05:46:52,20.7,976.41,45.99
-2020-12-28 05:47:02,20.69,976.37,45.98
-2020-12-28 05:47:12,20.69,976.37,45.98
-2020-12-28 05:47:22,20.69,976.37,45.97
-2020-12-28 05:47:32,20.69,976.37,45.98
-2020-12-28 05:47:42,20.69,976.37,45.98
-2020-12-28 05:47:52,20.69,976.37,45.99
-2020-12-28 05:48:02,20.69,976.37,45.98
-2020-12-28 05:48:12,20.69,976.36,45.98
-2020-12-28 05:48:22,20.69,976.37,45.98
-2020-12-28 05:48:32,20.69,976.39,45.98
-2020-12-28 05:48:42,20.69,976.37,46.01
-2020-12-28 05:48:53,20.69,976.37,46.01
-2020-12-28 05:49:03,20.69,976.37,46.01
-2020-12-28 05:49:13,20.69,976.37,46.01
-2020-12-28 05:49:23,20.69,976.37,46.01
-2020-12-28 05:49:33,20.7,976.42,46.02
-2020-12-28 05:49:43,20.7,976.42,46.0
-2020-12-28 05:49:53,20.7,976.43,46.0
-2020-12-28 05:50:03,20.7,976.43,46.01
-2020-12-28 05:50:13,20.69,976.37,46.01
-2020-12-28 05:50:23,20.69,976.37,46.01
-2020-12-28 05:50:33,20.69,976.37,46.01
-2020-12-28 05:50:43,20.69,976.38,46.01
-2020-12-28 05:50:53,20.69,976.38,46.0
-2020-12-28 05:51:03,20.69,976.38,46.01
-2020-12-28 05:51:13,20.69,976.38,46.01
-2020-12-28 05:51:23,20.7,976.43,46.02
-2020-12-28 05:51:33,20.69,976.38,46.01
-2020-12-28 05:51:43,20.69,976.38,46.02
-2020-12-28 05:51:53,20.69,976.38,46.03
-2020-12-28 05:52:03,20.69,976.38,46.03
-2020-12-28 05:52:14,20.69,976.39,46.04
-2020-12-28 05:52:24,20.7,976.44,46.04
-2020-12-28 05:52:34,20.7,976.44,46.05
-2020-12-28 05:52:44,20.7,976.45,46.03
-2020-12-28 05:52:54,20.7,976.45,46.04
-2020-12-28 05:53:04,20.7,976.44,46.04
-2020-12-28 05:53:14,20.69,976.39,46.05
-2020-12-28 05:53:24,20.69,976.4,46.06
-2020-12-28 05:53:34,20.69,976.4,46.05
-2020-12-28 05:53:44,20.69,976.4,46.04
-2020-12-28 05:53:54,20.69,976.41,46.05
-2020-12-28 05:54:04,20.69,976.41,46.03
-2020-12-28 05:54:14,20.69,976.42,46.05
-2020-12-28 05:54:24,20.69,976.43,46.05
-2020-12-28 05:54:34,20.69,976.42,46.03
-2020-12-28 05:54:44,20.69,976.43,46.03
-2020-12-28 05:54:54,20.7,976.48,46.04
-2020-12-28 05:55:04,20.7,976.48,46.02
-2020-12-28 05:55:14,20.7,976.48,46.03
-2020-12-28 05:55:24,20.7,976.48,46.03
-2020-12-28 05:55:35,20.7,976.47,46.02
-2020-12-28 05:55:45,20.7,976.47,46.02
-2020-12-28 05:55:55,20.69,976.43,46.03
-2020-12-28 05:56:05,20.7,976.48,46.03
-2020-12-28 05:56:15,20.7,976.48,46.04
-2020-12-28 05:56:25,20.7,976.48,46.03
-2020-12-28 05:56:35,20.7,976.48,46.04
-2020-12-28 05:56:45,20.69,976.42,46.04
-2020-12-28 05:56:55,20.69,976.42,46.04
-2020-12-28 05:57:05,20.69,976.43,46.04
-2020-12-28 05:57:15,20.7,976.47,46.04
-2020-12-28 05:57:25,20.7,976.47,46.02
-2020-12-28 05:57:35,20.7,976.47,46.04
-2020-12-28 05:57:45,20.7,976.47,46.02
-2020-12-28 05:57:55,20.7,976.47,46.02
-2020-12-28 05:58:05,20.7,976.47,46.02
-2020-12-28 05:58:05,20.7,976.47,46.02
-2020-12-28 05:58:15,20.7,976.47,46.01
-2020-12-28 05:58:25,20.7,976.47,46.04
-2020-12-28 05:58:35,20.7,976.47,46.03
-2020-12-28 05:58:45,20.7,976.48,46.04
-2020-12-28 05:58:55,20.7,976.46,46.02
-2020-12-28 05:59:06,20.7,976.47,46.04
-2020-12-28 05:59:16,20.7,976.46,46.04
-2020-12-28 05:59:26,20.69,976.41,46.04
-2020-12-28 05:59:36,20.69,976.4,46.04
-2020-12-28 05:59:46,20.69,976.4,46.05
-2020-12-28 05:59:56,20.69,976.4,46.07
-2020-12-28 06:00:06,20.69,976.41,46.04
-2020-12-28 06:00:16,20.69,976.41,46.04
-2020-12-28 06:00:26,20.69,976.42,46.05
-2020-12-28 06:00:36,20.69,976.42,46.06
-2020-12-28 06:00:46,20.69,976.42,46.04
-2020-12-28 06:00:56,20.69,976.41,46.05
-2020-12-28 06:01:06,20.69,976.41,46.04
-2020-12-28 06:01:16,20.69,976.41,46.05
-2020-12-28 06:01:26,20.69,976.4,46.04
-2020-12-28 06:01:36,20.69,976.4,46.05
-2020-12-28 06:01:46,20.69,976.41,46.04
-2020-12-28 06:01:56,20.69,976.41,46.04
-2020-12-28 06:02:06,20.69,976.41,46.04
-2020-12-28 06:02:17,20.69,976.41,46.04
-2020-12-28 06:02:27,20.69,976.41,46.02
-2020-12-28 06:02:37,20.69,976.41,46.03
-2020-12-28 06:02:47,20.69,976.41,46.04
-2020-12-28 06:02:57,20.69,976.42,46.04
-2020-12-28 06:03:07,20.69,976.43,46.03
-2020-12-28 06:03:17,20.69,976.44,46.03
-2020-12-28 06:03:27,20.69,976.44,46.02
-2020-12-28 06:03:37,20.69,976.45,46.02
-2020-12-28 06:03:47,20.69,976.45,46.0
-2020-12-28 06:03:57,20.69,976.46,45.99
-2020-12-28 06:04:07,20.69,976.45,46.0
-2020-12-28 06:04:17,20.7,976.5,45.96
-2020-12-28 06:04:27,20.7,976.51,45.97
-2020-12-28 06:04:37,20.7,976.5,45.96
-2020-12-28 06:04:47,20.7,976.5,45.98
-2020-12-28 06:04:57,20.7,976.51,45.96
-2020-12-28 06:05:07,20.69,976.45,45.96
-2020-12-28 06:05:17,20.69,976.44,45.97
-2020-12-28 06:05:27,20.69,976.45,45.98
-2020-12-28 06:05:38,20.69,976.45,45.99
-2020-12-28 06:05:48,20.69,976.44,46.0
-2020-12-28 06:05:58,20.69,976.44,46.01
-2020-12-28 06:06:08,20.69,976.44,46.02
-2020-12-28 06:06:18,20.69,976.44,46.01
-2020-12-28 06:06:28,20.69,976.44,46.02
-2020-12-28 06:06:38,20.69,976.44,46.01
-2020-12-28 06:06:48,20.69,976.44,46.03
-2020-12-28 06:06:58,20.69,976.44,46.04
-2020-12-28 06:07:08,20.69,976.43,46.02
-2020-12-28 06:07:18,20.69,976.43,46.04
-2020-12-28 06:07:28,20.69,976.42,46.05
-2020-12-28 06:07:38,20.69,976.43,46.05
-2020-12-28 06:07:48,20.69,976.42,46.07
-2020-12-28 06:07:58,20.69,976.42,46.06
-2020-12-28 06:08:08,20.69,976.42,46.07
-2020-12-28 06:08:18,20.69,976.42,46.09
-2020-12-28 06:08:28,20.69,976.42,46.08
-2020-12-28 06:08:38,20.69,976.42,46.09
-2020-12-28 06:08:48,20.69,976.43,46.09
-2020-12-28 06:08:59,20.69,976.43,46.09
-2020-12-28 06:09:09,20.69,976.43,46.09
-2020-12-28 06:09:19,20.69,976.43,46.09
-2020-12-28 06:09:29,20.69,976.42,46.1
-2020-12-28 06:09:39,20.69,976.42,46.1
-2020-12-28 06:09:49,20.69,976.42,46.1
-2020-12-28 06:09:59,20.69,976.42,46.1
-2020-12-28 06:10:09,20.69,976.42,46.1
-2020-12-28 06:10:19,20.69,976.42,46.09
-2020-12-28 06:10:29,20.69,976.42,46.09
-2020-12-28 06:10:39,20.69,976.42,46.09
-2020-12-28 06:10:49,20.69,976.41,46.09
-2020-12-28 06:10:59,20.69,976.41,46.09
-2020-12-28 06:11:09,20.69,976.41,46.1
-2020-12-28 06:11:19,20.69,976.42,46.12
-2020-12-28 06:11:29,20.69,976.42,46.11
-2020-12-28 06:11:39,20.69,976.42,46.12
-2020-12-28 06:11:49,20.69,976.42,46.13
-2020-12-28 06:11:59,20.69,976.42,46.13
-2020-12-28 06:12:09,20.69,976.43,46.13
-2020-12-28 06:12:20,20.69,976.43,46.13
-2020-12-28 06:12:30,20.69,976.42,46.14
-2020-12-28 06:12:40,20.69,976.43,46.15
-2020-12-28 06:12:50,20.69,976.44,46.16
-2020-12-28 06:13:00,20.69,976.44,46.15
-2020-12-28 06:13:10,20.69,976.43,46.13
-2020-12-28 06:13:20,20.69,976.43,46.13
-2020-12-28 06:13:30,20.69,976.44,46.13
-2020-12-28 06:13:40,20.69,976.44,46.15
-2020-12-28 06:13:50,20.69,976.43,46.14
-2020-12-28 06:14:00,20.69,976.43,46.14
-2020-12-28 06:14:10,20.69,976.43,46.15
-2020-12-28 06:14:20,20.69,976.42,46.13
-2020-12-28 06:14:30,20.69,976.43,46.13
-2020-12-28 06:14:40,20.69,976.43,46.13
-2020-12-28 06:14:50,20.69,976.43,46.15
-2020-12-28 06:15:00,20.69,976.43,46.16
-2020-12-28 06:15:10,20.69,976.43,46.18
-2020-12-28 06:15:20,20.69,976.43,46.16
-2020-12-28 06:15:30,20.69,976.44,46.16
-2020-12-28 06:15:41,20.69,976.44,46.18
-2020-12-28 06:15:51,20.69,976.45,46.16
-2020-12-28 06:16:01,20.69,976.45,46.17
-2020-12-28 06:16:11,20.69,976.45,46.15
-2020-12-28 06:16:21,20.69,976.46,46.16
-2020-12-28 06:16:31,20.69,976.46,46.15
-2020-12-28 06:16:41,20.69,976.47,46.14
-2020-12-28 06:16:51,20.69,976.48,46.14
-2020-12-28 06:17:01,20.69,976.47,46.14
-2020-12-28 06:17:11,20.69,976.47,46.15
-2020-12-28 06:17:21,20.69,976.47,46.16
-2020-12-28 06:17:31,20.69,976.47,46.14
-2020-12-28 06:17:41,20.69,976.46,46.16
-2020-12-28 06:17:51,20.69,976.47,46.16
-2020-12-28 06:18:01,20.69,976.48,46.18
-2020-12-28 06:18:11,20.69,976.47,46.18
-2020-12-28 06:18:21,20.69,976.47,46.17
-2020-12-28 06:18:31,20.69,976.47,46.18
-2020-12-28 06:18:41,20.69,976.47,46.19
-2020-12-28 06:18:51,20.69,976.46,46.18
-2020-12-28 06:19:02,20.69,976.45,46.2
-2020-12-28 06:19:12,20.69,976.46,46.2
-2020-12-28 06:19:22,20.69,976.45,46.21
-2020-12-28 06:19:32,20.69,976.45,46.2
-2020-12-28 06:19:42,20.69,976.45,46.23
-2020-12-28 06:19:52,20.69,976.45,46.21
-2020-12-28 06:20:02,20.69,976.44,46.22
-2020-12-28 06:20:12,20.69,976.45,46.25
-2020-12-28 06:20:22,20.69,976.44,46.26
-2020-12-28 06:20:32,20.69,976.45,46.24
-2020-12-28 06:20:42,20.69,976.45,46.24
-2020-12-28 06:20:52,20.69,976.44,46.26
-2020-12-28 06:21:02,20.69,976.44,46.26
-2020-12-28 06:21:12,20.69,976.44,46.25
-2020-12-28 06:21:22,20.69,976.44,46.24
-2020-12-28 06:21:32,20.69,976.44,46.23
-2020-12-28 06:21:42,20.69,976.44,46.23
-2020-12-28 06:21:52,20.69,976.43,46.22
-2020-12-28 06:22:02,20.69,976.42,46.23
-2020-12-28 06:22:12,20.69,976.43,46.23
-2020-12-28 06:22:23,20.69,976.42,46.23
-2020-12-28 06:22:33,20.69,976.42,46.24
-2020-12-28 06:22:43,20.69,976.41,46.24
-2020-12-28 06:22:53,20.69,976.41,46.24
-2020-12-28 06:23:03,20.69,976.41,46.24
-2020-12-28 06:23:13,20.69,976.41,46.26
-2020-12-28 06:23:23,20.69,976.41,46.24
-2020-12-28 06:23:33,20.69,976.41,46.24
-2020-12-28 06:23:43,20.7,976.46,46.24
-2020-12-28 06:23:53,20.69,976.41,46.25
-2020-12-28 06:24:03,20.7,976.47,46.25
-2020-12-28 06:24:13,20.69,976.42,46.26
-2020-12-28 06:24:23,20.69,976.42,46.25
-2020-12-28 06:24:33,20.69,976.41,46.25
-2020-12-28 06:24:43,20.69,976.41,46.25
-2020-12-28 06:24:53,20.69,976.41,46.26
-2020-12-28 06:25:03,20.69,976.41,46.24
-2020-12-28 06:25:13,20.69,976.42,46.26
-2020-12-28 06:25:23,20.69,976.43,46.26
-2020-12-28 06:25:33,20.69,976.44,46.27
-2020-12-28 06:25:44,20.69,976.44,46.27
-2020-12-28 06:25:54,20.69,976.44,46.26
-2020-12-28 06:26:04,20.69,976.44,46.28
-2020-12-28 06:26:14,20.69,976.44,46.27
-2020-12-28 06:26:24,20.69,976.45,46.28
-2020-12-28 06:26:34,20.69,976.45,46.26
-2020-12-28 06:26:44,20.69,976.45,46.28
-2020-12-28 06:26:54,20.69,976.45,46.28
-2020-12-28 06:27:04,20.69,976.46,46.25
-2020-12-28 06:27:14,20.69,976.46,46.27
-2020-12-28 06:27:24,20.69,976.46,46.27
-2020-12-28 06:27:34,20.69,976.46,46.27
-2020-12-28 06:27:44,20.69,976.46,46.27
-2020-12-28 06:27:54,20.69,976.47,46.27
-2020-12-28 06:28:04,20.69,976.47,46.27
-2020-12-28 06:28:14,20.69,976.47,46.27
-2020-12-28 06:28:24,20.69,976.47,46.29
-2020-12-28 06:28:34,20.69,976.47,46.3
-2020-12-28 06:28:44,20.69,976.47,46.28
-2020-12-28 06:28:54,20.7,976.53,46.28
-2020-12-28 06:29:05,20.69,976.47,46.29
-2020-12-28 06:29:15,20.69,976.47,46.29
-2020-12-28 06:29:25,20.69,976.48,46.29
-2020-12-28 06:29:35,20.69,976.48,46.29
-2020-12-28 06:29:45,20.69,976.47,46.28
-2020-12-28 06:29:55,20.69,976.47,46.28
-2020-12-28 06:30:05,20.69,976.46,46.28
-2020-12-28 06:30:15,20.69,976.46,46.29
-2020-12-28 06:30:25,20.69,976.45,46.26
-2020-12-28 06:30:35,20.69,976.44,46.28
-2020-12-28 06:30:45,20.7,976.49,46.27
-2020-12-28 06:30:55,20.69,976.43,46.27
-2020-12-28 06:31:05,20.7,976.49,46.26
-2020-12-28 06:31:15,20.7,976.49,46.27
-2020-12-28 06:31:25,20.7,976.49,46.25
-2020-12-28 06:31:35,20.69,976.43,46.24
-2020-12-28 06:31:45,20.69,976.44,46.26
-2020-12-28 06:31:55,20.69,976.44,46.26
-2020-12-28 06:32:05,20.69,976.44,46.26
-2020-12-28 06:32:15,20.69,976.44,46.27
-2020-12-28 06:32:26,20.69,976.45,46.26
-2020-12-28 06:32:36,20.69,976.44,46.26
-2020-12-28 06:32:46,20.69,976.44,46.26
-2020-12-28 06:32:56,20.69,976.43,46.24
-2020-12-28 06:33:06,20.69,976.43,46.24
-2020-12-28 06:33:16,20.69,976.43,46.24
-2020-12-28 06:33:26,20.69,976.42,46.24
-2020-12-28 06:33:36,20.69,976.42,46.25
-2020-12-28 06:33:46,20.69,976.42,46.23
-2020-12-28 06:33:56,20.69,976.42,46.24
-2020-12-28 06:34:06,20.69,976.42,46.24
-2020-12-28 06:34:16,20.69,976.42,46.24
-2020-12-28 06:34:26,20.69,976.42,46.23
-2020-12-28 06:34:36,20.7,976.46,46.24
-2020-12-28 06:34:46,20.69,976.41,46.22
-2020-12-28 06:34:56,20.69,976.42,46.23
-2020-12-28 06:35:06,20.7,976.47,46.21
-2020-12-28 06:35:16,20.7,976.47,46.22
-2020-12-28 06:35:26,20.7,976.47,46.22
-2020-12-28 06:35:36,20.7,976.47,46.22
-2020-12-28 06:35:47,20.7,976.47,46.22
-2020-12-28 06:35:57,20.7,976.47,46.22
-2020-12-28 06:36:07,20.7,976.47,46.21
-2020-12-28 06:36:17,20.7,976.47,46.21
-2020-12-28 06:36:27,20.69,976.42,46.23
-2020-12-28 06:36:37,20.69,976.43,46.23
-2020-12-28 06:36:47,20.69,976.44,46.23
-2020-12-28 06:36:57,20.69,976.45,46.23
-2020-12-28 06:37:07,20.69,976.46,46.24
-2020-12-28 06:37:17,20.69,976.46,46.23
-2020-12-28 06:37:27,20.69,976.47,46.24
-2020-12-28 06:37:37,20.69,976.47,46.25
-2020-12-28 06:37:47,20.69,976.48,46.25
-2020-12-28 06:37:57,20.69,976.49,46.27
-2020-12-28 06:38:07,20.69,976.49,46.27
-2020-12-28 06:38:17,20.69,976.5,46.27
-2020-12-28 06:38:27,20.69,976.51,46.25
-2020-12-28 06:38:37,20.69,976.51,46.26
-2020-12-28 06:38:47,20.69,976.5,46.26
-2020-12-28 06:38:57,20.69,976.5,46.23
-2020-12-28 06:39:08,20.69,976.5,46.24
-2020-12-28 06:39:18,20.69,976.51,46.24
-2020-12-28 06:39:28,20.69,976.51,46.26
-2020-12-28 06:39:38,20.69,976.51,46.24
-2020-12-28 06:39:48,20.69,976.51,46.24
-2020-12-28 06:39:58,20.69,976.52,46.27
-2020-12-28 06:40:08,20.69,976.51,46.26
-2020-12-28 06:40:18,20.69,976.51,46.25
-2020-12-28 06:40:28,20.69,976.52,46.25
-2020-12-28 06:40:38,20.69,976.52,46.26
-2020-12-28 06:40:48,20.69,976.52,46.26
-2020-12-28 06:40:58,20.69,976.53,46.27
-2020-12-28 06:41:08,20.69,976.53,46.27
-2020-12-28 06:41:18,20.69,976.54,46.27
-2020-12-28 06:41:28,20.69,976.54,46.29
-2020-12-28 06:41:38,20.69,976.54,46.28
-2020-12-28 06:41:48,20.69,976.54,46.27
-2020-12-28 06:41:58,20.69,976.54,46.27
-2020-12-28 06:42:08,20.69,976.54,46.27
-2020-12-28 06:42:18,20.69,976.54,46.28
-2020-12-28 06:42:29,20.69,976.54,46.27
-2020-12-28 06:42:39,20.69,976.55,46.27
-2020-12-28 06:42:49,20.69,976.55,46.27
-2020-12-28 06:42:59,20.69,976.56,46.27
-2020-12-28 06:43:09,20.69,976.57,46.26
-2020-12-28 06:43:19,20.69,976.56,46.27
-2020-12-28 06:43:29,20.69,976.56,46.27
-2020-12-28 06:43:39,20.69,976.55,46.25
-2020-12-28 06:43:49,20.69,976.55,46.24
-2020-12-28 06:43:59,20.69,976.55,46.25
-2020-12-28 06:44:09,20.69,976.55,46.23
-2020-12-28 06:44:19,20.69,976.54,46.23
-2020-12-28 06:44:29,20.69,976.55,46.24
-2020-12-28 06:44:29,20.69,976.55,46.24
-2020-12-28 06:44:39,20.69,976.55,46.23
-2020-12-28 06:44:49,20.69,976.54,46.23
-2020-12-28 06:44:59,20.69,976.53,46.23
-2020-12-28 06:45:09,20.69,976.53,46.23
-2020-12-28 06:45:19,20.69,976.53,46.23
-2020-12-28 06:45:29,20.69,976.53,46.23
-2020-12-28 06:45:39,20.69,976.52,46.22
-2020-12-28 06:45:50,20.69,976.53,46.22
-2020-12-28 06:46:00,20.69,976.52,46.23
-2020-12-28 06:46:10,20.69,976.53,46.23
-2020-12-28 06:46:20,20.69,976.52,46.24
-2020-12-28 06:46:30,20.69,976.52,46.23
-2020-12-28 06:46:40,20.69,976.52,46.23
-2020-12-28 06:46:50,20.69,976.52,46.22
-2020-12-28 06:47:00,20.69,976.53,46.23
-2020-12-28 06:47:10,20.69,976.53,46.23
-2020-12-28 06:47:20,20.69,976.52,46.23
-2020-12-28 06:47:30,20.69,976.53,46.22
-2020-12-28 06:47:40,20.69,976.52,46.22
-2020-12-28 06:47:50,20.69,976.52,46.23
-2020-12-28 06:48:00,20.69,976.52,46.22
-2020-12-28 06:48:10,20.69,976.51,46.23
-2020-12-28 06:48:20,20.69,976.51,46.24
-2020-12-28 06:48:30,20.69,976.51,46.24
-2020-12-28 06:48:40,20.69,976.52,46.26
-2020-12-28 06:48:50,20.69,976.51,46.24
-2020-12-28 06:49:00,20.69,976.51,46.27
-2020-12-28 06:49:11,20.69,976.5,46.27
-2020-12-28 06:49:21,20.69,976.51,46.28
-2020-12-28 06:49:31,20.69,976.5,46.29
-2020-12-28 06:49:41,20.69,976.5,46.27
-2020-12-28 06:49:51,20.69,976.49,46.29
-2020-12-28 06:50:01,20.69,976.49,46.29
-2020-12-28 06:50:11,20.69,976.49,46.29
-2020-12-28 06:50:21,20.69,976.49,46.33
-2020-12-28 06:50:31,20.69,976.49,46.33
-2020-12-28 06:50:41,20.69,976.48,46.31
-2020-12-28 06:50:51,20.69,976.49,46.31
-2020-12-28 06:51:01,20.69,976.48,46.31
-2020-12-28 06:51:11,20.69,976.48,46.32
-2020-12-28 06:51:21,20.69,976.48,46.31
-2020-12-28 06:51:31,20.69,976.47,46.31
-2020-12-28 06:51:41,20.69,976.47,46.32
-2020-12-28 06:51:51,20.69,976.48,46.3
-2020-12-28 06:52:01,20.69,976.47,46.31
-2020-12-28 06:52:11,20.69,976.48,46.29
-2020-12-28 06:52:21,20.69,976.47,46.29
-2020-12-28 06:52:32,20.69,976.47,46.29
-2020-12-28 06:52:42,20.69,976.47,46.3
-2020-12-28 06:52:52,20.69,976.46,46.29
-2020-12-28 06:53:02,20.69,976.46,46.29
-2020-12-28 06:53:12,20.69,976.45,46.29
-2020-12-28 06:53:22,20.69,976.45,46.28
-2020-12-28 06:53:32,20.69,976.45,46.3
-2020-12-28 06:53:42,20.69,976.46,46.28
-2020-12-28 06:53:52,20.69,976.46,46.29
-2020-12-28 06:54:02,20.69,976.46,46.29
-2020-12-28 06:54:12,20.69,976.46,46.28
-2020-12-28 06:54:22,20.69,976.46,46.27
-2020-12-28 06:54:32,20.69,976.47,46.27
-2020-12-28 06:54:42,20.69,976.46,46.28
-2020-12-28 06:54:52,20.69,976.46,46.27
-2020-12-28 06:55:02,20.69,976.46,46.27
-2020-12-28 06:55:12,20.69,976.46,46.27
-2020-12-28 06:55:22,20.69,976.46,46.27
-2020-12-28 06:55:32,20.69,976.46,46.27
-2020-12-28 06:55:42,20.69,976.45,46.27
-2020-12-28 06:55:53,20.69,976.45,46.27
-2020-12-28 06:56:03,20.69,976.45,46.27
-2020-12-28 06:56:13,20.69,976.45,46.28
-2020-12-28 06:56:23,20.69,976.45,46.27
-2020-12-28 06:56:33,20.69,976.45,46.27
-2020-12-28 06:56:43,20.69,976.45,46.29
-2020-12-28 06:56:53,20.69,976.45,46.29
-2020-12-28 06:57:03,20.69,976.45,46.27
-2020-12-28 06:57:13,20.69,976.45,46.26
-2020-12-28 06:57:23,20.69,976.45,46.27
-2020-12-28 06:57:33,20.69,976.44,46.27
-2020-12-28 06:57:43,20.69,976.44,46.27
-2020-12-28 06:57:53,20.69,976.43,46.27
-2020-12-28 06:58:03,20.69,976.43,46.28
-2020-12-28 06:58:13,20.69,976.43,46.27
-2020-12-28 06:58:23,20.69,976.43,46.27
-2020-12-28 06:58:33,20.69,976.43,46.27
-2020-12-28 06:58:43,20.69,976.42,46.26
-2020-12-28 06:58:53,20.69,976.42,46.26
-2020-12-28 06:59:03,20.69,976.42,46.25
-2020-12-28 06:59:14,20.69,976.41,46.23
-2020-12-28 06:59:24,20.69,976.41,46.24
-2020-12-28 06:59:34,20.69,976.41,46.26
-2020-12-28 06:59:44,20.69,976.41,46.23
-2020-12-28 06:59:54,20.69,976.41,46.24
-2020-12-28 07:00:04,20.69,976.4,46.24
-2020-12-28 07:00:14,20.69,976.39,46.24
-2020-12-28 07:00:24,20.69,976.39,46.24
-2020-12-28 07:00:34,20.69,976.38,46.24
-2020-12-28 07:00:44,20.69,976.39,46.23
-2020-12-28 07:00:54,20.69,976.4,46.26
-2020-12-28 07:01:04,20.69,976.39,46.25
-2020-12-28 07:01:14,20.69,976.39,46.26
-2020-12-28 07:01:24,20.69,976.38,46.27
-2020-12-28 07:01:34,20.69,976.38,46.27
-2020-12-28 07:01:44,20.69,976.38,46.24
-2020-12-28 07:01:54,20.69,976.37,46.25
-2020-12-28 07:02:04,20.69,976.37,46.26
-2020-12-28 07:02:14,20.69,976.37,46.24
-2020-12-28 07:02:35,20.69,976.36,46.26
-2020-12-28 07:02:45,20.69,976.36,46.28
-2020-12-28 07:02:55,20.69,976.35,46.27
-2020-12-28 07:03:05,20.69,976.35,46.27
-2020-12-28 07:03:15,20.69,976.35,46.27
-2020-12-28 07:03:25,20.69,976.35,46.27
-2020-12-28 07:03:35,20.69,976.36,46.27
-2020-12-28 07:03:45,20.69,976.36,46.26
-2020-12-28 07:03:55,20.69,976.35,46.26
-2020-12-28 07:04:05,20.69,976.36,46.27
-2020-12-28 07:04:15,20.69,976.36,46.26
-2020-12-28 07:04:25,20.69,976.37,46.26
-2020-12-28 07:04:35,20.69,976.37,46.26
-2020-12-28 07:04:45,20.69,976.38,46.25
-2020-12-28 07:04:55,20.69,976.38,46.26
-2020-12-28 07:05:05,20.69,976.38,46.24
-2020-12-28 07:05:15,20.69,976.38,46.25
-2020-12-28 07:05:25,20.69,976.39,46.25
-2020-12-28 07:05:35,20.69,976.4,46.24
-2020-12-28 07:05:46,20.69,976.4,46.23
-2020-12-28 07:05:56,20.69,976.4,46.24
-2020-12-28 07:06:06,20.69,976.41,46.24
-2020-12-28 07:06:16,20.69,976.41,46.25
-2020-12-28 07:06:26,20.69,976.41,46.26
-2020-12-28 07:06:36,20.69,976.42,46.24
-2020-12-28 07:06:46,20.69,976.42,46.24
-2020-12-28 07:06:56,20.69,976.43,46.26
-2020-12-28 07:07:06,20.69,976.43,46.26
-2020-12-28 07:07:16,20.69,976.42,46.26
-2020-12-28 07:07:26,20.69,976.43,46.26
-2020-12-28 07:07:26,20.69,976.43,46.26
-2020-12-28 07:07:36,20.69,976.43,46.25
-2020-12-28 07:07:46,20.69,976.43,46.26
-2020-12-28 07:07:56,20.69,976.43,46.26
-2020-12-28 07:08:06,20.69,976.45,46.27
-2020-12-28 07:08:16,20.69,976.45,46.26
-2020-12-28 07:08:26,20.69,976.45,46.27
-2020-12-28 07:08:36,20.69,976.45,46.27
-2020-12-28 07:08:46,20.68,976.45,46.26
-2020-12-28 07:08:57,20.68,976.45,46.24
-2020-12-28 07:09:07,20.68,976.45,46.26
-2020-12-28 07:09:17,20.68,976.45,46.27
-2020-12-28 07:09:27,20.68,976.45,46.26
-2020-12-28 07:09:37,20.68,976.45,46.26
-2020-12-28 07:09:47,20.68,976.45,46.26
-2020-12-28 07:09:57,20.69,976.44,46.25
-2020-12-28 07:10:07,20.69,976.44,46.24
-2020-12-28 07:10:17,20.69,976.44,46.25
-2020-12-28 07:10:27,20.69,976.44,46.24
-2020-12-28 07:10:37,20.69,976.44,46.24
-2020-12-28 07:10:47,20.69,976.43,46.24
-2020-12-28 07:10:57,20.69,976.43,46.24
-2020-12-28 07:11:07,20.69,976.43,46.23
-2020-12-28 07:11:17,20.69,976.44,46.24
-2020-12-28 07:11:27,20.69,976.44,46.24
-2020-12-28 07:11:37,20.69,976.43,46.24
-2020-12-28 07:11:47,20.68,976.43,46.26
-2020-12-28 07:11:57,20.68,976.43,46.24
-2020-12-28 07:12:07,20.68,976.44,46.23
-2020-12-28 07:12:18,20.68,976.45,46.23
-2020-12-28 07:12:28,20.68,976.44,46.25
-2020-12-28 07:12:38,20.68,976.45,46.23
-2020-12-28 07:12:48,20.68,976.45,46.23
-2020-12-28 07:12:58,20.68,976.45,46.22
-2020-12-28 07:13:08,20.68,976.44,46.23
-2020-12-28 07:13:18,20.68,976.44,46.23
-2020-12-28 07:13:28,20.69,976.45,46.23
-2020-12-28 07:13:38,20.69,976.45,46.22
-2020-12-28 07:13:48,20.69,976.45,46.22
-2020-12-28 07:13:58,20.69,976.45,46.22
-2020-12-28 07:14:08,20.69,976.46,46.22
-2020-12-28 07:14:18,20.69,976.46,46.22
-2020-12-28 07:14:28,20.69,976.46,46.2
-2020-12-28 07:14:38,20.69,976.46,46.2
-2020-12-28 07:14:48,20.69,976.46,46.23
-2020-12-28 07:14:58,20.69,976.47,46.23
-2020-12-28 07:15:08,20.69,976.47,46.23
-2020-12-28 07:15:18,20.68,976.47,46.26
-2020-12-28 07:15:28,20.68,976.47,46.25
-2020-12-28 07:15:39,20.68,976.47,46.24
-2020-12-28 07:15:49,20.68,976.47,46.27
-2020-12-28 07:15:59,20.68,976.47,46.27
-2020-12-28 07:16:09,20.68,976.47,46.27
-2020-12-28 07:16:19,20.68,976.47,46.28
-2020-12-28 07:16:29,20.68,976.47,46.28
-2020-12-28 07:16:39,20.68,976.47,46.28
-2020-12-28 07:16:49,20.68,976.46,46.27
-2020-12-28 07:16:59,20.68,976.46,46.27
-2020-12-28 07:17:09,20.68,976.46,46.28
-2020-12-28 07:17:19,20.68,976.46,46.28
-2020-12-28 07:17:29,20.68,976.46,46.27
-2020-12-28 07:17:39,20.69,976.46,46.27
-2020-12-28 07:17:49,20.69,976.46,46.27
-2020-12-28 07:17:59,20.69,976.46,46.28
-2020-12-28 07:18:09,20.69,976.46,46.27
-2020-12-28 07:18:19,20.69,976.45,46.26
-2020-12-28 07:18:29,20.69,976.45,46.27
-2020-12-28 07:18:39,20.69,976.46,46.27
-2020-12-28 07:18:49,20.69,976.46,46.26
-2020-12-28 07:19:00,20.69,976.46,46.27
-2020-12-28 07:19:10,20.69,976.46,46.26
-2020-12-28 07:19:20,20.69,976.46,46.27
-2020-12-28 07:19:30,20.69,976.46,46.27
-2020-12-28 07:19:40,20.68,976.46,46.26
-2020-12-28 07:19:50,20.69,976.46,46.26
-2020-12-28 07:20:00,20.68,976.46,46.27
-2020-12-28 07:20:10,20.68,976.46,46.26
-2020-12-28 07:20:20,20.68,976.46,46.27
-2020-12-28 07:20:30,20.68,976.47,46.26
-2020-12-28 07:20:40,20.68,976.47,46.26
-2020-12-28 07:20:50,20.68,976.47,46.23
-2020-12-28 07:21:00,20.68,976.48,46.24
-2020-12-28 07:21:10,20.68,976.48,46.23
-2020-12-28 07:21:20,20.68,976.49,46.23
-2020-12-28 07:21:30,20.68,976.5,46.23
-2020-12-28 07:21:40,20.68,976.49,46.21
-2020-12-28 07:21:50,20.68,976.5,46.22
-2020-12-28 07:22:00,20.68,976.5,46.22
-2020-12-28 07:22:10,20.68,976.51,46.23
-2020-12-28 07:22:21,20.69,976.51,46.24
-2020-12-28 07:22:31,20.69,976.52,46.23
-2020-12-28 07:22:41,20.69,976.53,46.24
-2020-12-28 07:22:51,20.69,976.54,46.23
-2020-12-28 07:23:01,20.69,976.53,46.23
-2020-12-28 07:23:11,20.69,976.53,46.23
-2020-12-28 07:23:21,20.69,976.54,46.22
-2020-12-28 07:23:31,20.69,976.55,46.21
-2020-12-28 07:23:41,20.69,976.55,46.22
-2020-12-28 07:23:51,20.69,976.56,46.22
-2020-12-28 07:24:01,20.69,976.56,46.22
-2020-12-28 07:24:11,20.69,976.57,46.23
-2020-12-28 07:24:21,20.69,976.57,46.24
-2020-12-28 07:24:31,20.68,976.58,46.23
-2020-12-28 07:24:41,20.68,976.58,46.24
-2020-12-28 07:24:51,20.68,976.6,46.25
-2020-12-28 07:25:01,20.68,976.6,46.25
-2020-12-28 07:25:11,20.68,976.61,46.24
-2020-12-28 07:25:21,20.68,976.62,46.23
-2020-12-28 07:25:31,20.68,976.62,46.25
-2020-12-28 07:25:42,20.68,976.62,46.24
-2020-12-28 07:25:52,20.68,976.63,46.24
-2020-12-28 07:26:02,20.68,976.64,46.23
-2020-12-28 07:26:12,20.68,976.65,46.25
-2020-12-28 07:26:22,20.68,976.66,46.25
-2020-12-28 07:26:32,20.68,976.67,46.26
-2020-12-28 07:26:42,20.68,976.67,46.25
-2020-12-28 07:26:52,20.68,976.67,46.24
-2020-12-28 07:27:02,20.68,976.68,46.26
-2020-12-28 07:27:12,20.68,976.69,46.26
-2020-12-28 07:27:22,20.68,976.7,46.27
-2020-12-28 07:27:32,20.68,976.71,46.27
-2020-12-28 07:27:42,20.68,976.71,46.24
-2020-12-28 07:27:52,20.68,976.72,46.24
-2020-12-28 07:28:02,20.68,976.72,46.26
-2020-12-28 07:28:12,20.69,976.72,46.24
-2020-12-28 07:28:22,20.69,976.73,46.24
-2020-12-28 07:28:32,20.69,976.74,46.23
-2020-12-28 07:28:42,20.69,976.74,46.24
-2020-12-28 07:28:52,20.69,976.74,46.26
-2020-12-28 07:29:03,20.69,976.75,46.25
-2020-12-28 07:29:13,20.69,976.75,46.26
-2020-12-28 07:29:23,20.69,976.76,46.24
-2020-12-28 07:29:33,20.68,976.77,46.24
-2020-12-28 07:29:43,20.68,976.76,46.23
-2020-12-28 07:29:53,20.68,976.76,46.25
-2020-12-28 07:30:03,20.69,976.77,46.24
-2020-12-28 07:30:13,20.69,976.77,46.23
-2020-12-28 07:30:23,20.69,976.77,46.23
-2020-12-28 07:30:33,20.69,976.76,46.23
-2020-12-28 07:30:43,20.69,976.77,46.23
-2020-12-28 07:30:53,20.69,976.76,46.23
-2020-12-28 07:31:03,20.68,976.77,46.23
-2020-12-28 07:31:13,20.68,976.77,46.23
-2020-12-28 07:31:23,20.68,976.77,46.22
-2020-12-28 07:31:33,20.68,976.77,46.23
-2020-12-28 07:31:43,20.68,976.77,46.24
-2020-12-28 07:31:53,20.68,976.77,46.23
-2020-12-28 07:32:03,20.68,976.77,46.23
-2020-12-28 07:32:14,20.68,976.76,46.25
-2020-12-28 07:32:24,20.68,976.76,46.23
-2020-12-28 07:32:34,20.68,976.77,46.23
-2020-12-28 07:32:44,20.68,976.78,46.24
-2020-12-28 07:32:54,20.68,976.78,46.24
-2020-12-28 07:33:04,20.68,976.79,46.25
-2020-12-28 07:33:14,20.69,976.79,46.25
-2020-12-28 07:33:24,20.69,976.8,46.26
-2020-12-28 07:33:34,20.69,976.81,46.25
-2020-12-28 07:33:44,20.69,976.8,46.26
-2020-12-28 07:33:54,20.69,976.81,46.25
-2020-12-28 07:34:04,20.68,976.81,46.27
-2020-12-28 07:34:14,20.68,976.82,46.27
-2020-12-28 07:34:24,20.68,976.83,46.27
-2020-12-28 07:34:34,20.68,976.83,46.28
-2020-12-28 07:34:44,20.68,976.84,46.28
-2020-12-28 07:34:54,20.69,976.85,46.27
-2020-12-28 07:35:04,20.69,976.86,46.27
-2020-12-28 07:35:14,20.69,976.87,46.26
-2020-12-28 07:35:24,20.69,976.87,46.26
-2020-12-28 07:35:35,20.69,976.88,46.25
-2020-12-28 07:35:45,20.69,976.89,46.24
-2020-12-28 07:35:55,20.69,976.89,46.26
-2020-12-28 07:36:05,20.69,976.9,46.26
-2020-12-28 07:36:15,20.68,976.9,46.26
-2020-12-28 07:36:25,20.68,976.97,46.26
-2020-12-28 07:36:35,20.69,976.97,46.26
-2020-12-28 07:36:45,20.69,976.97,46.27
-2020-12-28 07:36:55,20.69,976.97,46.26
-2020-12-28 07:37:05,20.69,976.98,46.27
-2020-12-28 07:37:15,20.69,976.99,46.26
-2020-12-28 07:37:25,20.69,976.99,46.26
-2020-12-28 07:37:35,20.69,976.99,46.24
-2020-12-28 07:37:45,20.68,977.0,46.23
-2020-12-28 07:37:55,20.69,977.0,46.24
-2020-12-28 07:38:05,20.69,977.0,46.23
-2020-12-28 07:38:15,20.69,977.0,46.24
-2020-12-28 07:38:25,20.69,977.01,46.26
-2020-12-28 07:38:35,20.69,977.01,46.26
-2020-12-28 07:38:45,20.69,977.0,46.27
-2020-12-28 07:38:56,20.69,977.0,46.27
-2020-12-28 07:39:06,20.69,977.0,46.27
-2020-12-28 07:39:16,20.69,977.01,46.27
-2020-12-28 07:39:26,20.69,977.01,46.26
-2020-12-28 07:39:36,20.69,977.02,46.26
-2020-12-28 07:39:46,20.69,977.01,46.27
-2020-12-28 07:39:56,20.69,977.01,46.27
-2020-12-28 07:40:06,20.68,977.01,46.28
-2020-12-28 07:40:16,20.68,977.01,46.29
-2020-12-28 07:40:26,20.68,977.0,46.28
-2020-12-28 07:40:36,20.69,977.01,46.29
-2020-12-28 07:40:46,20.68,977.01,46.28
-2020-12-28 07:40:56,20.68,977.01,46.27
-2020-12-28 07:41:06,20.68,977.01,46.28
-2020-12-28 07:41:16,20.68,977.01,46.29
-2020-12-28 07:41:26,20.69,977.02,46.28
-2020-12-28 07:41:36,20.69,977.02,46.29
-2020-12-28 07:41:46,20.69,977.02,46.29
-2020-12-28 07:41:56,20.69,977.02,46.28
-2020-12-28 07:42:06,20.69,977.01,46.28
-2020-12-28 07:42:17,20.69,977.02,46.27
-2020-12-28 07:42:27,20.68,977.03,46.27
-2020-12-28 07:42:37,20.68,977.02,46.26
-2020-12-28 07:42:47,20.69,977.03,46.29
-2020-12-28 07:42:57,20.69,977.02,46.27
-2020-12-28 07:43:07,20.69,977.01,46.27
-2020-12-28 07:43:17,20.69,977.01,46.26
-2020-12-28 07:43:27,20.69,977.01,46.26
-2020-12-28 07:43:37,20.69,977.01,46.25
-2020-12-28 07:43:47,20.69,977.01,46.27
-2020-12-28 07:43:57,20.69,977.01,46.25
-2020-12-28 07:44:07,20.68,977.0,46.26
-2020-12-28 07:44:17,20.68,977.0,46.24
-2020-12-28 07:44:27,20.68,977.0,46.25
-2020-12-28 07:44:37,20.68,977.01,46.25
-2020-12-28 07:44:47,20.68,977.0,46.24
-2020-12-28 07:44:57,20.69,977.0,46.23
-2020-12-28 07:45:07,20.69,976.99,46.23
-2020-12-28 07:45:17,20.69,976.99,46.23
-2020-12-28 07:45:27,20.69,976.99,46.24
-2020-12-28 07:45:38,20.69,976.99,46.23
-2020-12-28 07:45:48,20.69,977.0,46.22
-2020-12-28 07:45:58,20.69,976.99,46.23
-2020-12-28 07:46:08,20.69,976.99,46.23
-2020-12-28 07:46:18,20.69,976.99,46.22
-2020-12-28 07:46:28,20.69,976.99,46.23
-2020-12-28 07:46:38,20.69,976.99,46.23
-2020-12-28 07:46:48,20.69,976.98,46.24
-2020-12-28 07:46:58,20.68,976.98,46.26
-2020-12-28 07:47:08,20.68,976.98,46.26
-2020-12-28 07:47:18,20.68,976.97,46.26
-2020-12-28 07:47:28,20.69,976.9,46.26
-2020-12-28 07:47:38,20.69,976.9,46.24
-2020-12-28 07:47:48,20.69,976.89,46.24
-2020-12-28 07:47:58,20.69,976.89,46.25
-2020-12-28 07:48:08,20.69,976.89,46.24
-2020-12-28 07:48:18,20.69,976.89,46.25
-2020-12-28 07:48:28,20.69,976.88,46.24
-2020-12-28 07:48:38,20.69,976.88,46.24
-2020-12-28 07:48:48,20.69,976.88,46.24
-2020-12-28 07:48:59,20.69,976.87,46.23
-2020-12-28 07:49:09,20.69,976.86,46.24
-2020-12-28 07:49:19,20.69,976.86,46.22
-2020-12-28 07:49:29,20.69,976.86,46.23
-2020-12-28 07:49:39,20.69,976.86,46.23
-2020-12-28 07:49:49,20.69,976.85,46.23
-2020-12-28 07:49:59,20.69,976.85,46.24
-2020-12-28 07:50:09,20.69,976.84,46.23
-2020-12-28 07:50:19,20.69,976.84,46.23
-2020-12-28 07:50:29,20.69,976.83,46.22
-2020-12-28 07:50:39,20.69,976.84,46.23
-2020-12-28 07:50:49,20.69,976.82,46.22
-2020-12-28 07:50:59,20.69,976.82,46.22
-2020-12-28 07:51:09,20.69,976.81,46.21
-2020-12-28 07:51:19,20.69,976.81,46.21
-2020-12-28 07:51:29,20.69,976.8,46.19
-2020-12-28 07:51:39,20.69,976.79,46.19
-2020-12-28 07:51:49,20.69,976.79,46.19
-2020-12-28 07:51:59,20.69,976.78,46.19
-2020-12-28 07:52:09,20.69,976.78,46.2
-2020-12-28 07:52:20,20.69,976.77,46.18
-2020-12-28 07:52:30,20.69,976.76,46.18
-2020-12-28 07:52:40,20.69,976.76,46.19
-2020-12-28 07:52:50,20.69,976.76,46.2
-2020-12-28 07:53:00,20.69,976.76,46.19
-2020-12-28 07:53:10,20.69,976.75,46.2
-2020-12-28 07:53:20,20.69,976.74,46.19
-2020-12-28 07:53:30,20.69,976.73,46.2
-2020-12-28 07:53:40,20.69,976.72,46.21
-2020-12-28 07:53:40,20.69,976.72,46.21
-2020-12-28 07:53:50,20.69,976.71,46.21
-2020-12-28 07:54:00,20.69,976.71,46.22
-2020-12-28 07:54:10,20.69,976.7,46.22
-2020-12-28 07:54:20,20.69,976.7,46.22
-2020-12-28 07:54:30,20.68,976.7,46.22
-2020-12-28 07:54:40,20.68,976.7,46.21
-2020-12-28 07:54:50,20.68,976.7,46.23
-2020-12-28 07:55:00,20.68,976.69,46.21
-2020-12-28 07:55:10,20.68,976.68,46.23
-2020-12-28 07:55:20,20.68,976.68,46.26
-2020-12-28 07:55:30,20.68,976.68,46.23
-2020-12-28 07:55:41,20.68,976.68,46.25
-2020-12-28 07:55:51,20.68,976.69,46.24
-2020-12-28 07:56:01,20.68,976.69,46.26
-2020-12-28 07:56:11,20.68,976.69,46.26
-2020-12-28 07:56:21,20.68,976.69,46.26
-2020-12-28 07:56:31,20.68,976.68,46.24
-2020-12-28 07:56:41,20.68,976.69,46.23
-2020-12-28 07:56:51,20.68,976.68,46.23
-2020-12-28 07:57:01,20.68,976.68,46.22
-2020-12-28 07:57:11,20.68,976.68,46.23
-2020-12-28 07:57:21,20.68,976.69,46.24
-2020-12-28 07:57:31,20.68,976.68,46.23
-2020-12-28 07:57:41,20.68,976.68,46.22
-2020-12-28 07:57:51,20.68,976.68,46.22
-2020-12-28 07:58:01,20.68,976.69,46.22
-2020-12-28 07:58:11,20.68,976.69,46.23
-2020-12-28 07:58:21,20.68,976.69,46.22
-2020-12-28 07:58:31,20.68,976.7,46.23
-2020-12-28 07:58:41,20.68,976.7,46.22
-2020-12-28 07:58:51,20.68,976.7,46.22
-2020-12-28 07:59:02,20.68,976.7,46.21
-2020-12-28 07:59:12,20.68,976.7,46.21
-2020-12-28 07:59:22,20.68,976.69,46.2
-2020-12-28 07:59:32,20.68,976.7,46.2
-2020-12-28 07:59:42,20.68,976.7,46.2
-2020-12-28 07:59:52,20.69,976.7,46.2
-2020-12-28 08:00:02,20.68,976.7,46.2
-2020-12-28 08:00:12,20.68,976.7,46.2
-2020-12-28 08:00:22,20.68,976.7,46.2
-2020-12-28 08:00:32,20.69,976.71,46.2
-2020-12-28 08:00:42,20.68,976.72,46.19
-2020-12-28 08:00:52,20.68,976.72,46.22
-2020-12-28 08:01:02,20.68,976.73,46.22
-2020-12-28 08:01:12,20.68,976.73,46.22
-2020-12-28 08:01:22,20.68,976.73,46.21
-2020-12-28 08:01:32,20.68,976.73,46.21
-2020-12-28 08:01:42,20.69,976.73,46.2
-2020-12-28 08:01:52,20.69,976.72,46.21
-2020-12-28 08:02:02,20.69,976.72,46.22
-2020-12-28 08:02:12,20.69,976.73,46.22
-2020-12-28 08:02:23,20.69,976.73,46.23
-2020-12-28 08:02:33,20.69,976.73,46.22
-2020-12-28 08:02:43,20.69,976.73,46.22
-2020-12-28 08:02:53,20.69,976.73,46.22
-2020-12-28 08:03:03,20.69,976.72,46.2
-2020-12-28 08:03:13,20.69,976.74,46.2
-2020-12-28 08:03:23,20.69,976.73,46.2
-2020-12-28 08:03:33,20.69,976.73,46.18
-2020-12-28 08:03:43,20.69,976.73,46.18
-2020-12-28 08:03:53,20.69,976.74,46.18
-2020-12-28 08:04:03,20.69,976.74,46.18
-2020-12-28 08:04:13,20.69,976.74,46.16
-2020-12-28 08:04:23,20.69,976.73,46.16
-2020-12-28 08:04:33,20.69,976.74,46.16
-2020-12-28 08:04:43,20.69,976.74,46.16
-2020-12-28 08:04:53,20.69,976.74,46.18
-2020-12-28 08:05:03,20.69,976.74,46.16
-2020-12-28 08:05:13,20.69,976.75,46.16
-2020-12-28 08:05:23,20.69,976.75,46.16
-2020-12-28 08:05:33,20.69,976.76,46.19
-2020-12-28 08:05:44,20.69,976.76,46.2
-2020-12-28 08:05:54,20.69,976.75,46.18
-2020-12-28 08:06:04,20.69,976.74,46.2
-2020-12-28 08:06:14,20.69,976.75,46.21
-2020-12-28 08:06:24,20.69,976.75,46.21
-2020-12-28 08:06:34,20.69,976.76,46.21
-2020-12-28 08:06:44,20.69,976.76,46.21
-2020-12-28 08:06:54,20.69,976.76,46.22
-2020-12-28 08:07:04,20.69,976.76,46.23
-2020-12-28 08:07:14,20.68,976.76,46.23
-2020-12-28 08:07:24,20.69,976.76,46.24
-2020-12-28 08:07:34,20.68,976.77,46.26
-2020-12-28 08:07:44,20.69,976.77,46.24
-2020-12-28 08:07:54,20.69,976.77,46.25
-2020-12-28 08:08:04,20.69,976.78,46.25
-2020-12-28 08:08:14,20.69,976.78,46.25
-2020-12-28 08:08:24,20.69,976.78,46.24
-2020-12-28 08:08:34,20.69,976.78,46.26
-2020-12-28 08:08:44,20.69,976.78,46.26
-2020-12-28 08:08:54,20.69,976.79,46.26
-2020-12-28 08:09:05,20.69,976.79,46.28
-2020-12-28 08:09:15,20.69,976.79,46.3
-2020-12-28 08:09:25,20.69,976.8,46.31
-2020-12-28 08:09:35,20.69,976.8,46.31
-2020-12-28 08:09:45,20.69,976.79,46.33
-2020-12-28 08:09:55,20.69,976.79,46.32
-2020-12-28 08:10:05,20.69,976.8,46.31
-2020-12-28 08:10:15,20.69,976.8,46.32
-2020-12-28 08:10:25,20.69,976.79,46.33
-2020-12-28 08:10:35,20.69,976.8,46.34
-2020-12-28 08:10:45,20.69,976.81,46.32
-2020-12-28 08:10:55,20.69,976.81,46.33
-2020-12-28 08:11:05,20.69,976.81,46.34
-2020-12-28 08:11:15,20.69,976.82,46.33
-2020-12-28 08:11:25,20.69,976.82,46.33
-2020-12-28 08:11:35,20.69,976.81,46.32
-2020-12-28 08:11:45,20.69,976.82,46.31
-2020-12-28 08:11:55,20.69,976.82,46.27
-2020-12-28 08:12:05,20.69,976.84,46.28
-2020-12-28 08:12:15,20.69,976.83,46.27
-2020-12-28 08:12:26,20.69,976.84,46.27
-2020-12-28 08:12:36,20.69,976.84,46.27
-2020-12-28 08:12:46,20.69,976.85,46.27
-2020-12-28 08:12:56,20.69,976.86,46.29
-2020-12-28 08:13:06,20.69,976.86,46.28
-2020-12-28 08:13:16,20.69,976.86,46.28
-2020-12-28 08:13:26,20.69,976.86,46.29
-2020-12-28 08:13:36,20.69,976.86,46.28
-2020-12-28 08:13:46,20.69,976.87,46.27
-2020-12-28 08:13:56,20.69,976.88,46.26
-2020-12-28 08:14:06,20.69,976.89,46.27
-2020-12-28 08:14:16,20.69,976.89,46.27
-2020-12-28 08:14:26,20.69,976.9,46.26
-2020-12-28 08:14:36,20.69,976.97,46.26
-2020-12-28 08:14:46,20.69,976.97,46.26
-2020-12-28 08:14:56,20.69,976.97,46.26
-2020-12-28 08:15:06,20.69,976.98,46.26
-2020-12-28 08:15:16,20.69,976.98,46.26
-2020-12-28 08:15:26,20.69,976.98,46.27
-2020-12-28 08:15:36,20.69,976.98,46.27
-2020-12-28 08:15:47,20.69,976.99,46.26
-2020-12-28 08:15:57,20.69,976.98,46.28
-2020-12-28 08:16:07,20.69,976.98,46.29
-2020-12-28 08:16:17,20.69,976.98,46.3
-2020-12-28 08:16:27,20.69,976.97,46.29
-2020-12-28 08:16:37,20.69,976.98,46.3
-2020-12-28 08:16:47,20.69,976.98,46.31
-2020-12-28 08:16:57,20.69,976.98,46.31
-2020-12-28 08:17:07,20.69,976.98,46.31
-2020-12-28 08:17:17,20.69,976.98,46.31
-2020-12-28 08:17:27,20.69,976.98,46.29
-2020-12-28 08:17:37,20.69,976.99,46.29
-2020-12-28 08:17:47,20.69,976.99,46.29
-2020-12-28 08:17:57,20.69,977.0,46.31
-2020-12-28 08:18:07,20.69,977.0,46.31
-2020-12-28 08:18:17,20.69,977.01,46.29
-2020-12-28 08:18:27,20.69,977.01,46.29
-2020-12-28 08:18:37,20.69,977.01,46.31
-2020-12-28 08:18:47,20.69,977.01,46.29
-2020-12-28 08:18:57,20.69,977.0,46.29
-2020-12-28 08:19:08,20.69,977.01,46.29
-2020-12-28 08:19:18,20.69,977.01,46.29
-2020-12-28 08:19:28,20.69,977.02,46.29
-2020-12-28 08:19:38,20.69,977.02,46.27
-2020-12-28 08:19:48,20.69,977.02,46.29
-2020-12-28 08:19:58,20.69,977.02,46.28
-2020-12-28 08:20:08,20.69,977.03,46.29
-2020-12-28 08:20:18,20.69,977.03,46.29
-2020-12-28 08:20:28,20.69,977.04,46.28
-2020-12-28 08:20:38,20.69,977.04,46.28
-2020-12-28 08:20:48,20.69,977.05,46.29
-2020-12-28 08:20:58,20.69,977.05,46.27
-2020-12-28 08:21:08,20.69,977.05,46.25
-2020-12-28 08:21:18,20.69,977.06,46.26
-2020-12-28 08:21:28,20.69,977.06,46.24
-2020-12-28 08:21:38,20.69,977.06,46.24
-2020-12-28 08:21:48,20.69,977.07,46.23
-2020-12-28 08:21:58,20.69,977.07,46.22
-2020-12-28 08:22:08,20.69,977.07,46.22
-2020-12-28 08:22:18,20.69,977.07,46.22
-2020-12-28 08:22:29,20.69,977.08,46.22
-2020-12-28 08:22:39,20.69,977.09,46.23
-2020-12-28 08:22:49,20.69,977.1,46.22
-2020-12-28 08:22:59,20.69,977.1,46.23
-2020-12-28 08:23:09,20.69,977.1,46.23
-2020-12-28 08:23:19,20.69,977.11,46.23
-2020-12-28 08:23:29,20.7,977.16,46.22
-2020-12-28 08:23:39,20.69,977.11,46.22
-2020-12-28 08:23:49,20.69,977.12,46.22
-2020-12-28 08:23:59,20.69,977.12,46.23
-2020-12-28 08:24:09,20.69,977.12,46.24
-2020-12-28 08:24:19,20.69,977.12,46.23
-2020-12-28 08:24:29,20.7,977.17,46.26
-2020-12-28 08:24:39,20.7,977.18,46.24
-2020-12-28 08:24:49,20.7,977.18,46.26
-2020-12-28 08:24:59,20.7,977.19,46.25
-2020-12-28 08:25:09,20.7,977.19,46.26
-2020-12-28 08:25:19,20.7,977.2,46.27
-2020-12-28 08:25:29,20.7,977.2,46.28
-2020-12-28 08:25:40,20.69,977.14,46.29
-2020-12-28 08:25:50,20.69,977.15,46.31
-2020-12-28 08:26:00,20.69,977.14,46.31
-2020-12-28 08:26:10,20.69,977.14,46.31
-2020-12-28 08:26:20,20.69,977.14,46.31
-2020-12-28 08:26:30,20.69,977.14,46.33
-2020-12-28 08:26:40,20.69,977.14,46.34
-2020-12-28 08:26:50,20.69,977.14,46.35
-2020-12-28 08:27:00,20.69,977.15,46.35
-2020-12-28 08:27:10,20.69,977.15,46.36
-2020-12-28 08:27:20,20.69,977.15,46.36
-2020-12-28 08:27:30,20.7,977.21,46.36
-2020-12-28 08:27:40,20.7,977.2,46.35
-2020-12-28 08:27:50,20.7,977.2,46.37
-2020-12-28 08:28:00,20.7,977.21,46.37
-2020-12-28 08:28:10,20.7,977.21,46.38
-2020-12-28 08:28:20,20.7,977.22,46.39
-2020-12-28 08:28:30,20.7,977.22,46.39
-2020-12-28 08:28:40,20.7,977.22,46.4
-2020-12-28 08:28:50,20.7,977.22,46.42
-2020-12-28 08:29:01,20.69,977.17,46.42
-2020-12-28 08:29:11,20.69,977.18,46.42
-2020-12-28 08:29:21,20.69,977.19,46.43
-2020-12-28 08:29:31,20.69,977.18,46.44
-2020-12-28 08:29:41,20.69,977.17,46.44
-2020-12-28 08:29:51,20.69,977.17,46.44
-2020-12-28 08:30:01,20.69,977.18,46.43
-2020-12-28 08:30:11,20.69,977.18,46.44
-2020-12-28 08:30:21,20.69,977.18,46.45
-2020-12-28 08:30:31,20.69,977.17,46.44
-2020-12-28 08:30:41,20.69,977.17,46.42
-2020-12-28 08:30:51,20.7,977.23,46.43
-2020-12-28 08:31:01,20.69,977.18,46.44
-2020-12-28 08:31:11,20.69,977.17,46.44
-2020-12-28 08:31:21,20.69,977.17,46.45
-2020-12-28 08:31:31,20.69,977.17,46.44
-2020-12-28 08:31:41,20.69,977.17,46.45
-2020-12-28 08:31:51,20.7,977.22,46.43
-2020-12-28 08:32:01,20.7,977.21,46.44
-2020-12-28 08:32:11,20.7,977.21,46.44
-2020-12-28 08:32:22,20.7,977.19,46.43
-2020-12-28 08:32:32,20.7,977.18,46.44
-2020-12-28 08:32:42,20.7,977.18,46.44
-2020-12-28 08:32:52,20.7,977.18,46.44
-2020-12-28 08:33:02,20.7,977.17,46.44
-2020-12-28 08:33:12,20.7,977.17,46.44
-2020-12-28 08:33:22,20.7,977.16,46.44
-2020-12-28 08:33:32,20.7,977.16,46.43
-2020-12-28 08:33:42,20.7,977.14,46.42
-2020-12-28 08:33:52,20.7,977.13,46.42
-2020-12-28 08:34:02,20.7,977.12,46.41
-2020-12-28 08:34:12,20.7,977.13,46.4
-2020-12-28 08:34:22,20.7,977.12,46.4
-2020-12-28 08:34:32,20.69,977.07,46.38
-2020-12-28 08:34:42,20.7,977.12,46.39
-2020-12-28 08:34:52,20.69,977.06,46.38
-2020-12-28 08:35:02,20.7,977.11,46.4
-2020-12-28 08:35:12,20.7,977.11,46.38
-2020-12-28 08:35:22,20.7,977.1,46.38
-2020-12-28 08:35:32,20.7,977.1,46.39
-2020-12-28 08:35:43,20.7,977.09,46.38
-2020-12-28 08:35:53,20.69,977.04,46.39
-2020-12-28 08:36:03,20.69,977.04,46.4
-2020-12-28 08:36:13,20.69,977.04,46.4
-2020-12-28 08:36:23,20.69,977.05,46.4
-2020-12-28 08:36:33,20.69,977.05,46.41
-2020-12-28 08:36:43,20.69,977.05,46.38
-2020-12-28 08:36:53,20.69,977.06,46.37
-2020-12-28 08:37:03,20.69,977.06,46.37
-2020-12-28 08:37:13,20.69,977.05,46.36
-2020-12-28 08:37:23,20.69,977.05,46.36
-2020-12-28 08:37:33,20.69,977.06,46.35
-2020-12-28 08:37:43,20.69,977.05,46.33
-2020-12-28 08:37:53,20.7,977.11,46.34
-2020-12-28 08:38:03,20.7,977.11,46.34
-2020-12-28 08:38:13,20.7,977.11,46.34
-2020-12-28 08:38:23,20.7,977.11,46.35
-2020-12-28 08:38:33,20.7,977.11,46.37
-2020-12-28 08:38:43,20.7,977.1,46.37
-2020-12-28 08:38:53,20.7,977.12,46.38
-2020-12-28 08:39:04,20.7,977.12,46.38
-2020-12-28 08:39:14,20.7,977.11,46.38
-2020-12-28 08:39:24,20.7,977.11,46.38
-2020-12-28 08:39:34,20.7,977.11,46.37
-2020-12-28 08:39:44,20.7,977.12,46.38
-2020-12-28 08:39:54,20.7,977.12,46.39
-2020-12-28 08:40:04,20.7,977.13,46.41
-2020-12-28 08:40:14,20.7,977.14,46.41
-2020-12-28 08:40:24,20.7,977.14,46.42
-2020-12-28 08:40:34,20.7,977.15,46.43
-2020-12-28 08:40:44,20.7,977.15,46.43
-2020-12-28 08:40:54,20.7,977.15,46.44
-2020-12-28 08:41:04,20.7,977.17,46.45
-2020-12-28 08:41:14,20.7,977.17,46.45
-2020-12-28 08:41:24,20.7,977.18,46.44
-2020-12-28 08:41:34,20.7,977.17,46.45
-2020-12-28 08:41:44,20.7,977.17,46.46
-2020-12-28 08:41:54,20.7,977.18,46.47
-2020-12-28 08:42:04,20.7,977.18,46.46
-2020-12-28 08:42:14,20.7,977.19,46.46
-2020-12-28 08:42:25,20.7,977.19,46.46
-2020-12-28 08:42:35,20.7,977.19,46.48
-2020-12-28 08:42:45,20.7,977.19,46.47
-2020-12-28 08:42:55,20.7,977.18,46.48
-2020-12-28 08:43:05,20.7,977.19,46.49
-2020-12-28 08:43:15,20.7,977.17,46.5
-2020-12-28 08:43:25,20.7,977.17,46.52
-2020-12-28 08:43:35,20.7,977.17,46.53
-2020-12-28 08:43:45,20.7,977.17,46.52
-2020-12-28 08:43:55,20.7,977.17,46.54
-2020-12-28 08:44:05,20.7,977.17,46.53
-2020-12-28 08:44:15,20.7,977.16,46.53
-2020-12-28 08:44:25,20.7,977.15,46.55
-2020-12-28 08:44:35,20.7,977.15,46.55
-2020-12-28 08:44:45,20.7,977.14,46.56
-2020-12-28 08:44:55,20.7,977.13,46.56
-2020-12-28 08:45:05,20.7,977.13,46.56
-2020-12-28 08:45:15,20.7,977.12,46.57
-2020-12-28 08:45:25,20.7,977.11,46.58
-2020-12-28 08:45:35,20.7,977.1,46.59
-2020-12-28 08:45:46,20.7,977.09,46.59
-2020-12-28 08:45:56,20.7,977.09,46.59
-2020-12-28 08:46:06,20.7,977.08,46.61
-2020-12-28 08:46:16,20.7,977.07,46.6
-2020-12-28 08:46:26,20.7,977.07,46.6
-2020-12-28 08:46:36,20.7,977.07,46.61
-2020-12-28 08:46:46,20.7,977.06,46.62
-2020-12-28 08:46:56,20.7,977.05,46.61
-2020-12-28 08:47:06,20.7,977.05,46.63
-2020-12-28 08:47:16,20.69,977.0,46.65
-2020-12-28 08:47:26,20.69,976.99,46.66
-2020-12-28 08:47:36,20.69,976.99,46.66
-2020-12-28 08:47:46,20.7,977.05,46.68
-2020-12-28 08:47:56,20.7,977.04,46.69
-2020-12-28 08:48:06,20.7,977.04,46.68
-2020-12-28 08:48:16,20.7,977.04,46.68
-2020-12-28 08:48:26,20.7,977.03,46.7
-2020-12-28 08:48:36,20.7,977.03,46.71
-2020-12-28 08:48:46,20.7,977.03,46.71
-2020-12-28 08:48:57,20.7,977.03,46.71
-2020-12-28 08:49:07,20.7,977.03,46.72
-2020-12-28 08:49:17,20.7,977.04,46.74
-2020-12-28 08:49:27,20.7,977.03,46.73
-2020-12-28 08:49:37,20.7,977.04,46.74
-2020-12-28 08:49:47,20.7,977.04,46.75
-2020-12-28 08:49:57,20.7,977.04,46.74
-2020-12-28 08:50:07,20.7,977.04,46.77
-2020-12-28 08:50:17,20.7,977.04,46.78
-2020-12-28 08:50:27,20.7,977.04,46.78
-2020-12-28 08:50:37,20.7,977.05,46.78
-2020-12-28 08:50:47,20.7,977.05,46.78
-2020-12-28 08:50:57,20.7,977.05,46.78
-2020-12-28 08:51:07,20.7,977.06,46.8
-2020-12-28 08:51:17,20.7,977.06,46.78
-2020-12-28 08:51:27,20.7,977.07,46.79
-2020-12-28 08:51:37,20.7,977.06,46.77
-2020-12-28 08:51:47,20.7,977.07,46.78
-2020-12-28 08:51:57,20.7,977.07,46.8
-2020-12-28 08:52:07,20.7,977.08,46.8
-2020-12-28 08:52:18,20.7,977.07,46.81
-2020-12-28 08:52:28,20.7,977.07,46.8
-2020-12-28 08:52:38,20.7,977.07,46.83
-2020-12-28 08:52:48,20.7,977.07,46.81
-2020-12-28 08:52:58,20.7,977.08,46.81
-2020-12-28 08:53:08,20.7,977.07,46.83
-2020-12-28 08:53:18,20.7,977.07,46.83
-2020-12-28 08:53:28,20.7,977.08,46.84
-2020-12-28 08:53:38,20.7,977.08,46.84
-2020-12-28 08:53:48,20.7,977.08,46.85
-2020-12-28 08:53:58,20.7,977.08,46.87
-2020-12-28 08:54:08,20.7,977.09,46.84
-2020-12-28 08:54:18,20.7,977.09,46.86
-2020-12-28 08:54:28,20.7,977.1,46.86
-2020-12-28 08:54:38,20.7,977.09,46.86
-2020-12-28 08:54:48,20.7,977.1,46.86
-2020-12-28 08:54:58,20.7,977.1,46.85
-2020-12-28 08:55:08,20.7,977.11,46.85
-2020-12-28 08:55:18,20.7,977.12,46.86
-2020-12-28 08:55:28,20.7,977.12,46.85
-2020-12-28 08:55:38,20.7,977.12,46.86
-2020-12-28 08:55:49,20.7,977.13,46.84
-2020-12-28 08:55:59,20.7,977.14,46.86
-2020-12-28 08:56:09,20.7,977.15,46.87
-2020-12-28 08:56:19,20.7,977.16,46.86
-2020-12-28 08:56:29,20.7,977.16,46.86
-2020-12-28 08:56:39,20.69,977.1,46.86
-2020-12-28 08:56:49,20.69,977.1,46.86
-2020-12-28 08:56:59,20.69,977.1,46.86
-2020-12-28 08:57:09,20.69,977.11,46.86
-2020-12-28 08:57:19,20.69,977.11,46.86
-2020-12-28 08:57:29,20.69,977.11,46.86
-2020-12-28 08:57:39,20.69,977.1,46.86
-2020-12-28 08:57:49,20.69,977.11,46.88
-2020-12-28 08:57:59,20.7,977.17,46.86
-2020-12-28 08:58:09,20.7,977.18,46.88
-2020-12-28 08:58:19,20.7,977.18,46.88
-2020-12-28 08:58:29,20.7,977.17,46.89
-2020-12-28 08:58:39,20.7,977.17,46.9
-2020-12-28 08:58:49,20.7,977.18,46.9
-2020-12-28 08:58:59,20.69,977.12,46.9
-2020-12-28 08:59:10,20.69,977.13,46.9
-2020-12-28 08:59:20,20.69,977.13,46.91
-2020-12-28 08:59:30,20.69,977.14,46.9
-2020-12-28 08:59:40,20.7,977.19,46.91
-2020-12-28 08:59:50,20.7,977.18,46.9
-2020-12-28 09:00:00,20.7,977.18,46.9
-2020-12-28 09:00:10,20.7,977.18,46.9
-2020-12-28 09:00:20,20.7,977.18,46.88
-2020-12-28 09:00:30,20.7,977.19,46.88
-2020-12-28 09:00:40,20.7,977.19,46.89
-2020-12-28 09:00:50,20.7,977.19,46.86
-2020-12-28 09:01:00,20.7,977.18,46.86
-2020-12-28 09:01:10,20.7,977.18,46.88
-2020-12-28 09:01:20,20.7,977.17,46.9
-2020-12-28 09:01:30,20.7,977.18,46.91
-2020-12-28 09:01:40,20.71,977.17,46.93
-2020-12-28 09:01:50,20.71,977.17,46.93
-2020-12-28 09:02:00,20.71,977.18,46.94
-2020-12-28 09:02:10,20.7,977.18,46.93
-2020-12-28 09:02:20,20.7,977.19,46.94
-2020-12-28 09:02:31,20.7,977.19,46.95
-2020-12-28 09:02:41,20.7,977.19,46.96
-2020-12-28 09:02:51,20.7,977.2,46.97
-2020-12-28 09:03:01,20.7,977.19,46.98
-2020-12-28 09:03:11,20.7,977.19,46.99
-2020-12-28 09:03:21,20.7,977.19,46.99
-2020-12-28 09:03:31,20.7,977.2,47.01
-2020-12-28 09:03:41,20.7,977.19,47.01
-2020-12-28 09:03:51,20.7,977.2,47.01
-2020-12-28 09:04:01,20.7,977.2,47.01
-2020-12-28 09:04:11,20.71,977.19,47.01
-2020-12-28 09:04:21,20.71,977.2,47.02
-2020-12-28 09:04:21,20.71,977.2,47.02
-2020-12-28 09:04:31,20.7,977.2,47.01
-2020-12-28 09:04:41,20.7,977.21,47.02
-2020-12-28 09:04:51,20.7,977.21,47.01
-2020-12-28 09:05:01,20.7,977.21,47.02
-2020-12-28 09:05:11,20.7,977.21,47.01
-2020-12-28 09:05:21,20.7,977.23,47.03
-2020-12-28 09:05:31,20.7,977.24,47.03
-2020-12-28 09:05:41,20.7,977.23,47.05
-2020-12-28 09:05:52,20.7,977.23,47.09
-2020-12-28 09:06:02,20.7,977.23,47.09
-2020-12-28 09:06:12,20.7,977.23,47.09
-2020-12-28 09:06:22,20.7,977.23,47.12
-2020-12-28 09:06:32,20.7,977.23,47.12
-2020-12-28 09:06:42,20.7,977.24,47.12
-2020-12-28 09:06:52,20.7,977.24,47.13
-2020-12-28 09:07:02,20.7,977.24,47.15
-2020-12-28 09:07:12,20.7,977.23,47.16
-2020-12-28 09:07:22,20.7,977.23,47.15
-2020-12-28 09:07:32,20.71,977.22,47.16
-2020-12-28 09:07:42,20.71,977.22,47.15
-2020-12-28 09:07:52,20.71,977.21,47.19
-2020-12-28 09:08:02,20.71,977.21,47.19
-2020-12-28 09:08:12,20.71,977.21,47.2
-2020-12-28 09:08:22,20.71,977.2,47.21
-2020-12-28 09:08:32,20.71,977.2,47.22
-2020-12-28 09:08:42,20.71,977.19,47.22
-2020-12-28 09:08:52,20.71,977.19,47.23
-2020-12-28 09:09:02,20.71,977.19,47.24
-2020-12-28 09:09:13,20.71,977.19,47.28
-2020-12-28 09:09:23,20.71,977.18,47.3
-2020-12-28 09:09:33,20.71,977.18,47.31
-2020-12-28 09:09:43,20.71,977.17,47.31
-2020-12-28 09:09:53,20.71,977.16,47.34
-2020-12-28 09:10:03,20.71,977.17,47.34
-2020-12-28 09:10:13,20.71,977.16,47.35
-2020-12-28 09:10:23,20.71,977.16,47.36
-2020-12-28 09:10:33,20.71,977.15,47.36
-2020-12-28 09:10:43,20.71,977.14,47.36
-2020-12-28 09:10:53,20.71,977.13,47.38
-2020-12-28 09:11:03,20.71,977.13,47.4
-2020-12-28 09:11:13,20.71,977.13,47.39
-2020-12-28 09:11:23,20.7,977.13,47.4
-2020-12-28 09:11:33,20.7,977.13,47.42
-2020-12-28 09:11:43,20.7,977.13,47.42
-2020-12-28 09:11:53,20.7,977.13,47.41
-2020-12-28 09:12:03,20.7,977.13,47.41
-2020-12-28 09:12:13,20.7,977.13,47.42
-2020-12-28 09:12:23,20.7,977.14,47.41
-2020-12-28 09:12:34,20.7,977.13,47.44
-2020-12-28 09:12:44,20.7,977.13,47.45
-2020-12-28 09:12:54,20.7,977.13,47.43
-2020-12-28 09:13:04,20.7,977.12,47.44
-2020-12-28 09:13:14,20.71,977.12,47.46
-2020-12-28 09:13:24,20.71,977.13,47.44
-2020-12-28 09:13:34,20.71,977.13,47.46
-2020-12-28 09:13:44,20.7,977.14,47.46
-2020-12-28 09:13:54,20.7,977.14,47.47
-2020-12-28 09:14:04,20.7,977.16,47.47
-2020-12-28 09:14:14,20.7,977.16,47.48
-2020-12-28 09:14:24,20.7,977.17,47.47
-2020-12-28 09:14:34,20.7,977.17,47.46
-2020-12-28 09:14:44,20.7,977.17,47.46
-2020-12-28 09:14:54,20.7,977.18,47.47
-2020-12-28 09:15:04,20.7,977.18,47.47
-2020-12-28 09:15:14,20.7,977.19,47.47
-2020-12-28 09:15:24,20.7,977.2,47.47
-2020-12-28 09:15:34,20.71,977.2,47.47
-2020-12-28 09:15:44,20.71,977.2,47.47
-2020-12-28 09:15:55,20.71,977.2,47.49
-2020-12-28 09:16:05,20.71,977.2,47.48
-2020-12-28 09:16:15,20.71,977.2,47.47
-2020-12-28 09:16:25,20.71,977.21,47.49
-2020-12-28 09:16:35,20.71,977.2,47.46
-2020-12-28 09:16:45,20.71,977.21,47.45
-2020-12-28 09:16:55,20.71,977.21,47.44
-2020-12-28 09:17:05,20.71,977.21,47.43
-2020-12-28 09:17:15,20.71,977.21,47.42
-2020-12-28 09:17:25,20.71,977.22,47.42
-2020-12-28 09:17:35,20.71,977.23,47.42
-2020-12-28 09:17:45,20.71,977.22,47.41
-2020-12-28 09:17:55,20.71,977.22,47.42
-2020-12-28 09:18:05,20.7,977.22,47.41
-2020-12-28 09:18:15,20.71,977.23,47.42
-2020-12-28 09:18:25,20.71,977.22,47.41
-2020-12-28 09:18:35,20.7,977.22,47.42
-2020-12-28 09:18:45,20.7,977.22,47.41
-2020-12-28 09:18:55,20.7,977.23,47.41
-2020-12-28 09:19:05,20.7,977.23,47.42
-2020-12-28 09:19:16,20.7,977.23,47.42
-2020-12-28 09:19:26,20.7,977.23,47.41
-2020-12-28 09:19:36,20.7,977.23,47.42
-2020-12-28 09:19:46,20.7,977.23,47.41
-2020-12-28 09:19:56,20.7,977.22,47.41
-2020-12-28 09:20:06,20.7,977.22,47.41
-2020-12-28 09:20:16,20.7,977.22,47.41
-2020-12-28 09:20:26,20.7,977.23,47.41
-2020-12-28 09:20:36,20.7,977.23,47.4
-2020-12-28 09:20:46,20.7,977.22,47.41
-2020-12-28 09:20:56,20.7,977.23,47.4
-2020-12-28 09:21:06,20.71,977.24,47.39
-2020-12-28 09:21:16,20.7,977.23,47.39
-2020-12-28 09:21:26,20.7,977.23,47.41
-2020-12-28 09:21:36,20.7,977.24,47.41
-2020-12-28 09:21:46,20.7,977.25,47.39
-2020-12-28 09:21:56,20.7,977.25,47.39
-2020-12-28 09:22:06,20.7,977.25,47.39
-2020-12-28 09:22:16,20.7,977.24,47.41
-2020-12-28 09:22:26,20.7,977.24,47.41
-2020-12-28 09:22:37,20.7,977.25,47.41
-2020-12-28 09:22:47,20.7,977.25,47.41
-2020-12-28 09:22:57,20.7,977.24,47.41
-2020-12-28 09:23:07,20.7,977.24,47.41
-2020-12-28 09:23:17,20.7,977.24,47.4
-2020-12-28 09:23:27,20.7,977.24,47.41
-2020-12-28 09:23:37,20.7,977.24,47.39
-2020-12-28 09:23:47,20.71,977.25,47.38
-2020-12-28 09:23:57,20.71,977.24,47.41
-2020-12-28 09:24:07,20.71,977.25,47.39
-2020-12-28 09:24:17,20.71,977.25,47.39
-2020-12-28 09:24:27,20.71,977.25,47.41
-2020-12-28 09:24:37,20.71,977.25,47.39
-2020-12-28 09:24:47,20.71,977.25,47.39
-2020-12-28 09:24:57,20.71,977.26,47.38
-2020-12-28 09:25:07,20.71,977.25,47.37
-2020-12-28 09:25:17,20.71,977.26,47.38
-2020-12-28 09:25:27,20.7,977.26,47.39
-2020-12-28 09:25:37,20.71,977.27,47.39
-2020-12-28 09:25:47,20.71,977.28,47.38
-2020-12-28 09:25:58,20.71,977.28,47.41
-2020-12-28 09:26:08,20.71,977.29,47.4
-2020-12-28 09:26:18,20.71,977.3,47.4
-2020-12-28 09:26:28,20.7,977.31,47.42
-2020-12-28 09:26:38,20.71,977.32,47.41
-2020-12-28 09:26:48,20.71,977.31,47.42
-2020-12-28 09:26:58,20.71,977.32,47.41
-2020-12-28 09:27:08,20.71,977.33,47.42
-2020-12-28 09:27:18,20.71,977.32,47.42
-2020-12-28 09:27:28,20.71,977.33,47.44
-2020-12-28 09:27:38,20.71,977.34,47.44
-2020-12-28 09:27:48,20.71,977.34,47.46
-2020-12-28 09:27:58,20.71,977.35,47.44
-2020-12-28 09:28:08,20.71,977.36,47.46
-2020-12-28 09:28:18,20.71,977.36,47.46
-2020-12-28 09:28:28,20.71,977.36,47.47
-2020-12-28 09:28:38,20.71,977.36,47.49
-2020-12-28 09:28:48,20.71,977.36,47.48
-2020-12-28 09:28:58,20.71,977.36,47.47
-2020-12-28 09:29:08,20.71,977.37,47.48
-2020-12-28 09:29:19,20.71,977.38,47.49
-2020-12-28 09:29:29,20.71,977.39,47.49
-2020-12-28 09:29:39,20.71,977.4,47.49
-2020-12-28 09:29:49,20.71,977.39,47.49
-2020-12-28 09:29:59,20.71,977.4,47.5
-2020-12-28 09:30:09,20.71,977.4,47.5
-2020-12-28 09:30:19,20.71,977.4,47.5
-2020-12-28 09:30:29,20.71,977.42,47.5
-2020-12-28 09:30:39,20.71,977.42,47.52
-2020-12-28 09:30:49,20.71,977.43,47.51
-2020-12-28 09:30:59,20.71,977.43,47.52
-2020-12-28 09:31:09,20.72,977.47,47.51
-2020-12-28 09:31:19,20.71,977.44,47.51
-2020-12-28 09:31:29,20.71,977.44,47.52
-2020-12-28 09:31:39,20.71,977.44,47.51
-2020-12-28 09:31:49,20.71,977.45,47.52
-2020-12-28 09:31:59,20.72,977.48,47.51
-2020-12-28 09:32:09,20.72,977.48,47.52
-2020-12-28 09:32:19,20.72,977.49,47.53
-2020-12-28 09:32:30,20.72,977.5,47.52
-2020-12-28 09:32:40,20.72,977.51,47.52
-2020-12-28 09:32:50,20.72,977.52,47.51
-2020-12-28 09:33:00,20.72,977.52,47.51
-2020-12-28 09:33:10,20.72,977.53,47.51
-2020-12-28 09:33:20,20.72,977.54,47.52
-2020-12-28 09:33:30,20.72,977.54,47.51
-2020-12-28 09:33:40,20.72,977.56,47.52
-2020-12-28 09:33:50,20.72,977.58,47.53
-2020-12-28 09:34:00,20.72,977.58,47.54
-2020-12-28 09:34:10,20.72,977.59,47.52
-2020-12-28 09:34:20,20.71,977.57,47.53
-2020-12-28 09:34:30,20.71,977.58,47.54
-2020-12-28 09:34:40,20.71,977.59,47.54
-2020-12-28 09:34:50,20.71,977.6,47.53
-2020-12-28 09:35:00,20.71,977.61,47.53
-2020-12-28 09:35:10,20.71,977.62,47.52
-2020-12-28 09:35:20,20.71,977.63,47.52
-2020-12-28 09:35:30,20.71,977.64,47.53
-2020-12-28 09:35:40,20.71,977.64,47.54
-2020-12-28 09:35:51,20.71,977.65,47.53
-2020-12-28 09:36:01,20.71,977.66,47.55
-2020-12-28 09:36:11,20.71,977.65,47.55
-2020-12-28 09:36:21,20.71,977.65,47.55
-2020-12-28 09:36:31,20.71,977.66,47.56
-2020-12-28 09:36:41,20.71,977.67,47.56
-2020-12-28 09:36:51,20.71,977.67,47.55
-2020-12-28 09:37:01,20.71,977.68,47.57
-2020-12-28 09:37:11,20.71,977.67,47.55
-2020-12-28 09:37:21,20.71,977.68,47.57
-2020-12-28 09:37:31,20.71,977.68,47.57
-2020-12-28 09:37:41,20.71,977.68,47.59
-2020-12-28 09:37:51,20.71,977.68,47.59
-2020-12-28 09:38:01,20.71,977.69,47.6
-2020-12-28 09:38:11,20.71,977.69,47.59
-2020-12-28 09:38:21,20.71,977.69,47.59
-2020-12-28 09:38:31,20.71,977.69,47.58
-2020-12-28 09:38:41,20.72,977.72,47.58
-2020-12-28 09:38:51,20.72,977.72,47.59
-2020-12-28 09:39:01,20.71,977.7,47.6
-2020-12-28 09:39:12,20.71,977.69,47.6
-2020-12-28 09:39:22,20.72,977.72,47.6
-2020-12-28 09:39:32,20.72,977.72,47.6
-2020-12-28 09:39:42,20.72,977.72,47.6
-2020-12-28 09:39:52,20.72,977.72,47.61
-2020-12-28 09:40:02,20.72,977.72,47.63
-2020-12-28 09:40:12,20.71,977.69,47.62
-2020-12-28 09:40:22,20.71,977.69,47.63
-2020-12-28 09:40:32,20.71,977.69,47.63
-2020-12-28 09:40:42,20.71,977.69,47.64
-2020-12-28 09:40:52,20.71,977.69,47.65
-2020-12-28 09:41:02,20.71,977.69,47.64
-2020-12-28 09:41:12,20.71,977.69,47.66
-2020-12-28 09:41:22,20.71,977.69,47.66
-2020-12-28 09:41:32,20.71,977.7,47.67
-2020-12-28 09:41:42,20.71,977.7,47.66
-2020-12-28 09:41:52,20.71,977.7,47.66
-2020-12-28 09:42:02,20.71,977.7,47.66
-2020-12-28 09:42:12,20.71,977.7,47.67
-2020-12-28 09:42:22,20.71,977.71,47.65
-2020-12-28 09:42:33,20.71,977.72,47.68
-2020-12-28 09:42:43,20.71,977.72,47.67
-2020-12-28 09:42:53,20.71,977.72,47.67
-2020-12-28 09:43:03,20.71,977.71,47.68
-2020-12-28 09:43:13,20.71,977.71,47.68
-2020-12-28 09:43:23,20.71,977.71,47.68
-2020-12-28 09:43:33,20.71,977.71,47.67
-2020-12-28 09:43:43,20.71,977.7,47.68
-2020-12-28 09:43:53,20.71,977.69,47.66
-2020-12-28 09:44:03,20.71,977.7,47.67
-2020-12-28 09:44:13,20.71,977.7,47.66
-2020-12-28 09:44:23,20.71,977.7,47.67
-2020-12-28 09:44:33,20.71,977.71,47.66
-2020-12-28 09:44:43,20.71,977.71,47.67
-2020-12-28 09:44:53,20.71,977.71,47.67
-2020-12-28 09:45:03,20.71,977.71,47.65
-2020-12-28 09:45:13,20.71,977.71,47.66
-2020-12-28 09:45:23,20.71,977.7,47.65
-2020-12-28 09:45:33,20.71,977.69,47.64
-2020-12-28 09:45:43,20.71,977.69,47.65
-2020-12-28 09:45:54,20.71,977.69,47.67
-2020-12-28 09:46:04,20.71,977.68,47.68
-2020-12-28 09:46:14,20.71,977.69,47.69
-2020-12-28 09:46:24,20.71,977.69,47.7
-2020-12-28 09:46:34,20.71,977.69,47.71
-2020-12-28 09:46:44,20.71,977.68,47.73
-2020-12-28 09:46:54,20.72,977.69,47.73
-2020-12-28 09:47:04,20.72,977.69,47.73
-2020-12-28 09:47:14,20.72,977.69,47.75
-2020-12-28 09:47:24,20.72,977.69,47.77
-2020-12-28 09:47:34,20.72,977.69,47.78
-2020-12-28 09:47:44,20.72,977.69,47.8
-2020-12-28 09:47:54,20.72,977.69,47.81
-2020-12-28 09:48:04,20.71,977.67,47.84
-2020-12-28 09:48:14,20.71,977.68,47.83
-2020-12-28 09:48:24,20.71,977.69,47.87
-2020-12-28 09:48:34,20.71,977.69,47.9
-2020-12-28 09:48:44,20.71,977.69,47.94
-2020-12-28 09:48:54,20.71,977.69,47.94
-2020-12-28 09:49:04,20.71,977.69,47.95
-2020-12-28 09:49:15,20.71,977.69,47.99
-2020-12-28 09:49:25,20.71,977.69,47.99
-2020-12-28 09:49:35,20.71,977.69,47.99
-2020-12-28 09:49:45,20.71,977.68,48.01
-2020-12-28 09:49:55,20.71,977.68,48.02
-2020-12-28 09:50:05,20.71,977.68,48.04
-2020-12-28 09:50:15,20.71,977.69,48.05
-2020-12-28 09:50:25,20.71,977.69,48.1
-2020-12-28 09:50:35,20.71,977.7,48.13
-2020-12-28 09:50:45,20.71,977.69,48.14
-2020-12-28 09:50:55,20.72,977.72,48.14
-2020-12-28 09:51:05,20.71,977.7,48.16
-2020-12-28 09:51:15,20.71,977.69,48.18
-2020-12-28 09:51:25,20.71,977.69,48.2
-2020-12-28 09:51:35,20.71,977.7,48.23
-2020-12-28 09:51:45,20.71,977.69,48.23
-2020-12-28 09:51:55,20.71,977.7,48.25
-2020-12-28 09:52:05,20.71,977.7,48.27
-2020-12-28 09:52:05,20.71,977.7,48.27
-2020-12-28 09:52:15,20.71,977.7,48.29
-2020-12-28 09:52:25,20.71,977.71,48.3
-2020-12-28 09:52:35,20.71,977.71,48.32
-2020-12-28 09:52:46,20.71,977.72,48.33
-2020-12-28 09:52:56,20.71,977.72,48.33
-2020-12-28 09:53:06,20.71,977.72,48.35
-2020-12-28 09:53:16,20.71,977.72,48.36
-2020-12-28 09:53:26,20.71,977.73,48.39
-2020-12-28 09:53:36,20.71,977.74,48.4
-2020-12-28 09:53:46,20.71,977.75,48.41
-2020-12-28 09:53:56,20.71,977.75,48.44
-2020-12-28 09:54:06,20.71,977.75,48.45
-2020-12-28 09:54:16,20.72,977.79,48.49
-2020-12-28 09:54:26,20.72,977.79,48.53
-2020-12-28 09:54:36,20.72,977.8,48.56
-2020-12-28 09:54:46,20.72,977.79,48.59
-2020-12-28 09:54:56,20.72,977.8,48.63
-2020-12-28 09:55:06,20.72,977.8,48.66
-2020-12-28 09:55:16,20.72,977.81,48.69
-2020-12-28 09:55:26,20.71,977.79,48.7
-2020-12-28 09:55:36,20.71,977.79,48.72
-2020-12-28 09:55:46,20.71,977.79,48.72
-2020-12-28 09:55:57,20.71,977.8,48.73
-2020-12-28 09:56:07,20.71,977.8,48.74
-2020-12-28 09:56:17,20.71,977.8,48.76
-2020-12-28 09:56:27,20.71,977.8,48.78
-2020-12-28 09:56:37,20.71,977.8,48.8
-2020-12-28 09:56:47,20.71,977.79,48.8
-2020-12-28 09:56:57,20.71,977.79,48.81
-2020-12-28 09:57:07,20.71,977.79,48.84
-2020-12-28 09:57:17,20.71,977.78,48.84
-2020-12-28 09:57:27,20.71,977.78,48.84
-2020-12-28 09:57:37,20.71,977.78,48.84
-2020-12-28 09:57:47,20.71,977.77,48.87
-2020-12-28 09:57:57,20.71,977.77,48.89
-2020-12-28 09:58:07,20.71,977.76,48.9
-2020-12-28 09:58:17,20.71,977.76,48.92
-2020-12-28 09:58:27,20.71,977.76,48.91
-2020-12-28 09:58:37,20.71,977.75,48.94
-2020-12-28 09:58:47,20.71,977.75,48.95
-2020-12-28 09:58:57,20.71,977.74,48.98
-2020-12-28 09:59:07,20.71,977.75,49.0
-2020-12-28 09:59:18,20.71,977.74,49.0
-2020-12-28 09:59:28,20.71,977.74,49.02
-2020-12-28 09:59:38,20.71,977.74,49.03
-2020-12-28 09:59:48,20.71,977.74,49.02
-2020-12-28 09:59:58,20.71,977.74,49.05
-2020-12-28 10:00:08,20.71,977.75,49.04
-2020-12-28 10:00:18,20.71,977.76,49.06
-2020-12-28 10:00:28,20.71,977.76,49.08
-2020-12-28 10:00:38,20.71,977.76,49.08
-2020-12-28 10:00:48,20.71,977.76,49.1
-2020-12-28 10:00:58,20.71,977.76,49.1
-2020-12-28 10:01:08,20.71,977.76,49.08
-2020-12-28 10:01:18,20.71,977.76,49.1
-2020-12-28 10:01:28,20.71,977.76,49.1
-2020-12-28 10:01:38,20.71,977.76,49.08
-2020-12-28 10:01:48,20.71,977.76,49.08
-2020-12-28 10:01:58,20.71,977.77,49.08
-2020-12-28 10:02:08,20.71,977.77,49.08
-2020-12-28 10:02:18,20.71,977.77,49.05
-2020-12-28 10:02:28,20.71,977.76,49.03
-2020-12-28 10:02:38,20.71,977.77,49.02
-2020-12-28 10:02:49,20.71,977.77,49.0
-2020-12-28 10:02:59,20.71,977.77,48.97
-2020-12-28 10:03:09,20.71,977.77,48.94
-2020-12-28 10:03:19,20.71,977.78,48.91
-2020-12-28 10:03:29,20.71,977.77,48.89
-2020-12-28 10:03:39,20.71,977.77,48.85
-2020-12-28 10:03:49,20.71,977.77,48.83
-2020-12-28 10:03:59,20.71,977.77,48.82
-2020-12-28 10:04:09,20.71,977.76,48.8
-2020-12-28 10:04:19,20.71,977.77,48.79
-2020-12-28 10:04:29,20.71,977.77,48.78
-2020-12-28 10:04:39,20.71,977.77,48.77
-2020-12-28 10:04:59,20.71,977.76,48.76
-2020-12-28 10:05:09,20.71,977.77,48.74
-2020-12-28 10:05:19,20.71,977.77,48.73
-2020-12-28 10:05:29,20.71,977.77,48.7
-2020-12-28 10:05:39,20.71,977.77,48.69
-2020-12-28 10:05:49,20.71,977.78,48.67
-2020-12-28 10:05:59,20.7,977.79,48.67
-2020-12-28 10:06:10,20.71,977.8,48.67
-2020-12-28 10:06:20,20.71,977.8,48.64
-2020-12-28 10:06:30,20.71,977.8,48.62
-2020-12-28 10:06:40,20.71,977.81,48.62
-2020-12-28 10:06:50,20.71,977.82,48.59
-2020-12-28 10:07:00,20.71,977.82,48.58
-2020-12-28 10:07:10,20.71,977.82,48.56
-2020-12-28 10:07:20,20.71,977.82,48.55
-2020-12-28 10:07:30,20.71,977.83,48.54
-2020-12-28 10:07:40,20.71,977.83,48.53
-2020-12-28 10:07:50,20.71,977.84,48.53
-2020-12-28 10:08:00,20.71,977.84,48.51
-2020-12-28 10:08:10,20.71,977.85,48.49
-2020-12-28 10:08:20,20.71,977.87,48.48
-2020-12-28 10:08:30,20.71,977.87,48.46
-2020-12-28 10:08:40,20.71,977.88,48.45
-2020-12-28 10:08:50,20.71,977.87,48.45
-2020-12-28 10:09:00,20.71,977.88,48.43
-2020-12-28 10:09:10,20.71,977.88,48.44
-2020-12-28 10:09:20,20.71,977.89,48.42
-2020-12-28 10:09:31,20.71,977.9,48.42
-2020-12-28 10:09:41,20.71,977.9,48.41
-2020-12-28 10:09:51,20.71,977.91,48.4
-2020-12-28 10:10:01,20.71,977.91,48.4
-2020-12-28 10:10:11,20.71,977.91,48.38
-2020-12-28 10:10:21,20.71,977.91,48.38
-2020-12-28 10:10:31,20.71,977.92,48.38
-2020-12-28 10:10:41,20.71,977.92,48.37
-2020-12-28 10:10:51,20.71,977.93,48.35
-2020-12-28 10:11:01,20.71,977.93,48.35
-2020-12-28 10:11:11,20.71,977.93,48.34
-2020-12-28 10:11:21,20.71,977.94,48.34
-2020-12-28 10:11:31,20.71,977.94,48.33
-2020-12-28 10:11:41,20.71,977.94,48.32
-2020-12-28 10:11:51,20.71,977.95,48.31
-2020-12-28 10:12:01,20.71,977.95,48.31
-2020-12-28 10:12:11,20.71,977.95,48.31
-2020-12-28 10:12:21,20.71,977.96,48.31
-2020-12-28 10:12:31,20.71,977.97,48.31
-2020-12-28 10:12:42,20.71,977.98,48.31
-2020-12-28 10:12:52,20.71,977.99,48.32
-2020-12-28 10:13:02,20.71,978.0,48.33
-2020-12-28 10:13:12,20.71,978.01,48.33
-2020-12-28 10:13:22,20.71,978.01,48.32
-2020-12-28 10:13:32,20.71,978.02,48.33
-2020-12-28 10:13:42,20.71,978.02,48.33
-2020-12-28 10:13:52,20.71,978.02,48.34
-2020-12-28 10:14:02,20.71,978.02,48.33
-2020-12-28 10:14:12,20.71,978.03,48.34
-2020-12-28 10:14:22,20.71,978.03,48.34
-2020-12-28 10:14:32,20.71,978.04,48.33
-2020-12-28 10:14:42,20.71,978.04,48.32
-2020-12-28 10:14:52,20.71,978.04,48.32
-2020-12-28 10:15:02,20.71,978.03,48.33
-2020-12-28 10:15:12,20.71,978.04,48.32
-2020-12-28 10:15:22,20.71,978.04,48.32
-2020-12-28 10:15:32,20.71,978.04,48.31
-2020-12-28 10:15:32,20.71,978.04,48.31
-2020-12-28 10:15:42,20.71,978.05,48.31
-2020-12-28 10:15:52,20.71,978.05,48.32
-2020-12-28 10:16:02,20.71,978.05,48.34
-2020-12-28 10:16:13,20.71,978.05,48.35
-2020-12-28 10:16:23,20.71,978.04,48.33
-2020-12-28 10:16:33,20.71,978.03,48.33
-2020-12-28 10:16:43,20.71,978.02,48.33
-2020-12-28 10:16:53,20.71,978.02,48.33
-2020-12-28 10:17:03,20.72,978.04,48.33
-2020-12-28 10:17:13,20.72,978.03,48.34
-2020-12-28 10:17:23,20.72,978.03,48.33
-2020-12-28 10:17:33,20.72,978.04,48.34
-2020-12-28 10:17:43,20.72,978.04,48.35
-2020-12-28 10:17:53,20.72,978.04,48.33
-2020-12-28 10:18:03,20.71,978.01,48.33
-2020-12-28 10:18:13,20.71,978.01,48.33
-2020-12-28 10:18:23,20.71,978.01,48.33
-2020-12-28 10:18:33,20.71,978.01,48.33
-2020-12-28 10:18:43,20.71,978.01,48.35
-2020-12-28 10:18:53,20.71,978.01,48.35
-2020-12-28 10:19:03,20.71,978.01,48.35
-2020-12-28 10:19:13,20.71,978.02,48.36
-2020-12-28 10:19:24,20.71,978.02,48.36
-2020-12-28 10:19:34,20.71,978.01,48.37
-2020-12-28 10:19:44,20.71,978.0,48.38
-2020-12-28 10:19:54,20.71,978.0,48.37
-2020-12-28 10:20:04,20.71,978.0,48.37
-2020-12-28 10:20:14,20.72,978.02,48.4
-2020-12-28 10:20:24,20.72,978.01,48.39
-2020-12-28 10:20:34,20.72,978.01,48.4
-2020-12-28 10:20:44,20.72,978.0,48.4
-2020-12-28 10:20:54,20.71,977.97,48.41
-2020-12-28 10:21:04,20.72,977.99,48.41
-2020-12-28 10:21:14,20.72,977.98,48.41
-2020-12-28 10:21:24,20.72,977.97,48.42
-2020-12-28 10:21:34,20.72,977.97,48.45
-2020-12-28 10:21:44,20.72,977.96,48.46
-2020-12-28 10:21:54,20.72,977.96,48.46
-2020-12-28 10:22:04,20.72,977.95,48.47
-2020-12-28 10:22:14,20.72,977.94,48.48
-2020-12-28 10:22:24,20.72,977.94,48.47
-2020-12-28 10:22:34,20.72,977.93,48.49
-2020-12-28 10:22:45,20.72,977.92,48.51
-2020-12-28 10:22:55,20.72,977.92,48.53
-2020-12-28 10:23:05,20.72,977.91,48.53
-2020-12-28 10:23:15,20.72,977.91,48.54
-2020-12-28 10:23:25,20.72,977.9,48.54
-2020-12-28 10:23:35,20.72,977.9,48.53
-2020-12-28 10:23:45,20.72,977.9,48.56
-2020-12-28 10:23:55,20.72,977.9,48.56
-2020-12-28 10:24:05,20.72,977.89,48.56
-2020-12-28 10:24:15,20.72,977.89,48.56
-2020-12-28 10:24:25,20.72,977.88,48.56
-2020-12-28 10:24:35,20.72,977.87,48.55
-2020-12-28 10:24:45,20.71,977.85,48.56
-2020-12-28 10:24:55,20.72,977.87,48.56
-2020-12-28 10:25:05,20.72,977.86,48.55
-2020-12-28 10:25:15,20.72,977.86,48.54
-2020-12-28 10:25:25,20.72,977.86,48.56
-2020-12-28 10:25:35,20.72,977.85,48.55
-2020-12-28 10:25:45,20.72,977.86,48.55
-2020-12-28 10:25:55,20.72,977.86,48.55
-2020-12-28 10:26:06,20.72,977.85,48.56
-2020-12-28 10:26:16,20.72,977.85,48.55
-2020-12-28 10:26:26,20.72,977.85,48.58
-2020-12-28 10:26:36,20.72,977.84,48.58
-2020-12-28 10:26:46,20.72,977.84,48.58
-2020-12-28 10:26:56,20.71,977.81,48.58
-2020-12-28 10:27:06,20.71,977.81,48.6
-2020-12-28 10:27:16,20.71,977.82,48.61
-2020-12-28 10:27:26,20.71,977.82,48.62
-2020-12-28 10:27:36,20.71,977.82,48.65
-2020-12-28 10:27:46,20.72,977.84,48.65
-2020-12-28 10:27:56,20.72,977.83,48.65
-2020-12-28 10:28:06,20.72,977.82,48.66
-2020-12-28 10:28:16,20.71,977.81,48.66
-2020-12-28 10:28:26,20.71,977.81,48.66
-2020-12-28 10:28:36,20.71,977.8,48.67
-2020-12-28 10:28:46,20.72,977.83,48.67
-2020-12-28 10:28:56,20.72,977.82,48.67
-2020-12-28 10:29:06,20.72,977.82,48.69
-2020-12-28 10:29:16,20.72,977.83,48.69
-2020-12-28 10:29:27,20.72,977.83,48.69
-2020-12-28 10:29:37,20.72,977.82,48.7
-2020-12-28 10:29:47,20.72,977.82,48.7
-2020-12-28 10:29:57,20.72,977.82,48.7
-2020-12-28 10:30:07,20.72,977.82,48.73
-2020-12-28 10:30:17,20.72,977.81,48.71
-2020-12-28 10:30:27,20.72,977.82,48.71
-2020-12-28 10:30:37,20.72,977.83,48.71
-2020-12-28 10:30:47,20.72,977.84,48.73
-2020-12-28 10:30:57,20.72,977.84,48.74
-2020-12-28 10:31:07,20.72,977.83,48.74
-2020-12-28 10:31:17,20.72,977.83,48.74
-2020-12-28 10:31:27,20.72,977.82,48.75
-2020-12-28 10:31:37,20.72,977.82,48.76
-2020-12-28 10:31:47,20.72,977.83,48.77
-2020-12-28 10:31:57,20.72,977.82,48.77
-2020-12-28 10:32:07,20.72,977.82,48.77
-2020-12-28 10:32:17,20.72,977.83,48.76
-2020-12-28 10:32:27,20.72,977.82,48.76
-2020-12-28 10:32:37,20.72,977.83,48.75
-2020-12-28 10:32:48,20.72,977.83,48.75
-2020-12-28 10:32:58,20.72,977.84,48.75
-2020-12-28 10:33:08,20.72,977.85,48.75
-2020-12-28 10:33:18,20.72,977.84,48.75
-2020-12-28 10:33:28,20.72,977.84,48.74
-2020-12-28 10:33:38,20.71,977.81,48.74
-2020-12-28 10:33:48,20.71,977.81,48.73
-2020-12-28 10:33:58,20.72,977.83,48.72
-2020-12-28 10:34:08,20.72,977.83,48.72
-2020-12-28 10:34:18,20.72,977.83,48.72
-2020-12-28 10:34:28,20.71,977.8,48.71
-2020-12-28 10:34:38,20.72,977.83,48.69
-2020-12-28 10:34:48,20.72,977.83,48.69
-2020-12-28 10:34:58,20.71,977.8,48.69
-2020-12-28 10:35:08,20.71,977.8,48.66
-2020-12-28 10:35:18,20.71,977.79,48.66
-2020-12-28 10:35:28,20.71,977.79,48.66
-2020-12-28 10:35:38,20.71,977.78,48.64
-2020-12-28 10:35:48,20.71,977.77,48.62
-2020-12-28 10:35:58,20.71,977.77,48.61
-2020-12-28 10:36:08,20.71,977.78,48.62
-2020-12-28 10:36:19,20.71,977.79,48.59
-2020-12-28 10:36:29,20.71,977.79,48.58
-2020-12-28 10:36:39,20.71,977.79,48.56
-2020-12-28 10:36:49,20.71,977.78,48.56
-2020-12-28 10:36:59,20.71,977.78,48.56
-2020-12-28 10:37:09,20.71,977.78,48.53
-2020-12-28 10:37:19,20.71,977.78,48.51
-2020-12-28 10:37:29,20.71,977.78,48.49
-2020-12-28 10:37:39,20.72,977.8,48.48
-2020-12-28 10:37:49,20.72,977.79,48.44
-2020-12-28 10:37:59,20.72,977.79,48.41
-2020-12-28 10:38:09,20.72,977.8,48.4
-2020-12-28 10:38:19,20.72,977.8,48.36
-2020-12-28 10:38:29,20.71,977.78,48.35
-2020-12-28 10:38:39,20.71,977.79,48.35
-2020-12-28 10:38:49,20.71,977.8,48.34
-2020-12-28 10:38:59,20.71,977.81,48.34
-2020-12-28 10:39:09,20.71,977.81,48.33
-2020-12-28 10:39:19,20.71,977.81,48.31
-2020-12-28 10:39:30,20.71,977.81,48.33
-2020-12-28 10:39:40,20.71,977.81,48.3
-2020-12-28 10:39:50,20.71,977.8,48.3
-2020-12-28 10:40:00,20.71,977.8,48.3
-2020-12-28 10:40:10,20.71,977.8,48.28
-2020-12-28 10:40:20,20.71,977.81,48.3
-2020-12-28 10:40:30,20.71,977.81,48.28
-2020-12-28 10:40:40,20.71,977.81,48.27
-2020-12-28 10:40:50,20.72,977.84,48.27
-2020-12-28 10:41:00,20.72,977.85,48.25
-2020-12-28 10:41:10,20.72,977.85,48.25
-2020-12-28 10:41:20,20.72,977.86,48.23
-2020-12-28 10:41:30,20.72,977.86,48.22
-2020-12-28 10:41:40,20.72,977.86,48.22
-2020-12-28 10:41:50,20.72,977.86,48.22
-2020-12-28 10:42:00,20.72,977.86,48.2
-2020-12-28 10:42:10,20.72,977.87,48.21
-2020-12-28 10:42:20,20.72,977.88,48.2
-2020-12-28 10:42:30,20.72,977.88,48.19
-2020-12-28 10:42:40,20.72,977.89,48.18
-2020-12-28 10:42:51,20.72,977.89,48.18
-2020-12-28 10:43:01,20.72,977.88,48.17
-2020-12-28 10:43:11,20.72,977.89,48.15
-2020-12-28 10:43:21,20.72,977.88,48.16
-2020-12-28 10:43:31,20.72,977.88,48.14
-2020-12-28 10:43:41,20.72,977.88,48.15
-2020-12-28 10:43:51,20.72,977.88,48.14
-2020-12-28 10:44:01,20.71,977.86,48.15
-2020-12-28 10:44:11,20.71,977.87,48.15
-2020-12-28 10:44:21,20.71,977.87,48.13
-2020-12-28 10:44:31,20.71,977.86,48.14
-2020-12-28 10:44:41,20.71,977.87,48.14
-2020-12-28 10:44:51,20.71,977.87,48.13
-2020-12-28 10:45:01,20.71,977.86,48.12
-2020-12-28 10:45:11,20.71,977.86,48.12
-2020-12-28 10:45:21,20.71,977.86,48.12
-2020-12-28 10:45:31,20.71,977.86,48.1
-2020-12-28 10:45:41,20.71,977.86,48.11
-2020-12-28 10:45:51,20.71,977.85,48.1
-2020-12-28 10:46:01,20.71,977.85,48.1
-2020-12-28 10:46:12,20.71,977.86,48.1
-2020-12-28 10:46:22,20.71,977.86,48.1
-2020-12-28 10:46:32,20.71,977.86,48.09
-2020-12-28 10:46:42,20.71,977.86,48.06
-2020-12-28 10:46:52,20.71,977.86,48.07
-2020-12-28 10:47:02,20.71,977.85,48.05
-2020-12-28 10:47:12,20.71,977.85,48.05
-2020-12-28 10:47:22,20.71,977.84,48.04
-2020-12-28 10:47:32,20.71,977.83,48.04
-2020-12-28 10:47:42,20.71,977.83,48.07
-2020-12-28 10:47:52,20.71,977.83,48.07
-2020-12-28 10:48:02,20.71,977.82,48.06
-2020-12-28 10:48:12,20.71,977.81,48.05
-2020-12-28 10:48:22,20.71,977.8,48.07
-2020-12-28 10:48:32,20.71,977.8,48.05
-2020-12-28 10:48:42,20.71,977.79,48.05
-2020-12-28 10:48:52,20.71,977.78,48.05
-2020-12-28 10:49:02,20.71,977.78,48.05
-2020-12-28 10:49:12,20.71,977.78,48.05
-2020-12-28 10:49:22,20.71,977.77,48.06
-2020-12-28 10:49:33,20.71,977.76,48.06
-2020-12-28 10:49:43,20.71,977.76,48.07
-2020-12-28 10:49:53,20.71,977.76,48.06
-2020-12-28 10:50:03,20.72,977.78,48.05
-2020-12-28 10:50:13,20.72,977.77,48.05
-2020-12-28 10:50:23,20.72,977.77,48.05
-2020-12-28 10:50:33,20.72,977.77,48.05
-2020-12-28 10:50:43,20.72,977.77,48.05
-2020-12-28 10:50:53,20.72,977.76,48.05
-2020-12-28 10:51:03,20.72,977.76,48.08
-2020-12-28 10:51:13,20.72,977.75,48.05
-2020-12-28 10:51:23,20.72,977.75,48.08
-2020-12-28 10:51:33,20.72,977.74,48.08
-2020-12-28 10:51:43,20.72,977.74,48.09
-2020-12-28 10:51:53,20.72,977.73,48.11
-2020-12-28 10:52:03,20.72,977.73,48.13
-2020-12-28 10:52:13,20.72,977.73,48.15
-2020-12-28 10:52:23,20.72,977.73,48.14
-2020-12-28 10:52:33,20.72,977.73,48.14
-2020-12-28 10:52:43,20.72,977.72,48.14
-2020-12-28 10:52:54,20.72,977.72,48.15
-2020-12-28 10:53:04,20.72,977.72,48.14
-2020-12-28 10:53:14,20.72,977.71,48.16
-2020-12-28 10:53:24,20.72,977.71,48.15
-2020-12-28 10:53:34,20.71,977.68,48.15
-2020-12-28 10:53:44,20.71,977.69,48.17
-2020-12-28 10:53:54,20.71,977.69,48.17
-2020-12-28 10:54:04,20.72,977.71,48.19
-2020-12-28 10:54:14,20.72,977.71,48.19
-2020-12-28 10:54:24,20.72,977.71,48.18
-2020-12-28 10:54:34,20.72,977.71,48.19
-2020-12-28 10:54:44,20.72,977.71,48.2
-2020-12-28 10:54:54,20.72,977.72,48.2
-2020-12-28 10:55:04,20.72,977.72,48.21
-2020-12-28 10:55:14,20.72,977.72,48.22
-2020-12-28 10:55:24,20.71,977.7,48.21
-2020-12-28 10:55:34,20.72,977.73,48.23
-2020-12-28 10:55:44,20.72,977.73,48.22
-2020-12-28 10:55:54,20.72,977.74,48.22
-2020-12-28 10:56:04,20.72,977.74,48.23
-2020-12-28 10:56:15,20.72,977.75,48.24
-2020-12-28 10:56:25,20.72,977.75,48.25
-2020-12-28 10:56:35,20.72,977.76,48.27
-2020-12-28 10:56:45,20.72,977.76,48.27
-2020-12-28 10:56:55,20.71,977.74,48.28
-2020-12-28 10:57:05,20.71,977.74,48.28
-2020-12-28 10:57:15,20.71,977.73,48.28
-2020-12-28 10:57:25,20.72,977.76,48.29
-2020-12-28 10:57:35,20.72,977.75,48.28
-2020-12-28 10:57:45,20.72,977.76,48.28
-2020-12-28 10:57:55,20.72,977.75,48.27
-2020-12-28 10:58:05,20.72,977.75,48.27
-2020-12-28 10:58:15,20.72,977.74,48.26
-2020-12-28 10:58:25,20.72,977.75,48.28
-2020-12-28 10:58:35,20.72,977.75,48.26
-2020-12-28 10:58:45,20.72,977.76,48.26
-2020-12-28 10:58:55,20.72,977.76,48.27
-2020-12-28 10:59:05,20.72,977.75,48.27
-2020-12-28 10:59:15,20.72,977.75,48.28
-2020-12-28 10:59:25,20.72,977.76,48.28
-2020-12-28 10:59:36,20.72,977.76,48.31
-2020-12-28 10:59:46,20.72,977.76,48.32
-2020-12-28 10:59:56,20.72,977.77,48.31
-2020-12-28 11:00:06,20.72,977.77,48.33
-2020-12-28 11:00:16,20.72,977.76,48.33
-2020-12-28 11:00:26,20.72,977.76,48.35
-2020-12-28 11:00:36,20.72,977.77,48.37
-2020-12-28 11:00:46,20.72,977.78,48.41
-2020-12-28 11:00:56,20.72,977.78,48.45
-2020-12-28 11:01:06,20.72,977.78,48.46
-2020-12-28 11:01:16,20.72,977.78,48.51
-2020-12-28 11:01:26,20.72,977.78,48.55
-2020-12-28 11:01:36,20.72,977.78,48.58
-2020-12-28 11:01:46,20.72,977.78,48.61
-2020-12-28 11:01:56,20.72,977.79,48.64
-2020-12-28 11:02:06,20.72,977.79,48.67
-2020-12-28 11:02:16,20.72,977.8,48.69
-2020-12-28 11:02:26,20.72,977.8,48.72
-2020-12-28 11:02:36,20.72,977.8,48.73
-2020-12-28 11:02:46,20.72,977.8,48.74
-2020-12-28 11:02:57,20.72,977.8,48.76
-2020-12-28 11:03:07,20.72,977.8,48.76
-2020-12-28 11:03:17,20.72,977.8,48.79
-2020-12-28 11:03:17,20.72,977.8,48.79
-2020-12-28 11:03:27,20.72,977.8,48.8
-2020-12-28 11:03:37,20.72,977.79,48.81
-2020-12-28 11:03:47,20.72,977.79,48.84
-2020-12-28 11:03:57,20.72,977.78,48.85
-2020-12-28 11:04:07,20.73,977.77,48.87
-2020-12-28 11:04:17,20.73,977.78,48.91
-2020-12-28 11:04:27,20.73,977.77,48.92
-2020-12-28 11:04:37,20.73,977.77,48.95
-2020-12-28 11:04:47,20.73,977.77,48.98
-2020-12-28 11:04:57,20.73,977.77,49.01
-2020-12-28 11:05:07,20.73,977.77,49.04
-2020-12-28 11:05:17,20.72,977.77,49.07
-2020-12-28 11:05:27,20.72,977.78,49.08
-2020-12-28 11:05:37,20.72,977.79,49.09
-2020-12-28 11:05:47,20.73,977.79,49.11
-2020-12-28 11:05:57,20.73,977.78,49.1
-2020-12-28 11:06:07,20.73,977.78,49.1
-2020-12-28 11:06:18,20.73,977.79,49.11
-2020-12-28 11:06:28,20.73,977.79,49.12
-2020-12-28 11:06:38,20.73,977.8,49.12
-2020-12-28 11:06:48,20.73,977.8,49.12
-2020-12-28 11:06:58,20.73,977.8,49.12
-2020-12-28 11:07:08,20.73,977.81,49.12
-2020-12-28 11:07:18,20.73,977.81,49.12
-2020-12-28 11:07:28,20.73,977.8,49.12
-2020-12-28 11:07:38,20.73,977.81,49.11
-2020-12-28 11:07:48,20.73,977.81,49.12
-2020-12-28 11:07:58,20.73,977.82,49.1
-2020-12-28 11:08:08,20.73,977.82,49.08
-2020-12-28 11:08:18,20.73,977.82,49.08
-2020-12-28 11:08:28,20.73,977.82,49.08
-2020-12-28 11:08:38,20.73,977.82,49.05
-2020-12-28 11:08:48,20.73,977.83,49.03
-2020-12-28 11:08:58,20.72,977.84,49.02
-2020-12-28 11:09:08,20.72,977.84,49.01
-2020-12-28 11:09:18,20.73,977.84,49.01
-2020-12-28 11:09:28,20.72,977.83,48.98
-2020-12-28 11:09:39,20.73,977.83,48.95
-2020-12-28 11:09:49,20.73,977.83,48.94
-2020-12-28 11:09:59,20.73,977.82,48.91
-2020-12-28 11:10:09,20.72,977.83,48.91
-2020-12-28 11:10:19,20.73,977.82,48.86
-2020-12-28 11:10:29,20.73,977.83,48.84
-2020-12-28 11:10:39,20.73,977.83,48.85
-2020-12-28 11:10:49,20.72,977.82,48.82
-2020-12-28 11:10:59,20.72,977.83,48.81
-2020-12-28 11:11:09,20.72,977.83,48.79
-2020-12-28 11:11:19,20.72,977.84,48.77
-2020-12-28 11:11:29,20.72,977.85,48.76
-2020-12-28 11:11:39,20.72,977.85,48.73
-2020-12-28 11:11:49,20.72,977.85,48.7
-2020-12-28 11:11:59,20.72,977.86,48.67
-2020-12-28 11:12:09,20.72,977.85,48.66
-2020-12-28 11:12:19,20.72,977.85,48.64
-2020-12-28 11:12:29,20.72,977.85,48.63
-2020-12-28 11:12:39,20.72,977.85,48.59
-2020-12-28 11:12:50,20.72,977.85,48.56
-2020-12-28 11:13:00,20.72,977.86,48.55
-2020-12-28 11:13:10,20.72,977.85,48.53
-2020-12-28 11:13:20,20.72,977.85,48.5
-2020-12-28 11:13:30,20.72,977.86,48.47
-2020-12-28 11:13:40,20.72,977.85,48.46
-2020-12-28 11:13:50,20.72,977.86,48.45
-2020-12-28 11:14:00,20.72,977.86,48.43
-2020-12-28 11:14:10,20.72,977.86,48.41
-2020-12-28 11:14:20,20.72,977.86,48.4
-2020-12-28 11:14:30,20.72,977.87,48.38
-2020-12-28 11:14:40,20.72,977.87,48.37
-2020-12-28 11:14:50,20.72,977.86,48.38
-2020-12-28 11:15:00,20.72,977.85,48.36
-2020-12-28 11:15:10,20.72,977.86,48.35
-2020-12-28 11:15:20,20.72,977.85,48.33
-2020-12-28 11:15:30,20.72,977.85,48.33
-2020-12-28 11:15:40,20.72,977.84,48.31
-2020-12-28 11:15:50,20.72,977.85,48.31
-2020-12-28 11:16:00,20.72,977.84,48.31
-2020-12-28 11:16:11,20.72,977.84,48.29
-2020-12-28 11:16:21,20.72,977.85,48.27
-2020-12-28 11:16:31,20.72,977.84,48.25
-2020-12-28 11:16:41,20.72,977.85,48.25
-2020-12-28 11:16:51,20.72,977.86,48.25
-2020-12-28 11:17:01,20.72,977.85,48.25
-2020-12-28 11:17:11,20.72,977.85,48.23
-2020-12-28 11:17:21,20.72,977.85,48.23
-2020-12-28 11:17:31,20.73,977.84,48.22
-2020-12-28 11:17:41,20.73,977.83,48.21
-2020-12-28 11:17:51,20.73,977.82,48.2
-2020-12-28 11:18:01,20.73,977.81,48.2
-2020-12-28 11:18:11,20.73,977.81,48.19
-2020-12-28 11:18:21,20.72,977.8,48.18
-2020-12-28 11:18:31,20.72,977.8,48.19
-2020-12-28 11:18:41,20.72,977.79,48.19
-2020-12-28 11:18:51,20.72,977.8,48.19
-2020-12-28 11:19:01,20.72,977.8,48.17
-2020-12-28 11:19:11,20.72,977.81,48.2
-2020-12-28 11:19:21,20.72,977.8,48.19
-2020-12-28 11:19:32,20.72,977.8,48.19
-2020-12-28 11:19:42,20.72,977.8,48.19
-2020-12-28 11:19:52,20.72,977.8,48.19
-2020-12-28 11:20:02,20.72,977.8,48.18
-2020-12-28 11:20:12,20.71,977.78,48.15
-2020-12-28 11:20:22,20.71,977.78,48.16
-2020-12-28 11:20:32,20.72,977.81,48.14
-2020-12-28 11:20:42,20.72,977.81,48.15
-2020-12-28 11:20:52,20.72,977.81,48.14
-2020-12-28 11:21:02,20.72,977.81,48.13
-2020-12-28 11:21:12,20.72,977.81,48.13
-2020-12-28 11:21:22,20.72,977.81,48.14
-2020-12-28 11:21:32,20.72,977.81,48.12
-2020-12-28 11:21:42,20.72,977.81,48.12
-2020-12-28 11:21:52,20.72,977.81,48.13
-2020-12-28 11:22:02,20.72,977.8,48.13
-2020-12-28 11:22:12,20.72,977.8,48.13
-2020-12-28 11:22:22,20.72,977.79,48.14
-2020-12-28 11:22:32,20.72,977.79,48.14
-2020-12-28 11:22:42,20.72,977.78,48.15
-2020-12-28 11:22:53,20.72,977.77,48.15
-2020-12-28 11:23:03,20.72,977.77,48.19
-2020-12-28 11:23:13,20.72,977.76,48.19
-2020-12-28 11:23:23,20.72,977.76,48.2
-2020-12-28 11:23:33,20.72,977.77,48.21
-2020-12-28 11:23:43,20.72,977.76,48.22
-2020-12-28 11:23:53,20.72,977.75,48.24
-2020-12-28 11:24:03,20.72,977.74,48.27
-2020-12-28 11:24:13,20.72,977.74,48.29
-2020-12-28 11:24:23,20.72,977.74,48.31
-2020-12-28 11:24:33,20.72,977.74,48.35
-2020-12-28 11:24:43,20.72,977.73,48.39
-2020-12-28 11:24:53,20.72,977.74,48.38
-2020-12-28 11:25:03,20.72,977.73,48.42
-2020-12-28 11:25:13,20.73,977.73,48.48
-2020-12-28 11:25:23,20.73,977.74,48.49
-2020-12-28 11:25:33,20.73,977.74,48.53
-2020-12-28 11:25:43,20.73,977.74,48.58
-2020-12-28 11:25:53,20.73,977.75,48.61
-2020-12-28 11:26:03,20.73,977.74,48.64
-2020-12-28 11:26:14,20.73,977.75,48.67
-2020-12-28 11:26:24,20.73,977.76,48.72
-2020-12-28 11:26:34,20.73,977.77,48.74
-2020-12-28 11:26:44,20.73,977.77,48.77
-2020-12-28 11:26:54,20.73,977.77,48.82
-2020-12-28 11:27:04,20.73,977.78,48.85
-2020-12-28 11:27:14,20.73,977.78,48.9
-2020-12-28 11:27:24,20.73,977.79,48.93
-2020-12-28 11:27:34,20.73,977.8,48.97
-2020-12-28 11:27:44,20.73,977.81,49.01
-2020-12-28 11:27:54,20.73,977.81,49.04
-2020-12-28 11:28:04,20.73,977.81,49.07
-2020-12-28 11:28:14,20.73,977.81,49.1
-2020-12-28 11:28:24,20.73,977.81,49.14
-2020-12-28 11:28:34,20.73,977.81,49.18
-2020-12-28 11:28:44,20.73,977.81,49.19
-2020-12-28 11:28:54,20.73,977.81,49.22
-2020-12-28 11:29:04,20.73,977.81,49.26
-2020-12-28 11:29:14,20.73,977.8,49.3
-2020-12-28 11:29:24,20.73,977.8,49.33
-2020-12-28 11:29:35,20.73,977.81,49.37
-2020-12-28 11:29:45,20.73,977.81,49.41
-2020-12-28 11:29:55,20.73,977.81,49.45
-2020-12-28 11:30:05,20.73,977.81,49.49
-2020-12-28 11:30:15,20.73,977.81,49.53
-2020-12-28 11:30:25,20.73,977.81,49.53
-2020-12-28 11:30:35,20.73,977.8,49.59
-2020-12-28 11:30:45,20.73,977.8,49.61
-2020-12-28 11:30:55,20.73,977.8,49.66
-2020-12-28 11:31:05,20.73,977.81,49.69
-2020-12-28 11:31:15,20.73,977.81,49.72
-2020-12-28 11:31:25,20.73,977.81,49.73
-2020-12-28 11:31:35,20.73,977.82,49.77
-2020-12-28 11:31:45,20.73,977.82,49.78
-2020-12-28 11:31:55,20.73,977.83,49.8
-2020-12-28 11:32:05,20.73,977.83,49.8
-2020-12-28 11:32:15,20.73,977.83,49.83
-2020-12-28 11:32:25,20.73,977.83,49.86
-2020-12-28 11:32:35,20.73,977.83,49.87
-2020-12-28 11:32:45,20.73,977.84,49.89
-2020-12-28 11:32:56,20.73,977.84,49.89
-2020-12-28 11:33:06,20.73,977.84,49.91
-2020-12-28 11:33:16,20.73,977.83,49.92
-2020-12-28 11:33:26,20.73,977.83,49.94
-2020-12-28 11:33:36,20.73,977.84,49.97
-2020-12-28 11:33:46,20.73,977.85,50.0
-2020-12-28 11:33:56,20.73,977.85,50.01
-2020-12-28 11:34:06,20.73,977.85,50.0
-2020-12-28 11:34:16,20.73,977.85,50.01
-2020-12-28 11:34:26,20.73,977.85,50.03
-2020-12-28 11:34:36,20.73,977.85,50.03
-2020-12-28 11:34:46,20.73,977.85,50.04
-2020-12-28 11:34:56,20.73,977.88,50.05
-2020-12-28 11:35:06,20.73,977.88,50.08
-2020-12-28 11:35:16,20.73,977.89,50.05
-2020-12-28 11:35:26,20.73,977.89,50.08
-2020-12-28 11:35:36,20.73,977.89,50.1
-2020-12-28 11:35:46,20.73,977.89,50.1
-2020-12-28 11:35:56,20.73,977.88,50.1
-2020-12-28 11:36:06,20.73,977.88,50.12
-2020-12-28 11:36:17,20.73,977.85,50.13
-2020-12-28 11:36:27,20.73,977.85,50.12
-2020-12-28 11:36:37,20.73,977.85,50.13
-2020-12-28 11:36:47,20.73,977.85,50.13
-2020-12-28 11:36:57,20.73,977.85,50.11
-2020-12-28 11:37:07,20.73,977.85,50.12
-2020-12-28 11:37:17,20.73,977.85,50.12
-2020-12-28 11:37:27,20.73,977.85,50.14
-2020-12-28 11:37:37,20.73,977.84,50.14
-2020-12-28 11:37:47,20.73,977.84,50.12
-2020-12-28 11:37:57,20.73,977.84,50.12
-2020-12-28 11:38:07,20.73,977.84,50.12
-2020-12-28 11:38:17,20.73,977.84,50.12
-2020-12-28 11:38:27,20.73,977.84,50.12
-2020-12-28 11:38:37,20.73,977.83,50.12
-2020-12-28 11:38:47,20.73,977.82,50.12
-2020-12-28 11:38:57,20.73,977.82,50.13
-2020-12-28 11:39:07,20.73,977.84,50.14
-2020-12-28 11:39:17,20.73,977.84,50.13
-2020-12-28 11:39:27,20.73,977.84,50.14
-2020-12-28 11:39:38,20.73,977.84,50.16
-2020-12-28 11:39:48,20.73,977.82,50.16
-2020-12-28 11:39:58,20.73,977.82,50.17
-2020-12-28 11:40:08,20.73,977.83,50.2
-2020-12-28 11:40:18,20.73,977.83,50.2
-2020-12-28 11:40:28,20.73,977.85,50.2
-2020-12-28 11:40:38,20.73,977.85,50.19
-2020-12-28 11:40:48,20.73,977.85,50.19
-2020-12-28 11:40:58,20.73,977.86,50.17
-2020-12-28 11:41:08,20.73,977.86,50.19
-2020-12-28 11:41:18,20.73,977.85,50.16
-2020-12-28 11:41:28,20.73,977.85,50.13
-2020-12-28 11:41:38,20.73,977.88,50.1
-2020-12-28 11:41:48,20.73,977.88,50.11
-2020-12-28 11:41:58,20.73,977.88,50.1
-2020-12-28 11:42:08,20.73,977.88,50.1
-2020-12-28 11:42:18,20.73,977.89,50.11
-2020-12-28 11:42:28,20.73,977.89,50.1
-2020-12-28 11:42:38,20.73,977.9,50.11
-2020-12-28 11:42:48,20.73,977.9,50.11
-2020-12-28 11:42:59,20.73,977.87,50.1
-2020-12-28 11:43:09,20.73,977.88,50.12
-2020-12-28 11:43:19,20.73,977.89,50.11
-2020-12-28 11:43:29,20.73,977.89,50.12
-2020-12-28 11:43:39,20.73,977.89,50.11
-2020-12-28 11:43:49,20.73,977.9,50.12
-2020-12-28 11:43:59,20.73,977.9,50.12
-2020-12-28 11:44:09,20.73,977.9,50.13
-2020-12-28 11:44:19,20.73,977.91,50.15
-2020-12-28 11:44:29,20.73,977.91,50.16
-2020-12-28 11:44:39,20.73,977.91,50.16
-2020-12-28 11:44:49,20.73,977.91,50.16
-2020-12-28 11:44:59,20.73,977.91,50.17
-2020-12-28 11:45:09,20.73,977.91,50.17
-2020-12-28 11:45:19,20.73,977.92,50.2
-2020-12-28 11:45:29,20.73,977.92,50.21
-2020-12-28 11:45:39,20.73,977.93,50.21
-2020-12-28 11:45:49,20.73,977.94,50.23
-2020-12-28 11:45:59,20.72,977.94,50.25
-2020-12-28 11:46:09,20.72,977.94,50.26
-2020-12-28 11:46:20,20.73,977.94,50.25
-2020-12-28 11:46:30,20.73,977.94,50.27
-2020-12-28 11:46:40,20.72,977.94,50.3
-2020-12-28 11:46:50,20.72,977.94,50.3
-2020-12-28 11:47:00,20.72,977.93,50.32
-2020-12-28 11:47:10,20.73,977.93,50.34
-2020-12-28 11:47:20,20.73,977.93,50.35
-2020-12-28 11:47:30,20.73,977.93,50.35
-2020-12-28 11:47:40,20.73,977.93,50.35
-2020-12-28 11:47:50,20.73,977.93,50.37
-2020-12-28 11:48:00,20.72,977.94,50.39
-2020-12-28 11:48:10,20.72,977.93,50.4
-2020-12-28 11:48:20,20.72,977.93,50.42
-2020-12-28 11:48:30,20.72,977.94,50.43
-2020-12-28 11:48:40,20.72,977.94,50.44
-2020-12-28 11:48:50,20.72,977.93,50.45
-2020-12-28 11:49:00,20.72,977.94,50.47
-2020-12-28 11:49:10,20.72,977.93,50.49
-2020-12-28 11:49:20,20.72,977.92,50.52
-2020-12-28 11:49:30,20.72,977.91,50.52
-2020-12-28 11:49:41,20.72,977.91,50.55
-2020-12-28 11:49:51,20.72,977.91,50.57
-2020-12-28 11:50:01,20.72,977.91,50.59
-2020-12-28 11:50:11,20.72,977.91,50.59
-2020-12-28 11:50:21,20.72,977.91,50.61
-2020-12-28 11:50:31,20.72,977.91,50.63
-2020-12-28 11:50:41,20.72,977.91,50.67
-2020-12-28 11:50:51,20.72,977.91,50.67
-2020-12-28 11:51:01,20.72,977.91,50.69
-2020-12-28 11:51:11,20.72,977.9,50.7
-2020-12-28 11:51:21,20.72,977.9,50.71
-2020-12-28 11:51:31,20.72,977.91,50.72
-2020-12-28 11:51:41,20.72,977.91,50.74
-2020-12-28 11:51:51,20.72,977.91,50.75
-2020-12-28 11:52:01,20.72,977.91,50.77
-2020-12-28 11:52:11,20.72,977.91,50.78
-2020-12-28 11:52:21,20.72,977.91,50.8
-2020-12-28 11:52:31,20.72,977.91,50.8
-2020-12-28 11:52:41,20.72,977.9,50.79
-2020-12-28 11:52:51,20.72,977.89,50.8
-2020-12-28 11:53:02,20.72,977.89,50.81
-2020-12-28 11:53:12,20.72,977.89,50.82
-2020-12-28 11:53:22,20.72,977.9,50.82
-2020-12-28 11:53:32,20.72,977.9,50.84
-2020-12-28 11:53:42,20.72,977.89,50.83
-2020-12-28 11:53:52,20.72,977.89,50.86
-2020-12-28 11:54:02,20.72,977.89,50.83
-2020-12-28 11:54:12,20.72,977.89,50.85
-2020-12-28 11:54:22,20.72,977.89,50.84
-2020-12-28 11:54:32,20.72,977.89,50.84
-2020-12-28 11:54:42,20.72,977.9,50.86
-2020-12-28 11:54:52,20.73,977.89,50.86
-2020-12-28 11:55:02,20.73,977.89,50.87
-2020-12-28 11:55:12,20.73,977.89,50.86
-2020-12-28 11:55:22,20.73,977.89,50.88
-2020-12-28 11:55:32,20.73,977.89,50.88
-2020-12-28 11:55:42,20.73,977.89,50.87
-2020-12-28 11:55:52,20.72,977.89,50.89
-2020-12-28 11:56:02,20.72,977.89,50.9
-2020-12-28 11:56:12,20.72,977.89,50.89
-2020-12-28 11:56:23,20.72,977.87,50.88
-2020-12-28 11:56:33,20.72,977.87,50.9
-2020-12-28 11:56:43,20.72,977.88,50.89
-2020-12-28 11:56:53,20.72,977.89,50.91
-2020-12-28 11:57:03,20.72,977.89,50.92
-2020-12-28 11:57:13,20.72,977.89,50.92
-2020-12-28 11:57:23,20.72,977.89,50.92
-2020-12-28 11:57:33,20.72,977.88,50.91
-2020-12-28 11:57:43,20.72,977.87,50.91
-2020-12-28 11:57:53,20.72,977.86,50.94
-2020-12-28 11:58:03,20.72,977.86,50.95
-2020-12-28 11:58:13,20.72,977.86,50.96
-2020-12-28 11:58:23,20.72,977.86,50.96
-2020-12-28 11:58:33,20.72,977.85,50.99
-2020-12-28 11:58:43,20.72,977.85,51.01
-2020-12-28 11:58:53,20.72,977.85,51.02
-2020-12-28 11:59:03,20.72,977.84,51.03
-2020-12-28 11:59:13,20.72,977.84,51.04
-2020-12-28 11:59:23,20.72,977.83,51.03
-2020-12-28 11:59:33,20.72,977.83,51.05
-2020-12-28 11:59:44,20.72,977.83,51.06
-2020-12-28 11:59:54,20.72,977.83,51.06
-2020-12-28 12:00:04,20.72,977.83,51.05
-2020-12-28 12:00:14,20.72,977.83,51.05
-2020-12-28 12:00:24,20.72,977.82,51.04
-2020-12-28 12:00:34,20.72,977.83,51.07
-2020-12-28 12:00:44,20.72,977.82,51.06
-2020-12-28 12:00:54,20.72,977.82,51.06
-2020-12-28 12:01:04,20.72,977.81,51.07
-2020-12-28 12:01:14,20.72,977.8,51.08
-2020-12-28 12:01:24,20.72,977.81,51.08
-2020-12-28 12:01:34,20.72,977.81,51.06
-2020-12-28 12:01:44,20.72,977.81,51.08
-2020-12-28 12:01:54,20.72,977.81,51.08
-2020-12-28 12:02:04,20.72,977.81,51.07
-2020-12-28 12:02:14,20.73,977.8,51.06
-2020-12-28 12:02:24,20.73,977.8,51.06
-2020-12-28 12:02:34,20.73,977.8,51.04
-2020-12-28 12:02:44,20.73,977.8,51.06
-2020-12-28 12:02:54,20.72,977.81,51.06
-2020-12-28 12:03:05,20.72,977.8,51.05
-2020-12-28 12:03:15,20.73,977.81,51.04
-2020-12-28 12:03:25,20.73,977.79,51.05
-2020-12-28 12:03:35,20.73,977.8,51.02
-2020-12-28 12:03:45,20.73,977.8,50.99
-2020-12-28 12:03:55,20.73,977.8,51.02
-2020-12-28 12:04:05,20.73,977.81,51.04
-2020-12-28 12:04:15,20.73,977.81,51.04
-2020-12-28 12:04:25,20.73,977.81,51.05
-2020-12-28 12:04:35,20.73,977.82,51.08
-2020-12-28 12:04:45,20.73,977.83,51.07
-2020-12-28 12:04:55,20.73,977.83,51.09
-2020-12-28 12:05:05,20.73,977.83,51.08
-2020-12-28 12:05:15,20.73,977.86,51.1
-2020-12-28 12:05:25,20.73,977.84,51.1
-2020-12-28 12:05:35,20.73,977.88,51.12
-2020-12-28 12:05:45,20.73,977.88,51.15
-2020-12-28 12:05:55,20.73,977.88,51.18
-2020-12-28 12:06:05,20.73,977.89,51.16
-2020-12-28 12:06:15,20.73,977.89,51.19
-2020-12-28 12:06:26,20.73,977.86,51.21
-2020-12-28 12:06:36,20.73,977.87,51.21
-2020-12-28 12:06:46,20.73,977.88,51.2
-2020-12-28 12:06:56,20.73,977.88,51.2
-2020-12-28 12:07:06,20.73,977.89,51.21
-2020-12-28 12:07:16,20.73,977.89,51.24
-2020-12-28 12:07:26,20.73,977.88,51.25
-2020-12-28 12:07:36,20.73,977.88,51.27
-2020-12-28 12:07:46,20.73,977.88,51.27
-2020-12-28 12:07:56,20.73,977.88,51.28
-2020-12-28 12:08:06,20.73,977.87,51.28
-2020-12-28 12:08:16,20.73,977.87,51.3
-2020-12-28 12:08:26,20.73,977.87,51.31
-2020-12-28 12:08:36,20.73,977.87,51.33
-2020-12-28 12:08:46,20.73,977.88,51.36
-2020-12-28 12:08:56,20.73,977.88,51.35
-2020-12-28 12:09:06,20.73,977.87,51.34
-2020-12-28 12:09:16,20.73,977.87,51.34
-2020-12-28 12:09:26,20.73,977.87,51.35
-2020-12-28 12:09:37,20.73,977.87,51.33
-2020-12-28 12:09:47,20.73,977.87,51.31
-2020-12-28 12:09:57,20.73,977.87,51.3
-2020-12-28 12:10:07,20.73,977.87,51.27
-2020-12-28 12:10:17,20.73,977.87,51.25
-2020-12-28 12:10:27,20.73,977.87,51.23
-2020-12-28 12:10:37,20.73,977.87,51.21
-2020-12-28 12:10:47,20.73,977.9,51.18
-2020-12-28 12:10:57,20.73,977.9,51.16
-2020-12-28 12:11:07,20.73,977.87,51.14
-2020-12-28 12:11:17,20.73,977.87,51.16
-2020-12-28 12:11:27,20.73,977.87,51.15
-2020-12-28 12:11:37,20.73,977.86,51.14
-2020-12-28 12:11:47,20.73,977.86,51.12
-2020-12-28 12:11:57,20.73,977.86,51.12
-2020-12-28 12:12:07,20.73,977.84,51.11
-2020-12-28 12:12:17,20.73,977.84,51.09
-2020-12-28 12:12:27,20.73,977.83,51.08
-2020-12-28 12:12:37,20.73,977.83,51.08
-2020-12-28 12:12:47,20.73,977.82,51.06
-2020-12-28 12:12:58,20.73,977.82,51.06
-2020-12-28 12:13:08,20.72,977.82,51.06
-2020-12-28 12:13:18,20.72,977.82,51.06
-2020-12-28 12:13:28,20.72,977.82,51.04
-2020-12-28 12:13:38,20.72,977.81,51.04
-2020-12-28 12:13:48,20.72,977.81,51.04
-2020-12-28 12:13:58,20.72,977.81,51.04
-2020-12-28 12:14:08,20.72,977.81,51.03
-2020-12-28 12:14:18,20.72,977.81,51.02
-2020-12-28 12:14:28,20.72,977.81,51.02
-2020-12-28 12:14:28,20.72,977.81,51.02
-2020-12-28 12:14:38,20.72,977.81,51.01
-2020-12-28 12:14:48,20.73,977.81,50.99
-2020-12-28 12:14:58,20.73,977.8,51.0
-2020-12-28 12:15:08,20.73,977.8,50.99
-2020-12-28 12:15:18,20.73,977.79,50.99
-2020-12-28 12:15:28,20.73,977.78,51.0
-2020-12-28 12:15:38,20.73,977.77,50.99
-2020-12-28 12:15:48,20.73,977.77,51.01
-2020-12-28 12:15:58,20.73,977.76,51.02
-2020-12-28 12:16:08,20.73,977.76,51.03
-2020-12-28 12:16:19,20.73,977.76,51.03
-2020-12-28 12:16:29,20.73,977.76,51.02
-2020-12-28 12:16:39,20.73,977.75,51.0
-2020-12-28 12:16:49,20.73,977.74,51.01
-2020-12-28 12:16:59,20.73,977.74,51.0
-2020-12-28 12:17:09,20.73,977.75,50.99
-2020-12-28 12:17:19,20.73,977.75,50.97
-2020-12-28 12:17:29,20.73,977.75,50.98
-2020-12-28 12:17:39,20.73,977.75,50.97
-2020-12-28 12:17:49,20.72,977.75,50.97
-2020-12-28 12:17:59,20.72,977.75,50.96
-2020-12-28 12:18:09,20.72,977.75,50.96
-2020-12-28 12:18:19,20.72,977.74,50.95
-2020-12-28 12:18:29,20.72,977.75,50.94
-2020-12-28 12:18:39,20.72,977.75,50.93
-2020-12-28 12:18:49,20.72,977.74,50.95
-2020-12-28 12:18:59,20.73,977.74,50.94
-2020-12-28 12:19:09,20.73,977.74,50.94
-2020-12-28 12:19:19,20.73,977.74,50.94
-2020-12-28 12:19:29,20.73,977.74,50.93
-2020-12-28 12:19:40,20.73,977.74,50.94
-2020-12-28 12:19:50,20.73,977.75,50.92
-2020-12-28 12:20:00,20.73,977.75,50.92
-2020-12-28 12:20:10,20.73,977.75,50.92
-2020-12-28 12:20:20,20.73,977.75,50.92
-2020-12-28 12:20:30,20.72,977.75,50.91
-2020-12-28 12:20:40,20.72,977.75,50.89
-2020-12-28 12:20:50,20.72,977.75,50.87
-2020-12-28 12:21:00,20.72,977.74,50.86
-2020-12-28 12:21:10,20.73,977.76,50.84
-2020-12-28 12:21:20,20.73,977.75,50.84
-2020-12-28 12:21:30,20.73,977.75,50.83
-2020-12-28 12:21:40,20.73,977.75,50.83
-2020-12-28 12:21:50,20.72,977.75,50.82
-2020-12-28 12:22:00,20.72,977.75,50.83
-2020-12-28 12:22:10,20.72,977.74,50.82
-2020-12-28 12:22:20,20.72,977.74,50.82
-2020-12-28 12:22:30,20.72,977.74,50.81
-2020-12-28 12:22:40,20.72,977.74,50.8
-2020-12-28 12:22:50,20.73,977.74,50.8
-2020-12-28 12:23:01,20.73,977.75,50.79
-2020-12-28 12:23:11,20.73,977.75,50.78
-2020-12-28 12:23:21,20.73,977.75,50.8
-2020-12-28 12:23:31,20.73,977.75,50.77
-2020-12-28 12:23:41,20.73,977.76,50.77
-2020-12-28 12:23:51,20.73,977.76,50.77
-2020-12-28 12:24:01,20.73,977.75,50.78
-2020-12-28 12:24:11,20.73,977.76,50.79
-2020-12-28 12:24:21,20.73,977.76,50.75
-2020-12-28 12:24:31,20.73,977.76,50.77
-2020-12-28 12:24:41,20.73,977.77,50.77
-2020-12-28 12:24:51,20.73,977.76,50.77
-2020-12-28 12:25:01,20.73,977.75,50.77
-2020-12-28 12:25:11,20.73,977.76,50.77
-2020-12-28 12:25:21,20.73,977.76,50.78
-2020-12-28 12:25:31,20.72,977.76,50.79
-2020-12-28 12:25:41,20.72,977.77,50.77
-2020-12-28 12:25:51,20.72,977.78,50.77
-2020-12-28 12:26:01,20.73,977.78,50.79
-2020-12-28 12:26:11,20.73,977.79,50.77
-2020-12-28 12:26:22,20.73,977.8,50.77
-2020-12-28 12:26:32,20.73,977.8,50.76
-2020-12-28 12:26:42,20.73,977.8,50.76
-2020-12-28 12:26:52,20.73,977.81,50.75
-2020-12-28 12:27:02,20.73,977.81,50.74
-2020-12-28 12:27:12,20.73,977.82,50.74
-2020-12-28 12:27:22,20.73,977.83,50.74
-2020-12-28 12:27:32,20.73,977.85,50.72
-2020-12-28 12:27:42,20.73,977.83,50.72
-2020-12-28 12:27:52,20.73,977.86,50.71
-2020-12-28 12:28:02,20.73,977.83,50.72
-2020-12-28 12:28:12,20.73,977.84,50.72
-2020-12-28 12:28:22,20.73,977.84,50.69
-2020-12-28 12:28:32,20.73,977.86,50.67
-2020-12-28 12:28:42,20.73,977.84,50.67
-2020-12-28 12:28:52,20.73,977.85,50.69
-2020-12-28 12:29:02,20.73,977.86,50.67
-2020-12-28 12:29:12,20.73,977.86,50.65
-2020-12-28 12:29:22,20.73,977.87,50.67
-2020-12-28 12:29:32,20.73,977.87,50.66
-2020-12-28 12:29:43,20.73,977.91,50.65
-2020-12-28 12:29:53,20.73,977.89,50.65
-2020-12-28 12:30:03,20.73,977.89,50.65
-2020-12-28 12:30:13,20.73,977.89,50.64
-2020-12-28 12:30:23,20.73,977.89,50.63
-2020-12-28 12:30:33,20.73,977.89,50.62
-2020-12-28 12:30:43,20.73,977.9,50.62
-2020-12-28 12:30:53,20.73,977.89,50.61
-2020-12-28 12:31:03,20.73,977.9,50.62
-2020-12-28 12:31:13,20.73,977.91,50.59
-2020-12-28 12:31:23,20.73,977.91,50.6
-2020-12-28 12:31:33,20.73,977.91,50.58
-2020-12-28 12:31:43,20.73,977.91,50.59
-2020-12-28 12:31:53,20.73,977.91,50.59
-2020-12-28 12:32:03,20.72,977.9,50.59
-2020-12-28 12:32:13,20.72,977.9,50.59
-2020-12-28 12:32:23,20.72,977.9,50.57
-2020-12-28 12:32:33,20.72,977.9,50.59
-2020-12-28 12:32:43,20.73,977.9,50.58
-2020-12-28 12:32:53,20.73,977.89,50.57
-2020-12-28 12:33:04,20.73,977.89,50.57
-2020-12-28 12:33:14,20.73,977.88,50.57
-2020-12-28 12:33:24,20.73,977.89,50.57
-2020-12-28 12:33:34,20.73,977.88,50.57
-2020-12-28 12:33:44,20.73,977.87,50.55
-2020-12-28 12:33:54,20.73,977.87,50.57
-2020-12-28 12:34:04,20.73,977.86,50.55
-2020-12-28 12:34:14,20.73,977.87,50.55
-2020-12-28 12:34:24,20.73,977.87,50.55
-2020-12-28 12:34:34,20.73,977.88,50.57
-2020-12-28 12:34:44,20.73,977.88,50.57
-2020-12-28 12:34:54,20.73,977.88,50.59
-2020-12-28 12:35:04,20.72,977.88,50.59
-2020-12-28 12:35:14,20.72,977.88,50.6
-2020-12-28 12:35:24,20.72,977.88,50.59
-2020-12-28 12:35:34,20.72,977.88,50.61
-2020-12-28 12:35:44,20.72,977.89,50.62
-2020-12-28 12:35:54,20.72,977.89,50.63
-2020-12-28 12:36:04,20.72,977.9,50.64
-2020-12-28 12:36:14,20.72,977.9,50.64
-2020-12-28 12:36:25,20.72,977.9,50.63
-2020-12-28 12:36:35,20.72,977.9,50.63
-2020-12-28 12:36:45,20.73,977.89,50.65
-2020-12-28 12:36:55,20.72,977.9,50.63
-2020-12-28 12:37:05,20.72,977.91,50.67
-2020-12-28 12:37:15,20.72,977.91,50.66
-2020-12-28 12:37:25,20.72,977.91,50.68
-2020-12-28 12:37:35,20.72,977.91,50.68
-2020-12-28 12:37:45,20.72,977.92,50.67
-2020-12-28 12:37:55,20.72,977.92,50.67
-2020-12-28 12:38:05,20.72,977.92,50.65
-2020-12-28 12:38:15,20.72,977.91,50.65
-2020-12-28 12:38:25,20.73,977.91,50.63
-2020-12-28 12:38:35,20.73,977.91,50.62
-2020-12-28 12:38:45,20.73,977.91,50.61
-2020-12-28 12:38:55,20.73,977.91,50.6
-2020-12-28 12:39:05,20.73,977.91,50.61
-2020-12-28 12:39:15,20.73,977.91,50.6
-2020-12-28 12:39:25,20.73,977.91,50.63
-2020-12-28 12:39:35,20.73,977.92,50.63
-2020-12-28 12:39:46,20.73,977.91,50.65
-2020-12-28 12:39:56,20.73,977.92,50.65
-2020-12-28 12:40:06,20.73,977.93,50.67
-2020-12-28 12:40:16,20.73,977.93,50.69
-2020-12-28 12:40:26,20.73,977.94,50.69
-2020-12-28 12:40:36,20.73,977.94,50.69
-2020-12-28 12:40:46,20.73,977.94,50.72
-2020-12-28 12:40:56,20.73,977.94,50.75
-2020-12-28 12:41:06,20.73,977.95,50.76
-2020-12-28 12:41:16,20.73,977.95,50.77
-2020-12-28 12:41:26,20.73,977.94,50.77
-2020-12-28 12:41:36,20.73,977.94,50.79
-2020-12-28 12:41:46,20.73,977.94,50.78
-2020-12-28 12:41:56,20.73,977.94,50.77
-2020-12-28 12:42:06,20.73,977.93,50.78
-2020-12-28 12:42:16,20.73,977.93,50.75
-2020-12-28 12:42:26,20.73,977.92,50.75
-2020-12-28 12:42:36,20.73,977.92,50.76
-2020-12-28 12:42:46,20.73,977.91,50.76
-2020-12-28 12:42:56,20.73,977.91,50.77
-2020-12-28 12:43:07,20.73,977.9,50.76
-2020-12-28 12:43:17,20.73,977.9,50.78
-2020-12-28 12:43:27,20.73,977.9,50.79
-2020-12-28 12:43:37,20.73,977.9,50.78
-2020-12-28 12:43:47,20.73,977.9,50.79
-2020-12-28 12:43:57,20.72,977.89,50.78
-2020-12-28 12:44:07,20.73,977.9,50.79
-2020-12-28 12:44:17,20.73,977.89,50.76
-2020-12-28 12:44:27,20.73,977.88,50.75
-2020-12-28 12:44:37,20.73,977.88,50.77
-2020-12-28 12:44:47,20.73,977.89,50.76
-2020-12-28 12:44:57,20.73,977.9,50.79
-2020-12-28 12:45:07,20.73,977.89,50.78
-2020-12-28 12:45:17,20.73,977.9,50.79
-2020-12-28 12:45:27,20.73,977.89,50.77
-2020-12-28 12:45:37,20.73,977.89,50.77
-2020-12-28 12:45:47,20.73,977.88,50.78
-2020-12-28 12:45:57,20.73,977.87,50.76
-2020-12-28 12:46:07,20.73,977.88,50.75
-2020-12-28 12:46:17,20.73,977.88,50.75
-2020-12-28 12:46:28,20.73,977.89,50.75
-2020-12-28 12:46:38,20.73,977.9,50.75
-2020-12-28 12:46:48,20.73,977.9,50.75
-2020-12-28 12:46:58,20.72,977.9,50.78
-2020-12-28 12:47:08,20.72,977.9,50.77
-2020-12-28 12:47:18,20.72,977.9,50.77
-2020-12-28 12:47:28,20.72,977.9,50.77
-2020-12-28 12:47:38,20.72,977.91,50.77
-2020-12-28 12:47:48,20.72,977.91,50.76
-2020-12-28 12:47:58,20.72,977.91,50.74
-2020-12-28 12:48:08,20.72,977.91,50.75
-2020-12-28 12:48:18,20.72,977.91,50.75
-2020-12-28 12:48:28,20.72,977.91,50.74
-2020-12-28 12:48:38,20.72,977.91,50.75
-2020-12-28 12:48:48,20.72,977.91,50.74
-2020-12-28 12:48:58,20.72,977.91,50.73
-2020-12-28 12:49:08,20.72,977.91,50.73
-2020-12-28 12:49:18,20.72,977.91,50.72
-2020-12-28 12:49:28,20.72,977.91,50.71
-2020-12-28 12:49:38,20.72,977.91,50.7
-2020-12-28 12:49:49,20.72,977.91,50.71
-2020-12-28 12:49:59,20.72,977.91,50.72
-2020-12-28 12:50:09,20.72,977.91,50.72
-2020-12-28 12:50:19,20.73,977.91,50.7
-2020-12-28 12:50:29,20.72,977.91,50.71
-2020-12-28 12:50:39,20.72,977.91,50.71
-2020-12-28 12:50:49,20.73,977.91,50.7
-2020-12-28 12:50:59,20.73,977.91,50.69
-2020-12-28 12:51:09,20.73,977.91,50.67
-2020-12-28 12:51:19,20.73,977.92,50.67
-2020-12-28 12:51:29,20.73,977.92,50.65
-2020-12-28 12:51:39,20.73,977.91,50.64
-2020-12-28 12:51:49,20.73,977.91,50.62
-2020-12-28 12:51:59,20.73,977.91,50.62
-2020-12-28 12:52:09,20.73,977.91,50.62
-2020-12-28 12:52:19,20.73,977.92,50.61
-2020-12-28 12:52:29,20.73,977.91,50.61
-2020-12-28 12:52:39,20.73,977.91,50.61
-2020-12-28 12:52:49,20.73,977.91,50.61
-2020-12-28 12:52:59,20.73,977.92,50.62
-2020-12-28 12:53:10,20.73,977.91,50.63
-2020-12-28 12:53:20,20.73,977.92,50.62
-2020-12-28 12:53:30,20.73,977.91,50.62
-2020-12-28 12:53:40,20.73,977.91,50.61
-2020-12-28 12:53:50,20.73,977.91,50.6
-2020-12-28 12:54:00,20.73,977.91,50.62
-2020-12-28 12:54:10,20.73,977.91,50.62
-2020-12-28 12:54:20,20.73,977.92,50.61
-2020-12-28 12:54:30,20.73,977.92,50.62
-2020-12-28 12:54:40,20.73,977.92,50.61
-2020-12-28 12:54:50,20.73,977.92,50.6
-2020-12-28 12:55:00,20.73,977.92,50.61
-2020-12-28 12:55:10,20.73,977.92,50.61
-2020-12-28 12:55:20,20.73,977.91,50.62
-2020-12-28 12:55:30,20.73,977.91,50.62
-2020-12-28 12:55:40,20.73,977.91,50.6
-2020-12-28 12:55:50,20.73,977.91,50.59
-2020-12-28 12:56:00,20.73,977.91,50.61
-2020-12-28 12:56:10,20.73,977.91,50.61
-2020-12-28 12:56:20,20.73,977.91,50.62
-2020-12-28 12:56:31,20.73,977.91,50.62
-2020-12-28 12:56:41,20.73,977.9,50.63
-2020-12-28 12:56:51,20.73,977.89,50.63
-2020-12-28 12:57:01,20.73,977.89,50.63
-2020-12-28 12:57:11,20.72,977.88,50.64
-2020-12-28 12:57:21,20.72,977.88,50.63
-2020-12-28 12:57:31,20.72,977.88,50.64
-2020-12-28 12:57:41,20.72,977.87,50.65
-2020-12-28 12:57:51,20.72,977.87,50.64
-2020-12-28 12:58:01,20.73,977.86,50.66
-2020-12-28 12:58:11,20.73,977.86,50.66
-2020-12-28 12:58:21,20.73,977.86,50.65
-2020-12-28 12:58:31,20.72,977.85,50.65
-2020-12-28 12:58:41,20.72,977.85,50.64
-2020-12-28 12:58:51,20.72,977.86,50.63
-2020-12-28 12:59:01,20.72,977.85,50.62
-2020-12-28 12:59:11,20.72,977.85,50.6
-2020-12-28 12:59:21,20.72,977.85,50.59
-2020-12-28 12:59:31,20.72,977.85,50.59
-2020-12-28 12:59:41,20.72,977.85,50.59
-2020-12-28 12:59:52,20.72,977.85,50.57
-2020-12-28 13:00:02,20.72,977.85,50.56
-2020-12-28 13:00:12,20.72,977.85,50.56
-2020-12-28 13:00:22,20.72,977.84,50.57
-2020-12-28 13:00:32,20.73,977.84,50.56
-2020-12-28 13:00:42,20.73,977.84,50.55
-2020-12-28 13:00:52,20.73,977.84,50.55
-2020-12-28 13:01:02,20.73,977.85,50.57
-2020-12-28 13:01:12,20.73,977.84,50.55
-2020-12-28 13:01:22,20.73,977.85,50.56
-2020-12-28 13:01:32,20.73,977.84,50.59
-2020-12-28 13:01:42,20.73,977.85,50.61
-2020-12-28 13:01:52,20.72,977.85,50.62
-2020-12-28 13:02:02,20.72,977.86,50.64
-2020-12-28 13:02:12,20.72,977.86,50.63
-2020-12-28 13:02:22,20.73,977.86,50.63
-2020-12-28 13:02:22,20.73,977.86,50.63
-2020-12-28 13:02:32,20.73,977.86,50.63
-2020-12-28 13:02:42,20.72,977.85,50.64
-2020-12-28 13:02:52,20.72,977.86,50.62
-2020-12-28 13:03:02,20.73,977.85,50.63
-2020-12-28 13:03:13,20.72,977.85,50.63
-2020-12-28 13:03:23,20.72,977.86,50.63
-2020-12-28 13:03:33,20.73,977.85,50.63
-2020-12-28 13:03:43,20.73,977.86,50.6
-2020-12-28 13:03:53,20.73,977.86,50.62
-2020-12-28 13:04:03,20.73,977.87,50.63
-2020-12-28 13:04:13,20.73,977.87,50.63
-2020-12-28 13:04:23,20.73,977.87,50.63
-2020-12-28 13:04:33,20.73,977.87,50.64
-2020-12-28 13:04:43,20.73,977.87,50.64
-2020-12-28 13:04:53,20.72,977.87,50.63
-2020-12-28 13:05:03,20.73,977.87,50.65
-2020-12-28 13:05:13,20.72,977.87,50.68
-2020-12-28 13:05:23,20.72,977.88,50.67
-2020-12-28 13:05:33,20.72,977.88,50.67
-2020-12-28 13:05:43,20.72,977.88,50.68
-2020-12-28 13:05:53,20.72,977.88,50.69
-2020-12-28 13:06:03,20.72,977.88,50.7
-2020-12-28 13:06:13,20.72,977.88,50.71
-2020-12-28 13:06:23,20.72,977.89,50.73
-2020-12-28 13:06:34,20.72,977.89,50.74
-2020-12-28 13:06:44,20.72,977.89,50.74
-2020-12-28 13:06:54,20.72,977.9,50.73
-2020-12-28 13:07:04,20.72,977.9,50.73
-2020-12-28 13:07:14,20.72,977.89,50.72
-2020-12-28 13:07:24,20.72,977.89,50.72
-2020-12-28 13:07:34,20.72,977.89,50.7
-2020-12-28 13:07:44,20.72,977.89,50.71
-2020-12-28 13:07:54,20.72,977.89,50.72
-2020-12-28 13:08:04,20.73,977.9,50.71
-2020-12-28 13:08:14,20.73,977.9,50.72
-2020-12-28 13:08:24,20.73,977.9,50.72
-2020-12-28 13:08:34,20.73,977.9,50.72
-2020-12-28 13:08:44,20.73,977.9,50.69
-2020-12-28 13:08:54,20.73,977.9,50.69
-2020-12-28 13:09:04,20.73,977.9,50.67
-2020-12-28 13:09:14,20.73,977.91,50.69
-2020-12-28 13:09:24,20.73,977.91,50.69
-2020-12-28 13:09:34,20.73,977.91,50.69
-2020-12-28 13:09:44,20.73,977.91,50.69
-2020-12-28 13:09:55,20.73,977.91,50.69
-2020-12-28 13:10:05,20.73,977.91,50.7
-2020-12-28 13:10:15,20.73,977.91,50.7
-2020-12-28 13:10:25,20.73,977.91,50.7
-2020-12-28 13:10:35,20.73,977.91,50.71
-2020-12-28 13:10:45,20.73,977.9,50.72
-2020-12-28 13:10:55,20.73,977.9,50.72
-2020-12-28 13:11:05,20.73,977.9,50.71
-2020-12-28 13:11:15,20.73,977.9,50.72
-2020-12-28 13:11:25,20.73,977.91,50.7
-2020-12-28 13:11:35,20.73,977.9,50.7
-2020-12-28 13:11:45,20.73,977.9,50.69
-2020-12-28 13:11:55,20.73,977.9,50.67
-2020-12-28 13:12:05,20.73,977.89,50.67
-2020-12-28 13:12:15,20.73,977.89,50.66
-2020-12-28 13:12:25,20.73,977.89,50.67
-2020-12-28 13:12:35,20.73,977.91,50.64
-2020-12-28 13:12:45,20.73,977.91,50.63
-2020-12-28 13:12:55,20.73,977.91,50.65
-2020-12-28 13:13:05,20.73,977.88,50.65
-2020-12-28 13:13:16,20.73,977.89,50.65
-2020-12-28 13:13:26,20.73,977.89,50.63
-2020-12-28 13:13:36,20.73,977.89,50.61
-2020-12-28 13:13:46,20.73,977.89,50.59
-2020-12-28 13:13:56,20.73,977.89,50.59
-2020-12-28 13:14:06,20.73,977.9,50.57
-2020-12-28 13:14:26,20.73,977.89,50.6
-2020-12-28 13:14:36,20.73,977.89,50.57
-2020-12-28 13:14:46,20.73,977.9,50.59
-2020-12-28 13:14:56,20.73,977.9,50.57
-2020-12-28 13:15:06,20.73,977.9,50.57
-2020-12-28 13:15:16,20.73,977.89,50.58
-2020-12-28 13:15:26,20.73,977.9,50.57
-2020-12-28 13:15:36,20.72,977.9,50.58
-2020-12-28 13:15:46,20.72,977.91,50.58
-2020-12-28 13:15:56,20.72,977.92,50.58
-2020-12-28 13:16:06,20.72,977.91,50.59
-2020-12-28 13:16:16,20.72,977.91,50.58
-2020-12-28 13:16:26,20.72,977.92,50.57
-2020-12-28 13:16:37,20.73,977.92,50.58
-2020-12-28 13:16:47,20.72,977.93,50.58
-2020-12-28 13:16:57,20.72,977.93,50.59
-2020-12-28 13:17:07,20.73,977.93,50.59
-2020-12-28 13:17:17,20.73,977.93,50.58
-2020-12-28 13:17:27,20.73,977.93,50.58
-2020-12-28 13:17:37,20.73,977.93,50.58
-2020-12-28 13:17:47,20.72,977.93,50.58
-2020-12-28 13:17:57,20.72,977.93,50.59
-2020-12-28 13:18:07,20.72,977.93,50.59
-2020-12-28 13:18:17,20.73,977.93,50.6
-2020-12-28 13:18:27,20.73,977.92,50.57
-2020-12-28 13:18:37,20.73,977.93,50.59
-2020-12-28 13:18:47,20.73,977.92,50.61
-2020-12-28 13:18:57,20.73,977.93,50.6
-2020-12-28 13:19:07,20.73,977.93,50.61
-2020-12-28 13:19:17,20.73,977.93,50.62
-2020-12-28 13:19:27,20.73,977.93,50.62
-2020-12-28 13:19:37,20.73,977.93,50.59
-2020-12-28 13:19:47,20.73,977.94,50.6
-2020-12-28 13:19:58,20.73,977.95,50.59
-2020-12-28 13:20:08,20.73,977.95,50.57
-2020-12-28 13:20:18,20.73,977.95,50.55
-2020-12-28 13:20:28,20.73,977.96,50.55
-2020-12-28 13:20:38,20.73,977.95,50.56
-2020-12-28 13:20:48,20.73,977.96,50.55
-2020-12-28 13:20:58,20.73,977.95,50.53
-2020-12-28 13:21:08,20.72,977.95,50.53
-2020-12-28 13:21:18,20.72,977.95,50.52
-2020-12-28 13:21:28,20.72,977.95,50.53
-2020-12-28 13:21:38,20.72,977.95,50.54
-2020-12-28 13:21:48,20.72,977.95,50.55
-2020-12-28 13:21:58,20.72,977.95,50.55
-2020-12-28 13:22:08,20.72,977.95,50.55
-2020-12-28 13:22:18,20.72,977.95,50.55
-2020-12-28 13:22:28,20.72,977.95,50.57
-2020-12-28 13:22:38,20.72,977.95,50.6
-2020-12-28 13:22:48,20.72,977.95,50.6
-2020-12-28 13:22:58,20.72,977.95,50.61
-2020-12-28 13:23:08,20.72,977.95,50.62
-2020-12-28 13:23:19,20.72,977.96,50.63
-2020-12-28 13:23:29,20.72,977.96,50.66
-2020-12-28 13:23:39,20.73,977.96,50.69
-2020-12-28 13:23:49,20.73,977.97,50.69
-2020-12-28 13:23:59,20.73,977.98,50.72
-2020-12-28 13:24:09,20.73,977.97,50.72
-2020-12-28 13:24:19,20.73,977.98,50.71
-2020-12-28 13:24:29,20.73,977.98,50.7
-2020-12-28 13:24:39,20.73,977.99,50.7
-2020-12-28 13:24:49,20.73,977.99,50.69
-2020-12-28 13:24:59,20.73,978.02,50.69
-2020-12-28 13:25:09,20.73,977.99,50.69
-2020-12-28 13:25:19,20.73,977.99,50.7
-2020-12-28 13:25:29,20.73,978.0,50.7
-2020-12-28 13:25:39,20.73,978.0,50.72
-2020-12-28 13:25:49,20.73,978.01,50.72
-2020-12-28 13:25:59,20.73,978.01,50.72
-2020-12-28 13:26:09,20.73,978.01,50.73
-2020-12-28 13:26:09,20.73,978.01,50.73
-2020-12-28 13:26:19,20.73,978.02,50.72
-2020-12-28 13:26:29,20.73,978.02,50.72
-2020-12-28 13:26:40,20.73,978.01,50.7
-2020-12-28 13:26:50,20.73,978.01,50.7
-2020-12-28 13:27:00,20.73,978.02,50.7
-2020-12-28 13:27:10,20.73,978.02,50.7
-2020-12-28 13:27:20,20.73,978.02,50.72
-2020-12-28 13:27:30,20.73,978.02,50.72
-2020-12-28 13:27:40,20.73,978.02,50.73
-2020-12-28 13:27:50,20.73,978.02,50.74
-2020-12-28 13:28:00,20.73,978.02,50.77
-2020-12-28 13:28:10,20.73,978.02,50.74
-2020-12-28 13:28:20,20.73,978.02,50.74
-2020-12-28 13:28:30,20.73,978.02,50.74
-2020-12-28 13:28:40,20.73,978.02,50.74
-2020-12-28 13:28:50,20.73,978.02,50.71
-2020-12-28 13:29:00,20.73,978.02,50.71
-2020-12-28 13:29:10,20.72,978.03,50.72
-2020-12-28 13:29:20,20.72,978.03,50.72
-2020-12-28 13:29:30,20.72,978.03,50.74
-2020-12-28 13:29:40,20.72,978.02,50.74
-2020-12-28 13:29:50,20.72,978.03,50.75
-2020-12-28 13:30:01,20.72,978.02,50.75
-2020-12-28 13:30:11,20.73,978.03,50.73
-2020-12-28 13:30:21,20.73,978.02,50.72
-2020-12-28 13:30:31,20.73,978.02,50.74
-2020-12-28 13:30:41,20.73,978.02,50.73
-2020-12-28 13:30:51,20.73,978.03,50.72
-2020-12-28 13:31:01,20.73,978.03,50.72
-2020-12-28 13:31:11,20.73,978.03,50.71
-2020-12-28 13:31:21,20.73,978.03,50.71
-2020-12-28 13:31:31,20.73,978.03,50.71
-2020-12-28 13:31:41,20.73,978.03,50.7
-2020-12-28 13:31:51,20.73,978.03,50.72
-2020-12-28 13:32:01,20.73,978.04,50.71
-2020-12-28 13:32:11,20.73,978.03,50.72
-2020-12-28 13:32:21,20.73,978.03,50.72
-2020-12-28 13:32:31,20.73,978.04,50.71
-2020-12-28 13:32:41,20.72,978.03,50.7
-2020-12-28 13:32:51,20.72,978.03,50.71
-2020-12-28 13:33:01,20.72,978.03,50.7
-2020-12-28 13:33:11,20.72,978.04,50.7
-2020-12-28 13:33:22,20.72,978.04,50.67
-2020-12-28 13:33:32,20.72,978.04,50.66
-2020-12-28 13:33:42,20.72,978.05,50.65
-2020-12-28 13:33:52,20.72,978.05,50.64
-2020-12-28 13:34:02,20.72,978.05,50.63
-2020-12-28 13:34:12,20.72,978.06,50.61
-2020-12-28 13:34:22,20.72,978.06,50.6
-2020-12-28 13:34:32,20.72,978.07,50.59
-2020-12-28 13:34:42,20.72,978.07,50.59
-2020-12-28 13:34:52,20.73,978.07,50.58
-2020-12-28 13:35:02,20.73,978.06,50.56
-2020-12-28 13:35:12,20.73,978.06,50.57
-2020-12-28 13:35:22,20.73,978.06,50.55
-2020-12-28 13:35:32,20.73,978.07,50.57
-2020-12-28 13:35:42,20.73,978.08,50.55
-2020-12-28 13:35:52,20.73,978.08,50.55
-2020-12-28 13:36:02,20.73,978.09,50.57
-2020-12-28 13:36:12,20.73,978.09,50.55
-2020-12-28 13:36:22,20.73,978.09,50.55
-2020-12-28 13:36:32,20.73,978.09,50.55
-2020-12-28 13:36:43,20.73,978.09,50.54
-2020-12-28 13:36:53,20.73,978.08,50.54
-2020-12-28 13:37:03,20.73,978.08,50.53
-2020-12-28 13:37:13,20.73,978.08,50.52
-2020-12-28 13:37:23,20.73,978.08,50.52
-2020-12-28 13:37:33,20.73,978.08,50.53
-2020-12-28 13:37:43,20.73,978.08,50.52
-2020-12-28 13:37:53,20.73,978.08,50.52
-2020-12-28 13:38:03,20.73,978.08,50.54
-2020-12-28 13:38:13,20.73,978.08,50.53
-2020-12-28 13:38:23,20.73,978.08,50.52
-2020-12-28 13:38:33,20.73,978.08,50.53
-2020-12-28 13:38:43,20.73,978.08,50.53
-2020-12-28 13:38:53,20.73,978.08,50.53
-2020-12-28 13:39:03,20.73,978.08,50.51
-2020-12-28 13:39:13,20.73,978.07,50.5
-2020-12-28 13:39:23,20.73,978.07,50.52
-2020-12-28 13:39:33,20.73,978.07,50.51
-2020-12-28 13:39:43,20.73,978.07,50.52
-2020-12-28 13:39:53,20.73,978.07,50.51
-2020-12-28 13:40:04,20.73,978.06,50.52
-2020-12-28 13:40:14,20.72,978.07,50.53
-2020-12-28 13:40:24,20.72,978.08,50.53
-2020-12-28 13:40:34,20.72,978.08,50.54
-2020-12-28 13:40:44,20.72,978.07,50.53
-2020-12-28 13:40:54,20.72,978.07,50.52
-2020-12-28 13:41:04,20.72,978.06,50.52
-2020-12-28 13:41:14,20.72,978.06,50.52
-2020-12-28 13:41:24,20.72,978.06,50.52
-2020-12-28 13:41:34,20.72,978.06,50.53
-2020-12-28 13:41:44,20.72,978.06,50.5
-2020-12-28 13:41:54,20.72,978.06,50.51
-2020-12-28 13:42:04,20.72,978.06,50.51
-2020-12-28 13:42:14,20.72,978.06,50.5
-2020-12-28 13:42:24,20.72,978.06,50.47
-2020-12-28 13:42:34,20.72,978.06,50.46
-2020-12-28 13:42:44,20.72,978.06,50.45
-2020-12-28 13:42:54,20.72,978.07,50.43
-2020-12-28 13:43:04,20.72,978.07,50.43
-2020-12-28 13:43:14,20.72,978.07,50.42
-2020-12-28 13:43:25,20.72,978.07,50.42
-2020-12-28 13:43:35,20.72,978.07,50.4
-2020-12-28 13:43:45,20.72,978.07,50.39
-2020-12-28 13:43:55,20.72,978.08,50.39
-2020-12-28 13:44:05,20.72,978.08,50.37
-2020-12-28 13:44:15,20.72,978.07,50.38
-2020-12-28 13:44:25,20.73,978.08,50.37
-2020-12-28 13:44:35,20.72,978.08,50.38
-2020-12-28 13:44:45,20.73,978.08,50.37
-2020-12-28 13:44:55,20.73,978.08,50.37
-2020-12-28 13:45:05,20.72,978.09,50.37
-2020-12-28 13:45:15,20.72,978.09,50.38
-2020-12-28 13:45:25,20.72,978.09,50.38
-2020-12-28 13:45:35,20.72,978.1,50.4
-2020-12-28 13:45:45,20.72,978.1,50.4
-2020-12-28 13:45:55,20.72,978.1,50.39
-2020-12-28 13:46:05,20.72,978.1,50.41
-2020-12-28 13:46:15,20.72,978.1,50.42
-2020-12-28 13:46:25,20.72,978.1,50.42
-2020-12-28 13:46:35,20.72,978.1,50.43
-2020-12-28 13:46:46,20.72,978.1,50.42
-2020-12-28 13:46:56,20.72,978.11,50.42
-2020-12-28 13:47:06,20.72,978.1,50.42
-2020-12-28 13:47:16,20.72,978.1,50.43
-2020-12-28 13:47:26,20.72,978.11,50.43
-2020-12-28 13:47:36,20.72,978.11,50.43
-2020-12-28 13:47:46,20.72,978.11,50.43
-2020-12-28 13:47:56,20.72,978.11,50.43
-2020-12-28 13:48:06,20.72,978.11,50.45
-2020-12-28 13:48:16,20.72,978.11,50.45
-2020-12-28 13:48:26,20.72,978.12,50.45
-2020-12-28 13:48:36,20.72,978.13,50.47
-2020-12-28 13:48:46,20.72,978.12,50.48
-2020-12-28 13:48:56,20.72,978.12,50.49
-2020-12-28 13:49:06,20.72,978.12,50.49
-2020-12-28 13:49:16,20.72,978.14,50.49
-2020-12-28 13:49:26,20.72,978.14,50.46
-2020-12-28 13:49:36,20.72,978.14,50.45
-2020-12-28 13:49:46,20.72,978.15,50.45
-2020-12-28 13:49:56,20.72,978.15,50.47
-2020-12-28 13:50:07,20.72,978.15,50.47
-2020-12-28 13:50:17,20.72,978.16,50.46
-2020-12-28 13:50:27,20.72,978.15,50.47
-2020-12-28 13:50:37,20.72,978.14,50.46
-2020-12-28 13:50:47,20.72,978.15,50.47
-2020-12-28 13:50:57,20.72,978.14,50.45
-2020-12-28 13:51:07,20.73,978.13,50.45
-2020-12-28 13:51:17,20.72,978.13,50.44
-2020-12-28 13:51:27,20.72,978.13,50.45
-2020-12-28 13:51:37,20.73,978.13,50.45
-2020-12-28 13:51:47,20.73,978.14,50.44
-2020-12-28 13:51:57,20.73,978.14,50.44
-2020-12-28 13:52:07,20.73,978.13,50.44
-2020-12-28 13:52:17,20.73,978.13,50.44
-2020-12-28 13:52:27,20.73,978.13,50.45
-2020-12-28 13:52:37,20.73,978.13,50.46
-2020-12-28 13:52:47,20.73,978.13,50.45
-2020-12-28 13:52:57,20.73,978.13,50.43
-2020-12-28 13:53:07,20.73,978.14,50.43
-2020-12-28 13:53:17,20.73,978.14,50.44
-2020-12-28 13:53:28,20.73,978.14,50.45
-2020-12-28 13:53:38,20.73,978.14,50.43
-2020-12-28 13:53:48,20.73,978.14,50.43
-2020-12-28 13:53:58,20.73,978.13,50.45
-2020-12-28 13:54:08,20.73,978.13,50.43
-2020-12-28 13:54:18,20.73,978.13,50.43
-2020-12-28 13:54:28,20.72,978.15,50.44
-2020-12-28 13:54:38,20.72,978.16,50.43
-2020-12-28 13:54:48,20.72,978.16,50.44
-2020-12-28 13:54:58,20.72,978.17,50.42
-2020-12-28 13:55:08,20.72,978.17,50.42
-2020-12-28 13:55:18,20.72,978.18,50.44
-2020-12-28 13:55:28,20.72,978.18,50.45
-2020-12-28 13:55:38,20.72,978.19,50.44
-2020-12-28 13:55:48,20.73,978.18,50.44
-2020-12-28 13:55:58,20.73,978.18,50.43
-2020-12-28 13:56:08,20.73,978.17,50.4
-2020-12-28 13:56:18,20.73,978.18,50.4
-2020-12-28 13:56:28,20.73,978.18,50.39
-2020-12-28 13:56:39,20.73,978.18,50.38
-2020-12-28 13:56:49,20.73,978.17,50.39
-2020-12-28 13:56:59,20.73,978.19,50.37
-2020-12-28 13:57:09,20.73,978.19,50.35
-2020-12-28 13:57:19,20.72,978.18,50.37
-2020-12-28 13:57:29,20.72,978.18,50.36
-2020-12-28 13:57:39,20.72,978.18,50.37
-2020-12-28 13:57:49,20.72,978.18,50.36
-2020-12-28 13:57:59,20.72,978.18,50.35
-2020-12-28 13:58:09,20.72,978.18,50.37
-2020-12-28 13:58:19,20.72,978.17,50.37
-2020-12-28 13:58:29,20.72,978.18,50.37
-2020-12-28 13:58:39,20.72,978.18,50.38
-2020-12-28 13:58:49,20.72,978.19,50.4
-2020-12-28 13:58:59,20.72,978.18,50.39
-2020-12-28 13:59:09,20.72,978.18,50.4
-2020-12-28 13:59:19,20.72,978.18,50.42
-2020-12-28 13:59:29,20.72,978.19,50.43
-2020-12-28 13:59:39,20.72,978.17,50.41
-2020-12-28 13:59:49,20.72,978.18,50.42
-2020-12-28 14:00:00,20.72,978.19,50.41
-2020-12-28 14:00:10,20.72,978.19,50.42
-2020-12-28 14:00:20,20.72,978.18,50.43
-2020-12-28 14:00:30,20.72,978.18,50.44
-2020-12-28 14:00:40,20.72,978.18,50.45
-2020-12-28 14:00:50,20.72,978.18,50.48
-2020-12-28 14:01:00,20.72,978.18,50.48
-2020-12-28 14:01:10,20.72,978.18,50.49
-2020-12-28 14:01:20,20.72,978.17,50.49
-2020-12-28 14:01:30,20.72,978.18,50.5
-2020-12-28 14:01:40,20.72,978.18,50.49
-2020-12-28 14:01:50,20.72,978.18,50.5
-2020-12-28 14:02:00,20.72,978.17,50.53
-2020-12-28 14:02:10,20.73,978.18,50.52
-2020-12-28 14:02:20,20.73,978.18,50.53
-2020-12-28 14:02:30,20.72,978.19,50.56
-2020-12-28 14:02:40,20.72,978.19,50.56
-2020-12-28 14:02:50,20.72,978.19,50.56
-2020-12-28 14:03:00,20.72,978.18,50.57
-2020-12-28 14:03:10,20.72,978.18,50.57
-2020-12-28 14:03:21,20.72,978.19,50.57
-2020-12-28 14:03:31,20.72,978.19,50.57
-2020-12-28 14:03:41,20.72,978.19,50.59
-2020-12-28 14:03:51,20.72,978.19,50.59
-2020-12-28 14:04:01,20.72,978.2,50.57
-2020-12-28 14:04:11,20.72,978.19,50.57
-2020-12-28 14:04:21,20.72,978.19,50.57
-2020-12-28 14:04:31,20.72,978.2,50.55
-2020-12-28 14:04:41,20.72,978.2,50.52
-2020-12-28 14:04:51,20.72,978.21,50.53
-2020-12-28 14:05:01,20.72,978.21,50.53
-2020-12-28 14:05:11,20.72,978.2,50.53
-2020-12-28 14:05:21,20.72,978.2,50.52
-2020-12-28 14:05:31,20.72,978.21,50.52
-2020-12-28 14:05:41,20.72,978.21,50.51
-2020-12-28 14:05:51,20.72,978.21,50.5
-2020-12-28 14:06:01,20.72,978.2,50.5
-2020-12-28 14:06:11,20.72,978.2,50.5
-2020-12-28 14:06:21,20.72,978.2,50.5
-2020-12-28 14:06:31,20.72,978.19,50.51
-2020-12-28 14:06:42,20.72,978.18,50.5
-2020-12-28 14:06:52,20.73,978.18,50.52
-2020-12-28 14:07:02,20.73,978.19,50.53
-2020-12-28 14:07:12,20.73,978.19,50.52
-2020-12-28 14:07:22,20.73,978.18,50.53
-2020-12-28 14:07:32,20.73,978.17,50.53
-2020-12-28 14:07:42,20.73,978.18,50.54
-2020-12-28 14:07:52,20.73,978.17,50.55
-2020-12-28 14:08:02,20.73,978.17,50.53
-2020-12-28 14:08:12,20.73,978.17,50.53
-2020-12-28 14:08:22,20.73,978.17,50.53
-2020-12-28 14:08:32,20.73,978.17,50.52
-2020-12-28 14:08:42,20.73,978.16,50.52
-2020-12-28 14:08:52,20.73,978.16,50.52
-2020-12-28 14:09:02,20.73,978.17,50.52
-2020-12-28 14:09:12,20.73,978.16,50.55
-2020-12-28 14:09:22,20.73,978.16,50.55
-2020-12-28 14:09:32,20.73,978.16,50.56
-2020-12-28 14:09:42,20.73,978.16,50.54
-2020-12-28 14:09:52,20.73,978.16,50.54
-2020-12-28 14:10:03,20.73,978.16,50.53
-2020-12-28 14:10:13,20.73,978.16,50.53
-2020-12-28 14:10:23,20.73,978.16,50.54
-2020-12-28 14:10:33,20.73,978.16,50.52
-2020-12-28 14:10:43,20.73,978.16,50.53
-2020-12-28 14:10:53,20.73,978.17,50.55
-2020-12-28 14:11:03,20.73,978.18,50.55
-2020-12-28 14:11:13,20.73,978.19,50.53
-2020-12-28 14:11:23,20.73,978.18,50.54
-2020-12-28 14:11:33,20.73,978.18,50.53
-2020-12-28 14:11:43,20.73,978.19,50.53
-2020-12-28 14:11:53,20.73,978.19,50.52
-2020-12-28 14:12:03,20.73,978.2,50.52
-2020-12-28 14:12:13,20.73,978.21,50.53
-2020-12-28 14:12:23,20.73,978.2,50.52
-2020-12-28 14:12:33,20.73,978.2,50.52
-2020-12-28 14:12:43,20.73,978.23,50.52
-2020-12-28 14:12:53,20.73,978.23,50.52
-2020-12-28 14:13:03,20.73,978.2,50.5
-2020-12-28 14:13:13,20.73,978.21,50.53
-2020-12-28 14:13:24,20.73,978.21,50.52
-2020-12-28 14:13:34,20.73,978.2,50.52
-2020-12-28 14:13:44,20.73,978.2,50.52
-2020-12-28 14:13:54,20.73,978.2,50.52
-2020-12-28 14:14:04,20.73,978.2,50.52
-2020-12-28 14:14:04,20.73,978.2,50.52
-2020-12-28 14:14:14,20.73,978.21,50.51
-2020-12-28 14:14:24,20.73,978.21,50.52
-2020-12-28 14:14:34,20.73,978.22,50.53
-2020-12-28 14:14:44,20.73,978.21,50.55
-2020-12-28 14:14:54,20.73,978.21,50.53
-2020-12-28 14:15:04,20.72,978.21,50.53
-2020-12-28 14:15:14,20.73,978.21,50.52
-2020-12-28 14:15:24,20.73,978.23,50.51
-2020-12-28 14:15:34,20.73,978.23,50.51
-2020-12-28 14:15:44,20.73,978.23,50.52
-2020-12-28 14:15:54,20.73,978.23,50.51
-2020-12-28 14:16:04,20.73,978.23,50.5
-2020-12-28 14:16:14,20.73,978.24,50.52
-2020-12-28 14:16:24,20.73,978.24,50.51
-2020-12-28 14:16:34,20.73,978.24,50.5
-2020-12-28 14:16:45,20.73,978.24,50.5
-2020-12-28 14:16:55,20.73,978.24,50.48
-2020-12-28 14:17:05,20.73,978.24,50.48
-2020-12-28 14:17:15,20.73,978.24,50.47
-2020-12-28 14:17:25,20.73,978.25,50.49
-2020-12-28 14:17:35,20.73,978.25,50.48
-2020-12-28 14:17:45,20.73,978.25,50.49
-2020-12-28 14:17:55,20.73,978.25,50.47
-2020-12-28 14:18:05,20.73,978.26,50.47
-2020-12-28 14:18:15,20.73,978.26,50.44
-2020-12-28 14:18:25,20.73,978.26,50.43
-2020-12-28 14:18:35,20.73,978.25,50.42
-2020-12-28 14:18:45,20.73,978.25,50.39
-2020-12-28 14:18:55,20.73,978.24,50.37
-2020-12-28 14:19:05,20.73,978.24,50.37
-2020-12-28 14:19:15,20.73,978.24,50.36
-2020-12-28 14:19:25,20.73,978.23,50.35
-2020-12-28 14:19:35,20.73,978.23,50.33
-2020-12-28 14:19:45,20.73,978.23,50.33
-2020-12-28 14:19:55,20.73,978.23,50.32
-2020-12-28 14:20:06,20.73,978.23,50.31
-2020-12-28 14:20:16,20.73,978.23,50.33
-2020-12-28 14:20:26,20.73,978.22,50.3
-2020-12-28 14:20:36,20.73,978.22,50.31
-2020-12-28 14:20:46,20.73,978.22,50.3
-2020-12-28 14:20:56,20.73,978.22,50.31
-2020-12-28 14:21:06,20.73,978.21,50.32
-2020-12-28 14:21:16,20.73,978.2,50.3
-2020-12-28 14:21:26,20.73,978.2,50.29
-2020-12-28 14:21:36,20.73,978.21,50.28
-2020-12-28 14:21:46,20.73,978.2,50.28
-2020-12-28 14:21:56,20.73,978.2,50.28
-2020-12-28 14:22:06,20.73,978.18,50.27
-2020-12-28 14:22:16,20.73,978.18,50.27
-2020-12-28 14:22:26,20.73,978.19,50.28
-2020-12-28 14:22:36,20.73,978.19,50.28
-2020-12-28 14:22:46,20.73,978.19,50.27
-2020-12-28 14:22:56,20.73,978.19,50.27
-2020-12-28 14:23:06,20.73,978.19,50.25
-2020-12-28 14:23:16,20.73,978.2,50.25
-2020-12-28 14:23:27,20.73,978.2,50.25
-2020-12-28 14:23:37,20.73,978.21,50.25
-2020-12-28 14:23:47,20.73,978.2,50.24
-2020-12-28 14:23:57,20.73,978.19,50.23
-2020-12-28 14:24:07,20.73,978.19,50.22
-2020-12-28 14:24:17,20.73,978.19,50.22
-2020-12-28 14:24:27,20.73,978.18,50.21
-2020-12-28 14:24:37,20.73,978.21,50.2
-2020-12-28 14:24:47,20.73,978.21,50.2
-2020-12-28 14:24:57,20.73,978.21,50.21
-2020-12-28 14:25:07,20.73,978.21,50.2
-2020-12-28 14:25:17,20.73,978.19,50.2
-2020-12-28 14:25:27,20.73,978.2,50.2
-2020-12-28 14:25:37,20.73,978.2,50.2
-2020-12-28 14:25:47,20.73,978.2,50.2
-2020-12-28 14:25:57,20.73,978.19,50.19
-2020-12-28 14:26:07,20.73,978.19,50.2
-2020-12-28 14:26:17,20.73,978.2,50.19
-2020-12-28 14:26:27,20.73,978.2,50.19
-2020-12-28 14:26:37,20.73,978.22,50.19
-2020-12-28 14:26:48,20.73,978.22,50.16
-2020-12-28 14:26:58,20.73,978.22,50.14
-2020-12-28 14:27:08,20.73,978.22,50.13
-2020-12-28 14:27:18,20.73,978.21,50.1
-2020-12-28 14:27:28,20.73,978.22,50.05
-2020-12-28 14:27:38,20.73,978.24,50.03
-2020-12-28 14:27:48,20.73,978.25,50.0
-2020-12-28 14:27:58,20.73,978.25,49.95
-2020-12-28 14:28:08,20.73,978.24,49.93
-2020-12-28 14:28:18,20.73,978.25,49.91
-2020-12-28 14:28:28,20.73,978.24,49.9
-2020-12-28 14:28:38,20.73,978.24,49.89
-2020-12-28 14:28:48,20.73,978.21,49.86
-2020-12-28 14:28:58,20.73,978.23,49.85
-2020-12-28 14:29:08,20.73,978.21,49.83
-2020-12-28 14:29:18,20.73,978.24,49.81
-2020-12-28 14:29:28,20.73,978.25,49.78
-2020-12-28 14:29:38,20.73,978.25,49.77
-2020-12-28 14:29:48,20.74,978.26,49.76
-2020-12-28 14:29:58,20.73,978.27,49.72
-2020-12-28 14:30:08,20.74,978.27,49.7
-2020-12-28 14:30:19,20.74,978.27,49.66
-2020-12-28 14:30:29,20.74,978.27,49.64
-2020-12-28 14:30:39,20.74,978.28,49.62
-2020-12-28 14:30:49,20.74,978.28,49.59
-2020-12-28 14:30:59,20.74,978.28,49.56
-2020-12-28 14:31:09,20.74,978.29,49.54
-2020-12-28 14:31:19,20.74,978.29,49.51
-2020-12-28 14:31:29,20.74,978.3,49.48
-2020-12-28 14:31:39,20.74,978.29,49.45
-2020-12-28 14:31:49,20.74,978.29,49.43
-2020-12-28 14:31:59,20.74,978.3,49.39
-2020-12-28 14:32:09,20.74,978.31,49.36
-2020-12-28 14:32:19,20.74,978.32,49.32
-2020-12-28 14:32:29,20.74,978.32,49.31
-2020-12-28 14:32:39,20.74,978.32,49.29
-2020-12-28 14:32:49,20.73,978.32,49.25
-2020-12-28 14:32:59,20.73,978.33,49.23
-2020-12-28 14:33:09,20.73,978.29,49.22
-2020-12-28 14:33:19,20.73,978.3,49.21
-2020-12-28 14:33:30,20.73,978.3,49.17
-2020-12-28 14:33:40,20.73,978.3,49.15
-2020-12-28 14:33:50,20.73,978.3,49.12
-2020-12-28 14:34:00,20.73,978.3,49.1
-2020-12-28 14:34:10,20.73,978.29,49.08
-2020-12-28 14:34:20,20.73,978.29,49.07
-2020-12-28 14:34:30,20.73,978.29,49.04
-2020-12-28 14:34:40,20.73,978.27,49.01
-2020-12-28 14:34:50,20.73,978.27,48.99
-2020-12-28 14:35:00,20.73,978.27,48.97
-2020-12-28 14:35:10,20.73,978.27,48.94
-2020-12-28 14:35:20,20.73,978.26,48.91
-2020-12-28 14:35:30,20.73,978.26,48.87
-2020-12-28 14:35:40,20.73,978.26,48.84
-2020-12-28 14:35:50,20.73,978.26,48.84
-2020-12-28 14:36:00,20.73,978.26,48.83
-2020-12-28 14:36:10,20.73,978.26,48.8
-2020-12-28 14:36:20,20.73,978.25,48.77
-2020-12-28 14:36:30,20.73,978.24,48.76
-2020-12-28 14:36:40,20.73,978.24,48.73
-2020-12-28 14:36:51,20.73,978.24,48.71
-2020-12-28 14:37:01,20.73,978.25,48.69
-2020-12-28 14:37:11,20.73,978.24,48.67
-2020-12-28 14:37:21,20.73,978.24,48.63
-2020-12-28 14:37:31,20.73,978.24,48.59
-2020-12-28 14:37:41,20.73,978.25,48.57
-2020-12-28 14:37:51,20.73,978.25,48.55
-2020-12-28 14:38:01,20.73,978.24,48.52
-2020-12-28 14:38:11,20.73,978.24,48.49
-2020-12-28 14:38:21,20.73,978.27,48.48
-2020-12-28 14:38:31,20.73,978.27,48.46
-2020-12-28 14:38:41,20.73,978.24,48.42
-2020-12-28 14:38:51,20.73,978.25,48.42
-2020-12-28 14:39:01,20.73,978.24,48.41
-2020-12-28 14:39:11,20.73,978.25,48.4
-2020-12-28 14:39:21,20.73,978.26,48.4
-2020-12-28 14:39:31,20.73,978.27,48.38
-2020-12-28 14:39:41,20.73,978.26,48.38
-2020-12-28 14:39:51,20.73,978.26,48.37
-2020-12-28 14:40:01,20.73,978.26,48.35
-2020-12-28 14:40:12,20.73,978.26,48.35
-2020-12-28 14:40:22,20.73,978.26,48.33
-2020-12-28 14:40:32,20.73,978.26,48.3
-2020-12-28 14:40:42,20.73,978.27,48.28
-2020-12-28 14:40:52,20.73,978.27,48.3
-2020-12-28 14:41:02,20.73,978.28,48.27
-2020-12-28 14:41:12,20.73,978.28,48.27
-2020-12-28 14:41:22,20.73,978.28,48.27
-2020-12-28 14:41:32,20.73,978.28,48.25
-2020-12-28 14:41:42,20.72,978.28,48.25
-2020-12-28 14:41:52,20.72,978.28,48.23
-2020-12-28 14:42:02,20.72,978.28,48.22
-2020-12-28 14:42:12,20.72,978.28,48.22
-2020-12-28 14:42:22,20.73,978.27,48.2
-2020-12-28 14:42:32,20.73,978.27,48.2
-2020-12-28 14:42:42,20.73,978.27,48.19
-2020-12-28 14:42:52,20.73,978.27,48.18
-2020-12-28 14:43:02,20.73,978.26,48.17
-2020-12-28 14:43:12,20.73,978.26,48.15
-2020-12-28 14:43:23,20.73,978.25,48.15
-2020-12-28 14:43:33,20.73,978.28,48.15
-2020-12-28 14:43:43,20.73,978.28,48.12
-2020-12-28 14:43:53,20.73,978.27,48.14
-2020-12-28 14:44:03,20.73,978.28,48.12
-2020-12-28 14:44:13,20.73,978.28,48.12
-2020-12-28 14:44:23,20.73,978.27,48.12
-2020-12-28 14:44:33,20.73,978.27,48.11
-2020-12-28 14:44:43,20.74,978.27,48.09
-2020-12-28 14:44:53,20.74,978.28,48.1
-2020-12-28 14:45:03,20.74,978.28,48.07
-2020-12-28 14:45:13,20.73,978.29,48.05
-2020-12-28 14:45:23,20.73,978.3,48.05
-2020-12-28 14:45:33,20.73,978.3,48.07
-2020-12-28 14:45:43,20.73,978.31,48.05
-2020-12-28 14:45:53,20.73,978.32,48.04
-2020-12-28 14:46:03,20.73,978.32,48.02
-2020-12-28 14:46:13,20.73,978.33,48.04
-2020-12-28 14:46:23,20.73,978.33,48.01
-2020-12-28 14:46:33,20.73,978.33,48.01
-2020-12-28 14:46:44,20.73,978.34,48.0
-2020-12-28 14:46:54,20.74,978.35,48.0
-2020-12-28 14:47:04,20.74,978.36,47.99
-2020-12-28 14:47:14,20.74,978.35,47.98
-2020-12-28 14:47:24,20.74,978.36,47.98
-2020-12-28 14:47:34,20.73,978.36,47.98
-2020-12-28 14:47:44,20.74,978.36,47.98
-2020-12-28 14:47:54,20.74,978.37,47.97
-2020-12-28 14:48:04,20.74,978.37,47.96
-2020-12-28 14:48:14,20.74,978.38,47.95
-2020-12-28 14:48:24,20.74,978.38,47.94
-2020-12-28 14:48:34,20.74,978.38,47.94
-2020-12-28 14:48:44,20.74,978.38,47.93
-2020-12-28 14:48:54,20.74,978.39,47.94
-2020-12-28 14:49:04,20.74,978.39,47.92
-2020-12-28 14:49:14,20.74,978.39,47.9
-2020-12-28 14:49:24,20.74,978.4,47.9
-2020-12-28 14:49:34,20.74,978.4,47.89
-2020-12-28 14:49:44,20.74,978.39,47.88
-2020-12-28 14:49:54,20.74,978.39,47.87
-2020-12-28 14:50:05,20.74,978.4,47.87
-2020-12-28 14:50:15,20.74,978.4,47.87
-2020-12-28 14:50:25,20.74,978.4,47.85
-2020-12-28 14:50:35,20.74,978.41,47.87
-2020-12-28 14:50:45,20.74,978.41,47.85
-2020-12-28 14:50:55,20.74,978.4,47.84
-2020-12-28 14:51:05,20.74,978.41,47.82
-2020-12-28 14:51:15,20.74,978.41,47.81
-2020-12-28 14:51:25,20.74,978.41,47.81
-2020-12-28 14:51:35,20.74,978.41,47.79
-2020-12-28 14:51:45,20.74,978.42,47.78
-2020-12-28 14:51:55,20.74,978.43,47.77
-2020-12-28 14:52:05,20.74,978.43,47.77
-2020-12-28 14:52:15,20.74,978.44,47.77
-2020-12-28 14:52:25,20.74,978.44,47.77
-2020-12-28 14:52:35,20.74,978.45,47.77
-2020-12-28 14:52:45,20.74,978.45,47.76
-2020-12-28 14:52:55,20.74,978.46,47.77
-2020-12-28 14:53:05,20.74,978.46,47.76
-2020-12-28 14:53:15,20.75,978.46,47.76
-2020-12-28 14:53:26,20.75,978.46,47.74
-2020-12-28 14:53:36,20.75,978.46,47.74
-2020-12-28 14:53:46,20.75,978.47,47.72
-2020-12-28 14:53:56,20.75,978.47,47.72
-2020-12-28 14:54:06,20.75,978.47,47.71
-2020-12-28 14:54:16,20.75,978.48,47.69
-2020-12-28 14:54:26,20.74,978.48,47.69
-2020-12-28 14:54:36,20.74,978.48,47.69
-2020-12-28 14:54:46,20.74,978.48,47.66
-2020-12-28 14:54:56,20.74,978.48,47.67
-2020-12-28 14:55:06,20.74,978.48,47.66
-2020-12-28 14:55:16,20.74,978.49,47.66
-2020-12-28 14:55:26,20.74,978.49,47.64
-2020-12-28 14:55:36,20.74,978.49,47.64
-2020-12-28 14:55:46,20.74,978.49,47.64
-2020-12-28 14:55:56,20.74,978.5,47.64
-2020-12-28 14:56:06,20.74,978.49,47.63
-2020-12-28 14:56:16,20.74,978.5,47.61
-2020-12-28 14:56:26,20.74,978.51,47.61
-2020-12-28 14:56:36,20.74,978.52,47.59
-2020-12-28 14:56:47,20.74,978.52,47.57
-2020-12-28 14:56:57,20.74,978.52,47.56
-2020-12-28 14:57:07,20.74,978.52,47.55
-2020-12-28 14:57:17,20.74,978.53,47.55
-2020-12-28 14:57:27,20.74,978.52,47.53
-2020-12-28 14:57:37,20.74,978.52,47.53
-2020-12-28 14:57:47,20.74,978.51,47.54
-2020-12-28 14:57:57,20.74,978.51,47.52
-2020-12-28 14:58:07,20.74,978.52,47.5
-2020-12-28 14:58:17,20.75,978.53,47.49
-2020-12-28 14:58:27,20.75,978.53,47.47
-2020-12-28 14:58:37,20.75,978.53,47.48
-2020-12-28 14:58:47,20.75,978.53,47.49
-2020-12-28 14:58:57,20.75,978.53,47.48
-2020-12-28 14:59:07,20.75,978.53,47.46
-2020-12-28 14:59:17,20.75,978.53,47.46
-2020-12-28 14:59:27,20.75,978.53,47.43
-2020-12-28 14:59:37,20.75,978.54,47.42
-2020-12-28 14:59:47,20.75,978.55,47.4
-2020-12-28 14:59:57,20.75,978.56,47.38
-2020-12-28 15:00:08,20.75,978.56,47.38
-2020-12-28 15:00:18,20.75,978.56,47.38
-2020-12-28 15:00:28,20.75,978.56,47.37
-2020-12-28 15:00:38,20.75,978.57,47.36
-2020-12-28 15:00:48,20.75,978.56,47.38
-2020-12-28 15:00:58,20.75,978.55,47.37
-2020-12-28 15:01:08,20.75,978.56,47.37
-2020-12-28 15:01:18,20.75,978.56,47.36
-2020-12-28 15:01:28,20.75,978.56,47.35
-2020-12-28 15:01:38,20.75,978.56,47.34
-2020-12-28 15:01:48,20.75,978.55,47.34
-2020-12-28 15:01:58,20.75,978.55,47.33
-2020-12-28 15:02:08,20.75,978.55,47.32
-2020-12-28 15:02:18,20.75,978.55,47.29
-2020-12-28 15:02:28,20.75,978.55,47.29
-2020-12-28 15:02:38,20.75,978.54,47.29
-2020-12-28 15:02:48,20.75,978.54,47.27
-2020-12-28 15:02:58,20.75,978.54,47.27
-2020-12-28 15:03:08,20.75,978.53,47.26
-2020-12-28 15:03:18,20.75,978.53,47.26
-2020-12-28 15:03:29,20.75,978.54,47.24
-2020-12-28 15:03:39,20.75,978.56,47.23
-2020-12-28 15:03:49,20.75,978.56,47.23
-2020-12-28 15:03:59,20.75,978.57,47.23
-2020-12-28 15:04:09,20.75,978.54,47.22
-2020-12-28 15:04:19,20.75,978.56,47.22
-2020-12-28 15:04:29,20.75,978.53,47.22
-2020-12-28 15:04:39,20.75,978.53,47.21
-2020-12-28 15:04:49,20.75,978.53,47.19
-2020-12-28 15:04:59,20.75,978.53,47.18
-2020-12-28 15:05:09,20.75,978.52,47.18
-2020-12-28 15:05:19,20.75,978.52,47.16
-2020-12-28 15:05:29,20.75,978.52,47.17
-2020-12-28 15:05:39,20.75,978.53,47.17
-2020-12-28 15:05:49,20.75,978.53,47.16
-2020-12-28 15:05:59,20.75,978.52,47.16
-2020-12-28 15:06:09,20.75,978.51,47.16
-2020-12-28 15:06:19,20.75,978.52,47.15
-2020-12-28 15:06:29,20.75,978.52,47.13
-2020-12-28 15:06:39,20.74,978.52,47.15
-2020-12-28 15:06:50,20.74,978.52,47.15
-2020-12-28 15:07:00,20.74,978.52,47.14
-2020-12-28 15:07:10,20.74,978.52,47.13
-2020-12-28 15:07:20,20.74,978.52,47.12
-2020-12-28 15:07:30,20.74,978.52,47.11
-2020-12-28 15:07:40,20.74,978.52,47.08
-2020-12-28 15:07:50,20.74,978.51,47.06
-2020-12-28 15:08:00,20.74,978.51,47.05
-2020-12-28 15:08:10,20.74,978.51,47.04
-2020-12-28 15:08:20,20.74,978.52,47.02
-2020-12-28 15:08:30,20.74,978.52,47.01
-2020-12-28 15:08:40,20.74,978.52,47.01
-2020-12-28 15:08:50,20.75,978.53,47.0
-2020-12-28 15:09:00,20.75,978.53,47.0
-2020-12-28 15:09:10,20.75,978.53,47.0
-2020-12-28 15:09:20,20.75,978.53,46.99
-2020-12-28 15:09:30,20.75,978.54,46.97
-2020-12-28 15:09:40,20.75,978.54,46.95
-2020-12-28 15:09:50,20.75,978.55,46.96
-2020-12-28 15:10:00,20.75,978.55,46.95
-2020-12-28 15:10:11,20.75,978.54,46.94
-2020-12-28 15:10:21,20.75,978.54,46.94
-2020-12-28 15:10:31,20.75,978.55,46.92
-2020-12-28 15:10:41,20.75,978.55,46.92
-2020-12-28 15:10:51,20.75,978.55,46.92
-2020-12-28 15:11:01,20.75,978.56,46.9
-2020-12-28 15:11:11,20.75,978.56,46.9
-2020-12-28 15:11:21,20.75,978.57,46.89
-2020-12-28 15:11:31,20.75,978.58,46.89
-2020-12-28 15:11:41,20.75,978.58,46.87
-2020-12-28 15:11:51,20.75,978.58,46.87
-2020-12-28 15:12:01,20.75,978.58,46.87
-2020-12-28 15:12:11,20.75,978.58,46.87
-2020-12-28 15:12:21,20.75,978.58,46.86
-2020-12-28 15:12:31,20.75,978.59,46.86
-2020-12-28 15:12:41,20.75,978.59,46.86
-2020-12-28 15:12:51,20.75,978.59,46.86
-2020-12-28 15:13:01,20.75,978.59,46.85
-2020-12-28 15:13:11,20.75,978.6,46.83
-2020-12-28 15:13:21,20.75,978.6,46.83
-2020-12-28 15:13:32,20.75,978.6,46.82
-2020-12-28 15:13:42,20.75,978.59,46.83
-2020-12-28 15:13:52,20.75,978.59,46.82
-2020-12-28 15:14:02,20.75,978.6,46.81
-2020-12-28 15:14:12,20.75,978.6,46.81
-2020-12-28 15:14:22,20.75,978.59,46.81
-2020-12-28 15:14:32,20.75,978.59,46.81
-2020-12-28 15:14:42,20.75,978.59,46.81
-2020-12-28 15:14:52,20.75,978.59,46.79
-2020-12-28 15:15:02,20.75,978.59,46.78
-2020-12-28 15:15:12,20.75,978.59,46.78
-2020-12-28 15:15:22,20.75,978.61,46.78
-2020-12-28 15:15:32,20.75,978.61,46.76
-2020-12-28 15:15:42,20.75,978.59,46.76
-2020-12-28 15:15:52,20.75,978.61,46.75
-2020-12-28 15:16:02,20.75,978.62,46.76
-2020-12-28 15:16:12,20.75,978.61,46.75
-2020-12-28 15:16:22,20.75,978.61,46.74
-2020-12-28 15:16:32,20.75,978.61,46.74
-2020-12-28 15:16:42,20.76,978.61,46.75
-2020-12-28 15:16:53,20.75,978.61,46.74
-2020-12-28 15:17:03,20.75,978.6,46.74
-2020-12-28 15:17:13,20.75,978.61,46.73
-2020-12-28 15:17:23,20.75,978.59,46.73
-2020-12-28 15:17:33,20.75,978.59,46.72
-2020-12-28 15:17:43,20.75,978.58,46.73
-2020-12-28 15:17:53,20.75,978.58,46.71
-2020-12-28 15:18:03,20.75,978.58,46.71
-2020-12-28 15:18:13,20.75,978.58,46.71
-2020-12-28 15:18:23,20.75,978.58,46.71
-2020-12-28 15:18:33,20.75,978.57,46.71
-2020-12-28 15:18:43,20.75,978.57,46.7
-2020-12-28 15:18:53,20.75,978.57,46.7
-2020-12-28 15:19:03,20.75,978.57,46.71
-2020-12-28 15:19:13,20.75,978.57,46.71
-2020-12-28 15:19:23,20.75,978.57,46.72
-2020-12-28 15:19:33,20.75,978.57,46.71
-2020-12-28 15:19:43,20.75,978.57,46.7
-2020-12-28 15:19:53,20.75,978.56,46.69
-2020-12-28 15:20:03,20.75,978.57,46.69
-2020-12-28 15:20:14,20.75,978.57,46.71
-2020-12-28 15:20:24,20.75,978.58,46.7
-2020-12-28 15:20:34,20.75,978.58,46.69
-2020-12-28 15:20:44,20.75,978.58,46.69
-2020-12-28 15:20:54,20.75,978.59,46.67
-2020-12-28 15:21:04,20.75,978.59,46.68
-2020-12-28 15:21:14,20.75,978.6,46.68
-2020-12-28 15:21:24,20.75,978.61,46.68
-2020-12-28 15:21:34,20.75,978.61,46.67
-2020-12-28 15:21:44,20.75,978.61,46.66
-2020-12-28 15:21:54,20.75,978.61,46.66
-2020-12-28 15:22:04,20.75,978.64,46.66
-2020-12-28 15:22:14,20.75,978.65,46.65
-2020-12-28 15:22:24,20.75,978.66,46.66
-2020-12-28 15:22:34,20.75,978.64,46.65
-2020-12-28 15:22:44,20.75,978.64,46.66
-2020-12-28 15:22:54,20.75,978.65,46.67
-2020-12-28 15:23:04,20.75,978.65,46.66
-2020-12-28 15:23:14,20.75,978.64,46.66
-2020-12-28 15:23:24,20.75,978.67,46.66
-2020-12-28 15:23:35,20.75,978.68,46.66
-2020-12-28 15:23:45,20.75,978.66,46.66
-2020-12-28 15:23:55,20.75,978.66,46.67
-2020-12-28 15:24:05,20.75,978.66,46.67
-2020-12-28 15:24:15,20.75,978.66,46.65
-2020-12-28 15:24:25,20.75,978.66,46.65
-2020-12-28 15:24:35,20.75,978.67,46.64
-2020-12-28 15:24:45,20.75,978.66,46.65
-2020-12-28 15:24:55,20.75,978.66,46.64
-2020-12-28 15:25:05,20.75,978.69,46.63
-2020-12-28 15:25:05,20.75,978.69,46.63
-2020-12-28 15:25:15,20.76,978.68,46.63
-2020-12-28 15:25:25,20.76,978.68,46.63
-2020-12-28 15:25:35,20.76,978.68,46.62
-2020-12-28 15:25:45,20.76,978.68,46.62
-2020-12-28 15:25:55,20.76,978.68,46.6
-2020-12-28 15:26:05,20.76,978.69,46.6
-2020-12-28 15:26:15,20.76,978.7,46.62
-2020-12-28 15:26:25,20.75,978.7,46.62
-2020-12-28 15:26:35,20.75,978.68,46.62
-2020-12-28 15:26:45,20.75,978.68,46.6
-2020-12-28 15:26:56,20.75,978.7,46.61
-2020-12-28 15:27:06,20.76,978.7,46.62
-2020-12-28 15:27:16,20.76,978.7,46.6
-2020-12-28 15:27:26,20.76,978.7,46.61
-2020-12-28 15:27:36,20.75,978.69,46.6
-2020-12-28 15:27:46,20.75,978.69,46.62
-2020-12-28 15:27:56,20.75,978.7,46.62
-2020-12-28 15:28:06,20.75,978.7,46.61
-2020-12-28 15:28:16,20.75,978.7,46.62
-2020-12-28 15:28:26,20.75,978.7,46.6
-2020-12-28 15:28:36,20.75,978.71,46.6
-2020-12-28 15:28:46,20.75,978.68,46.6
-2020-12-28 15:28:56,20.75,978.68,46.59
-2020-12-28 15:29:06,20.75,978.68,46.6
-2020-12-28 15:29:16,20.75,978.67,46.59
-2020-12-28 15:29:26,20.75,978.67,46.58
-2020-12-28 15:29:36,20.75,978.67,46.59
-2020-12-28 15:29:46,20.75,978.67,46.6
-2020-12-28 15:29:56,20.75,978.67,46.6
-2020-12-28 15:30:06,20.75,978.67,46.58
-2020-12-28 15:30:17,20.75,978.67,46.59
-2020-12-28 15:30:27,20.75,978.67,46.57
-2020-12-28 15:30:37,20.75,978.67,46.57
-2020-12-28 15:30:47,20.75,978.67,46.58
-2020-12-28 15:30:57,20.75,978.68,46.56
-2020-12-28 15:31:07,20.75,978.68,46.57
-2020-12-28 15:31:17,20.75,978.68,46.56
-2020-12-28 15:31:27,20.75,978.67,46.56
-2020-12-28 15:31:37,20.75,978.66,46.55
-2020-12-28 15:31:47,20.75,978.66,46.55
-2020-12-28 15:31:57,20.75,978.66,46.54
-2020-12-28 15:32:07,20.75,978.65,46.53
-2020-12-28 15:32:17,20.75,978.64,46.54
-2020-12-28 15:32:27,20.75,978.64,46.55
-2020-12-28 15:32:37,20.75,978.64,46.54
-2020-12-28 15:32:47,20.75,978.64,46.54
-2020-12-28 15:32:57,20.75,978.64,46.54
-2020-12-28 15:33:07,20.75,978.65,46.54
-2020-12-28 15:33:17,20.75,978.65,46.54
-2020-12-28 15:33:27,20.75,978.65,46.52
-2020-12-28 15:33:38,20.75,978.65,46.51
-2020-12-28 15:33:48,20.75,978.66,46.52
-2020-12-28 15:33:58,20.75,978.66,46.51
-2020-12-28 15:34:08,20.75,978.65,46.51
-2020-12-28 15:34:18,20.75,978.66,46.52
-2020-12-28 15:34:28,20.75,978.66,46.49
-2020-12-28 15:34:38,20.75,978.69,46.48
-2020-12-28 15:34:48,20.75,978.69,46.48
-2020-12-28 15:34:58,20.75,978.69,46.48
-2020-12-28 15:35:08,20.75,978.69,46.46
-2020-12-28 15:35:18,20.75,978.7,46.46
-2020-12-28 15:35:28,20.75,978.69,46.47
-2020-12-28 15:35:38,20.75,978.69,46.46
-2020-12-28 15:35:48,20.75,978.69,46.46
-2020-12-28 15:35:58,20.76,978.69,46.45
-2020-12-28 15:36:08,20.75,978.69,46.45
-2020-12-28 15:36:18,20.75,978.7,46.46
-2020-12-28 15:36:28,20.75,978.7,46.46
-2020-12-28 15:36:38,20.75,978.71,46.47
-2020-12-28 15:36:49,20.76,978.71,46.48
-2020-12-28 15:36:59,20.75,978.7,46.45
-2020-12-28 15:37:09,20.75,978.7,46.45
-2020-12-28 15:37:19,20.75,978.7,46.45
-2020-12-28 15:37:29,20.75,978.71,46.44
-2020-12-28 15:37:39,20.75,978.71,46.46
-2020-12-28 15:37:49,20.75,978.7,46.44
-2020-12-28 15:37:59,20.75,978.69,46.43
-2020-12-28 15:38:09,20.75,978.69,46.45
-2020-12-28 15:38:19,20.75,978.66,46.43
-2020-12-28 15:38:29,20.75,978.65,46.45
-2020-12-28 15:38:39,20.75,978.66,46.45
-2020-12-28 15:38:49,20.75,978.65,46.45
-2020-12-28 15:38:59,20.75,978.65,46.46
-2020-12-28 15:39:09,20.75,978.65,46.45
-2020-12-28 15:39:19,20.75,978.65,46.45
-2020-12-28 15:39:29,20.75,978.65,46.45
-2020-12-28 15:39:39,20.75,978.65,46.46
-2020-12-28 15:39:49,20.75,978.65,46.43
-2020-12-28 15:39:59,20.75,978.64,46.45
-2020-12-28 15:40:10,20.75,978.64,46.45
-2020-12-28 15:40:20,20.75,978.65,46.43
-2020-12-28 15:40:30,20.75,978.65,46.44
-2020-12-28 15:40:40,20.75,978.65,46.44
-2020-12-28 15:40:50,20.75,978.65,46.45
-2020-12-28 15:41:00,20.75,978.64,46.45
-2020-12-28 15:41:10,20.75,978.65,46.44
-2020-12-28 15:41:20,20.75,978.66,46.45
-2020-12-28 15:41:30,20.75,978.66,46.45
-2020-12-28 15:41:40,20.75,978.65,46.45
-2020-12-28 15:41:50,20.75,978.64,46.44
-2020-12-28 15:42:00,20.75,978.67,46.45
-2020-12-28 15:42:10,20.75,978.66,46.43
-2020-12-28 15:42:20,20.75,978.66,46.42
-2020-12-28 15:42:30,20.75,978.65,46.42
-2020-12-28 15:42:40,20.75,978.65,46.41
-2020-12-28 15:42:50,20.75,978.65,46.42
-2020-12-28 15:43:00,20.75,978.65,46.42
-2020-12-28 15:43:10,20.75,978.62,46.42
-2020-12-28 15:43:20,20.75,978.64,46.43
-2020-12-28 15:43:31,20.76,978.64,46.43
-2020-12-28 15:43:41,20.75,978.64,46.41
-2020-12-28 15:43:51,20.75,978.64,46.41
-2020-12-28 15:44:01,20.75,978.63,46.42
-2020-12-28 15:44:11,20.75,978.63,46.4
-2020-12-28 15:44:21,20.75,978.64,46.42
-2020-12-28 15:44:31,20.75,978.64,46.41
-2020-12-28 15:44:41,20.75,978.63,46.42
-2020-12-28 15:44:51,20.75,978.59,46.42
-2020-12-28 15:45:01,20.75,978.61,46.41
-2020-12-28 15:45:11,20.75,978.59,46.42
-2020-12-28 15:45:21,20.75,978.61,46.41
-2020-12-28 15:45:31,20.75,978.61,46.42
-2020-12-28 15:45:41,20.75,978.61,46.41
-2020-12-28 15:45:51,20.76,978.6,46.42
-2020-12-28 15:46:01,20.76,978.6,46.42
-2020-12-28 15:46:11,20.76,978.6,46.41
-2020-12-28 15:46:21,20.76,978.59,46.42
-2020-12-28 15:46:31,20.76,978.58,46.41
-2020-12-28 15:46:41,20.76,978.58,46.41
-2020-12-28 15:46:52,20.75,978.58,46.4
-2020-12-28 15:47:02,20.75,978.57,46.38
-2020-12-28 15:47:12,20.75,978.57,46.38
-2020-12-28 15:47:22,20.75,978.57,46.38
-2020-12-28 15:47:32,20.76,978.57,46.37
-2020-12-28 15:47:42,20.76,978.58,46.37
-2020-12-28 15:47:52,20.76,978.57,46.36
-2020-12-28 15:48:02,20.76,978.57,46.37
-2020-12-28 15:48:12,20.75,978.56,46.37
-2020-12-28 15:48:22,20.75,978.56,46.38
-2020-12-28 15:48:32,20.75,978.56,46.37
-2020-12-28 15:48:42,20.75,978.56,46.37
-2020-12-28 15:48:52,20.75,978.56,46.37
-2020-12-28 15:49:02,20.75,978.56,46.38
-2020-12-28 15:49:12,20.75,978.56,46.38
-2020-12-28 15:49:22,20.76,978.56,46.38
-2020-12-28 15:49:32,20.76,978.57,46.38
-2020-12-28 15:49:42,20.76,978.57,46.37
-2020-12-28 15:49:52,20.76,978.57,46.37
-2020-12-28 15:50:02,20.76,978.57,46.37
-2020-12-28 15:50:13,20.76,978.57,46.36
-2020-12-28 15:50:23,20.76,978.56,46.37
-2020-12-28 15:50:33,20.76,978.55,46.37
-2020-12-28 15:50:43,20.76,978.56,46.38
-2020-12-28 15:50:53,20.76,978.57,46.38
-2020-12-28 15:51:03,20.76,978.56,46.38
-2020-12-28 15:51:13,20.76,978.56,46.37
-2020-12-28 15:51:23,20.76,978.57,46.38
-2020-12-28 15:51:33,20.76,978.57,46.38
-2020-12-28 15:51:43,20.76,978.57,46.37
-2020-12-28 15:51:53,20.76,978.57,46.36
-2020-12-28 15:52:03,20.76,978.56,46.36
-2020-12-28 15:52:13,20.76,978.57,46.35
-2020-12-28 15:52:23,20.76,978.57,46.35
-2020-12-28 15:52:33,20.76,978.57,46.34
-2020-12-28 15:52:43,20.76,978.57,46.36
-2020-12-28 15:52:53,20.76,978.57,46.35
-2020-12-28 15:53:03,20.75,978.57,46.34
-2020-12-28 15:53:13,20.75,978.57,46.34
-2020-12-28 15:53:23,20.75,978.56,46.34
-2020-12-28 15:53:34,20.75,978.57,46.35
-2020-12-28 15:53:44,20.75,978.57,46.35
-2020-12-28 15:53:54,20.75,978.54,46.35
-2020-12-28 15:54:04,20.75,978.54,46.33
-2020-12-28 15:54:14,20.75,978.54,46.33
-2020-12-28 15:54:24,20.75,978.54,46.33
-2020-12-28 15:54:34,20.75,978.54,46.32
-2020-12-28 15:54:44,20.75,978.57,46.33
-2020-12-28 15:54:54,20.75,978.56,46.31
-2020-12-28 15:55:04,20.76,978.56,46.33
-2020-12-28 15:55:14,20.76,978.56,46.32
-2020-12-28 15:55:24,20.76,978.56,46.34
-2020-12-28 15:55:34,20.76,978.56,46.31
-2020-12-28 15:55:44,20.76,978.56,46.33
-2020-12-28 15:55:54,20.76,978.56,46.31
-2020-12-28 15:56:04,20.76,978.56,46.33
-2020-12-28 15:56:14,20.75,978.57,46.32
-2020-12-28 15:56:24,20.75,978.57,46.34
-2020-12-28 15:56:34,20.75,978.58,46.33
-2020-12-28 15:56:44,20.75,978.57,46.34
-2020-12-28 15:56:55,20.75,978.57,46.34
-2020-12-28 15:57:05,20.75,978.56,46.35
-2020-12-28 15:57:15,20.75,978.54,46.33
-2020-12-28 15:57:25,20.75,978.54,46.34
-2020-12-28 15:57:35,20.75,978.56,46.36
-2020-12-28 15:57:45,20.75,978.57,46.33
-2020-12-28 15:57:55,20.76,978.57,46.32
-2020-12-28 15:58:05,20.76,978.56,46.33
-2020-12-28 15:58:15,20.76,978.56,46.31
-2020-12-28 15:58:25,20.76,978.56,46.3
-2020-12-28 15:58:35,20.76,978.56,46.31
-2020-12-28 15:58:45,20.76,978.56,46.31
-2020-12-28 15:58:55,20.76,978.56,46.3
-2020-12-28 15:59:05,20.76,978.56,46.3
-2020-12-28 15:59:15,20.76,978.57,46.3
-2020-12-28 15:59:25,20.76,978.57,46.32
-2020-12-28 15:59:35,20.76,978.57,46.31
-2020-12-28 15:59:45,20.76,978.57,46.3
-2020-12-28 15:59:55,20.76,978.57,46.31
-2020-12-28 16:00:05,20.76,978.58,46.29
-2020-12-28 16:00:16,20.76,978.59,46.29
-2020-12-28 16:00:26,20.76,978.59,46.28
-2020-12-28 16:00:36,20.76,978.59,46.29
-2020-12-28 16:00:46,20.76,978.6,46.28
-2020-12-28 16:00:56,20.77,978.59,46.26
-2020-12-28 16:01:06,20.76,978.59,46.27
-2020-12-28 16:01:16,20.76,978.6,46.28
-2020-12-28 16:01:26,20.76,978.6,46.29
-2020-12-28 16:01:36,20.76,978.6,46.3
-2020-12-28 16:01:46,20.76,978.61,46.29
-2020-12-28 16:01:56,20.76,978.61,46.3
-2020-12-28 16:02:06,20.76,978.61,46.3
-2020-12-28 16:02:16,20.77,978.61,46.3
-2020-12-28 16:02:26,20.77,978.61,46.3
-2020-12-28 16:02:36,20.77,978.62,46.28
-2020-12-28 16:02:46,20.77,978.62,46.27
-2020-12-28 16:02:56,20.77,978.62,46.26
-2020-12-28 16:03:06,20.77,978.62,46.26
-2020-12-28 16:03:16,20.77,978.62,46.26
-2020-12-28 16:03:26,20.77,978.62,46.27
-2020-12-28 16:03:37,20.77,978.63,46.26
-2020-12-28 16:03:47,20.77,978.63,46.27
-2020-12-28 16:03:57,20.77,978.64,46.29
-2020-12-28 16:04:07,20.77,978.65,46.27
-2020-12-28 16:04:17,20.77,978.64,46.28
-2020-12-28 16:04:27,20.77,978.65,46.27
-2020-12-28 16:04:37,20.77,978.65,46.27
-2020-12-28 16:04:47,20.77,978.66,46.27
-2020-12-28 16:04:57,20.77,978.66,46.27
-2020-12-28 16:05:07,20.77,978.66,46.26
-2020-12-28 16:05:17,20.77,978.66,46.27
-2020-12-28 16:05:27,20.77,978.66,46.27
-2020-12-28 16:05:37,20.76,978.66,46.3
-2020-12-28 16:05:47,20.76,978.66,46.29
-2020-12-28 16:05:57,20.76,978.66,46.3
-2020-12-28 16:06:07,20.76,978.67,46.31
-2020-12-28 16:06:17,20.76,978.66,46.31
-2020-12-28 16:06:27,20.76,978.66,46.3
-2020-12-28 16:06:37,20.76,978.67,46.31
-2020-12-28 16:06:47,20.76,978.67,46.3
-2020-12-28 16:06:58,20.76,978.67,46.31
-2020-12-28 16:07:08,20.76,978.67,46.29
-2020-12-28 16:07:18,20.76,978.67,46.3
-2020-12-28 16:07:28,20.76,978.66,46.3
-2020-12-28 16:07:38,20.76,978.66,46.29
-2020-12-28 16:07:48,20.76,978.66,46.3
-2020-12-28 16:07:58,20.76,978.66,46.3
-2020-12-28 16:08:08,20.76,978.66,46.3
-2020-12-28 16:08:18,20.76,978.67,46.28
-2020-12-28 16:08:28,20.76,978.67,46.3
-2020-12-28 16:08:38,20.76,978.67,46.3
-2020-12-28 16:08:48,20.76,978.66,46.29
-2020-12-28 16:08:58,20.76,978.66,46.31
-2020-12-28 16:09:08,20.76,978.67,46.3
-2020-12-28 16:09:18,20.76,978.67,46.3
-2020-12-28 16:09:28,20.76,978.66,46.3
-2020-12-28 16:09:38,20.77,978.66,46.28
-2020-12-28 16:09:48,20.77,978.65,46.28
-2020-12-28 16:09:58,20.77,978.66,46.26
-2020-12-28 16:10:08,20.77,978.65,46.27
-2020-12-28 16:10:19,20.77,978.65,46.27
-2020-12-28 16:10:29,20.77,978.65,46.27
-2020-12-28 16:10:39,20.76,978.65,46.27
-2020-12-28 16:10:49,20.76,978.65,46.27
-2020-12-28 16:10:59,20.76,978.65,46.28
-2020-12-28 16:11:09,20.76,978.66,46.26
-2020-12-28 16:11:19,20.76,978.67,46.26
-2020-12-28 16:11:29,20.76,978.66,46.25
-2020-12-28 16:11:39,20.76,978.67,46.25
-2020-12-28 16:11:49,20.76,978.67,46.26
-2020-12-28 16:11:59,20.76,978.67,46.24
-2020-12-28 16:12:09,20.76,978.66,46.26
-2020-12-28 16:12:19,20.76,978.66,46.24
-2020-12-28 16:12:19,20.76,978.66,46.24
-2020-12-28 16:12:29,20.76,978.67,46.23
-2020-12-28 16:12:39,20.76,978.67,46.22
-2020-12-28 16:12:49,20.76,978.67,46.22
-2020-12-28 16:12:59,20.76,978.68,46.22
-2020-12-28 16:13:09,20.76,978.67,46.22
-2020-12-28 16:13:19,20.76,978.67,46.2
-2020-12-28 16:13:29,20.76,978.67,46.2
-2020-12-28 16:13:50,20.76,978.69,46.23
-2020-12-28 16:14:00,20.76,978.68,46.22
-2020-12-28 16:14:10,20.76,978.69,46.22
-2020-12-28 16:14:20,20.76,978.7,46.23
-2020-12-28 16:14:30,20.76,978.69,46.22
-2020-12-28 16:14:40,20.76,978.7,46.22
-2020-12-28 16:14:50,20.76,978.7,46.24
-2020-12-28 16:15:00,20.76,978.69,46.23
-2020-12-28 16:15:10,20.76,978.69,46.23
-2020-12-28 16:15:20,20.76,978.69,46.24
-2020-12-28 16:15:30,20.76,978.7,46.24
-2020-12-28 16:15:40,20.76,978.7,46.23
-2020-12-28 16:15:50,20.76,978.7,46.24
-2020-12-28 16:16:00,20.76,978.69,46.24
-2020-12-28 16:16:10,20.76,978.7,46.24
-2020-12-28 16:16:20,20.76,978.7,46.24
-2020-12-28 16:16:30,20.76,978.7,46.23
-2020-12-28 16:16:40,20.76,978.7,46.23
-2020-12-28 16:16:50,20.76,978.7,46.22
-2020-12-28 16:17:01,20.76,978.7,46.22
-2020-12-28 16:17:11,20.76,978.71,46.21
-2020-12-28 16:17:21,20.76,978.7,46.22
-2020-12-28 16:17:31,20.76,978.7,46.22
-2020-12-28 16:17:41,20.76,978.7,46.2
-2020-12-28 16:17:51,20.76,978.7,46.21
-2020-12-28 16:18:01,20.75,978.7,46.22
-2020-12-28 16:18:11,20.75,978.71,46.22
-2020-12-28 16:18:21,20.75,978.71,46.22
-2020-12-28 16:18:31,20.76,978.71,46.22
-2020-12-28 16:18:41,20.76,978.71,46.22
-2020-12-28 16:18:51,20.76,978.71,46.22
-2020-12-28 16:19:01,20.76,978.72,46.21
-2020-12-28 16:19:11,20.76,978.73,46.21
-2020-12-28 16:19:21,20.76,978.73,46.19
-2020-12-28 16:19:31,20.76,978.73,46.19
-2020-12-28 16:19:41,20.76,978.73,46.18
-2020-12-28 16:19:51,20.76,978.73,46.18
-2020-12-28 16:20:01,20.77,978.73,46.18
-2020-12-28 16:20:11,20.77,978.73,46.17
-2020-12-28 16:20:22,20.77,978.74,46.18
-2020-12-28 16:20:32,20.77,978.74,46.18
-2020-12-28 16:20:42,20.77,978.75,46.2
-2020-12-28 16:20:52,20.77,978.75,46.18
-2020-12-28 16:21:02,20.77,978.75,46.18
-2020-12-28 16:21:12,20.77,978.75,46.18
-2020-12-28 16:21:22,20.77,978.78,46.16
-2020-12-28 16:21:32,20.77,978.78,46.16
-2020-12-28 16:21:42,20.77,978.79,46.18
-2020-12-28 16:21:52,20.77,978.76,46.16
-2020-12-28 16:22:02,20.77,978.78,46.15
-2020-12-28 16:22:12,20.77,978.78,46.15
-2020-12-28 16:22:22,20.77,978.78,46.16
-2020-12-28 16:22:32,20.77,978.78,46.15
-2020-12-28 16:22:42,20.77,978.78,46.14
-2020-12-28 16:22:52,20.77,978.79,46.14
-2020-12-28 16:23:02,20.77,978.8,46.13
-2020-12-28 16:23:12,20.77,978.8,46.13
-2020-12-28 16:23:22,20.77,978.8,46.13
-2020-12-28 16:23:32,20.76,978.8,46.12
-2020-12-28 16:23:43,20.76,978.81,46.12
-2020-12-28 16:23:53,20.77,978.81,46.11
-2020-12-28 16:24:03,20.77,978.81,46.11
-2020-12-28 16:24:13,20.77,978.81,46.13
-2020-12-28 16:24:23,20.77,978.81,46.12
-2020-12-28 16:24:33,20.77,978.81,46.1
-2020-12-28 16:24:43,20.77,978.82,46.1
-2020-12-28 16:24:53,20.77,978.81,46.11
-2020-12-28 16:25:03,20.77,978.82,46.1
-2020-12-28 16:25:13,20.77,978.83,46.1
-2020-12-28 16:25:23,20.77,978.83,46.09
-2020-12-28 16:25:33,20.77,978.83,46.09
-2020-12-28 16:25:43,20.76,978.83,46.09
-2020-12-28 16:25:53,20.76,978.82,46.09
-2020-12-28 16:26:03,20.76,978.82,46.07
-2020-12-28 16:26:13,20.76,978.82,46.07
-2020-12-28 16:26:23,20.76,978.82,46.07
-2020-12-28 16:26:33,20.76,978.83,46.06
-2020-12-28 16:26:43,20.77,978.82,46.07
-2020-12-28 16:26:53,20.77,978.82,46.05
-2020-12-28 16:27:04,20.77,978.82,46.06
-2020-12-28 16:27:14,20.77,978.81,46.07
-2020-12-28 16:27:24,20.77,978.81,46.05
-2020-12-28 16:27:34,20.77,978.8,46.04
-2020-12-28 16:27:44,20.77,978.8,46.04
-2020-12-28 16:27:54,20.77,978.8,46.04
-2020-12-28 16:28:04,20.77,978.8,46.04
-2020-12-28 16:28:14,20.77,978.8,46.04
-2020-12-28 16:28:24,20.77,978.8,46.02
-2020-12-28 16:28:34,20.77,978.8,46.01
-2020-12-28 16:28:44,20.77,978.8,46.0
-2020-12-28 16:28:54,20.77,978.8,46.0
-2020-12-28 16:29:04,20.77,978.81,46.01
-2020-12-28 16:29:14,20.77,978.81,46.0
-2020-12-28 16:29:24,20.77,978.81,45.98
-2020-12-28 16:29:34,20.77,978.81,46.01
-2020-12-28 16:29:44,20.77,978.81,46.01
-2020-12-28 16:29:54,20.77,978.81,45.99
-2020-12-28 16:30:04,20.77,978.82,45.98
-2020-12-28 16:30:14,20.77,978.82,45.98
-2020-12-28 16:30:25,20.77,978.82,45.97
-2020-12-28 16:30:35,20.77,978.81,45.95
-2020-12-28 16:30:45,20.77,978.82,45.95
-2020-12-28 16:30:55,20.77,978.82,45.96
-2020-12-28 16:31:05,20.77,978.83,45.96
-2020-12-28 16:31:15,20.77,978.83,45.96
-2020-12-28 16:31:25,20.77,978.83,45.96
-2020-12-28 16:31:35,20.77,978.84,45.96
-2020-12-28 16:31:45,20.77,978.84,45.95
-2020-12-28 16:31:55,20.77,978.84,45.94
-2020-12-28 16:32:05,20.77,978.85,45.95
-2020-12-28 16:32:15,20.77,978.84,45.95
-2020-12-28 16:32:25,20.77,978.84,45.95
-2020-12-28 16:32:35,20.76,978.85,45.95
-2020-12-28 16:32:45,20.76,978.84,45.95
-2020-12-28 16:32:55,20.76,978.85,45.95
-2020-12-28 16:33:05,20.76,978.85,45.95
-2020-12-28 16:33:15,20.76,978.85,45.94
-2020-12-28 16:33:25,20.76,978.85,45.95
-2020-12-28 16:33:35,20.76,978.85,45.96
-2020-12-28 16:33:46,20.76,978.86,45.96
-2020-12-28 16:33:56,20.76,978.87,45.95
-2020-12-28 16:34:06,20.76,978.87,45.95
-2020-12-28 16:34:16,20.76,978.87,45.94
-2020-12-28 16:34:26,20.76,978.86,45.95
-2020-12-28 16:34:36,20.76,978.87,45.93
-2020-12-28 16:34:46,20.76,978.88,45.94
-2020-12-28 16:34:56,20.77,978.88,45.93
-2020-12-28 16:35:06,20.77,978.89,45.92
-2020-12-28 16:35:16,20.76,978.9,45.93
-2020-12-28 16:35:26,20.76,978.9,45.92
-2020-12-28 16:35:36,20.76,978.91,45.93
-2020-12-28 16:35:46,20.76,978.91,45.92
-2020-12-28 16:35:56,20.76,978.91,45.91
-2020-12-28 16:36:06,20.76,978.93,45.92
-2020-12-28 16:36:16,20.76,978.93,45.91
-2020-12-28 16:36:16,20.76,978.93,45.91
-2020-12-28 16:36:26,20.76,978.93,45.9
-2020-12-28 16:36:36,20.76,978.93,45.9
-2020-12-28 16:36:46,20.76,978.94,45.89
-2020-12-28 16:36:56,20.76,978.94,45.9
-2020-12-28 16:37:07,20.76,978.94,45.9
-2020-12-28 16:37:17,20.77,978.94,45.9
-2020-12-28 16:37:27,20.76,978.96,45.9
-2020-12-28 16:37:37,20.76,978.97,45.9
-2020-12-28 16:37:47,20.77,978.96,45.9
-2020-12-28 16:37:57,20.77,978.97,45.9
-2020-12-28 16:38:07,20.77,978.97,45.91
-2020-12-28 16:38:17,20.76,978.97,45.92
-2020-12-28 16:38:27,20.76,978.98,45.92
-2020-12-28 16:38:37,20.76,978.98,45.92
-2020-12-28 16:38:47,20.76,978.98,45.92
-2020-12-28 16:38:57,20.76,978.98,45.91
-2020-12-28 16:39:07,20.76,978.99,45.9
-2020-12-28 16:39:17,20.76,978.99,45.92
-2020-12-28 16:39:27,20.76,978.99,45.92
-2020-12-28 16:39:37,20.76,978.99,45.92
-2020-12-28 16:39:47,20.77,978.99,45.9
-2020-12-28 16:39:57,20.77,978.99,45.9
-2020-12-28 16:40:07,20.77,978.99,45.9
-2020-12-28 16:40:17,20.77,978.99,45.9
-2020-12-28 16:40:28,20.77,979.0,45.9
-2020-12-28 16:40:38,20.77,978.99,45.91
-2020-12-28 16:40:48,20.77,978.99,45.9
-2020-12-28 16:40:58,20.77,979.0,45.88
-2020-12-28 16:41:08,20.77,979.0,45.89
-2020-12-28 16:41:18,20.77,978.99,45.89
-2020-12-28 16:41:28,20.77,978.99,45.88
-2020-12-28 16:41:38,20.76,979.0,45.88
-2020-12-28 16:41:48,20.76,979.01,45.88
-2020-12-28 16:41:58,20.76,979.01,45.9
-2020-12-28 16:42:08,20.76,979.01,45.87
-2020-12-28 16:42:18,20.76,979.0,45.87
-2020-12-28 16:42:28,20.76,979.01,45.87
-2020-12-28 16:42:38,20.76,979.02,45.87
-2020-12-28 16:42:48,20.76,979.03,45.87
-2020-12-28 16:42:58,20.76,979.02,45.88
-2020-12-28 16:43:08,20.76,979.03,45.89
-2020-12-28 16:43:18,20.76,979.03,45.9
-2020-12-28 16:43:28,20.76,979.03,45.89
-2020-12-28 16:43:38,20.76,979.03,45.9
-2020-12-28 16:43:49,20.76,979.03,45.92
-2020-12-28 16:43:59,20.76,979.03,45.9
-2020-12-28 16:44:09,20.76,979.04,45.91
-2020-12-28 16:44:19,20.75,979.05,45.91
-2020-12-28 16:44:29,20.75,979.05,45.91
-2020-12-28 16:44:39,20.75,979.05,45.92
-2020-12-28 16:44:49,20.75,979.06,45.9
-2020-12-28 16:44:59,20.75,979.06,45.9
-2020-12-28 16:45:09,20.76,979.05,45.9
-2020-12-28 16:45:19,20.76,979.05,45.9
-2020-12-28 16:45:29,20.76,979.05,45.9
-2020-12-28 16:45:39,20.75,979.06,45.87
-2020-12-28 16:45:49,20.75,979.05,45.88
-2020-12-28 16:45:59,20.76,979.05,45.88
-2020-12-28 16:46:09,20.76,979.05,45.88
-2020-12-28 16:46:19,20.76,979.05,45.88
-2020-12-28 16:46:29,20.76,979.05,45.88
-2020-12-28 16:46:39,20.76,979.06,45.88
-2020-12-28 16:46:49,20.76,979.06,45.88
-2020-12-28 16:46:59,20.76,979.06,45.88
-2020-12-28 16:47:10,20.76,979.07,45.89
-2020-12-28 16:47:20,20.76,979.06,45.9
-2020-12-28 16:47:30,20.76,979.07,45.9
-2020-12-28 16:47:40,20.76,979.07,45.89
-2020-12-28 16:47:50,20.76,979.07,45.88
-2020-12-28 16:48:00,20.76,979.07,45.9
-2020-12-28 16:48:10,20.76,979.07,45.92
-2020-12-28 16:48:20,20.76,979.07,45.92
-2020-12-28 16:48:30,20.76,979.06,45.92
-2020-12-28 16:48:40,20.76,979.07,45.92
-2020-12-28 16:48:50,20.76,979.07,45.91
-2020-12-28 16:49:00,20.76,979.07,45.94
-2020-12-28 16:49:10,20.76,979.06,45.93
-2020-12-28 16:49:20,20.76,979.07,45.93
-2020-12-28 16:49:30,20.76,979.07,45.93
-2020-12-28 16:49:40,20.76,979.06,45.93
-2020-12-28 16:49:50,20.76,979.06,45.93
-2020-12-28 16:50:00,20.76,979.06,45.93
-2020-12-28 16:50:10,20.76,979.05,45.95
-2020-12-28 16:50:20,20.76,979.05,45.93
-2020-12-28 16:50:31,20.76,979.05,45.93
-2020-12-28 16:50:41,20.76,979.05,45.93
-2020-12-28 16:50:51,20.76,979.05,45.94
-2020-12-28 16:51:01,20.76,979.05,45.93
-2020-12-28 16:51:11,20.76,979.06,45.92
-2020-12-28 16:51:21,20.76,979.07,45.91
-2020-12-28 16:51:31,20.76,979.08,45.93
-2020-12-28 16:51:41,20.76,979.08,45.93
-2020-12-28 16:51:51,20.76,979.09,45.92
-2020-12-28 16:52:01,20.76,979.09,45.94
-2020-12-28 16:52:11,20.76,979.09,45.94
-2020-12-28 16:52:21,20.76,979.09,45.96
-2020-12-28 16:52:31,20.76,979.08,45.95
-2020-12-28 16:52:41,20.76,979.09,45.95
-2020-12-28 16:52:51,20.76,979.09,45.96
-2020-12-28 16:53:01,20.76,979.1,45.96
-2020-12-28 16:53:11,20.76,979.1,45.96
-2020-12-28 16:53:21,20.76,979.1,45.96
-2020-12-28 16:53:31,20.76,979.11,45.95
-2020-12-28 16:53:41,20.76,979.12,45.95
-2020-12-28 16:53:52,20.76,979.12,45.95
-2020-12-28 16:54:02,20.76,979.12,45.93
-2020-12-28 16:54:12,20.76,979.12,45.96
-2020-12-28 16:54:22,20.76,979.13,45.95
-2020-12-28 16:54:32,20.76,979.13,45.95
-2020-12-28 16:54:42,20.76,979.14,45.96
-2020-12-28 16:54:52,20.76,979.14,45.96
-2020-12-28 16:55:02,20.76,979.14,45.96
-2020-12-28 16:55:12,20.76,979.15,45.97
-2020-12-28 16:55:22,20.76,979.14,45.96
-2020-12-28 16:55:32,20.76,979.15,45.97
-2020-12-28 16:55:42,20.76,979.14,45.98
-2020-12-28 16:55:52,20.76,979.14,45.98
-2020-12-28 16:56:02,20.76,979.14,45.99
-2020-12-28 16:56:12,20.76,979.13,45.97
-2020-12-28 16:56:22,20.76,979.13,45.96
-2020-12-28 16:56:32,20.76,979.12,45.96
-2020-12-28 16:56:42,20.76,979.12,45.95
-2020-12-28 16:56:52,20.76,979.12,45.95
-2020-12-28 16:57:02,20.76,979.11,45.96
-2020-12-28 16:57:13,20.76,979.1,45.96
-2020-12-28 16:57:23,20.76,979.11,45.96
-2020-12-28 16:57:33,20.76,979.11,45.96
-2020-12-28 16:57:43,20.76,979.11,45.98
-2020-12-28 16:57:53,20.76,979.11,45.96
-2020-12-28 16:58:03,20.76,979.11,45.98
-2020-12-28 16:58:13,20.76,979.11,45.98
-2020-12-28 16:58:23,20.76,979.11,45.99
-2020-12-28 16:58:33,20.76,979.11,45.99
-2020-12-28 16:58:43,20.76,979.11,45.99
-2020-12-28 16:58:53,20.76,979.11,45.98
-2020-12-28 16:59:03,20.76,979.11,45.99
-2020-12-28 16:59:13,20.76,979.11,45.99
-2020-12-28 16:59:23,20.76,979.11,45.99
-2020-12-28 16:59:33,20.76,979.11,45.98
-2020-12-28 16:59:43,20.76,979.12,45.99
-2020-12-28 16:59:53,20.76,979.11,45.99
-2020-12-28 17:00:03,20.76,979.1,45.98
-2020-12-28 17:00:13,20.76,979.1,45.99
-2020-12-28 17:00:23,20.76,979.1,46.0
-2020-12-28 17:00:34,20.76,979.11,46.01
-2020-12-28 17:00:44,20.76,979.11,46.02
-2020-12-28 17:00:54,20.76,979.12,46.01
-2020-12-28 17:01:04,20.77,979.12,46.0
-2020-12-28 17:01:14,20.77,979.12,46.01
-2020-12-28 17:01:24,20.77,979.12,46.02
-2020-12-28 17:01:34,20.77,979.13,46.02
-2020-12-28 17:01:44,20.77,979.13,46.01
-2020-12-28 17:01:54,20.77,979.13,45.99
-2020-12-28 17:02:04,20.77,979.13,45.99
-2020-12-28 17:02:14,20.77,979.13,46.01
-2020-12-28 17:02:24,20.77,979.14,45.99
-2020-12-28 17:02:34,20.76,979.14,46.01
-2020-12-28 17:02:44,20.76,979.15,46.0
-2020-12-28 17:02:54,20.76,979.15,46.01
-2020-12-28 17:03:04,20.76,979.15,46.01
-2020-12-28 17:03:14,20.76,979.15,46.01
-2020-12-28 17:03:24,20.76,979.16,46.02
-2020-12-28 17:03:34,20.76,979.17,46.04
-2020-12-28 17:03:44,20.76,979.17,46.02
-2020-12-28 17:03:55,20.76,979.18,46.03
-2020-12-28 17:04:05,20.76,979.18,46.04
-2020-12-28 17:04:15,20.76,979.18,46.06
-2020-12-28 17:04:25,20.76,979.19,46.05
-2020-12-28 17:04:35,20.77,979.19,46.06
-2020-12-28 17:04:45,20.77,979.19,46.05
-2020-12-28 17:04:55,20.77,979.18,46.06
-2020-12-28 17:05:05,20.77,979.19,46.09
-2020-12-28 17:05:15,20.77,979.19,46.1
-2020-12-28 17:05:25,20.77,979.18,46.09
-2020-12-28 17:05:35,20.77,979.18,46.08
-2020-12-28 17:05:45,20.77,979.17,46.09
-2020-12-28 17:05:55,20.77,979.18,46.1
-2020-12-28 17:06:05,20.77,979.18,46.1
-2020-12-28 17:06:15,20.77,979.18,46.1
-2020-12-28 17:06:25,20.76,979.18,46.1
-2020-12-28 17:06:35,20.76,979.19,46.11
-2020-12-28 17:06:45,20.76,979.18,46.12
-2020-12-28 17:06:55,20.76,979.19,46.1
-2020-12-28 17:07:05,20.76,979.19,46.12
-2020-12-28 17:07:16,20.76,979.19,46.1
-2020-12-28 17:07:26,20.76,979.2,46.11
-2020-12-28 17:07:36,20.76,979.19,46.1
-2020-12-28 17:07:46,20.76,979.19,46.09
-2020-12-28 17:07:56,20.77,979.19,46.09
-2020-12-28 17:08:06,20.77,979.19,46.09
-2020-12-28 17:08:16,20.77,979.19,46.07
-2020-12-28 17:08:26,20.77,979.18,46.07
-2020-12-28 17:08:36,20.77,979.18,46.08
-2020-12-28 17:08:46,20.77,979.19,46.07
-2020-12-28 17:08:56,20.76,979.19,46.06
-2020-12-28 17:09:06,20.76,979.2,46.09
-2020-12-28 17:09:16,20.76,979.2,46.07
-2020-12-28 17:09:26,20.77,979.2,46.08
-2020-12-28 17:09:36,20.76,979.2,46.06
-2020-12-28 17:09:46,20.77,979.2,46.06
-2020-12-28 17:09:56,20.77,979.21,46.06
-2020-12-28 17:10:06,20.77,979.22,46.08
-2020-12-28 17:10:16,20.77,979.22,46.07
-2020-12-28 17:10:26,20.77,979.21,46.09
-2020-12-28 17:10:37,20.77,979.22,46.12
-2020-12-28 17:10:47,20.77,979.22,46.12
-2020-12-28 17:10:57,20.76,979.23,46.13
-2020-12-28 17:11:07,20.76,979.22,46.15
-2020-12-28 17:11:17,20.76,979.22,46.16
-2020-12-28 17:11:27,20.76,979.24,46.17
-2020-12-28 17:11:37,20.76,979.24,46.19
-2020-12-28 17:11:47,20.76,979.24,46.18
-2020-12-28 17:11:57,20.77,979.25,46.19
-2020-12-28 17:12:07,20.77,979.26,46.2
-2020-12-28 17:12:17,20.76,979.26,46.21
-2020-12-28 17:12:27,20.76,979.27,46.22
-2020-12-28 17:12:37,20.77,979.27,46.23
-2020-12-28 17:12:47,20.77,979.26,46.23
-2020-12-28 17:12:57,20.77,979.27,46.23
-2020-12-28 17:13:07,20.77,979.28,46.23
-2020-12-28 17:13:17,20.77,979.28,46.25
-2020-12-28 17:13:27,20.77,979.28,46.24
-2020-12-28 17:13:37,20.77,979.28,46.26
-2020-12-28 17:13:47,20.77,979.28,46.24
-2020-12-28 17:13:58,20.77,979.28,46.24
-2020-12-28 17:14:08,20.77,979.29,46.26
-2020-12-28 17:14:18,20.77,979.32,46.26
-2020-12-28 17:14:28,20.77,979.32,46.27
-2020-12-28 17:14:38,20.77,979.32,46.26
-2020-12-28 17:14:48,20.77,979.33,46.26
-2020-12-28 17:14:58,20.77,979.33,46.26
-2020-12-28 17:15:08,20.77,979.31,46.29
-2020-12-28 17:15:18,20.77,979.31,46.3
-2020-12-28 17:15:28,20.77,979.31,46.3
-2020-12-28 17:15:38,20.77,979.32,46.31
-2020-12-28 17:15:48,20.77,979.32,46.31
-2020-12-28 17:15:58,20.77,979.32,46.31
-2020-12-28 17:16:08,20.77,979.31,46.31
-2020-12-28 17:16:18,20.77,979.31,46.31
-2020-12-28 17:16:28,20.77,979.31,46.3
-2020-12-28 17:16:38,20.77,979.3,46.31
-2020-12-28 17:16:48,20.77,979.31,46.33
-2020-12-28 17:16:58,20.77,979.34,46.32
-2020-12-28 17:17:08,20.77,979.31,46.31
-2020-12-28 17:17:19,20.77,979.31,46.33
-2020-12-28 17:17:29,20.77,979.31,46.33
-2020-12-28 17:17:39,20.77,979.31,46.34
-2020-12-28 17:17:49,20.77,979.32,46.34
-2020-12-28 17:17:59,20.77,979.32,46.35
-2020-12-28 17:18:09,20.77,979.33,46.35
-2020-12-28 17:18:19,20.77,979.33,46.36
-2020-12-28 17:18:29,20.77,979.32,46.37
-2020-12-28 17:18:39,20.77,979.35,46.37
-2020-12-28 17:18:49,20.77,979.36,46.36
-2020-12-28 17:18:59,20.77,979.36,46.37
-2020-12-28 17:19:09,20.77,979.36,46.38
-2020-12-28 17:19:19,20.77,979.33,46.39
-2020-12-28 17:19:29,20.77,979.33,46.39
-2020-12-28 17:19:39,20.77,979.36,46.4
-2020-12-28 17:19:49,20.77,979.36,46.4
-2020-12-28 17:19:59,20.77,979.36,46.42
-2020-12-28 17:20:09,20.77,979.36,46.4
-2020-12-28 17:20:19,20.77,979.34,46.42
-2020-12-28 17:20:29,20.77,979.34,46.42
-2020-12-28 17:20:40,20.77,979.36,46.41
-2020-12-28 17:20:50,20.77,979.37,46.42
-2020-12-28 17:21:00,20.77,979.37,46.41
-2020-12-28 17:21:10,20.77,979.37,46.4
-2020-12-28 17:21:20,20.77,979.37,46.41
-2020-12-28 17:21:30,20.77,979.37,46.42
-2020-12-28 17:21:40,20.77,979.37,46.42
-2020-12-28 17:21:50,20.77,979.37,46.42
-2020-12-28 17:22:00,20.77,979.37,46.43
-2020-12-28 17:22:10,20.78,979.37,46.42
-2020-12-28 17:22:20,20.77,979.38,46.42
-2020-12-28 17:22:30,20.78,979.39,46.43
-2020-12-28 17:22:40,20.78,979.4,46.45
-2020-12-28 17:22:50,20.78,979.4,46.44
-2020-12-28 17:23:00,20.78,979.4,46.45
-2020-12-28 17:23:10,20.78,979.4,46.45
-2020-12-28 17:23:20,20.78,979.4,46.44
-2020-12-28 17:23:30,20.77,979.41,46.43
-2020-12-28 17:23:40,20.77,979.41,46.42
-2020-12-28 17:23:50,20.77,979.42,46.42
-2020-12-28 17:24:01,20.77,979.42,46.41
-2020-12-28 17:24:01,20.77,979.42,46.41
-2020-12-28 17:24:11,20.77,979.43,46.42
-2020-12-28 17:24:21,20.77,979.41,46.42
-2020-12-28 17:24:31,20.77,979.4,46.42
-2020-12-28 17:24:41,20.77,979.4,46.43
-2020-12-28 17:24:51,20.77,979.41,46.44
-2020-12-28 17:25:01,20.77,979.4,46.45
-2020-12-28 17:25:11,20.77,979.4,46.47
-2020-12-28 17:25:21,20.77,979.41,46.5
-2020-12-28 17:25:31,20.77,979.42,46.48
-2020-12-28 17:25:41,20.77,979.41,46.5
-2020-12-28 17:25:51,20.77,979.41,46.48
-2020-12-28 17:26:01,20.77,979.41,46.47
-2020-12-28 17:26:11,20.77,979.41,46.5
-2020-12-28 17:26:21,20.77,979.42,46.49
-2020-12-28 17:26:31,20.77,979.41,46.5
-2020-12-28 17:26:41,20.77,979.41,46.5
-2020-12-28 17:26:51,20.77,979.41,46.53
-2020-12-28 17:27:01,20.77,979.42,46.52
-2020-12-28 17:27:11,20.77,979.42,46.53
-2020-12-28 17:27:22,20.77,979.41,46.52
-2020-12-28 17:27:32,20.77,979.42,46.52
-2020-12-28 17:27:42,20.77,979.42,46.51
-2020-12-28 17:27:52,20.77,979.42,46.52
-2020-12-28 17:28:02,20.77,979.44,46.53
-2020-12-28 17:28:12,20.77,979.42,46.54
-2020-12-28 17:28:22,20.77,979.42,46.55
-2020-12-28 17:28:32,20.77,979.41,46.56
-2020-12-28 17:28:42,20.77,979.41,46.55
-2020-12-28 17:28:52,20.77,979.4,46.57
-2020-12-28 17:29:02,20.77,979.42,46.58
-2020-12-28 17:29:12,20.77,979.42,46.59
-2020-12-28 17:29:22,20.77,979.41,46.59
-2020-12-28 17:29:32,20.77,979.39,46.59
-2020-12-28 17:29:42,20.77,979.4,46.61
-2020-12-28 17:29:52,20.77,979.4,46.59
-2020-12-28 17:30:02,20.77,979.43,46.61
-2020-12-28 17:30:12,20.77,979.43,46.61
-2020-12-28 17:30:22,20.77,979.4,46.62
-2020-12-28 17:30:32,20.77,979.4,46.64
-2020-12-28 17:30:43,20.77,979.4,46.64
-2020-12-28 17:30:53,20.77,979.4,46.64
-2020-12-28 17:31:03,20.77,979.4,46.66
-2020-12-28 17:31:13,20.77,979.4,46.65
-2020-12-28 17:31:23,20.77,979.4,46.64
-2020-12-28 17:31:33,20.77,979.4,46.66
-2020-12-28 17:31:43,20.77,979.43,46.63
-2020-12-28 17:31:53,20.78,979.42,46.64
-2020-12-28 17:32:03,20.78,979.42,46.63
-2020-12-28 17:32:13,20.78,979.41,46.63
-2020-12-28 17:32:23,20.78,979.41,46.63
-2020-12-28 17:32:33,20.78,979.42,46.64
-2020-12-28 17:32:43,20.78,979.43,46.65
-2020-12-28 17:32:53,20.78,979.43,46.65
-2020-12-28 17:33:03,20.78,979.42,46.65
-2020-12-28 17:33:13,20.78,979.42,46.65
-2020-12-28 17:33:23,20.78,979.42,46.64
-2020-12-28 17:33:33,20.78,979.42,46.62
-2020-12-28 17:33:43,20.78,979.42,46.61
-2020-12-28 17:33:53,20.78,979.42,46.6
-2020-12-28 17:34:04,20.78,979.42,46.58
-2020-12-28 17:34:14,20.78,979.43,46.59
-2020-12-28 17:34:24,20.78,979.42,46.59
-2020-12-28 17:34:34,20.78,979.42,46.57
-2020-12-28 17:34:44,20.78,979.42,46.58
-2020-12-28 17:34:54,20.78,979.42,46.57
-2020-12-28 17:35:04,20.78,979.41,46.56
-2020-12-28 17:35:14,20.78,979.41,46.55
-2020-12-28 17:35:24,20.78,979.4,46.55
-2020-12-28 17:35:34,20.78,979.4,46.54
-2020-12-28 17:35:44,20.78,979.4,46.54
-2020-12-28 17:35:54,20.78,979.4,46.53
-2020-12-28 17:36:04,20.78,979.41,46.54
-2020-12-28 17:36:14,20.78,979.41,46.55
-2020-12-28 17:36:24,20.78,979.4,46.55
-2020-12-28 17:36:34,20.78,979.41,46.56
-2020-12-28 17:36:44,20.78,979.41,46.56
-2020-12-28 17:36:54,20.78,979.41,46.56
-2020-12-28 17:37:04,20.78,979.41,46.59
-2020-12-28 17:37:14,20.78,979.42,46.59
-2020-12-28 17:37:25,20.78,979.43,46.59
-2020-12-28 17:37:35,20.78,979.42,46.6
-2020-12-28 17:37:45,20.78,979.43,46.6
-2020-12-28 17:37:55,20.78,979.42,46.6
-2020-12-28 17:38:05,20.78,979.42,46.59
-2020-12-28 17:38:15,20.78,979.42,46.59
-2020-12-28 17:38:25,20.78,979.42,46.62
-2020-12-28 17:38:35,20.78,979.42,46.6
-2020-12-28 17:38:45,20.78,979.41,46.6
-2020-12-28 17:38:55,20.78,979.41,46.6
-2020-12-28 17:39:05,20.78,979.41,46.6
-2020-12-28 17:39:15,20.78,979.41,46.6
-2020-12-28 17:39:25,20.78,979.41,46.6
-2020-12-28 17:39:35,20.78,979.41,46.6
-2020-12-28 17:39:45,20.78,979.41,46.59
-2020-12-28 17:39:55,20.78,979.4,46.6
-2020-12-28 17:40:05,20.78,979.4,46.62
-2020-12-28 17:40:15,20.77,979.4,46.61
-2020-12-28 17:40:25,20.77,979.4,46.61
-2020-12-28 17:40:35,20.78,979.4,46.6
-2020-12-28 17:40:46,20.78,979.4,46.59
-2020-12-28 17:40:56,20.78,979.41,46.59
-2020-12-28 17:41:06,20.78,979.4,46.58
-2020-12-28 17:41:16,20.77,979.4,46.56
-2020-12-28 17:41:26,20.77,979.41,46.56
-2020-12-28 17:41:36,20.78,979.4,46.57
-2020-12-28 17:41:46,20.78,979.4,46.54
-2020-12-28 17:41:56,20.78,979.4,46.56
-2020-12-28 17:42:06,20.78,979.41,46.54
-2020-12-28 17:42:16,20.78,979.41,46.55
-2020-12-28 17:42:26,20.78,979.41,46.56
-2020-12-28 17:42:36,20.78,979.4,46.57
-2020-12-28 17:42:46,20.78,979.41,46.57
-2020-12-28 17:42:56,20.78,979.41,46.56
-2020-12-28 17:43:06,20.78,979.41,46.57
-2020-12-28 17:43:16,20.78,979.41,46.55
-2020-12-28 17:43:26,20.78,979.42,46.55
-2020-12-28 17:43:36,20.78,979.41,46.55
-2020-12-28 17:43:46,20.78,979.41,46.55
-2020-12-28 17:43:56,20.78,979.41,46.55
-2020-12-28 17:44:07,20.78,979.41,46.55
-2020-12-28 17:44:17,20.78,979.41,46.55
-2020-12-28 17:44:27,20.78,979.41,46.55
-2020-12-28 17:44:37,20.78,979.42,46.56
-2020-12-28 17:44:47,20.78,979.41,46.55
-2020-12-28 17:44:57,20.78,979.42,46.56
-2020-12-28 17:45:07,20.78,979.42,46.57
-2020-12-28 17:45:17,20.78,979.42,46.54
-2020-12-28 17:45:27,20.78,979.41,46.56
-2020-12-28 17:45:37,20.78,979.41,46.57
-2020-12-28 17:45:47,20.78,979.42,46.57
-2020-12-28 17:45:57,20.78,979.41,46.57
-2020-12-28 17:46:07,20.78,979.41,46.55
-2020-12-28 17:46:17,20.78,979.42,46.56
-2020-12-28 17:46:27,20.78,979.42,46.55
-2020-12-28 17:46:37,20.78,979.42,46.54
-2020-12-28 17:46:47,20.78,979.42,46.54
-2020-12-28 17:46:57,20.78,979.42,46.54
-2020-12-28 17:47:07,20.78,979.43,46.52
-2020-12-28 17:47:17,20.78,979.43,46.52
-2020-12-28 17:47:28,20.78,979.43,46.52
-2020-12-28 17:47:38,20.78,979.42,46.52
-2020-12-28 17:47:48,20.78,979.42,46.52
-2020-12-28 17:47:58,20.78,979.43,46.52
-2020-12-28 17:48:08,20.78,979.43,46.51
-2020-12-28 17:48:18,20.78,979.43,46.52
-2020-12-28 17:48:28,20.78,979.43,46.53
-2020-12-28 17:48:38,20.78,979.43,46.54
-2020-12-28 17:48:48,20.78,979.44,46.54
-2020-12-28 17:48:58,20.78,979.44,46.55
-2020-12-28 17:49:08,20.78,979.44,46.56
-2020-12-28 17:49:18,20.78,979.45,46.55
-2020-12-28 17:49:28,20.78,979.45,46.56
-2020-12-28 17:49:38,20.78,979.45,46.56
-2020-12-28 17:49:48,20.78,979.45,46.57
-2020-12-28 17:49:58,20.78,979.46,46.57
-2020-12-28 17:50:08,20.78,979.45,46.55
-2020-12-28 17:50:18,20.78,979.45,46.56
-2020-12-28 17:50:28,20.78,979.46,46.55
-2020-12-28 17:50:38,20.78,979.45,46.54
-2020-12-28 17:50:49,20.78,979.46,46.55
-2020-12-28 17:50:59,20.78,979.46,46.52
-2020-12-28 17:51:09,20.78,979.46,46.51
-2020-12-28 17:51:19,20.78,979.46,46.5
-2020-12-28 17:51:29,20.78,979.46,46.49
-2020-12-28 17:51:39,20.78,979.46,46.5
-2020-12-28 17:51:49,20.78,979.46,46.48
-2020-12-28 17:51:59,20.78,979.45,46.48
-2020-12-28 17:52:09,20.78,979.45,46.49
-2020-12-28 17:52:19,20.77,979.45,46.49
-2020-12-28 17:52:29,20.77,979.46,46.48
-2020-12-28 17:52:39,20.77,979.47,46.48
-2020-12-28 17:52:49,20.77,979.47,46.47
-2020-12-28 17:52:59,20.77,979.46,46.47
-2020-12-28 17:53:09,20.78,979.46,46.48
-2020-12-28 17:53:19,20.78,979.47,46.49
-2020-12-28 17:53:29,20.78,979.55,46.5
-2020-12-28 17:53:39,20.78,979.55,46.52
-2020-12-28 17:53:49,20.78,979.47,46.54
-2020-12-28 17:53:59,20.78,979.47,46.54
-2020-12-28 17:54:10,20.78,979.47,46.55
-2020-12-28 17:54:20,20.78,979.55,46.54
-2020-12-28 17:54:30,20.78,979.47,46.55
-2020-12-28 17:54:40,20.78,979.55,46.55
-2020-12-28 17:54:50,20.78,979.47,46.55
-2020-12-28 17:55:00,20.78,979.55,46.56
-2020-12-28 17:55:10,20.78,979.55,46.57
-2020-12-28 17:55:20,20.78,979.55,46.59
-2020-12-28 17:55:30,20.78,979.55,46.59
-2020-12-28 17:55:40,20.78,979.56,46.61
-2020-12-28 17:55:50,20.78,979.55,46.62
-2020-12-28 17:56:00,20.78,979.56,46.63
-2020-12-28 17:56:10,20.78,979.55,46.63
-2020-12-28 17:56:20,20.78,979.55,46.63
-2020-12-28 17:56:30,20.78,979.47,46.63
-2020-12-28 17:56:40,20.78,979.46,46.66
-2020-12-28 17:56:50,20.78,979.46,46.66
-2020-12-28 17:57:00,20.78,979.46,46.66
-2020-12-28 17:57:10,20.78,979.45,46.68
-2020-12-28 17:57:21,20.78,979.45,46.69
-2020-12-28 17:57:31,20.78,979.45,46.7
-2020-12-28 17:57:41,20.78,979.44,46.7
-2020-12-28 17:57:51,20.78,979.44,46.72
-2020-12-28 17:58:01,20.78,979.43,46.73
-2020-12-28 17:58:11,20.78,979.43,46.73
-2020-12-28 17:58:21,20.78,979.44,46.73
-2020-12-28 17:58:31,20.78,979.44,46.75
-2020-12-28 17:58:41,20.78,979.45,46.76
-2020-12-28 17:58:51,20.78,979.45,46.77
-2020-12-28 17:59:01,20.78,979.45,46.77
-2020-12-28 17:59:11,20.77,979.45,46.78
-2020-12-28 17:59:21,20.77,979.45,46.78
-2020-12-28 17:59:31,20.77,979.42,46.79
-2020-12-28 17:59:41,20.77,979.42,46.79
-2020-12-28 17:59:51,20.77,979.43,46.78
-2020-12-28 18:00:01,20.77,979.43,46.78
-2020-12-28 18:00:11,20.77,979.43,46.79
-2020-12-28 18:00:21,20.77,979.44,46.81
-2020-12-28 18:00:31,20.77,979.44,46.8
-2020-12-28 18:00:42,20.77,979.46,46.8
-2020-12-28 18:00:52,20.78,979.46,46.78
-2020-12-28 18:01:02,20.78,979.46,46.78
-2020-12-28 18:01:12,20.78,979.46,46.79
-2020-12-28 18:01:22,20.78,979.45,46.79
-2020-12-28 18:01:32,20.78,979.45,46.81
-2020-12-28 18:01:42,20.78,979.45,46.81
-2020-12-28 18:01:52,20.78,979.45,46.8
-2020-12-28 18:02:02,20.78,979.46,46.8
-2020-12-28 18:02:12,20.78,979.47,46.79
-2020-12-28 18:02:22,20.78,979.46,46.82
-2020-12-28 18:02:32,20.78,979.46,46.79
-2020-12-28 18:02:42,20.78,979.46,46.79
-2020-12-28 18:02:52,20.78,979.46,46.8
-2020-12-28 18:03:02,20.78,979.46,46.8
-2020-12-28 18:03:12,20.78,979.46,46.8
-2020-12-28 18:03:22,20.78,979.46,46.79
-2020-12-28 18:03:32,20.78,979.46,46.78
-2020-12-28 18:03:42,20.78,979.45,46.78
-2020-12-28 18:03:52,20.78,979.45,46.77
-2020-12-28 18:04:03,20.78,979.45,46.76
-2020-12-28 18:04:13,20.78,979.45,46.75
-2020-12-28 18:04:23,20.78,979.45,46.75
-2020-12-28 18:04:33,20.78,979.44,46.76
-2020-12-28 18:04:43,20.78,979.44,46.75
-2020-12-28 18:04:53,20.78,979.44,46.76
-2020-12-28 18:05:03,20.78,979.44,46.76
-2020-12-28 18:05:13,20.78,979.44,46.75
-2020-12-28 18:05:23,20.78,979.44,46.76
-2020-12-28 18:05:33,20.78,979.44,46.76
-2020-12-28 18:05:43,20.78,979.44,46.75
-2020-12-28 18:05:53,20.78,979.43,46.73
-2020-12-28 18:06:03,20.78,979.43,46.71
-2020-12-28 18:06:13,20.78,979.43,46.71
-2020-12-28 18:06:23,20.78,979.42,46.71
-2020-12-28 18:06:33,20.78,979.42,46.7
-2020-12-28 18:06:43,20.78,979.41,46.68
-2020-12-28 18:06:53,20.78,979.41,46.68
-2020-12-28 18:07:03,20.78,979.41,46.68
-2020-12-28 18:07:13,20.78,979.41,46.68
-2020-12-28 18:07:24,20.78,979.42,46.67
-2020-12-28 18:07:34,20.77,979.42,46.69
-2020-12-28 18:07:44,20.77,979.42,46.68
-2020-12-28 18:07:54,20.77,979.42,46.69
-2020-12-28 18:08:04,20.77,979.41,46.69
-2020-12-28 18:08:14,20.77,979.42,46.69
-2020-12-28 18:08:24,20.77,979.41,46.68
-2020-12-28 18:08:34,20.77,979.41,46.69
-2020-12-28 18:08:44,20.77,979.42,46.69
-2020-12-28 18:08:54,20.77,979.41,46.7
-2020-12-28 18:09:04,20.77,979.41,46.69
-2020-12-28 18:09:14,20.77,979.41,46.7
-2020-12-28 18:09:24,20.77,979.4,46.69
-2020-12-28 18:09:34,20.77,979.4,46.7
-2020-12-28 18:09:44,20.78,979.4,46.7
-2020-12-28 18:09:54,20.78,979.39,46.71
-2020-12-28 18:10:04,20.78,979.39,46.71
-2020-12-28 18:10:14,20.78,979.39,46.71
-2020-12-28 18:10:24,20.78,979.39,46.71
-2020-12-28 18:10:34,20.78,979.39,46.72
-2020-12-28 18:10:45,20.78,979.39,46.7
-2020-12-28 18:10:55,20.78,979.39,46.71
-2020-12-28 18:11:05,20.78,979.39,46.69
-2020-12-28 18:11:15,20.78,979.39,46.7
-2020-12-28 18:11:25,20.78,979.39,46.71
-2020-12-28 18:11:35,20.78,979.39,46.71
-2020-12-28 18:11:45,20.78,979.39,46.7
-2020-12-28 18:11:55,20.78,979.39,46.69
-2020-12-28 18:12:05,20.78,979.4,46.7
-2020-12-28 18:12:15,20.78,979.4,46.68
-2020-12-28 18:12:25,20.78,979.39,46.7
-2020-12-28 18:12:35,20.78,979.39,46.71
-2020-12-28 18:12:45,20.78,979.4,46.71
-2020-12-28 18:12:55,20.78,979.39,46.7
-2020-12-28 18:13:05,20.78,979.4,46.71
-2020-12-28 18:13:15,20.78,979.4,46.73
-2020-12-28 18:13:25,20.78,979.4,46.72
-2020-12-28 18:13:35,20.78,979.41,46.73
-2020-12-28 18:13:45,20.78,979.4,46.74
-2020-12-28 18:13:55,20.78,979.4,46.75
-2020-12-28 18:14:06,20.78,979.4,46.75
-2020-12-28 18:14:16,20.78,979.4,46.76
-2020-12-28 18:14:26,20.78,979.4,46.78
-2020-12-28 18:14:36,20.78,979.41,46.78
-2020-12-28 18:14:46,20.78,979.41,46.79
-2020-12-28 18:14:56,20.77,979.41,46.79
-2020-12-28 18:15:06,20.77,979.41,46.79
-2020-12-28 18:15:16,20.78,979.41,46.78
-2020-12-28 18:15:26,20.78,979.4,46.78
-2020-12-28 18:15:36,20.78,979.4,46.8
-2020-12-28 18:15:46,20.78,979.4,46.79
-2020-12-28 18:15:56,20.78,979.41,46.81
-2020-12-28 18:16:06,20.78,979.41,46.82
-2020-12-28 18:16:16,20.78,979.4,46.83
-2020-12-28 18:16:26,20.78,979.41,46.82
-2020-12-28 18:16:36,20.78,979.41,46.84
-2020-12-28 18:16:46,20.78,979.41,46.85
-2020-12-28 18:16:56,20.78,979.41,46.84
-2020-12-28 18:17:06,20.78,979.41,46.86
-2020-12-28 18:17:16,20.78,979.41,46.87
-2020-12-28 18:17:27,20.78,979.4,46.87
-2020-12-28 18:17:37,20.78,979.4,46.88
-2020-12-28 18:17:47,20.78,979.41,46.89
-2020-12-28 18:17:57,20.78,979.4,46.88
-2020-12-28 18:18:07,20.78,979.4,46.89
-2020-12-28 18:18:17,20.78,979.4,46.89
-2020-12-28 18:18:27,20.78,979.4,46.9
-2020-12-28 18:18:37,20.78,979.4,46.91
-2020-12-28 18:18:47,20.78,979.41,46.92
-2020-12-28 18:18:57,20.78,979.41,46.91
-2020-12-28 18:19:07,20.78,979.41,46.92
-2020-12-28 18:19:17,20.78,979.41,46.92
-2020-12-28 18:19:27,20.78,979.41,46.93
-2020-12-28 18:19:37,20.78,979.4,46.93
-2020-12-28 18:19:47,20.78,979.4,46.92
-2020-12-28 18:19:57,20.78,979.41,46.92
-2020-12-28 18:20:07,20.78,979.41,46.91
-2020-12-28 18:20:17,20.78,979.4,46.9
-2020-12-28 18:20:27,20.78,979.4,46.89
-2020-12-28 18:20:37,20.78,979.41,46.89
-2020-12-28 18:20:47,20.78,979.41,46.89
-2020-12-28 18:20:58,20.78,979.41,46.87
-2020-12-28 18:21:08,20.78,979.41,46.86
-2020-12-28 18:21:18,20.78,979.41,46.86
-2020-12-28 18:21:28,20.78,979.4,46.86
-2020-12-28 18:21:38,20.78,979.4,46.84
-2020-12-28 18:21:48,20.78,979.4,46.83
-2020-12-28 18:21:58,20.78,979.4,46.84
-2020-12-28 18:22:08,20.78,979.4,46.84
-2020-12-28 18:22:18,20.78,979.4,46.83
-2020-12-28 18:22:28,20.78,979.4,46.83
-2020-12-28 18:22:38,20.78,979.4,46.81
-2020-12-28 18:22:48,20.78,979.4,46.81
-2020-12-28 18:22:58,20.78,979.41,46.81
-2020-12-28 18:23:08,20.78,979.4,46.8
-2020-12-28 18:23:18,20.78,979.4,46.79
-2020-12-28 18:23:28,20.78,979.4,46.79
-2020-12-28 18:23:38,20.78,979.4,46.78
-2020-12-28 18:23:48,20.78,979.4,46.78
-2020-12-28 18:23:58,20.78,979.4,46.78
-2020-12-28 18:24:08,20.78,979.41,46.77
-2020-12-28 18:24:19,20.78,979.41,46.76
-2020-12-28 18:24:29,20.78,979.42,46.77
-2020-12-28 18:24:39,20.78,979.42,46.76
-2020-12-28 18:24:49,20.78,979.42,46.75
-2020-12-28 18:24:59,20.78,979.43,46.75
-2020-12-28 18:25:09,20.78,979.42,46.75
-2020-12-28 18:25:19,20.77,979.42,46.74
-2020-12-28 18:25:29,20.77,979.42,46.72
-2020-12-28 18:25:39,20.77,979.42,46.73
-2020-12-28 18:25:49,20.77,979.42,46.72
-2020-12-28 18:25:59,20.78,979.42,46.71
-2020-12-28 18:26:09,20.78,979.42,46.7
-2020-12-28 18:26:19,20.77,979.42,46.73
-2020-12-28 18:26:29,20.78,979.41,46.72
-2020-12-28 18:26:39,20.78,979.41,46.72
-2020-12-28 18:26:49,20.78,979.4,46.71
-2020-12-28 18:26:59,20.78,979.4,46.71
-2020-12-28 18:27:09,20.78,979.4,46.71
-2020-12-28 18:27:19,20.78,979.41,46.7
-2020-12-28 18:27:29,20.78,979.41,46.7
-2020-12-28 18:27:40,20.78,979.41,46.7
-2020-12-28 18:27:50,20.78,979.41,46.69
-2020-12-28 18:28:00,20.78,979.4,46.7
-2020-12-28 18:28:10,20.78,979.41,46.68
-2020-12-28 18:28:20,20.78,979.41,46.67
-2020-12-28 18:28:30,20.78,979.4,46.66
-2020-12-28 18:28:40,20.78,979.41,46.65
-2020-12-28 18:28:50,20.78,979.4,46.64
-2020-12-28 18:29:00,20.78,979.4,46.64
-2020-12-28 18:29:10,20.78,979.4,46.62
-2020-12-28 18:29:20,20.78,979.4,46.6
-2020-12-28 18:29:30,20.78,979.4,46.59
-2020-12-28 18:29:40,20.77,979.4,46.58
-2020-12-28 18:29:50,20.77,979.4,46.58
-2020-12-28 18:30:00,20.77,979.41,46.57
-2020-12-28 18:30:10,20.78,979.4,46.57
-2020-12-28 18:30:20,20.78,979.4,46.55
-2020-12-28 18:30:30,20.77,979.4,46.55
-2020-12-28 18:30:40,20.77,979.4,46.55
-2020-12-28 18:30:51,20.77,979.4,46.56
-2020-12-28 18:31:01,20.77,979.4,46.55
-2020-12-28 18:31:11,20.77,979.41,46.55
-2020-12-28 18:31:21,20.78,979.41,46.54
-2020-12-28 18:31:31,20.77,979.41,46.52
-2020-12-28 18:31:41,20.77,979.41,46.53
-2020-12-28 18:31:51,20.77,979.41,46.53
-2020-12-28 18:32:01,20.77,979.41,46.5
-2020-12-28 18:32:11,20.77,979.42,46.51
-2020-12-28 18:32:21,20.77,979.42,46.49
-2020-12-28 18:32:31,20.77,979.42,46.48
-2020-12-28 18:32:41,20.77,979.4,46.48
-2020-12-28 18:32:51,20.77,979.4,46.48
-2020-12-28 18:33:01,20.77,979.4,46.46
-2020-12-28 18:33:11,20.77,979.4,46.45
-2020-12-28 18:33:21,20.77,979.4,46.47
-2020-12-28 18:33:31,20.77,979.4,46.47
-2020-12-28 18:33:41,20.77,979.4,46.47
-2020-12-28 18:33:51,20.77,979.4,46.46
-2020-12-28 18:34:01,20.77,979.4,46.46
-2020-12-28 18:34:12,20.77,979.4,46.47
-2020-12-28 18:34:22,20.77,979.4,46.46
-2020-12-28 18:34:32,20.77,979.4,46.45
-2020-12-28 18:34:42,20.77,979.4,46.45
-2020-12-28 18:34:52,20.77,979.4,46.45
-2020-12-28 18:35:02,20.77,979.4,46.45
-2020-12-28 18:35:12,20.77,979.4,46.45
-2020-12-28 18:35:22,20.77,979.4,46.44
-2020-12-28 18:35:22,20.77,979.4,46.44
-2020-12-28 18:35:32,20.77,979.4,46.45
-2020-12-28 18:35:42,20.77,979.4,46.45
-2020-12-28 18:35:52,20.77,979.4,46.44
-2020-12-28 18:36:02,20.77,979.4,46.43
-2020-12-28 18:36:12,20.77,979.39,46.42
-2020-12-28 18:36:22,20.77,979.39,46.41
-2020-12-28 18:36:32,20.77,979.38,46.41
-2020-12-28 18:36:42,20.77,979.39,46.39
-2020-12-28 18:36:52,20.77,979.38,46.4
-2020-12-28 18:37:02,20.77,979.37,46.38
-2020-12-28 18:37:12,20.77,979.37,46.39
-2020-12-28 18:37:22,20.77,979.37,46.38
-2020-12-28 18:37:33,20.77,979.37,46.38
-2020-12-28 18:37:43,20.77,979.37,46.38
-2020-12-28 18:37:53,20.77,979.37,46.37
-2020-12-28 18:38:03,20.77,979.37,46.39
-2020-12-28 18:38:13,20.77,979.36,46.37
-2020-12-28 18:38:23,20.77,979.36,46.37
-2020-12-28 18:38:33,20.77,979.36,46.37
-2020-12-28 18:38:43,20.77,979.36,46.35
-2020-12-28 18:38:53,20.77,979.36,46.35
-2020-12-28 18:39:03,20.77,979.35,46.35
-2020-12-28 18:39:13,20.77,979.35,46.35
-2020-12-28 18:39:23,20.77,979.36,46.35
-2020-12-28 18:39:33,20.76,979.36,46.34
-2020-12-28 18:39:43,20.76,979.36,46.33
-2020-12-28 18:39:53,20.76,979.35,46.34
-2020-12-28 18:40:03,20.76,979.35,46.33
-2020-12-28 18:40:13,20.76,979.36,46.33
-2020-12-28 18:40:23,20.76,979.36,46.32
-2020-12-28 18:40:33,20.76,979.35,46.31
-2020-12-28 18:40:43,20.76,979.34,46.31
-2020-12-28 18:40:53,20.76,979.34,46.27
-2020-12-28 18:41:04,20.76,979.34,46.28
-2020-12-28 18:41:14,20.76,979.34,46.28
-2020-12-28 18:41:24,20.76,979.34,46.27
-2020-12-28 18:41:34,20.76,979.34,46.26
-2020-12-28 18:41:44,20.76,979.34,46.25
-2020-12-28 18:41:54,20.76,979.35,46.25
-2020-12-28 18:42:04,20.76,979.35,46.24
-2020-12-28 18:42:14,20.76,979.35,46.23
-2020-12-28 18:42:24,20.76,979.34,46.24
-2020-12-28 18:42:34,20.76,979.34,46.23
-2020-12-28 18:42:44,20.76,979.34,46.22
-2020-12-28 18:42:54,20.76,979.34,46.22
-2020-12-28 18:43:04,20.77,979.34,46.22
-2020-12-28 18:43:14,20.77,979.34,46.21
-2020-12-28 18:43:24,20.77,979.34,46.22
-2020-12-28 18:43:34,20.77,979.34,46.22
-2020-12-28 18:43:44,20.77,979.34,46.23
-2020-12-28 18:43:54,20.77,979.35,46.23
-2020-12-28 18:44:04,20.77,979.36,46.22
-2020-12-28 18:44:15,20.77,979.36,46.22
-2020-12-28 18:44:25,20.77,979.36,46.22
-2020-12-28 18:44:35,20.77,979.36,46.21
-2020-12-28 18:44:45,20.77,979.36,46.21
-2020-12-28 18:44:55,20.77,979.36,46.22
-2020-12-28 18:45:05,20.77,979.36,46.22
-2020-12-28 18:45:15,20.77,979.36,46.23
-2020-12-28 18:45:25,20.77,979.37,46.22
-2020-12-28 18:45:35,20.77,979.37,46.22
-2020-12-28 18:45:45,20.77,979.38,46.23
-2020-12-28 18:45:55,20.77,979.39,46.22
-2020-12-28 18:46:05,20.77,979.38,46.22
-2020-12-28 18:46:15,20.77,979.39,46.22
-2020-12-28 18:46:25,20.77,979.39,46.22
-2020-12-28 18:46:35,20.77,979.39,46.21
-2020-12-28 18:46:45,20.77,979.39,46.2
-2020-12-28 18:46:55,20.77,979.4,46.19
-2020-12-28 18:47:05,20.77,979.4,46.18
-2020-12-28 18:47:15,20.77,979.4,46.2
-2020-12-28 18:47:25,20.77,979.4,46.2
-2020-12-28 18:47:36,20.77,979.4,46.18
-2020-12-28 18:47:46,20.77,979.4,46.19
-2020-12-28 18:47:56,20.77,979.4,46.18
-2020-12-28 18:48:06,20.77,979.4,46.18
-2020-12-28 18:48:16,20.77,979.42,46.18
-2020-12-28 18:48:26,20.77,979.42,46.19
-2020-12-28 18:48:36,20.77,979.42,46.18
-2020-12-28 18:48:46,20.77,979.42,46.2
-2020-12-28 18:48:56,20.77,979.42,46.18
-2020-12-28 18:49:06,20.77,979.42,46.18
-2020-12-28 18:49:16,20.77,979.41,46.18
-2020-12-28 18:49:26,20.77,979.41,46.19
-2020-12-28 18:49:36,20.77,979.41,46.18
-2020-12-28 18:49:46,20.77,979.41,46.19
-2020-12-28 18:49:56,20.77,979.41,46.18
-2020-12-28 18:50:06,20.77,979.4,46.17
-2020-12-28 18:50:16,20.77,979.41,46.16
-2020-12-28 18:50:26,20.77,979.41,46.16
-2020-12-28 18:50:36,20.77,979.42,46.16
-2020-12-28 18:50:46,20.77,979.41,46.15
-2020-12-28 18:50:57,20.77,979.42,46.16
-2020-12-28 18:51:07,20.77,979.43,46.15
-2020-12-28 18:51:17,20.76,979.43,46.15
-2020-12-28 18:51:27,20.76,979.42,46.15
-2020-12-28 18:51:37,20.76,979.42,46.15
-2020-12-28 18:51:47,20.76,979.42,46.15
-2020-12-28 18:51:57,20.76,979.42,46.15
-2020-12-28 18:52:07,20.76,979.42,46.15
-2020-12-28 18:52:17,20.76,979.42,46.14
-2020-12-28 18:52:27,20.76,979.42,46.15
-2020-12-28 18:52:37,20.76,979.42,46.16
-2020-12-28 18:52:47,20.77,979.41,46.12
-2020-12-28 18:52:57,20.77,979.41,46.15
-2020-12-28 18:53:07,20.76,979.41,46.14
-2020-12-28 18:53:17,20.76,979.41,46.15
-2020-12-28 18:53:27,20.76,979.41,46.16
-2020-12-28 18:53:37,20.76,979.41,46.15
-2020-12-28 18:53:47,20.76,979.41,46.16
-2020-12-28 18:53:57,20.76,979.42,46.16
-2020-12-28 18:54:07,20.76,979.42,46.15
-2020-12-28 18:54:18,20.77,979.41,46.13
-2020-12-28 18:54:28,20.77,979.41,46.12
-2020-12-28 18:54:38,20.77,979.41,46.12
-2020-12-28 18:54:48,20.77,979.41,46.1
-2020-12-28 18:54:58,20.77,979.41,46.12
-2020-12-28 18:55:08,20.77,979.41,46.12
-2020-12-28 18:55:18,20.77,979.41,46.11
-2020-12-28 18:55:28,20.77,979.42,46.1
-2020-12-28 18:55:38,20.77,979.42,46.13
-2020-12-28 18:55:48,20.77,979.42,46.12
-2020-12-28 18:55:58,20.77,979.43,46.12
-2020-12-28 18:56:08,20.77,979.43,46.12
-2020-12-28 18:56:18,20.77,979.44,46.1
-2020-12-28 18:56:28,20.77,979.43,46.1
-2020-12-28 18:56:38,20.77,979.44,46.11
-2020-12-28 18:56:48,20.77,979.44,46.1
-2020-12-28 18:56:58,20.77,979.45,46.1
-2020-12-28 18:57:08,20.77,979.45,46.1
-2020-12-28 18:57:18,20.77,979.47,46.1
-2020-12-28 18:57:28,20.77,979.47,46.09
-2020-12-28 18:57:39,20.77,979.55,46.09
-2020-12-28 18:57:49,20.77,979.55,46.08
-2020-12-28 18:57:59,20.77,979.56,46.07
-2020-12-28 18:58:09,20.77,979.55,46.05
-2020-12-28 18:58:19,20.77,979.55,46.06
-2020-12-28 18:58:29,20.77,979.45,46.06
-2020-12-28 18:58:39,20.77,979.46,46.07
-2020-12-28 18:58:49,20.77,979.46,46.07
-2020-12-28 18:58:59,20.77,979.46,46.08
-2020-12-28 18:59:09,20.77,979.46,46.06
-2020-12-28 18:59:19,20.77,979.45,46.04
-2020-12-28 18:59:29,20.77,979.46,46.04
-2020-12-28 18:59:39,20.77,979.46,46.03
-2020-12-28 18:59:49,20.76,979.46,46.04
-2020-12-28 18:59:59,20.76,979.46,46.02
-2020-12-28 19:00:09,20.77,979.46,46.01
-2020-12-28 19:00:19,20.77,979.45,46.01
-2020-12-28 19:00:29,20.76,979.46,46.02
-2020-12-28 19:00:39,20.76,979.45,45.99
-2020-12-28 19:00:49,20.76,979.45,46.01
-2020-12-28 19:01:00,20.76,979.45,46.02
-2020-12-28 19:01:10,20.76,979.44,46.01
-2020-12-28 19:01:20,20.77,979.44,46.01
-2020-12-28 19:01:30,20.77,979.43,46.02
-2020-12-28 19:01:40,20.77,979.42,46.02
-2020-12-28 19:01:50,20.77,979.43,46.02
-2020-12-28 19:02:00,20.77,979.42,46.01
-2020-12-28 19:02:10,20.77,979.41,46.01
-2020-12-28 19:02:20,20.77,979.41,46.02
-2020-12-28 19:02:30,20.77,979.41,46.02
-2020-12-28 19:02:40,20.77,979.41,46.01
-2020-12-28 19:02:50,20.77,979.41,46.02
-2020-12-28 19:03:00,20.77,979.41,46.01
-2020-12-28 19:03:10,20.77,979.41,46.03
-2020-12-28 19:03:20,20.76,979.4,46.04
-2020-12-28 19:03:30,20.76,979.4,46.03
-2020-12-28 19:03:40,20.76,979.4,46.03
-2020-12-28 19:03:50,20.76,979.4,46.03
-2020-12-28 19:04:00,20.76,979.4,46.01
-2020-12-28 19:04:10,20.76,979.4,46.02
-2020-12-28 19:04:21,20.76,979.4,46.03
-2020-12-28 19:04:31,20.77,979.4,46.02
-2020-12-28 19:04:41,20.77,979.4,46.02
-2020-12-28 19:04:51,20.77,979.4,46.03
-2020-12-28 19:05:01,20.77,979.4,46.03
-2020-12-28 19:05:11,20.77,979.4,46.03
-2020-12-28 19:05:21,20.77,979.4,46.02
-2020-12-28 19:05:31,20.77,979.4,46.04
-2020-12-28 19:05:41,20.77,979.4,46.03
-2020-12-28 19:05:51,20.77,979.4,46.02
-2020-12-28 19:06:01,20.77,979.4,46.02
-2020-12-28 19:06:11,20.77,979.39,46.04
-2020-12-28 19:06:21,20.77,979.39,46.03
-2020-12-28 19:06:31,20.77,979.39,46.02
-2020-12-28 19:06:41,20.77,979.39,46.03
-2020-12-28 19:06:51,20.77,979.39,46.02
-2020-12-28 19:07:01,20.77,979.39,46.04
-2020-12-28 19:07:11,20.77,979.4,46.04
-2020-12-28 19:07:21,20.76,979.39,46.04
-2020-12-28 19:07:31,20.76,979.39,46.02
-2020-12-28 19:07:42,20.77,979.38,46.01
-2020-12-28 19:07:52,20.77,979.39,46.01
-2020-12-28 19:08:02,20.77,979.39,45.99
-2020-12-28 19:08:12,20.77,979.38,45.99
-2020-12-28 19:08:22,20.77,979.38,45.99
-2020-12-28 19:08:32,20.77,979.37,45.98
-2020-12-28 19:08:42,20.77,979.36,45.99
-2020-12-28 19:08:52,20.77,979.36,45.99
-2020-12-28 19:09:02,20.77,979.35,45.98
-2020-12-28 19:09:12,20.77,979.37,45.99
-2020-12-28 19:09:22,20.77,979.37,45.99
-2020-12-28 19:09:32,20.77,979.36,45.99
-2020-12-28 19:09:42,20.77,979.36,45.99
-2020-12-28 19:09:52,20.77,979.34,45.99
-2020-12-28 19:10:02,20.77,979.33,45.99
-2020-12-28 19:10:12,20.77,979.33,45.99
-2020-12-28 19:10:22,20.77,979.33,46.0
-2020-12-28 19:10:32,20.77,979.33,46.01
-2020-12-28 19:10:42,20.77,979.33,46.01
-2020-12-28 19:10:52,20.76,979.33,46.01
-2020-12-28 19:11:03,20.76,979.33,46.0
-2020-12-28 19:11:13,20.76,979.33,45.99
-2020-12-28 19:11:23,20.76,979.33,45.99
-2020-12-28 19:11:33,20.76,979.32,45.99
-2020-12-28 19:11:43,20.76,979.32,45.98
-2020-12-28 19:11:53,20.76,979.32,46.0
-2020-12-28 19:12:03,20.76,979.33,45.98
-2020-12-28 19:12:13,20.76,979.33,45.98
-2020-12-28 19:12:23,20.76,979.32,45.98
-2020-12-28 19:12:33,20.76,979.32,45.98
-2020-12-28 19:12:43,20.76,979.31,45.96
-2020-12-28 19:12:53,20.76,979.3,45.96
-2020-12-28 19:13:03,20.76,979.3,45.95
-2020-12-28 19:13:13,20.76,979.3,45.97
-2020-12-28 19:13:23,20.76,979.3,45.96
-2020-12-28 19:13:33,20.77,979.3,45.96
-2020-12-28 19:13:43,20.77,979.31,45.96
-2020-12-28 19:13:53,20.76,979.31,45.96
-2020-12-28 19:14:03,20.76,979.31,45.98
-2020-12-28 19:14:13,20.76,979.31,45.96
-2020-12-28 19:14:24,20.76,979.31,45.97
-2020-12-28 19:14:34,20.76,979.31,45.96
-2020-12-28 19:14:44,20.76,979.31,45.98
-2020-12-28 19:14:54,20.76,979.32,45.98
-2020-12-28 19:15:04,20.76,979.32,45.98
-2020-12-28 19:15:14,20.76,979.32,45.98
-2020-12-28 19:15:24,20.76,979.33,45.96
-2020-12-28 19:15:34,20.76,979.33,45.96
-2020-12-28 19:15:44,20.76,979.34,45.96
-2020-12-28 19:15:54,20.76,979.34,45.96
-2020-12-28 19:16:04,20.76,979.34,45.95
-2020-12-28 19:16:14,20.76,979.35,45.93
-2020-12-28 19:16:24,20.76,979.35,45.92
-2020-12-28 19:16:34,20.76,979.35,45.92
-2020-12-28 19:16:44,20.76,979.36,45.93
-2020-12-28 19:16:54,20.76,979.36,45.93
-2020-12-28 19:17:04,20.76,979.37,45.93
-2020-12-28 19:17:14,20.76,979.38,45.96
-2020-12-28 19:17:24,20.76,979.37,45.93
-2020-12-28 19:17:34,20.76,979.38,45.95
-2020-12-28 19:17:45,20.76,979.39,45.95
-2020-12-28 19:17:55,20.76,979.39,45.96
-2020-12-28 19:18:05,20.76,979.39,45.96
-2020-12-28 19:18:15,20.76,979.39,45.95
-2020-12-28 19:18:25,20.76,979.39,45.96
-2020-12-28 19:18:35,20.76,979.39,45.95
-2020-12-28 19:18:45,20.76,979.39,45.95
-2020-12-28 19:18:55,20.77,979.39,45.96
-2020-12-28 19:19:05,20.76,979.39,45.96
-2020-12-28 19:19:15,20.76,979.39,45.95
-2020-12-28 19:19:25,20.76,979.39,45.95
-2020-12-28 19:19:35,20.76,979.4,45.96
-2020-12-28 19:19:45,20.76,979.4,45.95
-2020-12-28 19:19:55,20.76,979.4,45.98
-2020-12-28 19:20:05,20.76,979.4,45.98
-2020-12-28 19:20:15,20.76,979.39,45.98
-2020-12-28 19:20:25,20.76,979.39,45.99
-2020-12-28 19:20:35,20.76,979.4,45.98
-2020-12-28 19:20:45,20.76,979.4,45.99
-2020-12-28 19:20:55,20.76,979.41,45.99
-2020-12-28 19:21:06,20.76,979.41,45.98
-2020-12-28 19:21:16,20.77,979.4,45.96
-2020-12-28 19:21:26,20.76,979.41,45.96
-2020-12-28 19:21:36,20.76,979.4,45.96
-2020-12-28 19:21:46,20.76,979.41,45.95
-2020-12-28 19:21:56,20.76,979.42,45.94
-2020-12-28 19:22:06,20.76,979.42,45.94
-2020-12-28 19:22:16,20.76,979.42,45.92
-2020-12-28 19:22:26,20.76,979.42,45.9
-2020-12-28 19:22:36,20.76,979.42,45.92
-2020-12-28 19:22:46,20.76,979.43,45.92
-2020-12-28 19:22:56,20.76,979.43,45.92
-2020-12-28 19:22:56,20.76,979.43,45.92
-2020-12-28 19:23:06,20.76,979.43,45.93
-2020-12-28 19:23:16,20.76,979.43,45.95
-2020-12-28 19:23:26,20.76,979.44,45.93
-2020-12-28 19:23:36,20.76,979.44,45.94
-2020-12-28 19:23:46,20.76,979.44,45.94
-2020-12-28 19:23:56,20.76,979.45,45.95
-2020-12-28 19:24:06,20.76,979.45,45.96
-2020-12-28 19:24:16,20.76,979.46,45.94
-2020-12-28 19:24:27,20.76,979.46,45.96
-2020-12-28 19:24:37,20.76,979.47,45.96
-2020-12-28 19:24:47,20.76,979.47,45.96
-2020-12-28 19:24:57,20.76,979.47,45.97
-2020-12-28 19:25:07,20.76,979.47,45.97
-2020-12-28 19:25:17,20.76,979.47,45.96
-2020-12-28 19:25:27,20.76,979.47,45.97
-2020-12-28 19:25:37,20.76,979.47,45.96
-2020-12-28 19:25:47,20.76,979.55,45.97
-2020-12-28 19:25:57,20.76,979.55,45.97
-2020-12-28 19:26:07,20.76,979.55,45.97
-2020-12-28 19:26:17,20.76,979.56,45.98
-2020-12-28 19:26:27,20.76,979.57,45.99
-2020-12-28 19:26:37,20.76,979.57,45.98
-2020-12-28 19:26:47,20.76,979.57,45.99
-2020-12-28 19:26:57,20.76,979.58,45.97
-2020-12-28 19:27:07,20.76,979.58,45.97
-2020-12-28 19:27:17,20.76,979.58,45.98
-2020-12-28 19:27:27,20.76,979.58,45.98
-2020-12-28 19:27:37,20.76,979.59,45.98
-2020-12-28 19:27:48,20.76,979.58,45.99
-2020-12-28 19:27:58,20.76,979.59,45.99
-2020-12-28 19:28:08,20.76,979.59,45.98
-2020-12-28 19:28:18,20.76,979.58,45.98
-2020-12-28 19:28:28,20.76,979.58,45.97
-2020-12-28 19:28:38,20.76,979.59,45.95
-2020-12-28 19:28:58,20.76,979.59,45.95
-2020-12-28 19:29:08,20.76,979.59,45.94
-2020-12-28 19:29:18,20.76,979.6,45.95
-2020-12-28 19:29:28,20.76,979.6,45.94
-2020-12-28 19:29:38,20.76,979.6,45.95
-2020-12-28 19:29:48,20.76,979.6,45.95
-2020-12-28 19:29:58,20.76,979.6,45.93
-2020-12-28 19:30:08,20.76,979.61,45.93
-2020-12-28 19:30:18,20.76,979.61,45.94
-2020-12-28 19:30:28,20.76,979.62,45.95
-2020-12-28 19:30:38,20.76,979.61,45.94
-2020-12-28 19:30:48,20.76,979.61,45.95
-2020-12-28 19:30:58,20.76,979.62,45.95
-2020-12-28 19:31:09,20.76,979.62,45.95
-2020-12-28 19:31:19,20.76,979.62,45.95
-2020-12-28 19:31:29,20.76,979.62,45.96
-2020-12-28 19:31:39,20.76,979.62,45.95
-2020-12-28 19:31:49,20.76,979.62,45.96
-2020-12-28 19:31:59,20.76,979.62,45.96
-2020-12-28 19:32:09,20.76,979.62,45.97
-2020-12-28 19:32:19,20.76,979.62,45.95
-2020-12-28 19:32:29,20.76,979.62,45.96
-2020-12-28 19:32:39,20.76,979.62,45.95
-2020-12-28 19:32:49,20.76,979.62,45.94
-2020-12-28 19:32:59,20.76,979.62,45.95
-2020-12-28 19:33:09,20.76,979.62,45.93
-2020-12-28 19:33:19,20.76,979.62,45.93
-2020-12-28 19:33:29,20.76,979.62,45.92
-2020-12-28 19:33:39,20.76,979.62,45.91
-2020-12-28 19:33:49,20.76,979.62,45.92
-2020-12-28 19:33:59,20.76,979.62,45.91
-2020-12-28 19:34:09,20.76,979.62,45.9
-2020-12-28 19:34:19,20.76,979.62,45.89
-2020-12-28 19:34:30,20.76,979.62,45.9
-2020-12-28 19:34:40,20.76,979.63,45.89
-2020-12-28 19:34:50,20.77,979.63,45.89
-2020-12-28 19:35:00,20.77,979.63,45.89
-2020-12-28 19:35:10,20.77,979.63,45.9
-2020-12-28 19:35:20,20.77,979.62,45.89
-2020-12-28 19:35:30,20.77,979.62,45.9
-2020-12-28 19:35:40,20.77,979.62,45.9
-2020-12-28 19:35:50,20.77,979.62,45.89
-2020-12-28 19:36:00,20.77,979.62,45.9
-2020-12-28 19:36:10,20.77,979.62,45.88
-2020-12-28 19:36:20,20.77,979.62,45.9
-2020-12-28 19:36:30,20.77,979.62,45.9
-2020-12-28 19:36:40,20.77,979.63,45.9
-2020-12-28 19:36:50,20.77,979.62,45.9
-2020-12-28 19:37:00,20.77,979.62,45.89
-2020-12-28 19:37:10,20.77,979.62,45.88
-2020-12-28 19:37:20,20.77,979.62,45.88
-2020-12-28 19:37:30,20.77,979.62,45.87
-2020-12-28 19:37:40,20.77,979.62,45.87
-2020-12-28 19:37:51,20.77,979.62,45.85
-2020-12-28 19:38:01,20.77,979.62,45.85
-2020-12-28 19:38:11,20.77,979.62,45.84
-2020-12-28 19:38:21,20.77,979.62,45.84
-2020-12-28 19:38:31,20.77,979.62,45.83
-2020-12-28 19:38:41,20.77,979.63,45.83
-2020-12-28 19:38:51,20.77,979.63,45.82
-2020-12-28 19:39:01,20.77,979.61,45.83
-2020-12-28 19:39:11,20.77,979.61,45.82
-2020-12-28 19:39:21,20.77,979.61,45.82
-2020-12-28 19:39:31,20.77,979.61,45.8
-2020-12-28 19:39:41,20.77,979.61,45.8
-2020-12-28 19:39:51,20.77,979.61,45.81
-2020-12-28 19:40:01,20.76,979.61,45.81
-2020-12-28 19:40:11,20.76,979.61,45.83
-2020-12-28 19:40:21,20.76,979.61,45.84
-2020-12-28 19:40:31,20.76,979.61,45.85
-2020-12-28 19:40:41,20.76,979.6,45.86
-2020-12-28 19:40:51,20.76,979.6,45.86
-2020-12-28 19:41:01,20.76,979.6,45.88
-2020-12-28 19:41:12,20.76,979.59,45.86
-2020-12-28 19:41:22,20.76,979.58,45.87
-2020-12-28 19:41:32,20.76,979.57,45.86
-2020-12-28 19:41:42,20.76,979.57,45.88
-2020-12-28 19:41:52,20.76,979.56,45.88
-2020-12-28 19:42:02,20.76,979.56,45.88
-2020-12-28 19:42:12,20.76,979.55,45.9
-2020-12-28 19:42:22,20.76,979.55,45.9
-2020-12-28 19:42:32,20.76,979.47,45.9
-2020-12-28 19:42:42,20.76,979.47,45.93
-2020-12-28 19:42:52,20.76,979.46,45.93
-2020-12-28 19:43:02,20.76,979.46,45.95
-2020-12-28 19:43:12,20.76,979.45,45.97
-2020-12-28 19:43:22,20.76,979.45,45.97
-2020-12-28 19:43:32,20.76,979.45,45.98
-2020-12-28 19:43:42,20.76,979.45,45.98
-2020-12-28 19:43:52,20.76,979.44,45.99
-2020-12-28 19:44:02,20.76,979.43,45.99
-2020-12-28 19:44:12,20.76,979.42,46.0
-2020-12-28 19:44:22,20.76,979.42,46.02
-2020-12-28 19:44:33,20.76,979.4,46.02
-2020-12-28 19:44:43,20.76,979.4,46.03
-2020-12-28 19:44:53,20.76,979.4,46.04
-2020-12-28 19:45:03,20.76,979.4,46.04
-2020-12-28 19:45:13,20.76,979.39,46.04
-2020-12-28 19:45:23,20.76,979.38,46.04
-2020-12-28 19:45:33,20.76,979.38,46.06
-2020-12-28 19:45:43,20.76,979.38,46.07
-2020-12-28 19:45:53,20.77,979.38,46.07
-2020-12-28 19:46:03,20.76,979.38,46.07
-2020-12-28 19:46:13,20.76,979.37,46.09
-2020-12-28 19:46:23,20.76,979.37,46.09
-2020-12-28 19:46:33,20.76,979.36,46.07
-2020-12-28 19:46:33,20.76,979.36,46.07
-2020-12-28 19:46:43,20.76,979.36,46.08
-2020-12-28 19:46:53,20.76,979.35,46.11
-2020-12-28 19:47:03,20.76,979.35,46.1
-2020-12-28 19:47:13,20.76,979.36,46.1
-2020-12-28 19:47:23,20.76,979.36,46.1
-2020-12-28 19:47:33,20.76,979.36,46.12
-2020-12-28 19:47:43,20.76,979.37,46.1
-2020-12-28 19:47:54,20.76,979.36,46.11
-2020-12-28 19:48:04,20.76,979.35,46.1
-2020-12-28 19:48:14,20.76,979.36,46.09
-2020-12-28 19:48:24,20.76,979.36,46.09
-2020-12-28 19:48:34,20.76,979.36,46.09
-2020-12-28 19:48:44,20.76,979.36,46.07
-2020-12-28 19:48:54,20.76,979.36,46.07
-2020-12-28 19:49:04,20.76,979.37,46.04
-2020-12-28 19:49:14,20.76,979.37,46.05
-2020-12-28 19:49:24,20.76,979.36,46.05
-2020-12-28 19:49:34,20.76,979.37,46.06
-2020-12-28 19:49:44,20.76,979.37,46.06
-2020-12-28 19:49:54,20.76,979.38,46.09
-2020-12-28 19:50:04,20.76,979.38,46.12
-2020-12-28 19:50:14,20.76,979.38,46.1
-2020-12-28 19:50:24,20.76,979.38,46.11
-2020-12-28 19:50:34,20.76,979.38,46.13
-2020-12-28 19:50:44,20.76,979.38,46.14
-2020-12-28 19:50:54,20.76,979.38,46.16
-2020-12-28 19:51:05,20.76,979.39,46.14
-2020-12-28 19:51:15,20.76,979.39,46.15
-2020-12-28 19:51:25,20.76,979.39,46.16
-2020-12-28 19:51:35,20.77,979.39,46.15
-2020-12-28 19:51:45,20.77,979.39,46.16
-2020-12-28 19:51:55,20.77,979.39,46.16
-2020-12-28 19:52:05,20.77,979.39,46.16
-2020-12-28 19:52:15,20.77,979.4,46.16
-2020-12-28 19:52:25,20.77,979.39,46.16
-2020-12-28 19:52:35,20.77,979.41,46.17
-2020-12-28 19:52:45,20.77,979.42,46.18
-2020-12-28 19:52:55,20.77,979.42,46.19
-2020-12-28 19:53:05,20.77,979.42,46.2
-2020-12-28 19:53:15,20.77,979.43,46.21
-2020-12-28 19:53:25,20.77,979.42,46.22
-2020-12-28 19:53:35,20.77,979.4,46.23
-2020-12-28 19:53:45,20.77,979.4,46.23
-2020-12-28 19:53:55,20.77,979.4,46.23
-2020-12-28 19:54:05,20.77,979.4,46.25
-2020-12-28 19:54:15,20.76,979.4,46.24
-2020-12-28 19:54:26,20.76,979.4,46.24
-2020-12-28 19:54:36,20.76,979.4,46.26
-2020-12-28 19:54:46,20.76,979.41,46.26
-2020-12-28 19:54:56,20.76,979.4,46.26
-2020-12-28 19:55:06,20.76,979.4,46.27
-2020-12-28 19:55:16,20.76,979.4,46.28
-2020-12-28 19:55:26,20.76,979.4,46.3
-2020-12-28 19:55:36,20.76,979.41,46.3
-2020-12-28 19:55:46,20.76,979.4,46.3
-2020-12-28 19:55:56,20.76,979.4,46.3
-2020-12-28 19:56:06,20.76,979.4,46.3
-2020-12-28 19:56:16,20.76,979.4,46.31
-2020-12-28 19:56:26,20.76,979.4,46.31
-2020-12-28 19:56:36,20.76,979.4,46.32
-2020-12-28 19:56:46,20.76,979.4,46.32
-2020-12-28 19:56:56,20.76,979.4,46.33
-2020-12-28 19:57:06,20.76,979.39,46.33
-2020-12-28 19:57:16,20.76,979.4,46.32
-2020-12-28 19:57:26,20.76,979.4,46.3
-2020-12-28 19:57:36,20.76,979.4,46.33
-2020-12-28 19:57:47,20.76,979.4,46.34
-2020-12-28 19:57:57,20.76,979.41,46.34
-2020-12-28 19:58:07,20.76,979.41,46.35
-2020-12-28 19:58:17,20.76,979.4,46.35
-2020-12-28 19:58:27,20.76,979.4,46.34
-2020-12-28 19:58:37,20.76,979.4,46.35
-2020-12-28 19:58:47,20.76,979.4,46.35
-2020-12-28 19:58:57,20.76,979.4,46.35
-2020-12-28 19:59:07,20.76,979.39,46.35
-2020-12-28 19:59:17,20.76,979.4,46.35
-2020-12-28 19:59:27,20.76,979.39,46.34
-2020-12-28 19:59:37,20.77,979.4,46.36
-2020-12-28 19:59:47,20.77,979.39,46.37
-2020-12-28 19:59:57,20.77,979.4,46.36
-2020-12-28 20:00:07,20.77,979.4,46.38
-2020-12-28 20:00:17,20.77,979.39,46.38
-2020-12-28 20:00:27,20.77,979.4,46.38
-2020-12-28 20:00:37,20.77,979.4,46.38
-2020-12-28 20:00:47,20.76,979.4,46.39
-2020-12-28 20:00:57,20.76,979.4,46.39
-2020-12-28 20:01:08,20.76,979.4,46.38
-2020-12-28 20:01:18,20.76,979.4,46.38
-2020-12-28 20:01:28,20.76,979.4,46.38
-2020-12-28 20:01:38,20.76,979.4,46.39
-2020-12-28 20:01:48,20.77,979.39,46.38
-2020-12-28 20:01:58,20.77,979.4,46.38
-2020-12-28 20:02:08,20.77,979.4,46.4
-2020-12-28 20:02:18,20.77,979.41,46.39
-2020-12-28 20:02:28,20.76,979.41,46.38
-2020-12-28 20:02:38,20.76,979.4,46.41
-2020-12-28 20:02:48,20.76,979.4,46.4
-2020-12-28 20:02:58,20.76,979.4,46.39
-2020-12-28 20:03:08,20.76,979.41,46.38
-2020-12-28 20:03:18,20.76,979.41,46.37
-2020-12-28 20:03:28,20.76,979.41,46.37
-2020-12-28 20:03:38,20.76,979.41,46.36
-2020-12-28 20:03:48,20.76,979.41,46.34
-2020-12-28 20:03:58,20.76,979.4,46.33
-2020-12-28 20:04:08,20.76,979.4,46.31
-2020-12-28 20:04:18,20.76,979.4,46.3
-2020-12-28 20:04:29,20.76,979.4,46.28
-2020-12-28 20:04:39,20.76,979.4,46.27
-2020-12-28 20:04:49,20.76,979.4,46.26
-2020-12-28 20:04:59,20.76,979.4,46.26
-2020-12-28 20:05:09,20.76,979.41,46.26
-2020-12-28 20:05:19,20.76,979.41,46.26
-2020-12-28 20:05:29,20.76,979.41,46.25
-2020-12-28 20:05:39,20.76,979.41,46.26
-2020-12-28 20:05:49,20.76,979.41,46.25
-2020-12-28 20:05:59,20.76,979.4,46.26
-2020-12-28 20:06:09,20.76,979.4,46.25
-2020-12-28 20:06:19,20.76,979.4,46.25
-2020-12-28 20:06:29,20.76,979.41,46.26
-2020-12-28 20:06:39,20.76,979.41,46.26
-2020-12-28 20:06:49,20.76,979.4,46.26
-2020-12-28 20:06:59,20.76,979.41,46.25
-2020-12-28 20:07:09,20.76,979.4,46.25
-2020-12-28 20:07:19,20.76,979.4,46.25
-2020-12-28 20:07:29,20.76,979.41,46.26
-2020-12-28 20:07:39,20.76,979.41,46.26
-2020-12-28 20:07:50,20.76,979.41,46.26
-2020-12-28 20:08:00,20.76,979.4,46.26
-2020-12-28 20:08:10,20.76,979.4,46.24
-2020-12-28 20:08:20,20.76,979.4,46.23
-2020-12-28 20:08:30,20.76,979.4,46.26
-2020-12-28 20:08:40,20.76,979.4,46.23
-2020-12-28 20:08:50,20.76,979.4,46.24
-2020-12-28 20:09:00,20.76,979.41,46.23
-2020-12-28 20:09:10,20.76,979.41,46.24
-2020-12-28 20:09:20,20.77,979.4,46.22
-2020-12-28 20:09:30,20.77,979.41,46.2
-2020-12-28 20:09:40,20.77,979.4,46.2
-2020-12-28 20:09:50,20.77,979.41,46.2
-2020-12-28 20:10:00,20.76,979.41,46.22
-2020-12-28 20:10:10,20.76,979.42,46.18
-2020-12-28 20:10:20,20.76,979.42,46.2
-2020-12-28 20:10:30,20.76,979.42,46.19
-2020-12-28 20:10:40,20.76,979.42,46.2
-2020-12-28 20:10:50,20.76,979.42,46.2
-2020-12-28 20:11:00,20.76,979.43,46.17
-2020-12-28 20:11:11,20.76,979.43,46.18
-2020-12-28 20:11:21,20.76,979.43,46.17
-2020-12-28 20:11:31,20.76,979.43,46.17
-2020-12-28 20:11:41,20.76,979.43,46.18
-2020-12-28 20:11:51,20.76,979.42,46.16
-2020-12-28 20:12:01,20.76,979.42,46.17
-2020-12-28 20:12:11,20.75,979.42,46.16
-2020-12-28 20:12:21,20.75,979.42,46.17
-2020-12-28 20:12:31,20.75,979.41,46.17
-2020-12-28 20:12:41,20.75,979.41,46.18
-2020-12-28 20:12:51,20.75,979.39,46.17
-2020-12-28 20:13:01,20.75,979.39,46.18
-2020-12-28 20:13:11,20.75,979.39,46.19
-2020-12-28 20:13:21,20.75,979.39,46.19
-2020-12-28 20:13:31,20.75,979.41,46.17
-2020-12-28 20:13:41,20.75,979.41,46.17
-2020-12-28 20:13:51,20.75,979.41,46.18
-2020-12-28 20:14:01,20.75,979.4,46.18
-2020-12-28 20:14:11,20.75,979.4,46.17
-2020-12-28 20:14:21,20.76,979.42,46.18
-2020-12-28 20:14:32,20.75,979.41,46.17
-2020-12-28 20:14:42,20.75,979.4,46.16
-2020-12-28 20:14:52,20.76,979.4,46.16
-2020-12-28 20:15:02,20.76,979.4,46.15
-2020-12-28 20:15:12,20.76,979.4,46.14
-2020-12-28 20:15:22,20.76,979.4,46.14
-2020-12-28 20:15:32,20.76,979.4,46.13
-2020-12-28 20:15:42,20.76,979.4,46.12
-2020-12-28 20:15:52,20.76,979.4,46.1
-2020-12-28 20:16:02,20.76,979.4,46.09
-2020-12-28 20:16:12,20.76,979.4,46.09
-2020-12-28 20:16:22,20.76,979.41,46.1
-2020-12-28 20:16:32,20.75,979.41,46.1
-2020-12-28 20:16:42,20.75,979.4,46.11
-2020-12-28 20:16:52,20.75,979.4,46.11
-2020-12-28 20:17:02,20.75,979.37,46.12
-2020-12-28 20:17:12,20.75,979.37,46.13
-2020-12-28 20:17:22,20.75,979.38,46.13
-2020-12-28 20:17:32,20.75,979.4,46.12
-2020-12-28 20:17:42,20.76,979.4,46.11
-2020-12-28 20:17:53,20.76,979.4,46.13
-2020-12-28 20:18:03,20.76,979.4,46.12
-2020-12-28 20:18:13,20.76,979.4,46.12
-2020-12-28 20:18:23,20.76,979.4,46.12
-2020-12-28 20:18:33,20.76,979.4,46.12
-2020-12-28 20:18:43,20.76,979.4,46.12
-2020-12-28 20:18:53,20.76,979.4,46.12
-2020-12-28 20:19:03,20.76,979.4,46.13
-2020-12-28 20:19:13,20.76,979.4,46.13
-2020-12-28 20:19:23,20.76,979.4,46.15
-2020-12-28 20:19:33,20.76,979.4,46.15
-2020-12-28 20:19:43,20.76,979.41,46.15
-2020-12-28 20:19:53,20.76,979.42,46.15
-2020-12-28 20:20:03,20.75,979.42,46.16
-2020-12-28 20:20:13,20.75,979.41,46.16
-2020-12-28 20:20:23,20.75,979.42,46.16
-2020-12-28 20:20:33,20.75,979.42,46.16
-2020-12-28 20:20:43,20.75,979.41,46.18
-2020-12-28 20:20:53,20.75,979.4,46.19
-2020-12-28 20:21:03,20.75,979.4,46.22
-2020-12-28 20:21:14,20.75,979.4,46.22
-2020-12-28 20:21:24,20.75,979.4,46.25
-2020-12-28 20:21:34,20.75,979.4,46.25
-2020-12-28 20:21:44,20.75,979.4,46.26
-2020-12-28 20:21:54,20.75,979.4,46.27
-2020-12-28 20:22:04,20.75,979.4,46.28
-2020-12-28 20:22:14,20.75,979.42,46.29
-2020-12-28 20:22:24,20.75,979.4,46.31
-2020-12-28 20:22:34,20.75,979.4,46.31
-2020-12-28 20:22:44,20.75,979.4,46.33
-2020-12-28 20:22:54,20.75,979.4,46.33
-2020-12-28 20:23:04,20.75,979.4,46.35
-2020-12-28 20:23:14,20.75,979.4,46.37
-2020-12-28 20:23:24,20.75,979.4,46.38
-2020-12-28 20:23:34,20.75,979.4,46.37
-2020-12-28 20:23:44,20.75,979.42,46.38
-2020-12-28 20:23:54,20.75,979.42,46.36
-2020-12-28 20:24:04,20.76,979.42,46.39
-2020-12-28 20:24:14,20.75,979.42,46.41
-2020-12-28 20:24:24,20.75,979.43,46.4
-2020-12-28 20:24:35,20.76,979.42,46.42
-2020-12-28 20:24:45,20.75,979.43,46.42
-2020-12-28 20:24:55,20.75,979.42,46.42
-2020-12-28 20:25:05,20.75,979.42,46.42
-2020-12-28 20:25:15,20.75,979.43,46.42
-2020-12-28 20:25:25,20.75,979.43,46.42
-2020-12-28 20:25:35,20.76,979.42,46.43
-2020-12-28 20:25:45,20.76,979.41,46.44
-2020-12-28 20:25:55,20.76,979.41,46.44
-2020-12-28 20:26:05,20.76,979.41,46.45
-2020-12-28 20:26:15,20.76,979.41,46.47
-2020-12-28 20:26:25,20.76,979.41,46.48
-2020-12-28 20:26:35,20.76,979.4,46.48
-2020-12-28 20:26:45,20.76,979.4,46.52
-2020-12-28 20:26:55,20.76,979.41,46.5
-2020-12-28 20:27:05,20.76,979.41,46.5
-2020-12-28 20:27:15,20.76,979.41,46.5
-2020-12-28 20:27:25,20.76,979.4,46.5
-2020-12-28 20:27:35,20.76,979.4,46.51
-2020-12-28 20:27:45,20.76,979.4,46.53
-2020-12-28 20:27:56,20.76,979.4,46.52
-2020-12-28 20:28:06,20.76,979.4,46.54
-2020-12-28 20:28:16,20.76,979.4,46.55
-2020-12-28 20:28:26,20.76,979.4,46.55
-2020-12-28 20:28:36,20.76,979.4,46.55
-2020-12-28 20:28:46,20.75,979.4,46.56
-2020-12-28 20:28:56,20.75,979.38,46.55
-2020-12-28 20:29:06,20.75,979.4,46.56
-2020-12-28 20:29:16,20.75,979.4,46.54
-2020-12-28 20:29:26,20.76,979.4,46.55
-2020-12-28 20:29:36,20.76,979.4,46.54
-2020-12-28 20:29:46,20.76,979.4,46.54
-2020-12-28 20:29:56,20.76,979.4,46.52
-2020-12-28 20:30:06,20.76,979.4,46.52
-2020-12-28 20:30:16,20.76,979.4,46.51
-2020-12-28 20:30:26,20.76,979.4,46.53
-2020-12-28 20:30:36,20.76,979.4,46.52
-2020-12-28 20:30:46,20.76,979.4,46.54
-2020-12-28 20:30:56,20.75,979.4,46.54
-2020-12-28 20:31:06,20.75,979.4,46.56
-2020-12-28 20:31:17,20.75,979.4,46.57
-2020-12-28 20:31:27,20.76,979.4,46.57
-2020-12-28 20:31:37,20.76,979.39,46.56
-2020-12-28 20:31:47,20.76,979.38,46.56
-2020-12-28 20:31:57,20.76,979.38,46.6
-2020-12-28 20:32:07,20.76,979.38,46.58
-2020-12-28 20:32:17,20.76,979.38,46.59
-2020-12-28 20:32:27,20.76,979.39,46.6
-2020-12-28 20:32:37,20.76,979.39,46.61
-2020-12-28 20:32:47,20.76,979.39,46.64
-2020-12-28 20:32:57,20.76,979.4,46.64
-2020-12-28 20:33:07,20.76,979.39,46.65
-2020-12-28 20:33:17,20.76,979.4,46.67
-2020-12-28 20:33:27,20.76,979.39,46.66
-2020-12-28 20:33:37,20.76,979.39,46.68
-2020-12-28 20:33:47,20.76,979.38,46.69
-2020-12-28 20:33:57,20.76,979.38,46.67
-2020-12-28 20:34:07,20.76,979.38,46.69
-2020-12-28 20:34:07,20.76,979.38,46.69
-2020-12-28 20:34:17,20.76,979.39,46.68
-2020-12-28 20:34:27,20.75,979.39,46.69
-2020-12-28 20:34:38,20.76,979.38,46.7
-2020-12-28 20:34:48,20.76,979.39,46.71
-2020-12-28 20:34:58,20.76,979.38,46.71
-2020-12-28 20:35:08,20.76,979.38,46.74
-2020-12-28 20:35:18,20.76,979.38,46.74
-2020-12-28 20:35:28,20.76,979.38,46.75
-2020-12-28 20:35:38,20.76,979.39,46.76
-2020-12-28 20:35:48,20.76,979.38,46.75
-2020-12-28 20:35:58,20.76,979.39,46.77
-2020-12-28 20:36:08,20.76,979.38,46.79
-2020-12-28 20:36:18,20.76,979.38,46.79
-2020-12-28 20:36:28,20.76,979.38,46.8
-2020-12-28 20:36:38,20.76,979.37,46.82
-2020-12-28 20:36:48,20.76,979.38,46.83
-2020-12-28 20:36:58,20.76,979.38,46.83
-2020-12-28 20:37:08,20.76,979.38,46.83
-2020-12-28 20:37:18,20.76,979.38,46.83
-2020-12-28 20:37:28,20.76,979.38,46.83
-2020-12-28 20:37:38,20.76,979.37,46.83
-2020-12-28 20:37:48,20.76,979.37,46.82
-2020-12-28 20:37:59,20.76,979.38,46.82
-2020-12-28 20:38:09,20.76,979.38,46.83
-2020-12-28 20:38:19,20.76,979.39,46.83
-2020-12-28 20:38:29,20.76,979.39,46.82
-2020-12-28 20:38:39,20.76,979.4,46.82
-2020-12-28 20:38:49,20.76,979.4,46.82
-2020-12-28 20:38:59,20.76,979.4,46.82
-2020-12-28 20:39:09,20.76,979.4,46.82
-2020-12-28 20:39:19,20.76,979.4,46.83
-2020-12-28 20:39:29,20.76,979.4,46.83
-2020-12-28 20:39:39,20.76,979.4,46.85
-2020-12-28 20:39:49,20.76,979.41,46.85
-2020-12-28 20:39:59,20.76,979.41,46.87
-2020-12-28 20:40:09,20.76,979.41,46.88
-2020-12-28 20:40:19,20.76,979.42,46.9
-2020-12-28 20:40:29,20.76,979.42,46.91
-2020-12-28 20:40:39,20.76,979.42,46.92
-2020-12-28 20:40:49,20.76,979.42,46.94
-2020-12-28 20:40:59,20.76,979.41,46.94
-2020-12-28 20:41:10,20.76,979.42,46.98
-2020-12-28 20:41:20,20.76,979.42,46.98
-2020-12-28 20:41:30,20.76,979.42,46.98
-2020-12-28 20:41:40,20.76,979.43,47.02
-2020-12-28 20:41:50,20.76,979.43,47.03
-2020-12-28 20:42:00,20.76,979.43,47.05
-2020-12-28 20:42:10,20.76,979.44,47.06
-2020-12-28 20:42:20,20.76,979.43,47.08
-2020-12-28 20:42:30,20.76,979.44,47.06
-2020-12-28 20:42:40,20.76,979.43,47.07
-2020-12-28 20:42:50,20.76,979.43,47.07
-2020-12-28 20:43:00,20.76,979.43,47.08
-2020-12-28 20:43:10,20.76,979.44,47.09
-2020-12-28 20:43:20,20.76,979.44,47.11
-2020-12-28 20:43:30,20.77,979.43,47.11
-2020-12-28 20:43:40,20.77,979.43,47.13
-2020-12-28 20:43:50,20.77,979.43,47.13
-2020-12-28 20:44:00,20.77,979.43,47.12
-2020-12-28 20:44:10,20.77,979.44,47.13
-2020-12-28 20:44:20,20.77,979.44,47.13
-2020-12-28 20:44:31,20.77,979.46,47.13
-2020-12-28 20:44:41,20.77,979.46,47.13
-2020-12-28 20:44:51,20.77,979.46,47.12
-2020-12-28 20:45:01,20.77,979.46,47.11
-2020-12-28 20:45:11,20.77,979.46,47.12
-2020-12-28 20:45:21,20.77,979.44,47.12
-2020-12-28 20:45:31,20.77,979.45,47.14
-2020-12-28 20:45:41,20.77,979.45,47.15
-2020-12-28 20:45:51,20.76,979.46,47.15
-2020-12-28 20:46:01,20.76,979.46,47.15
-2020-12-28 20:46:11,20.76,979.47,47.14
-2020-12-28 20:46:21,20.76,979.47,47.14
-2020-12-28 20:46:31,20.76,979.46,47.14
-2020-12-28 20:46:41,20.76,979.46,47.14
-2020-12-28 20:46:51,20.76,979.46,47.13
-2020-12-28 20:47:01,20.77,979.46,47.13
-2020-12-28 20:47:11,20.77,979.45,47.13
-2020-12-28 20:47:21,20.76,979.45,47.12
-2020-12-28 20:47:31,20.76,979.45,47.13
-2020-12-28 20:47:41,20.76,979.45,47.13
-2020-12-28 20:47:52,20.76,979.45,47.13
-2020-12-28 20:48:02,20.76,979.46,47.13
-2020-12-28 20:48:12,20.76,979.46,47.13
-2020-12-28 20:48:22,20.76,979.46,47.13
-2020-12-28 20:48:32,20.76,979.47,47.13
-2020-12-28 20:48:42,20.76,979.47,47.13
-2020-12-28 20:48:52,20.76,979.46,47.14
-2020-12-28 20:49:02,20.76,979.47,47.14
-2020-12-28 20:49:12,20.76,979.46,47.14
-2020-12-28 20:49:22,20.76,979.46,47.13
-2020-12-28 20:49:32,20.76,979.46,47.13
-2020-12-28 20:49:42,20.77,979.46,47.13
-2020-12-28 20:49:52,20.77,979.45,47.12
-2020-12-28 20:50:02,20.77,979.45,47.13
-2020-12-28 20:50:12,20.77,979.45,47.13
-2020-12-28 20:50:22,20.77,979.44,47.12
-2020-12-28 20:50:32,20.77,979.44,47.12
-2020-12-28 20:50:42,20.77,979.44,47.12
-2020-12-28 20:50:52,20.77,979.45,47.13
-2020-12-28 20:51:02,20.77,979.45,47.12
-2020-12-28 20:51:13,20.77,979.45,47.11
-2020-12-28 20:51:23,20.76,979.46,47.1
-2020-12-28 20:51:33,20.76,979.46,47.1
-2020-12-28 20:51:43,20.76,979.47,47.09
-2020-12-28 20:51:53,20.76,979.46,47.09
-2020-12-28 20:52:03,20.76,979.46,47.07
-2020-12-28 20:52:13,20.77,979.47,47.05
-2020-12-28 20:52:23,20.76,979.47,47.02
-2020-12-28 20:52:33,20.76,979.47,47.03
-2020-12-28 20:52:43,20.76,979.47,47.01
-2020-12-28 20:52:53,20.76,979.47,47.01
-2020-12-28 20:53:03,20.76,979.47,47.01
-2020-12-28 20:53:13,20.76,979.47,47.01
-2020-12-28 20:53:23,20.76,979.55,47.0
-2020-12-28 20:53:33,20.76,979.55,47.0
-2020-12-28 20:53:43,20.76,979.55,47.01
-2020-12-28 20:53:53,20.76,979.55,46.99
-2020-12-28 20:54:03,20.76,979.55,47.0
-2020-12-28 20:54:13,20.76,979.55,47.0
-2020-12-28 20:54:23,20.76,979.55,46.99
-2020-12-28 20:54:34,20.76,979.55,47.01
-2020-12-28 20:54:44,20.76,979.55,47.0
-2020-12-28 20:54:54,20.76,979.55,47.01
-2020-12-28 20:55:04,20.76,979.55,47.0
-2020-12-28 20:55:14,20.76,979.47,46.98
-2020-12-28 20:55:24,20.76,979.55,46.98
-2020-12-28 20:55:34,20.76,979.55,46.99
-2020-12-28 20:55:44,20.76,979.55,46.98
-2020-12-28 20:55:54,20.76,979.47,46.99
-2020-12-28 20:56:04,20.76,979.55,46.98
-2020-12-28 20:56:14,20.76,979.55,46.97
-2020-12-28 20:56:24,20.76,979.56,46.96
-2020-12-28 20:56:34,20.76,979.56,46.98
-2020-12-28 20:56:44,20.76,979.57,46.99
-2020-12-28 20:56:54,20.76,979.57,46.96
-2020-12-28 20:57:04,20.76,979.57,46.96
-2020-12-28 20:57:14,20.76,979.57,46.96
-2020-12-28 20:57:24,20.76,979.58,46.95
-2020-12-28 20:57:34,20.76,979.58,46.94
-2020-12-28 20:57:44,20.76,979.57,46.93
-2020-12-28 20:57:55,20.77,979.57,46.93
-2020-12-28 20:58:05,20.77,979.56,46.93
-2020-12-28 20:58:15,20.77,979.57,46.92
-2020-12-28 20:58:25,20.77,979.56,46.91
-2020-12-28 20:58:35,20.77,979.56,46.91
-2020-12-28 20:58:45,20.76,979.56,46.93
-2020-12-28 20:58:55,20.76,979.56,46.93
-2020-12-28 20:59:05,20.76,979.57,46.91
-2020-12-28 20:59:15,20.76,979.57,46.91
-2020-12-28 20:59:25,20.76,979.57,46.91
-2020-12-28 20:59:35,20.77,979.58,46.91
-2020-12-28 20:59:45,20.77,979.58,46.91
-2020-12-28 20:59:55,20.76,979.59,46.91
-2020-12-28 21:00:05,20.77,979.59,46.91
-2020-12-28 21:00:15,20.77,979.59,46.9
-2020-12-28 21:00:25,20.77,979.58,46.91
-2020-12-28 21:00:35,20.77,979.58,46.91
-2020-12-28 21:00:45,20.77,979.58,46.9
-2020-12-28 21:00:55,20.77,979.57,46.9
-2020-12-28 21:01:05,20.77,979.6,46.91
-2020-12-28 21:01:16,20.77,979.6,46.9
-2020-12-28 21:01:26,20.77,979.6,46.89
-2020-12-28 21:01:36,20.77,979.58,46.9
-2020-12-28 21:01:46,20.77,979.58,46.91
-2020-12-28 21:01:56,20.77,979.58,46.9
-2020-12-28 21:02:06,20.77,979.58,46.9
-2020-12-28 21:02:16,20.77,979.58,46.91
-2020-12-28 21:02:26,20.77,979.58,46.9
-2020-12-28 21:02:36,20.77,979.58,46.89
-2020-12-28 21:02:46,20.76,979.58,46.9
-2020-12-28 21:02:56,20.76,979.58,46.92
-2020-12-28 21:03:06,20.76,979.59,46.9
-2020-12-28 21:03:16,20.76,979.59,46.9
-2020-12-28 21:03:26,20.76,979.59,46.9
-2020-12-28 21:03:36,20.76,979.59,46.88
-2020-12-28 21:03:46,20.76,979.59,46.87
-2020-12-28 21:03:56,20.76,979.59,46.85
-2020-12-28 21:04:06,20.76,979.59,46.85
-2020-12-28 21:04:16,20.76,979.59,46.85
-2020-12-28 21:04:26,20.76,979.6,46.83
-2020-12-28 21:04:37,20.76,979.6,46.82
-2020-12-28 21:04:47,20.76,979.6,46.82
-2020-12-28 21:04:57,20.77,979.59,46.82
-2020-12-28 21:05:07,20.76,979.59,46.8
-2020-12-28 21:05:17,20.76,979.59,46.82
-2020-12-28 21:05:27,20.76,979.58,46.82
-2020-12-28 21:05:37,20.76,979.58,46.8
-2020-12-28 21:05:47,20.76,979.58,46.82
-2020-12-28 21:05:57,20.76,979.58,46.81
-2020-12-28 21:06:07,20.77,979.57,46.8
-2020-12-28 21:06:17,20.76,979.58,46.8
-2020-12-28 21:06:27,20.76,979.58,46.79
-2020-12-28 21:06:37,20.76,979.59,46.8
-2020-12-28 21:06:47,20.76,979.59,46.8
-2020-12-28 21:06:57,20.76,979.59,46.79
-2020-12-28 21:07:07,20.76,979.59,46.78
-2020-12-28 21:07:17,20.76,979.59,46.77
-2020-12-28 21:07:27,20.76,979.59,46.76
-2020-12-28 21:07:37,20.77,979.6,46.75
-2020-12-28 21:07:47,20.77,979.6,46.72
-2020-12-28 21:07:58,20.77,979.6,46.69
-2020-12-28 21:08:08,20.77,979.6,46.69
-2020-12-28 21:08:18,20.77,979.6,46.69
-2020-12-28 21:08:28,20.77,979.6,46.68
-2020-12-28 21:08:38,20.77,979.61,46.67
-2020-12-28 21:08:48,20.76,979.62,46.66
-2020-12-28 21:08:58,20.76,979.62,46.66
-2020-12-28 21:09:08,20.76,979.62,46.66
-2020-12-28 21:09:18,20.76,979.62,46.66
-2020-12-28 21:09:28,20.76,979.62,46.66
-2020-12-28 21:09:38,20.76,979.62,46.65
-2020-12-28 21:09:48,20.76,979.62,46.66
-2020-12-28 21:09:58,20.76,979.62,46.66
-2020-12-28 21:10:08,20.76,979.62,46.64
-2020-12-28 21:10:18,20.76,979.62,46.66
-2020-12-28 21:10:28,20.76,979.62,46.66
-2020-12-28 21:10:38,20.76,979.62,46.65
-2020-12-28 21:10:48,20.76,979.62,46.65
-2020-12-28 21:10:58,20.76,979.63,46.65
-2020-12-28 21:11:08,20.76,979.63,46.64
-2020-12-28 21:11:19,20.76,979.62,46.65
-2020-12-28 21:11:29,20.76,979.62,46.66
-2020-12-28 21:11:39,20.76,979.62,46.66
-2020-12-28 21:11:49,20.76,979.62,46.64
-2020-12-28 21:11:59,20.76,979.62,46.66
-2020-12-28 21:12:09,20.76,979.62,46.65
-2020-12-28 21:12:19,20.76,979.62,46.64
-2020-12-28 21:12:29,20.76,979.62,46.66
-2020-12-28 21:12:39,20.76,979.62,46.65
-2020-12-28 21:12:49,20.76,979.62,46.65
-2020-12-28 21:12:59,20.76,979.62,46.64
-2020-12-28 21:13:09,20.76,979.62,46.64
-2020-12-28 21:13:19,20.76,979.62,46.64
-2020-12-28 21:13:29,20.76,979.62,46.62
-2020-12-28 21:13:39,20.76,979.62,46.61
-2020-12-28 21:13:49,20.76,979.62,46.6
-2020-12-28 21:13:59,20.76,979.62,46.59
-2020-12-28 21:14:09,20.76,979.62,46.58
-2020-12-28 21:14:19,20.76,979.62,46.58
-2020-12-28 21:14:29,20.76,979.62,46.57
-2020-12-28 21:14:40,20.75,979.62,46.57
-2020-12-28 21:14:50,20.76,979.61,46.57
-2020-12-28 21:15:00,20.75,979.62,46.57
-2020-12-28 21:15:10,20.75,979.62,46.57
-2020-12-28 21:15:20,20.76,979.61,46.55
-2020-12-28 21:15:30,20.76,979.6,46.55
-2020-12-28 21:15:40,20.76,979.6,46.54
-2020-12-28 21:15:50,20.76,979.61,46.56
-2020-12-28 21:16:00,20.76,979.61,46.54
-2020-12-28 21:16:10,20.77,979.6,46.53
-2020-12-28 21:16:20,20.77,979.61,46.55
-2020-12-28 21:16:30,20.76,979.61,46.55
-2020-12-28 21:16:40,20.76,979.61,46.55
-2020-12-28 21:16:50,20.77,979.6,46.55
-2020-12-28 21:17:00,20.77,979.61,46.54
-2020-12-28 21:17:10,20.77,979.61,46.55
-2020-12-28 21:17:20,20.77,979.61,46.55
-2020-12-28 21:17:30,20.77,979.62,46.54
-2020-12-28 21:17:40,20.76,979.62,46.56
-2020-12-28 21:17:50,20.76,979.62,46.56
-2020-12-28 21:18:01,20.76,979.62,46.58
-2020-12-28 21:18:11,20.76,979.61,46.58
-2020-12-28 21:18:21,20.76,979.62,46.59
-2020-12-28 21:18:31,20.76,979.61,46.58
-2020-12-28 21:18:41,20.76,979.61,46.59
-2020-12-28 21:18:51,20.76,979.61,46.59
-2020-12-28 21:19:01,20.75,979.62,46.6
-2020-12-28 21:19:11,20.75,979.62,46.6
-2020-12-28 21:19:21,20.76,979.61,46.61
-2020-12-28 21:19:31,20.76,979.61,46.59
-2020-12-28 21:19:41,20.76,979.6,46.6
-2020-12-28 21:19:51,20.76,979.6,46.6
-2020-12-28 21:20:01,20.76,979.61,46.59
-2020-12-28 21:20:11,20.76,979.6,46.59
-2020-12-28 21:20:21,20.76,979.6,46.61
-2020-12-28 21:20:31,20.76,979.6,46.6
-2020-12-28 21:20:41,20.76,979.6,46.61
-2020-12-28 21:20:51,20.76,979.6,46.59
-2020-12-28 21:21:01,20.76,979.6,46.59
-2020-12-28 21:21:11,20.75,979.61,46.59
-2020-12-28 21:21:22,20.75,979.61,46.58
-2020-12-28 21:21:32,20.76,979.6,46.57
-2020-12-28 21:21:42,20.76,979.59,46.58
-2020-12-28 21:21:52,20.76,979.59,46.58
-2020-12-28 21:22:02,20.76,979.59,46.58
-2020-12-28 21:22:12,20.76,979.59,46.58
-2020-12-28 21:22:22,20.76,979.59,46.59
-2020-12-28 21:22:32,20.76,979.59,46.59
-2020-12-28 21:22:42,20.76,979.6,46.58
-2020-12-28 21:22:52,20.76,979.6,46.58
-2020-12-28 21:23:02,20.76,979.59,46.58
-2020-12-28 21:23:12,20.76,979.59,46.58
-2020-12-28 21:23:22,20.76,979.6,46.59
-2020-12-28 21:23:32,20.76,979.59,46.58
-2020-12-28 21:23:42,20.76,979.59,46.6
-2020-12-28 21:23:52,20.76,979.59,46.61
-2020-12-28 21:24:02,20.76,979.59,46.6
-2020-12-28 21:24:12,20.76,979.59,46.61
-2020-12-28 21:24:22,20.76,979.58,46.62
-2020-12-28 21:24:32,20.76,979.58,46.62
-2020-12-28 21:24:43,20.76,979.58,46.62
-2020-12-28 21:24:53,20.76,979.59,46.66
-2020-12-28 21:25:03,20.76,979.58,46.65
-2020-12-28 21:25:13,20.76,979.58,46.62
-2020-12-28 21:25:23,20.76,979.57,46.63
-2020-12-28 21:25:33,20.76,979.56,46.62
-2020-12-28 21:25:43,20.76,979.56,46.63
-2020-12-28 21:25:53,20.76,979.57,46.62
-2020-12-28 21:26:03,20.76,979.56,46.62
-2020-12-28 21:26:13,20.76,979.56,46.62
-2020-12-28 21:26:23,20.76,979.57,46.62
-2020-12-28 21:26:33,20.76,979.57,46.62
-2020-12-28 21:26:43,20.76,979.57,46.62
-2020-12-28 21:26:53,20.76,979.56,46.62
-2020-12-28 21:27:03,20.76,979.56,46.63
-2020-12-28 21:27:13,20.76,979.55,46.62
-2020-12-28 21:27:23,20.76,979.55,46.62
-2020-12-28 21:27:33,20.76,979.55,46.61
-2020-12-28 21:27:43,20.76,979.47,46.6
-2020-12-28 21:27:53,20.76,979.47,46.58
-2020-12-28 21:28:04,20.77,979.47,46.58
-2020-12-28 21:28:14,20.77,979.46,46.58
-2020-12-28 21:28:24,20.77,979.46,46.56
-2020-12-28 21:28:34,20.77,979.46,46.55
-2020-12-28 21:28:44,20.77,979.47,46.55
-2020-12-28 21:28:54,20.77,979.47,46.53
-2020-12-28 21:29:04,20.77,979.46,46.54
-2020-12-28 21:29:14,20.77,979.47,46.54
-2020-12-28 21:29:24,20.77,979.47,46.52
-2020-12-28 21:29:34,20.77,979.55,46.52
-2020-12-28 21:29:44,20.77,979.55,46.52
-2020-12-28 21:29:54,20.77,979.55,46.51
-2020-12-28 21:30:04,20.77,979.56,46.49
-2020-12-28 21:30:14,20.77,979.56,46.5
-2020-12-28 21:30:24,20.76,979.56,46.5
-2020-12-28 21:30:34,20.76,979.56,46.5
-2020-12-28 21:30:44,20.76,979.56,46.49
-2020-12-28 21:30:54,20.76,979.56,46.5
-2020-12-28 21:31:04,20.76,979.57,46.5
-2020-12-28 21:31:14,20.76,979.57,46.5
-2020-12-28 21:31:25,20.76,979.57,46.51
-2020-12-28 21:31:35,20.76,979.57,46.5
-2020-12-28 21:31:45,20.76,979.57,46.51
-2020-12-28 21:31:55,20.76,979.57,46.53
-2020-12-28 21:32:05,20.76,979.58,46.52
-2020-12-28 21:32:15,20.76,979.58,46.52
-2020-12-28 21:32:25,20.76,979.58,46.53
-2020-12-28 21:32:35,20.76,979.58,46.53
-2020-12-28 21:32:45,20.76,979.58,46.54
-2020-12-28 21:32:55,20.76,979.58,46.54
-2020-12-28 21:33:05,20.75,979.58,46.54
-2020-12-28 21:33:15,20.75,979.58,46.53
-2020-12-28 21:33:25,20.75,979.58,46.52
-2020-12-28 21:33:35,20.75,979.58,46.54
-2020-12-28 21:33:45,20.76,979.57,46.53
-2020-12-28 21:33:55,20.76,979.57,46.53
-2020-12-28 21:34:05,20.76,979.58,46.53
-2020-12-28 21:34:15,20.76,979.58,46.55
-2020-12-28 21:34:25,20.76,979.59,46.57
-2020-12-28 21:34:35,20.75,979.59,46.57
-2020-12-28 21:34:46,20.75,979.59,46.59
-2020-12-28 21:34:56,20.75,979.58,46.58
-2020-12-28 21:35:06,20.75,979.59,46.6
-2020-12-28 21:35:16,20.76,979.59,46.59
-2020-12-28 21:35:26,20.76,979.59,46.61
-2020-12-28 21:35:36,20.76,979.58,46.6
-2020-12-28 21:35:46,20.76,979.58,46.6
-2020-12-28 21:35:56,20.77,979.58,46.61
-2020-12-28 21:36:06,20.77,979.58,46.61
-2020-12-28 21:36:16,20.77,979.58,46.62
-2020-12-28 21:36:26,20.77,979.58,46.61
-2020-12-28 21:36:36,20.76,979.59,46.62
-2020-12-28 21:36:46,20.76,979.59,46.64
-2020-12-28 21:36:56,20.76,979.6,46.63
-2020-12-28 21:37:06,20.76,979.61,46.63
-2020-12-28 21:37:16,20.76,979.6,46.64
-2020-12-28 21:37:26,20.76,979.6,46.65
-2020-12-28 21:37:36,20.75,979.61,46.66
-2020-12-28 21:37:46,20.75,979.61,46.65
-2020-12-28 21:37:56,20.75,979.61,46.65
-2020-12-28 21:38:07,20.75,979.59,46.65
-2020-12-28 21:38:17,20.75,979.58,46.66
-2020-12-28 21:38:27,20.75,979.58,46.66
-2020-12-28 21:38:37,20.75,979.58,46.65
-2020-12-28 21:38:47,20.75,979.58,46.67
-2020-12-28 21:38:57,20.75,979.58,46.65
-2020-12-28 21:39:07,20.75,979.61,46.64
-2020-12-28 21:39:17,20.76,979.61,46.65
-2020-12-28 21:39:27,20.76,979.61,46.64
-2020-12-28 21:39:37,20.76,979.6,46.64
-2020-12-28 21:39:47,20.76,979.61,46.64
-2020-12-28 21:39:57,20.76,979.6,46.64
-2020-12-28 21:40:07,20.76,979.6,46.64
-2020-12-28 21:40:17,20.76,979.6,46.65
-2020-12-28 21:40:27,20.76,979.6,46.64
-2020-12-28 21:40:37,20.76,979.6,46.64
-2020-12-28 21:40:47,20.76,979.6,46.63
-2020-12-28 21:40:57,20.76,979.61,46.62
-2020-12-28 21:41:07,20.76,979.61,46.62
-2020-12-28 21:41:17,20.76,979.6,46.64
-2020-12-28 21:41:28,20.76,979.59,46.61
-2020-12-28 21:41:38,20.76,979.59,46.62
-2020-12-28 21:41:48,20.76,979.59,46.6
-2020-12-28 21:41:58,20.76,979.59,46.6
-2020-12-28 21:42:08,20.76,979.59,46.61
-2020-12-28 21:42:18,20.76,979.58,46.61
-2020-12-28 21:42:28,20.76,979.59,46.61
-2020-12-28 21:42:38,20.76,979.59,46.6
-2020-12-28 21:42:48,20.76,979.59,46.6
-2020-12-28 21:42:58,20.75,979.6,46.6
-2020-12-28 21:43:08,20.75,979.6,46.58
-2020-12-28 21:43:18,20.75,979.6,46.59
-2020-12-28 21:43:28,20.75,979.6,46.57
-2020-12-28 21:43:38,20.75,979.59,46.54
-2020-12-28 21:43:48,20.75,979.58,46.54
-2020-12-28 21:43:58,20.75,979.58,46.51
-2020-12-28 21:44:08,20.76,979.57,46.52
-2020-12-28 21:44:18,20.76,979.58,46.49
-2020-12-28 21:44:18,20.76,979.58,46.49
-2020-12-28 21:44:28,20.76,979.58,46.5
-2020-12-28 21:44:38,20.76,979.58,46.5
-2020-12-28 21:44:49,20.76,979.58,46.51
-2020-12-28 21:44:59,20.76,979.58,46.52
-2020-12-28 21:45:09,20.76,979.58,46.51
-2020-12-28 21:45:19,20.76,979.57,46.5
-2020-12-28 21:45:29,20.76,979.58,46.5
-2020-12-28 21:45:39,20.76,979.58,46.52
-2020-12-28 21:45:49,20.76,979.58,46.53
-2020-12-28 21:45:59,20.76,979.58,46.52
-2020-12-28 21:46:09,20.76,979.58,46.52
-2020-12-28 21:46:19,20.76,979.58,46.52
-2020-12-28 21:46:29,20.76,979.59,46.53
-2020-12-28 21:46:39,20.76,979.58,46.53
-2020-12-28 21:46:49,20.76,979.58,46.53
-2020-12-28 21:46:59,20.76,979.58,46.55
-2020-12-28 21:47:09,20.76,979.57,46.55
-2020-12-28 21:47:19,20.76,979.57,46.56
-2020-12-28 21:47:29,20.75,979.57,46.56
-2020-12-28 21:47:39,20.75,979.57,46.55
-2020-12-28 21:47:49,20.75,979.57,46.56
-2020-12-28 21:47:59,20.75,979.57,46.57
-2020-12-28 21:48:10,20.75,979.47,46.57
-2020-12-28 21:48:20,20.75,979.47,46.58
-2020-12-28 21:48:30,20.75,979.47,46.57
-2020-12-28 21:48:40,20.75,979.46,46.57
-2020-12-28 21:48:50,20.75,979.46,46.56
-2020-12-28 21:49:00,20.75,979.46,46.57
-2020-12-28 21:49:10,20.75,979.46,46.53
-2020-12-28 21:49:20,20.75,979.55,46.54
-2020-12-28 21:49:30,20.75,979.55,46.54
-2020-12-28 21:49:40,20.75,979.55,46.54
-2020-12-28 21:49:50,20.75,979.47,46.52
-2020-12-28 21:50:00,20.75,979.44,46.52
-2020-12-28 21:50:10,20.75,979.45,46.54
-2020-12-28 21:50:20,20.75,979.45,46.54
-2020-12-28 21:50:30,20.75,979.55,46.54
-2020-12-28 21:50:40,20.75,979.55,46.56
-2020-12-28 21:50:50,20.75,979.55,46.55
-2020-12-28 21:51:00,20.75,979.55,46.55
-2020-12-28 21:51:10,20.75,979.45,46.56
-2020-12-28 21:51:20,20.75,979.46,46.55
-2020-12-28 21:51:31,20.75,979.46,46.56
-2020-12-28 21:51:41,20.75,979.46,46.55
-2020-12-28 21:51:51,20.75,979.46,46.56
-2020-12-28 21:52:01,20.75,979.46,46.57
-2020-12-28 21:52:11,20.75,979.47,46.57
-2020-12-28 21:52:21,20.75,979.47,46.55
-2020-12-28 21:52:31,20.75,979.46,46.58
-2020-12-28 21:52:41,20.75,979.46,46.59
-2020-12-28 21:52:51,20.75,979.46,46.59
-2020-12-28 21:53:01,20.75,979.45,46.59
-2020-12-28 21:53:11,20.75,979.45,46.59
-2020-12-28 21:53:21,20.75,979.46,46.59
-2020-12-28 21:53:31,20.75,979.45,46.59
-2020-12-28 21:53:41,20.75,979.46,46.57
-2020-12-28 21:53:51,20.75,979.46,46.58
-2020-12-28 21:54:01,20.75,979.45,46.6
-2020-12-28 21:54:11,20.75,979.46,46.61
-2020-12-28 21:54:21,20.75,979.46,46.61
-2020-12-28 21:54:31,20.75,979.45,46.63
-2020-12-28 21:54:41,20.75,979.45,46.63
-2020-12-28 21:54:52,20.75,979.45,46.65
-2020-12-28 21:55:02,20.75,979.45,46.65
-2020-12-28 21:55:12,20.75,979.44,46.65
-2020-12-28 21:55:22,20.75,979.44,46.64
-2020-12-28 21:55:32,20.75,979.44,46.65
-2020-12-28 21:55:42,20.75,979.44,46.66
-2020-12-28 21:55:52,20.75,979.45,46.66
-2020-12-28 21:56:02,20.75,979.45,46.68
-2020-12-28 21:56:12,20.75,979.45,46.68
-2020-12-28 21:56:22,20.75,979.44,46.69
-2020-12-28 21:56:32,20.75,979.44,46.69
-2020-12-28 21:56:42,20.75,979.44,46.7
-2020-12-28 21:56:52,20.74,979.44,46.7
-2020-12-28 21:57:02,20.74,979.44,46.71
-2020-12-28 21:57:12,20.74,979.45,46.7
-2020-12-28 21:57:22,20.75,979.45,46.69
-2020-12-28 21:57:32,20.75,979.44,46.7
-2020-12-28 21:57:42,20.75,979.44,46.71
-2020-12-28 21:57:52,20.75,979.43,46.72
-2020-12-28 21:58:02,20.75,979.43,46.71
-2020-12-28 21:58:13,20.75,979.43,46.73
-2020-12-28 21:58:23,20.75,979.42,46.73
-2020-12-28 21:58:33,20.75,979.42,46.71
-2020-12-28 21:58:43,20.75,979.42,46.72
-2020-12-28 21:58:53,20.75,979.42,46.73
-2020-12-28 21:59:03,20.74,979.42,46.73
-2020-12-28 21:59:13,20.75,979.42,46.74
-2020-12-28 21:59:23,20.74,979.42,46.74
-2020-12-28 21:59:33,20.74,979.42,46.76
-2020-12-28 21:59:43,20.74,979.42,46.75
-2020-12-28 21:59:53,20.74,979.42,46.74
-2020-12-28 22:00:03,20.74,979.42,46.73
-2020-12-28 22:00:13,20.74,979.41,46.73
-2020-12-28 22:00:23,20.74,979.41,46.73
-2020-12-28 22:00:33,20.74,979.41,46.73
-2020-12-28 22:00:43,20.74,979.42,46.75
-2020-12-28 22:00:53,20.74,979.41,46.74
-2020-12-28 22:01:03,20.74,979.41,46.74
-2020-12-28 22:01:13,20.75,979.41,46.74
-2020-12-28 22:01:23,20.75,979.4,46.73
-2020-12-28 22:01:34,20.75,979.4,46.74
-2020-12-28 22:01:44,20.75,979.4,46.73
-2020-12-28 22:01:54,20.75,979.39,46.72
-2020-12-28 22:02:04,20.75,979.39,46.72
-2020-12-28 22:02:14,20.75,979.39,46.71
-2020-12-28 22:02:24,20.75,979.39,46.73
-2020-12-28 22:02:34,20.75,979.39,46.73
-2020-12-28 22:02:44,20.75,979.39,46.73
-2020-12-28 22:02:54,20.75,979.4,46.75
-2020-12-28 22:03:04,20.75,979.39,46.74
-2020-12-28 22:03:14,20.75,979.39,46.74
-2020-12-28 22:03:24,20.75,979.4,46.73
-2020-12-28 22:03:34,20.75,979.4,46.73
-2020-12-28 22:03:44,20.75,979.4,46.71
-2020-12-28 22:03:54,20.75,979.4,46.71
-2020-12-28 22:04:04,20.75,979.4,46.68
-2020-12-28 22:04:14,20.75,979.4,46.68
-2020-12-28 22:04:24,20.75,979.4,46.66
-2020-12-28 22:04:34,20.75,979.4,46.66
-2020-12-28 22:04:44,20.75,979.4,46.66
-2020-12-28 22:04:55,20.75,979.4,46.64
-2020-12-28 22:05:05,20.75,979.4,46.65
-2020-12-28 22:05:15,20.75,979.4,46.66
-2020-12-28 22:05:25,20.75,979.4,46.65
-2020-12-28 22:05:35,20.75,979.4,46.66
-2020-12-28 22:05:45,20.75,979.4,46.66
-2020-12-28 22:05:55,20.75,979.4,46.66
-2020-12-28 22:06:05,20.75,979.4,46.66
-2020-12-28 22:06:15,20.75,979.4,46.66
-2020-12-28 22:06:25,20.75,979.4,46.67
-2020-12-28 22:06:35,20.74,979.4,46.67
-2020-12-28 22:06:45,20.74,979.4,46.66
-2020-12-28 22:06:55,20.74,979.4,46.66
-2020-12-28 22:07:05,20.74,979.4,46.68
-2020-12-28 22:07:15,20.74,979.4,46.66
-2020-12-28 22:07:25,20.74,979.4,46.68
-2020-12-28 22:07:35,20.74,979.4,46.68
-2020-12-28 22:07:45,20.74,979.4,46.66
-2020-12-28 22:07:55,20.74,979.4,46.65
-2020-12-28 22:08:05,20.74,979.4,46.66
-2020-12-28 22:08:16,20.75,979.4,46.65
-2020-12-28 22:08:26,20.75,979.4,46.66
-2020-12-28 22:08:36,20.75,979.4,46.64
-2020-12-28 22:08:46,20.75,979.39,46.65
-2020-12-28 22:08:56,20.75,979.4,46.65
-2020-12-28 22:09:06,20.75,979.4,46.65
-2020-12-28 22:09:16,20.75,979.4,46.64
-2020-12-28 22:09:26,20.75,979.4,46.65
-2020-12-28 22:09:36,20.75,979.4,46.65
-2020-12-28 22:09:46,20.74,979.4,46.65
-2020-12-28 22:09:56,20.74,979.4,46.65
-2020-12-28 22:10:06,20.74,979.4,46.65
-2020-12-28 22:10:16,20.74,979.4,46.66
-2020-12-28 22:10:26,20.74,979.4,46.66
-2020-12-28 22:10:36,20.74,979.4,46.65
-2020-12-28 22:10:46,20.74,979.41,46.66
-2020-12-28 22:10:56,20.74,979.4,46.66
-2020-12-28 22:11:06,20.74,979.4,46.66
-2020-12-28 22:11:16,20.74,979.4,46.67
-2020-12-28 22:11:26,20.74,979.41,46.66
-2020-12-28 22:11:37,20.74,979.4,46.65
-2020-12-28 22:11:47,20.74,979.4,46.68
-2020-12-28 22:11:57,20.74,979.4,46.66
-2020-12-28 22:12:07,20.74,979.4,46.65
-2020-12-28 22:12:17,20.74,979.4,46.65
-2020-12-28 22:12:27,20.74,979.4,46.66
-2020-12-28 22:12:37,20.74,979.4,46.66
-2020-12-28 22:12:47,20.74,979.4,46.65
-2020-12-28 22:12:57,20.75,979.41,46.66
-2020-12-28 22:13:07,20.75,979.41,46.66
-2020-12-28 22:13:17,20.75,979.4,46.65
-2020-12-28 22:13:27,20.74,979.4,46.65
-2020-12-28 22:13:37,20.74,979.4,46.66
-2020-12-28 22:13:47,20.74,979.4,46.66
-2020-12-28 22:13:57,20.74,979.4,46.65
-2020-12-28 22:14:07,20.75,979.39,46.65
-2020-12-28 22:14:17,20.75,979.39,46.63
-2020-12-28 22:14:27,20.74,979.38,46.65
-2020-12-28 22:14:37,20.74,979.39,46.65
-2020-12-28 22:14:47,20.74,979.39,46.67
-2020-12-28 22:14:58,20.74,979.38,46.68
-2020-12-28 22:15:08,20.74,979.38,46.71
-2020-12-28 22:15:18,20.74,979.38,46.72
-2020-12-28 22:15:28,20.74,979.39,46.72
-2020-12-28 22:15:38,20.74,979.39,46.72
-2020-12-28 22:15:48,20.74,979.39,46.73
-2020-12-28 22:15:58,20.74,979.38,46.74
-2020-12-28 22:16:08,20.74,979.37,46.74
-2020-12-28 22:16:18,20.74,979.37,46.74
-2020-12-28 22:16:28,20.74,979.37,46.78
-2020-12-28 22:16:38,20.74,979.37,46.78
-2020-12-28 22:16:48,20.74,979.37,46.79
-2020-12-28 22:16:58,20.74,979.37,46.8
-2020-12-28 22:17:08,20.74,979.36,46.83
-2020-12-28 22:17:18,20.74,979.36,46.84
-2020-12-28 22:17:28,20.74,979.35,46.86
-2020-12-28 22:17:38,20.74,979.35,46.86
-2020-12-28 22:17:48,20.74,979.35,46.87
-2020-12-28 22:17:58,20.74,979.35,46.88
-2020-12-28 22:18:09,20.74,979.35,46.88
-2020-12-28 22:18:19,20.74,979.35,46.91
-2020-12-28 22:18:29,20.74,979.34,46.92
-2020-12-28 22:18:39,20.74,979.34,46.94
-2020-12-28 22:18:49,20.74,979.33,46.95
-2020-12-28 22:18:59,20.74,979.33,46.94
-2020-12-28 22:19:09,20.74,979.33,46.95
-2020-12-28 22:19:19,20.74,979.32,46.96
-2020-12-28 22:19:29,20.74,979.32,46.95
-2020-12-28 22:19:39,20.74,979.31,46.97
-2020-12-28 22:19:49,20.74,979.31,46.98
-2020-12-28 22:19:59,20.74,979.31,46.98
-2020-12-28 22:20:09,20.74,979.31,47.01
-2020-12-28 22:20:19,20.74,979.31,47.02
-2020-12-28 22:20:29,20.74,979.31,47.04
-2020-12-28 22:20:39,20.74,979.32,47.02
-2020-12-28 22:20:49,20.74,979.3,47.03
-2020-12-28 22:20:59,20.74,979.3,47.03
-2020-12-28 22:21:09,20.74,979.3,47.04
-2020-12-28 22:21:19,20.74,979.3,47.06
-2020-12-28 22:21:30,20.74,979.29,47.08
-2020-12-28 22:21:40,20.74,979.29,47.09
-2020-12-28 22:21:50,20.73,979.28,47.11
-2020-12-28 22:22:00,20.73,979.28,47.12
-2020-12-28 22:22:10,20.73,979.27,47.12
-2020-12-28 22:22:20,20.73,979.26,47.12
-2020-12-28 22:22:30,20.73,979.24,47.13
-2020-12-28 22:22:40,20.73,979.23,47.14
-2020-12-28 22:22:50,20.73,979.23,47.14
-2020-12-28 22:23:00,20.73,979.23,47.14
-2020-12-28 22:23:10,20.73,979.23,47.13
-2020-12-28 22:23:20,20.73,979.22,47.12
-2020-12-28 22:23:30,20.73,979.24,47.12
-2020-12-28 22:23:40,20.73,979.24,47.13
-2020-12-28 22:23:50,20.73,979.24,47.15
-2020-12-28 22:24:00,20.73,979.23,47.15
-2020-12-28 22:24:10,20.74,979.23,47.17
-2020-12-28 22:24:20,20.74,979.22,47.18
-2020-12-28 22:24:30,20.74,979.22,47.18
-2020-12-28 22:24:40,20.74,979.22,47.19
-2020-12-28 22:24:51,20.74,979.21,47.19
-2020-12-28 22:25:01,20.74,979.21,47.2
-2020-12-28 22:25:11,20.74,979.21,47.19
-2020-12-28 22:25:21,20.74,979.21,47.17
-2020-12-28 22:25:31,20.74,979.2,47.18
-2020-12-28 22:25:41,20.74,979.2,47.19
-2020-12-28 22:25:51,20.74,979.2,47.19
-2020-12-28 22:26:01,20.74,979.2,47.2
-2020-12-28 22:26:11,20.74,979.21,47.19
-2020-12-28 22:26:21,20.74,979.22,47.21
-2020-12-28 22:26:31,20.74,979.22,47.22
-2020-12-28 22:26:41,20.74,979.22,47.21
-2020-12-28 22:26:51,20.74,979.22,47.21
-2020-12-28 22:27:01,20.74,979.22,47.22
-2020-12-28 22:27:11,20.74,979.22,47.21
-2020-12-28 22:27:21,20.74,979.23,47.23
-2020-12-28 22:27:31,20.74,979.23,47.22
-2020-12-28 22:27:41,20.74,979.23,47.23
-2020-12-28 22:27:51,20.74,979.23,47.24
-2020-12-28 22:28:01,20.74,979.23,47.26
-2020-12-28 22:28:12,20.74,979.22,47.28
-2020-12-28 22:28:22,20.74,979.22,47.29
-2020-12-28 22:28:32,20.74,979.23,47.3
-2020-12-28 22:28:42,20.74,979.23,47.32
-2020-12-28 22:28:52,20.74,979.23,47.32
-2020-12-28 22:29:02,20.74,979.23,47.34
-2020-12-28 22:29:12,20.74,979.21,47.36
-2020-12-28 22:29:22,20.75,979.21,47.34
-2020-12-28 22:29:32,20.75,979.22,47.35
-2020-12-28 22:29:42,20.74,979.22,47.38
-2020-12-28 22:29:52,20.74,979.22,47.38
-2020-12-28 22:30:02,20.74,979.22,47.4
-2020-12-28 22:30:12,20.74,979.22,47.41
-2020-12-28 22:30:22,20.74,979.23,47.43
-2020-12-28 22:30:32,20.74,979.23,47.43
-2020-12-28 22:30:42,20.74,979.23,47.44
-2020-12-28 22:30:52,20.74,979.23,47.45
-2020-12-28 22:31:02,20.74,979.23,47.46
-2020-12-28 22:31:12,20.74,979.22,47.48
-2020-12-28 22:31:22,20.75,979.22,47.48
-2020-12-28 22:31:33,20.75,979.22,47.5
-2020-12-28 22:31:43,20.75,979.23,47.52
-2020-12-28 22:31:53,20.75,979.23,47.54
-2020-12-28 22:32:03,20.74,979.24,47.56
-2020-12-28 22:32:13,20.74,979.24,47.58
-2020-12-28 22:32:23,20.74,979.24,47.59
-2020-12-28 22:32:33,20.74,979.24,47.6
-2020-12-28 22:32:43,20.74,979.25,47.61
-2020-12-28 22:32:53,20.74,979.24,47.63
-2020-12-28 22:33:03,20.74,979.24,47.63
-2020-12-28 22:33:13,20.74,979.24,47.64
-2020-12-28 22:33:23,20.74,979.24,47.65
-2020-12-28 22:33:33,20.74,979.24,47.66
-2020-12-28 22:33:43,20.74,979.23,47.66
-2020-12-28 22:33:53,20.74,979.24,47.66
-2020-12-28 22:34:03,20.74,979.24,47.66
-2020-12-28 22:34:13,20.74,979.24,47.64
-2020-12-28 22:34:23,20.74,979.23,47.65
-2020-12-28 22:34:33,20.74,979.23,47.63
-2020-12-28 22:34:43,20.74,979.23,47.63
-2020-12-28 22:34:54,20.74,979.23,47.62
-2020-12-28 22:35:04,20.74,979.23,47.63
-2020-12-28 22:35:14,20.74,979.23,47.61
-2020-12-28 22:35:24,20.74,979.23,47.64
-2020-12-28 22:35:34,20.74,979.23,47.64
-2020-12-28 22:35:44,20.74,979.22,47.64
-2020-12-28 22:35:54,20.74,979.22,47.65
-2020-12-28 22:36:04,20.74,979.21,47.63
-2020-12-28 22:36:14,20.74,979.21,47.63
-2020-12-28 22:36:24,20.74,979.22,47.64
-2020-12-28 22:36:34,20.74,979.22,47.64
-2020-12-28 22:36:44,20.74,979.21,47.64
-2020-12-28 22:36:54,20.75,979.21,47.63
-2020-12-28 22:37:04,20.74,979.21,47.63
-2020-12-28 22:37:14,20.74,979.21,47.63
-2020-12-28 22:37:24,20.74,979.21,47.63
-2020-12-28 22:37:34,20.74,979.22,47.63
-2020-12-28 22:37:44,20.74,979.22,47.64
-2020-12-28 22:37:54,20.74,979.22,47.63
-2020-12-28 22:38:04,20.75,979.22,47.63
-2020-12-28 22:38:15,20.75,979.22,47.64
-2020-12-28 22:38:25,20.75,979.22,47.63
-2020-12-28 22:38:35,20.75,979.22,47.64
-2020-12-28 22:38:45,20.75,979.22,47.64
-2020-12-28 22:38:55,20.75,979.22,47.64
-2020-12-28 22:39:05,20.74,979.22,47.66
-2020-12-28 22:39:15,20.74,979.22,47.65
-2020-12-28 22:39:25,20.74,979.22,47.66
-2020-12-28 22:39:35,20.74,979.22,47.65
-2020-12-28 22:39:45,20.74,979.22,47.66
-2020-12-28 22:39:55,20.74,979.22,47.64
-2020-12-28 22:40:05,20.74,979.21,47.64
-2020-12-28 22:40:15,20.74,979.21,47.64
-2020-12-28 22:40:25,20.74,979.21,47.63
-2020-12-28 22:40:35,20.74,979.21,47.65
-2020-12-28 22:40:45,20.74,979.22,47.63
-2020-12-28 22:40:55,20.74,979.22,47.65
-2020-12-28 22:41:05,20.74,979.23,47.66
-2020-12-28 22:41:15,20.74,979.22,47.64
-2020-12-28 22:41:25,20.74,979.22,47.63
-2020-12-28 22:41:36,20.74,979.23,47.62
-2020-12-28 22:41:46,20.74,979.23,47.63
-2020-12-28 22:41:56,20.74,979.23,47.63
-2020-12-28 22:42:06,20.74,979.23,47.63
-2020-12-28 22:42:16,20.74,979.23,47.63
-2020-12-28 22:42:26,20.74,979.23,47.61
-2020-12-28 22:42:36,20.74,979.22,47.63
-2020-12-28 22:42:46,20.74,979.23,47.62
-2020-12-28 22:42:56,20.74,979.23,47.61
-2020-12-28 22:43:06,20.74,979.22,47.62
-2020-12-28 22:43:16,20.74,979.22,47.62
-2020-12-28 22:43:26,20.74,979.22,47.63
-2020-12-28 22:43:36,20.74,979.21,47.61
-2020-12-28 22:43:46,20.75,979.21,47.61
-2020-12-28 22:43:56,20.74,979.22,47.61
-2020-12-28 22:44:06,20.74,979.22,47.61
-2020-12-28 22:44:16,20.74,979.22,47.62
-2020-12-28 22:44:26,20.74,979.22,47.63
-2020-12-28 22:44:36,20.74,979.22,47.63
-2020-12-28 22:44:46,20.74,979.22,47.61
-2020-12-28 22:44:57,20.74,979.22,47.62
-2020-12-28 22:45:07,20.74,979.22,47.63
-2020-12-28 22:45:17,20.74,979.22,47.62
-2020-12-28 22:45:27,20.74,979.21,47.61
-2020-12-28 22:45:37,20.74,979.21,47.59
-2020-12-28 22:45:47,20.74,979.21,47.59
-2020-12-28 22:45:57,20.74,979.21,47.58
-2020-12-28 22:46:07,20.74,979.21,47.58
-2020-12-28 22:46:17,20.74,979.21,47.58
-2020-12-28 22:46:27,20.74,979.2,47.57
-2020-12-28 22:46:37,20.74,979.2,47.55
-2020-12-28 22:46:47,20.74,979.2,47.54
-2020-12-28 22:46:57,20.74,979.19,47.53
-2020-12-28 22:47:07,20.74,979.19,47.52
-2020-12-28 22:47:17,20.74,979.2,47.52
-2020-12-28 22:47:27,20.73,979.2,47.51
-2020-12-28 22:47:37,20.73,979.19,47.49
-2020-12-28 22:47:47,20.73,979.19,47.46
-2020-12-28 22:47:57,20.73,979.19,47.46
-2020-12-28 22:48:07,20.73,979.2,47.44
-2020-12-28 22:48:18,20.73,979.2,47.43
-2020-12-28 22:48:28,20.74,979.2,47.42
-2020-12-28 22:48:38,20.74,979.2,47.38
-2020-12-28 22:48:48,20.74,979.2,47.37
-2020-12-28 22:48:58,20.74,979.19,47.36
-2020-12-28 22:49:08,20.74,979.19,47.34
-2020-12-28 22:49:18,20.74,979.19,47.31
-2020-12-28 22:49:28,20.74,979.19,47.31
-2020-12-28 22:49:38,20.74,979.19,47.31
-2020-12-28 22:49:48,20.74,979.19,47.28
-2020-12-28 22:49:58,20.74,979.19,47.29
-2020-12-28 22:50:08,20.74,979.19,47.27
-2020-12-28 22:50:18,20.74,979.19,47.26
-2020-12-28 22:50:28,20.74,979.19,47.26
-2020-12-28 22:50:38,20.74,979.19,47.25
-2020-12-28 22:50:48,20.74,979.19,47.23
-2020-12-28 22:50:58,20.74,979.19,47.23
-2020-12-28 22:51:08,20.74,979.19,47.24
-2020-12-28 22:51:18,20.74,979.19,47.24
-2020-12-28 22:51:28,20.74,979.19,47.24
-2020-12-28 22:51:39,20.74,979.2,47.24
-2020-12-28 22:51:49,20.74,979.19,47.24
-2020-12-28 22:51:59,20.74,979.19,47.26
-2020-12-28 22:52:09,20.74,979.19,47.25
-2020-12-28 22:52:19,20.74,979.19,47.26
-2020-12-28 22:52:29,20.74,979.19,47.26
-2020-12-28 22:52:39,20.74,979.19,47.26
-2020-12-28 22:52:49,20.74,979.19,47.25
-2020-12-28 22:52:59,20.74,979.18,47.25
-2020-12-28 22:53:09,20.74,979.18,47.26
-2020-12-28 22:53:19,20.74,979.18,47.25
-2020-12-28 22:53:29,20.74,979.18,47.26
-2020-12-28 22:53:39,20.74,979.17,47.25
-2020-12-28 22:53:49,20.74,979.17,47.27
-2020-12-28 22:53:59,20.74,979.17,47.26
-2020-12-28 22:54:09,20.74,979.16,47.27
-2020-12-28 22:54:19,20.74,979.16,47.27
-2020-12-28 22:54:29,20.74,979.17,47.28
-2020-12-28 22:54:39,20.74,979.16,47.28
-2020-12-28 22:54:39,20.74,979.16,47.28
-2020-12-28 22:54:49,20.74,979.17,47.27
-2020-12-28 22:55:00,20.74,979.17,47.26
-2020-12-28 22:55:10,20.74,979.17,47.25
-2020-12-28 22:55:20,20.74,979.16,47.26
-2020-12-28 22:55:30,20.74,979.16,47.25
-2020-12-28 22:55:40,20.74,979.15,47.27
-2020-12-28 22:55:50,20.74,979.15,47.27
-2020-12-28 22:56:00,20.74,979.15,47.28
-2020-12-28 22:56:10,20.73,979.15,47.3
-2020-12-28 22:56:20,20.74,979.15,47.31
-2020-12-28 22:56:30,20.74,979.15,47.32
-2020-12-28 22:56:40,20.73,979.16,47.31
-2020-12-28 22:56:50,20.73,979.17,47.32
-2020-12-28 22:57:00,20.73,979.16,47.33
-2020-12-28 22:57:10,20.73,979.16,47.33
-2020-12-28 22:57:20,20.73,979.16,47.33
-2020-12-28 22:57:30,20.73,979.16,47.33
-2020-12-28 22:57:40,20.73,979.16,47.33
-2020-12-28 22:57:50,20.74,979.16,47.33
-2020-12-28 22:58:00,20.73,979.14,47.33
-2020-12-28 22:58:10,20.73,979.13,47.33
-2020-12-28 22:58:21,20.73,979.13,47.33
-2020-12-28 22:58:31,20.73,979.12,47.34
-2020-12-28 22:58:41,20.73,979.12,47.36
-2020-12-28 22:58:51,20.73,979.13,47.36
-2020-12-28 22:59:01,20.73,979.13,47.38
-2020-12-28 22:59:11,20.73,979.16,47.38
-2020-12-28 22:59:21,20.73,979.16,47.39
-2020-12-28 22:59:31,20.74,979.16,47.4
-2020-12-28 22:59:41,20.74,979.15,47.41
-2020-12-28 22:59:51,20.74,979.15,47.45
-2020-12-28 23:00:01,20.74,979.15,47.48
-2020-12-28 23:00:11,20.74,979.14,47.52
-2020-12-28 23:00:21,20.74,979.14,47.56
-2020-12-28 23:00:31,20.74,979.14,47.6
-2020-12-28 23:00:41,20.74,979.13,47.66
-2020-12-28 23:00:51,20.74,979.13,47.68
-2020-12-28 23:01:01,20.74,979.12,47.71
-2020-12-28 23:01:11,20.74,979.12,47.73
-2020-12-28 23:01:21,20.74,979.12,47.77
-2020-12-28 23:01:31,20.74,979.12,47.79
-2020-12-28 23:01:42,20.74,979.12,47.81
-2020-12-28 23:01:52,20.74,979.11,47.85
-2020-12-28 23:02:02,20.74,979.11,47.87
-2020-12-28 23:02:12,20.74,979.11,47.94
-2020-12-28 23:02:22,20.74,979.12,47.97
-2020-12-28 23:02:32,20.74,979.12,47.98
-2020-12-28 23:02:42,20.74,979.12,48.01
-2020-12-28 23:02:52,20.74,979.11,48.06
-2020-12-28 23:03:02,20.74,979.11,48.11
-2020-12-28 23:03:12,20.74,979.11,48.16
-2020-12-28 23:03:22,20.74,979.1,48.22
-2020-12-28 23:03:32,20.74,979.1,48.25
-2020-12-28 23:03:42,20.74,979.1,48.31
-2020-12-28 23:03:52,20.74,979.1,48.36
-2020-12-28 23:04:02,20.74,979.1,48.44
-2020-12-28 23:04:12,20.74,979.1,48.47
-2020-12-28 23:04:22,20.74,979.09,48.53
-2020-12-28 23:04:32,20.74,979.1,48.58
-2020-12-28 23:04:42,20.74,979.09,48.6
-2020-12-28 23:04:52,20.74,979.09,48.66
-2020-12-28 23:05:03,20.74,979.1,48.72
-2020-12-28 23:05:13,20.74,979.09,48.76
-2020-12-28 23:05:23,20.74,979.08,48.78
-2020-12-28 23:05:33,20.74,979.09,48.84
-2020-12-28 23:05:43,20.74,979.08,48.88
-2020-12-28 23:05:53,20.74,979.08,48.92
-2020-12-28 23:06:03,20.74,979.08,48.98
-2020-12-28 23:06:13,20.74,979.07,49.01
-2020-12-28 23:06:23,20.74,979.07,49.03
-2020-12-28 23:06:33,20.74,979.07,49.07
-2020-12-28 23:06:43,20.74,979.06,49.09
-2020-12-28 23:06:53,20.74,979.06,49.15
-2020-12-28 23:07:03,20.74,979.07,49.14
-2020-12-28 23:07:13,20.74,979.06,49.15
-2020-12-28 23:07:23,20.74,979.06,49.18
-2020-12-28 23:07:33,20.74,979.06,49.19
-2020-12-28 23:07:43,20.74,979.05,49.19
-2020-12-28 23:07:53,20.74,979.06,49.21
-2020-12-28 23:08:03,20.74,979.05,49.21
-2020-12-28 23:08:13,20.74,979.05,49.24
-2020-12-28 23:08:24,20.74,979.05,49.24
-2020-12-28 23:08:34,20.74,979.04,49.27
-2020-12-28 23:08:44,20.74,979.04,49.26
-2020-12-28 23:08:54,20.74,979.04,49.25
-2020-12-28 23:09:04,20.74,979.03,49.25
-2020-12-28 23:09:14,20.74,979.03,49.26
-2020-12-28 23:09:24,20.74,979.03,49.26
-2020-12-28 23:09:34,20.74,979.03,49.25
-2020-12-28 23:09:44,20.74,979.04,49.24
-2020-12-28 23:09:54,20.74,979.04,49.26
-2020-12-28 23:10:04,20.74,979.03,49.28
-2020-12-28 23:10:14,20.74,979.03,49.28
-2020-12-28 23:10:24,20.74,979.04,49.29
-2020-12-28 23:10:34,20.74,979.05,49.29
-2020-12-28 23:10:44,20.73,979.05,49.27
-2020-12-28 23:10:54,20.73,979.05,49.27
-2020-12-28 23:11:04,20.74,979.04,49.28
-2020-12-28 23:11:14,20.74,979.04,49.29
-2020-12-28 23:11:24,20.74,979.05,49.31
-2020-12-28 23:11:34,20.74,979.04,49.32
-2020-12-28 23:11:45,20.74,979.04,49.34
-2020-12-28 23:11:55,20.74,979.03,49.32
-2020-12-28 23:12:05,20.74,979.03,49.32
-2020-12-28 23:12:15,20.74,979.03,49.34
-2020-12-28 23:12:25,20.74,979.03,49.37
-2020-12-28 23:12:35,20.74,979.03,49.37
-2020-12-28 23:12:45,20.74,979.04,49.41
-2020-12-28 23:12:55,20.74,979.02,49.42
-2020-12-28 23:13:05,20.74,979.03,49.44
-2020-12-28 23:13:15,20.74,979.03,49.45
-2020-12-28 23:13:25,20.74,979.02,49.48
-2020-12-28 23:13:35,20.74,979.02,49.48
-2020-12-28 23:13:45,20.74,979.02,49.49
-2020-12-28 23:13:55,20.74,979.02,49.5
-2020-12-28 23:14:05,20.74,979.02,49.53
-2020-12-28 23:14:15,20.74,979.03,49.54
-2020-12-28 23:14:25,20.74,979.03,49.52
-2020-12-28 23:14:35,20.74,979.03,49.52
-2020-12-28 23:14:45,20.74,979.03,49.51
-2020-12-28 23:14:55,20.74,979.04,49.48
-2020-12-28 23:15:06,20.74,979.04,49.46
-2020-12-28 23:15:16,20.74,979.04,49.43
-2020-12-28 23:15:26,20.74,979.05,49.39
-2020-12-28 23:15:36,20.73,979.04,49.41
-2020-12-28 23:15:46,20.73,979.04,49.4
-2020-12-28 23:15:56,20.74,979.04,49.41
-2020-12-28 23:16:06,20.73,979.04,49.38
-2020-12-28 23:16:16,20.73,979.05,49.38
-2020-12-28 23:16:26,20.73,979.02,49.38
-2020-12-28 23:16:36,20.73,979.02,49.35
-2020-12-28 23:16:46,20.73,979.01,49.35
-2020-12-28 23:16:56,20.73,979.01,49.33
-2020-12-28 23:17:06,20.73,979.0,49.32
-2020-12-28 23:17:16,20.73,979.01,49.31
-2020-12-28 23:17:26,20.73,979.01,49.3
-2020-12-28 23:17:36,20.73,979.04,49.28
-2020-12-28 23:17:46,20.73,979.05,49.3
-2020-12-28 23:17:56,20.73,979.02,49.3
-2020-12-28 23:18:06,20.73,979.01,49.3
-2020-12-28 23:18:16,20.73,979.02,49.3
-2020-12-28 23:18:27,20.73,979.03,49.31
-2020-12-28 23:18:37,20.73,979.06,49.31
-2020-12-28 23:18:47,20.73,979.05,49.32
-2020-12-28 23:18:57,20.73,979.05,49.32
-2020-12-28 23:19:07,20.73,979.05,49.34
-2020-12-28 23:19:17,20.73,979.03,49.36
-2020-12-28 23:19:27,20.73,979.03,49.38
-2020-12-28 23:19:37,20.73,979.03,49.38
-2020-12-28 23:19:47,20.73,979.03,49.41
-2020-12-28 23:19:57,20.73,979.03,49.42
-2020-12-28 23:20:07,20.73,979.05,49.43
-2020-12-28 23:20:17,20.73,979.05,49.46
-2020-12-28 23:20:27,20.73,979.05,49.48
-2020-12-28 23:20:37,20.73,979.05,49.51
-2020-12-28 23:20:47,20.73,979.05,49.52
-2020-12-28 23:20:57,20.73,979.02,49.55
-2020-12-28 23:21:07,20.73,979.03,49.56
-2020-12-28 23:21:17,20.73,979.03,49.58
-2020-12-28 23:21:27,20.73,979.05,49.6
-2020-12-28 23:21:37,20.73,979.05,49.6
-2020-12-28 23:21:48,20.73,979.05,49.62
-2020-12-28 23:21:58,20.73,979.05,49.63
-2020-12-28 23:22:08,20.73,979.03,49.66
-2020-12-28 23:22:18,20.73,979.03,49.66
-2020-12-28 23:22:28,20.73,979.03,49.65
-2020-12-28 23:22:38,20.73,979.03,49.65
-2020-12-28 23:22:48,20.73,979.03,49.64
-2020-12-28 23:22:58,20.73,979.03,49.63
-2020-12-28 23:23:08,20.73,979.03,49.63
-2020-12-28 23:23:18,20.73,979.03,49.62
-2020-12-28 23:23:28,20.73,979.03,49.62
-2020-12-28 23:23:38,20.73,979.02,49.62
-2020-12-28 23:23:48,20.73,979.03,49.62
-2020-12-28 23:23:58,20.73,979.04,49.6
-2020-12-28 23:24:08,20.73,979.04,49.6
-2020-12-28 23:24:18,20.73,979.03,49.6
-2020-12-28 23:24:28,20.73,979.04,49.6
-2020-12-28 23:24:38,20.73,979.04,49.59
-2020-12-28 23:24:48,20.73,979.04,49.57
-2020-12-28 23:24:58,20.72,979.04,49.57
-2020-12-28 23:25:09,20.72,979.04,49.55
-2020-12-28 23:25:19,20.72,979.04,49.55
-2020-12-28 23:25:29,20.72,979.04,49.55
-2020-12-28 23:25:39,20.72,979.03,49.53
-2020-12-28 23:25:49,20.72,979.04,49.52
-2020-12-28 23:25:59,20.72,979.04,49.52
-2020-12-28 23:26:09,20.72,979.04,49.5
-2020-12-28 23:26:19,20.72,979.05,49.49
-2020-12-28 23:26:29,20.72,979.06,49.47
-2020-12-28 23:26:39,20.72,979.05,49.45
-2020-12-28 23:26:49,20.72,979.05,49.41
-2020-12-28 23:26:59,20.72,979.05,49.4
-2020-12-28 23:27:09,20.72,979.05,49.39
-2020-12-28 23:27:19,20.73,979.05,49.37
-2020-12-28 23:27:29,20.73,979.05,49.33
-2020-12-28 23:27:39,20.73,979.06,49.32
-2020-12-28 23:27:49,20.73,979.06,49.3
-2020-12-28 23:27:59,20.73,979.06,49.28
-2020-12-28 23:28:09,20.73,979.07,49.25
-2020-12-28 23:28:19,20.73,979.07,49.25
-2020-12-28 23:28:30,20.73,979.07,49.25
-2020-12-28 23:28:40,20.73,979.07,49.22
-2020-12-28 23:28:50,20.73,979.08,49.21
-2020-12-28 23:29:00,20.73,979.08,49.2
-2020-12-28 23:29:10,20.73,979.08,49.18
-2020-12-28 23:29:20,20.73,979.08,49.17
-2020-12-28 23:29:30,20.73,979.09,49.15
-2020-12-28 23:29:40,20.73,979.08,49.12
-2020-12-28 23:29:50,20.73,979.08,49.12
-2020-12-28 23:30:00,20.73,979.08,49.1
-2020-12-28 23:30:10,20.73,979.09,49.08
-2020-12-28 23:30:20,20.73,979.09,49.08
-2020-12-28 23:30:30,20.73,979.09,49.08
-2020-12-28 23:30:40,20.73,979.09,49.07
-2020-12-28 23:30:50,20.73,979.08,49.05
-2020-12-28 23:31:00,20.73,979.09,49.02
-2020-12-28 23:31:10,20.73,979.09,49.02
-2020-12-28 23:31:20,20.73,979.09,49.0
-2020-12-28 23:31:30,20.73,979.09,48.97
-2020-12-28 23:31:40,20.73,979.1,48.95
-2020-12-28 23:31:51,20.73,979.1,48.93
-2020-12-28 23:32:01,20.73,979.11,48.93
-2020-12-28 23:32:11,20.72,979.1,48.91
-2020-12-28 23:32:21,20.72,979.11,48.88
-2020-12-28 23:32:31,20.72,979.1,48.89
-2020-12-28 23:32:41,20.72,979.1,48.86
-2020-12-28 23:32:51,20.72,979.1,48.86
-2020-12-28 23:33:01,20.72,979.1,48.85
-2020-12-28 23:33:11,20.73,979.1,48.84
-2020-12-28 23:33:21,20.72,979.1,48.82
-2020-12-28 23:33:31,20.73,979.1,48.82
-2020-12-28 23:33:41,20.73,979.1,48.81
-2020-12-28 23:33:51,20.73,979.1,48.79
-2020-12-28 23:34:01,20.73,979.1,48.77
-2020-12-28 23:34:11,20.73,979.09,48.76
-2020-12-28 23:34:21,20.73,979.12,48.74
-2020-12-28 23:34:31,20.73,979.11,48.73
-2020-12-28 23:34:41,20.73,979.08,48.72
-2020-12-28 23:34:51,20.73,979.09,48.7
-2020-12-28 23:35:01,20.73,979.1,48.69
-2020-12-28 23:35:12,20.73,979.1,48.69
-2020-12-28 23:35:22,20.73,979.09,48.68
-2020-12-28 23:35:32,20.72,979.1,48.66
-2020-12-28 23:35:42,20.72,979.1,48.64
-2020-12-28 23:35:52,20.72,979.09,48.63
-2020-12-28 23:36:02,20.72,979.09,48.62
-2020-12-28 23:36:12,20.72,979.09,48.62
-2020-12-28 23:36:22,20.73,979.09,48.6
-2020-12-28 23:36:32,20.73,979.09,48.58
-2020-12-28 23:36:42,20.73,979.09,48.56
-2020-12-28 23:36:52,20.72,979.09,48.56
-2020-12-28 23:37:02,20.72,979.09,48.57
-2020-12-28 23:37:12,20.72,979.09,48.54
-2020-12-28 23:37:22,20.72,979.08,48.53
-2020-12-28 23:37:32,20.72,979.09,48.52
-2020-12-28 23:37:42,20.72,979.09,48.52
-2020-12-28 23:37:52,20.72,979.1,48.49
-2020-12-28 23:38:02,20.72,979.1,48.47
-2020-12-28 23:38:12,20.72,979.09,48.46
-2020-12-28 23:38:22,20.72,979.09,48.45
-2020-12-28 23:38:33,20.72,979.1,48.43
-2020-12-28 23:38:43,20.72,979.09,48.4
-2020-12-28 23:38:53,20.72,979.1,48.4
-2020-12-28 23:39:03,20.72,979.09,48.38
-2020-12-28 23:39:13,20.72,979.09,48.37
-2020-12-28 23:39:23,20.72,979.09,48.35
-2020-12-28 23:39:33,20.72,979.1,48.36
-2020-12-28 23:39:43,20.72,979.09,48.35
-2020-12-28 23:39:53,20.72,979.1,48.34
-2020-12-28 23:40:03,20.73,979.1,48.31
-2020-12-28 23:40:13,20.73,979.09,48.3
-2020-12-28 23:40:23,20.73,979.08,48.28
-2020-12-28 23:40:33,20.73,979.08,48.28
-2020-12-28 23:40:43,20.73,979.08,48.27
-2020-12-28 23:40:53,20.73,979.09,48.27
-2020-12-28 23:41:03,20.73,979.08,48.27
-2020-12-28 23:41:13,20.73,979.07,48.29
-2020-12-28 23:41:23,20.73,979.07,48.3
-2020-12-28 23:41:33,20.73,979.07,48.31
-2020-12-28 23:41:43,20.73,979.07,48.29
-2020-12-28 23:41:54,20.73,979.07,48.31
-2020-12-28 23:42:04,20.73,979.07,48.3
-2020-12-28 23:42:14,20.73,979.07,48.3
-2020-12-28 23:42:14,20.73,979.07,48.3
-2020-12-28 23:42:24,20.73,979.07,48.3
-2020-12-28 23:42:34,20.73,979.06,48.31
-2020-12-28 23:42:44,20.73,979.06,48.31
-2020-12-28 23:42:54,20.73,979.05,48.31
-2020-12-28 23:43:04,20.73,979.05,48.3
-2020-12-28 23:43:14,20.73,979.06,48.29
-2020-12-28 23:43:24,20.73,979.05,48.3
-2020-12-28 23:43:34,20.73,979.06,48.3
-2020-12-28 23:43:44,20.73,979.05,48.31
-2020-12-28 23:43:54,20.73,979.06,48.31
-2020-12-28 23:44:04,20.73,979.05,48.31
-2020-12-28 23:44:14,20.73,979.05,48.34
-2020-12-28 23:44:24,20.73,979.05,48.35
-2020-12-28 23:44:34,20.73,979.04,48.35
-2020-12-28 23:44:44,20.73,979.04,48.35
-2020-12-28 23:44:54,20.73,979.02,48.35
-2020-12-28 23:45:04,20.73,979.02,48.35
-2020-12-28 23:45:15,20.73,979.03,48.37
-2020-12-28 23:45:25,20.73,979.03,48.37
-2020-12-28 23:45:35,20.73,979.03,48.36
-2020-12-28 23:45:45,20.73,979.02,48.35
-2020-12-28 23:45:55,20.73,979.02,48.37
-2020-12-28 23:46:05,20.73,979.01,48.37
-2020-12-28 23:46:15,20.73,979.01,48.35
-2020-12-28 23:46:25,20.73,979.01,48.37
-2020-12-28 23:46:35,20.73,979.01,48.37
-2020-12-28 23:46:45,20.73,979.01,48.37
-2020-12-28 23:46:55,20.73,979.02,48.38
-2020-12-28 23:47:05,20.72,979.02,48.37
-2020-12-28 23:47:15,20.72,979.02,48.38
-2020-12-28 23:47:25,20.72,979.02,48.38
-2020-12-28 23:47:35,20.72,979.03,48.39
-2020-12-28 23:47:45,20.72,979.03,48.4
-2020-12-28 23:47:55,20.72,979.03,48.39
-2020-12-28 23:48:05,20.72,979.04,48.37
-2020-12-28 23:48:15,20.72,979.03,48.37
-2020-12-28 23:48:25,20.72,979.03,48.37
-2020-12-28 23:48:36,20.72,979.04,48.37
-2020-12-28 23:48:46,20.72,979.04,48.35
-2020-12-28 23:48:56,20.72,979.05,48.35
-2020-12-28 23:49:06,20.72,979.04,48.34
-2020-12-28 23:49:16,20.73,979.04,48.35
-2020-12-28 23:49:26,20.73,979.03,48.34
-2020-12-28 23:49:36,20.72,979.03,48.33
-2020-12-28 23:49:46,20.72,979.04,48.33
-2020-12-28 23:49:56,20.72,979.04,48.32
-2020-12-28 23:50:06,20.73,979.04,48.31
-2020-12-28 23:50:16,20.73,979.04,48.31
-2020-12-28 23:50:26,20.73,979.04,48.3
-2020-12-28 23:50:36,20.72,979.04,48.3
-2020-12-28 23:50:46,20.73,979.03,48.28
-2020-12-28 23:50:56,20.73,979.02,48.28
-2020-12-28 23:51:06,20.73,979.03,48.27
-2020-12-28 23:51:16,20.73,979.02,48.25
-2020-12-28 23:51:26,20.73,979.02,48.25
-2020-12-28 23:51:36,20.73,979.02,48.25
-2020-12-28 23:51:46,20.73,979.02,48.25
-2020-12-28 23:51:57,20.73,979.02,48.25
-2020-12-28 23:52:07,20.73,979.02,48.22
-2020-12-28 23:52:17,20.73,979.03,48.23
-2020-12-28 23:52:27,20.73,979.02,48.22
-2020-12-28 23:52:37,20.73,979.02,48.22
-2020-12-28 23:52:47,20.73,979.01,48.19
-2020-12-28 23:52:57,20.73,979.01,48.19
-2020-12-28 23:53:07,20.73,979.01,48.19
-2020-12-28 23:53:17,20.73,979.01,48.19
-2020-12-28 23:53:27,20.73,979.01,48.17
-2020-12-28 23:53:37,20.73,979.0,48.15
-2020-12-28 23:53:47,20.73,979.01,48.14
-2020-12-28 23:53:57,20.73,979.0,48.13
-2020-12-28 23:54:07,20.73,979.01,48.1
-2020-12-28 23:54:17,20.73,979.02,48.1
-2020-12-28 23:54:27,20.72,979.03,48.08
-2020-12-28 23:54:37,20.72,979.03,48.08
-2020-12-28 23:54:47,20.72,979.03,48.1
-2020-12-28 23:54:57,20.72,979.02,48.07
-2020-12-28 23:55:07,20.72,979.02,48.05
-2020-12-28 23:55:18,20.72,979.02,48.04
-2020-12-28 23:55:28,20.72,979.03,48.04
-2020-12-28 23:55:38,20.72,979.03,48.05
-2020-12-28 23:55:48,20.72,979.03,48.04
-2020-12-28 23:55:58,20.72,979.03,48.05
-2020-12-28 23:56:08,20.72,979.03,48.04
-2020-12-28 23:56:18,20.72,979.03,48.05
-2020-12-28 23:56:28,20.72,979.04,48.07
-2020-12-28 23:56:38,20.72,979.04,48.1
-2020-12-28 23:56:48,20.72,979.05,48.09
-2020-12-28 23:56:58,20.72,979.05,48.07
-2020-12-28 23:57:08,20.72,979.05,48.05
-2020-12-28 23:57:18,20.72,979.05,48.05
-2020-12-28 23:57:28,20.72,979.05,48.05
-2020-12-28 23:57:38,20.73,979.05,48.02
-2020-12-28 23:57:48,20.73,979.05,48.04
-2020-12-28 23:57:58,20.73,979.05,48.05
-2020-12-28 23:58:08,20.73,979.06,48.05
-2020-12-28 23:58:18,20.73,979.06,48.07
-2020-12-28 23:58:29,20.73,979.05,48.07
-2020-12-28 23:58:39,20.73,979.05,48.07
-2020-12-28 23:58:49,20.73,979.05,48.07
-2020-12-28 23:58:59,20.73,979.04,48.05
-2020-12-28 23:59:09,20.73,979.04,48.08
-2020-12-28 23:59:19,20.73,979.04,48.05
-2020-12-28 23:59:29,20.73,979.03,48.05
-2020-12-28 23:59:39,20.73,979.03,48.05
-2020-12-28 23:59:59,20.73,979.03,48.07
-2020-12-29 00:00:09,20.73,979.03,48.07
-2020-12-29 00:00:19,20.73,979.04,48.1
-2020-12-29 00:00:29,20.73,979.04,48.11
-2020-12-29 00:00:39,20.73,979.04,48.13
-2020-12-29 00:00:49,20.73,979.03,48.12
-2020-12-29 00:00:59,20.73,979.03,48.12
-2020-12-29 00:01:09,20.73,979.03,48.12
-2020-12-29 00:01:19,20.73,979.02,48.12
-2020-12-29 00:01:29,20.73,979.03,48.12
-2020-12-29 00:01:39,20.73,979.03,48.12
-2020-12-29 00:01:49,20.73,979.03,48.11
-2020-12-29 00:02:00,20.73,979.03,48.13
-2020-12-29 00:02:10,20.73,979.04,48.14
-2020-12-29 00:02:20,20.73,979.04,48.14
-2020-12-29 00:02:30,20.73,979.04,48.14
-2020-12-29 00:02:40,20.73,979.04,48.12
-2020-12-29 00:02:50,20.73,979.05,48.12
-2020-12-29 00:03:00,20.73,979.04,48.12
-2020-12-29 00:03:10,20.73,979.05,48.12
-2020-12-29 00:03:20,20.73,979.05,48.12
-2020-12-29 00:03:30,20.73,979.05,48.1
-2020-12-29 00:03:40,20.73,979.04,48.08
-2020-12-29 00:03:50,20.73,979.04,48.05
-2020-12-29 00:04:00,20.73,979.04,48.05
-2020-12-29 00:04:10,20.73,979.06,48.04
-2020-12-29 00:04:20,20.73,979.06,48.03
-2020-12-29 00:04:30,20.73,979.06,48.04
-2020-12-29 00:04:40,20.73,979.06,48.02
-2020-12-29 00:04:50,20.73,979.06,48.03
-2020-12-29 00:05:00,20.73,979.06,48.02
-2020-12-29 00:05:10,20.73,979.06,48.04
-2020-12-29 00:05:21,20.73,979.04,48.04
-2020-12-29 00:05:31,20.73,979.04,48.03
-2020-12-29 00:05:41,20.73,979.05,48.04
-2020-12-29 00:05:51,20.73,979.04,48.04
-2020-12-29 00:05:51,20.73,979.04,48.04
-2020-12-29 00:06:01,20.73,979.04,48.01
-2020-12-29 00:06:11,20.73,979.04,48.01
-2020-12-29 00:06:21,20.73,979.04,48.01
-2020-12-29 00:06:31,20.73,979.04,48.01
-2020-12-29 00:06:41,20.73,979.04,48.0
-2020-12-29 00:06:51,20.73,979.04,48.01
-2020-12-29 00:07:01,20.73,979.04,47.99
-2020-12-29 00:07:11,20.73,979.04,48.0
-2020-12-29 00:07:21,20.73,979.04,48.0
-2020-12-29 00:07:31,20.73,979.04,48.02
-2020-12-29 00:07:41,20.73,979.05,48.02
-2020-12-29 00:07:51,20.73,979.05,48.01
-2020-12-29 00:08:01,20.73,979.05,48.01
-2020-12-29 00:08:11,20.73,979.05,48.0
-2020-12-29 00:08:21,20.73,979.06,48.01
-2020-12-29 00:08:31,20.73,979.05,48.01
-2020-12-29 00:08:42,20.73,979.05,48.02
-2020-12-29 00:08:52,20.73,979.05,48.02
-2020-12-29 00:09:02,20.73,979.04,48.01
-2020-12-29 00:09:12,20.73,979.04,48.01
-2020-12-29 00:09:22,20.73,979.04,47.99
-2020-12-29 00:09:32,20.73,979.04,47.99
-2020-12-29 00:09:42,20.73,979.04,47.99
-2020-12-29 00:09:52,20.73,979.05,47.98
-2020-12-29 00:10:02,20.73,979.05,47.98
-2020-12-29 00:10:12,20.73,979.06,47.98
-2020-12-29 00:10:22,20.73,979.05,47.97
-2020-12-29 00:10:32,20.73,979.05,47.98
-2020-12-29 00:10:42,20.73,979.05,47.96
-2020-12-29 00:10:52,20.73,979.05,47.96
-2020-12-29 00:11:02,20.73,979.04,47.96
-2020-12-29 00:11:12,20.73,979.04,47.95
-2020-12-29 00:11:22,20.73,979.04,47.97
-2020-12-29 00:11:32,20.73,979.03,47.94
-2020-12-29 00:11:42,20.73,979.03,47.96
-2020-12-29 00:11:52,20.73,979.02,47.94
-2020-12-29 00:12:03,20.73,979.03,47.94
-2020-12-29 00:12:13,20.73,979.03,47.93
-2020-12-29 00:12:23,20.73,979.03,47.94
-2020-12-29 00:12:33,20.73,979.03,47.94
-2020-12-29 00:12:43,20.73,979.03,47.92
-2020-12-29 00:12:53,20.73,979.03,47.91
-2020-12-29 00:13:03,20.73,979.02,47.9
-2020-12-29 00:13:13,20.73,979.02,47.9
-2020-12-29 00:13:23,20.73,979.02,47.9
-2020-12-29 00:13:33,20.73,979.02,47.88
-2020-12-29 00:13:43,20.73,979.02,47.88
-2020-12-29 00:13:53,20.73,979.02,47.86
-2020-12-29 00:14:03,20.73,979.02,47.86
-2020-12-29 00:14:13,20.73,979.03,47.84
-2020-12-29 00:14:23,20.73,979.03,47.83
-2020-12-29 00:14:33,20.73,979.02,47.81
-2020-12-29 00:14:43,20.73,979.02,47.8
-2020-12-29 00:14:53,20.72,979.01,47.81
-2020-12-29 00:15:03,20.73,979.01,47.79
-2020-12-29 00:15:13,20.73,979.01,47.8
-2020-12-29 00:15:24,20.73,979.0,47.77
-2020-12-29 00:15:34,20.73,979.0,47.78
-2020-12-29 00:15:44,20.73,979.0,47.76
-2020-12-29 00:15:54,20.73,979.0,47.75
-2020-12-29 00:16:04,20.73,979.0,47.76
-2020-12-29 00:16:14,20.73,979.0,47.75
-2020-12-29 00:16:24,20.73,979.0,47.75
-2020-12-29 00:16:34,20.73,979.0,47.76
-2020-12-29 00:16:44,20.73,979.0,47.74
-2020-12-29 00:16:54,20.73,979.01,47.75
-2020-12-29 00:17:04,20.73,979.01,47.73
-2020-12-29 00:17:14,20.73,979.01,47.71
-2020-12-29 00:17:24,20.73,979.01,47.71
-2020-12-29 00:17:34,20.73,979.02,47.7
-2020-12-29 00:17:44,20.73,979.02,47.67
-2020-12-29 00:17:54,20.73,979.04,47.67
-2020-12-29 00:18:04,20.73,979.04,47.65
-2020-12-29 00:18:14,20.73,979.01,47.62
-2020-12-29 00:18:24,20.73,979.02,47.63
-2020-12-29 00:18:34,20.73,979.02,47.62
-2020-12-29 00:18:45,20.73,979.02,47.6
-2020-12-29 00:18:55,20.73,979.02,47.59
-2020-12-29 00:19:05,20.73,979.02,47.57
-2020-12-29 00:19:15,20.73,979.02,47.57
-2020-12-29 00:19:25,20.73,979.03,47.57
-2020-12-29 00:19:35,20.73,979.03,47.56
-2020-12-29 00:19:45,20.72,979.03,47.54
-2020-12-29 00:19:55,20.72,979.04,47.53
-2020-12-29 00:20:05,20.72,979.04,47.53
-2020-12-29 00:20:15,20.72,979.04,47.51
-2020-12-29 00:20:25,20.72,979.04,47.5
-2020-12-29 00:20:35,20.72,979.04,47.5
-2020-12-29 00:20:45,20.72,979.03,47.5
-2020-12-29 00:20:55,20.72,979.03,47.49
-2020-12-29 00:21:05,20.72,979.03,47.48
-2020-12-29 00:21:15,20.72,979.02,47.46
-2020-12-29 00:21:25,20.72,979.02,47.46
-2020-12-29 00:21:35,20.73,979.03,47.46
-2020-12-29 00:21:45,20.73,979.03,47.46
-2020-12-29 00:21:55,20.73,979.02,47.46
-2020-12-29 00:22:06,20.73,979.03,47.45
-2020-12-29 00:22:16,20.73,979.02,47.44
-2020-12-29 00:22:26,20.73,979.01,47.44
-2020-12-29 00:22:36,20.73,979.0,47.44
-2020-12-29 00:22:46,20.73,979.01,47.44
-2020-12-29 00:22:56,20.73,979.01,47.43
-2020-12-29 00:23:06,20.73,979.01,47.45
-2020-12-29 00:23:16,20.73,979.01,47.46
-2020-12-29 00:23:26,20.72,979.01,47.46
-2020-12-29 00:23:36,20.73,979.01,47.48
-2020-12-29 00:23:46,20.72,979.02,47.49
-2020-12-29 00:23:56,20.72,979.02,47.49
-2020-12-29 00:24:06,20.72,979.02,47.48
-2020-12-29 00:24:16,20.72,979.02,47.49
-2020-12-29 00:24:26,20.72,979.02,47.49
-2020-12-29 00:24:36,20.72,979.02,47.51
-2020-12-29 00:24:46,20.72,979.02,47.53
-2020-12-29 00:24:56,20.73,979.02,47.53
-2020-12-29 00:25:06,20.73,979.01,47.53
-2020-12-29 00:25:16,20.73,979.0,47.55
-2020-12-29 00:25:27,20.73,979.01,47.54
-2020-12-29 00:25:37,20.73,979.01,47.55
-2020-12-29 00:25:47,20.73,979.0,47.56
-2020-12-29 00:25:57,20.73,979.0,47.57
-2020-12-29 00:26:07,20.73,979.0,47.57
-2020-12-29 00:26:17,20.73,979.01,47.59
-2020-12-29 00:26:27,20.73,979.0,47.6
-2020-12-29 00:26:37,20.73,979.0,47.6
-2020-12-29 00:26:47,20.73,979.0,47.62
-2020-12-29 00:26:57,20.73,978.99,47.63
-2020-12-29 00:27:07,20.73,978.99,47.65
-2020-12-29 00:27:17,20.73,978.98,47.65
-2020-12-29 00:27:27,20.73,978.98,47.64
-2020-12-29 00:27:37,20.73,978.99,47.63
-2020-12-29 00:27:47,20.73,978.99,47.65
-2020-12-29 00:27:57,20.73,978.99,47.65
-2020-12-29 00:28:07,20.73,978.99,47.63
-2020-12-29 00:28:17,20.73,978.99,47.63
-2020-12-29 00:28:27,20.73,978.98,47.64
-2020-12-29 00:28:37,20.73,978.99,47.66
-2020-12-29 00:28:48,20.73,978.99,47.67
-2020-12-29 00:28:58,20.73,979.0,47.65
-2020-12-29 00:29:08,20.73,979.0,47.67
-2020-12-29 00:29:18,20.73,979.0,47.67
-2020-12-29 00:29:28,20.73,979.0,47.69
-2020-12-29 00:29:38,20.73,979.0,47.68
-2020-12-29 00:29:48,20.73,979.0,47.68
-2020-12-29 00:29:58,20.72,979.0,47.7
-2020-12-29 00:30:08,20.72,979.01,47.69
-2020-12-29 00:30:18,20.73,979.01,47.7
-2020-12-29 00:30:28,20.73,979.02,47.69
-2020-12-29 00:30:38,20.73,979.01,47.7
-2020-12-29 00:30:48,20.73,979.0,47.7
-2020-12-29 00:30:58,20.73,979.0,47.7
-2020-12-29 00:31:08,20.73,979.0,47.71
-2020-12-29 00:31:18,20.73,979.01,47.7
-2020-12-29 00:31:28,20.73,979.01,47.71
-2020-12-29 00:31:38,20.73,979.02,47.69
-2020-12-29 00:31:48,20.73,979.03,47.71
-2020-12-29 00:31:58,20.73,979.03,47.69
-2020-12-29 00:32:09,20.73,979.03,47.69
-2020-12-29 00:32:19,20.73,979.03,47.7
-2020-12-29 00:32:29,20.73,979.03,47.7
-2020-12-29 00:32:39,20.73,979.03,47.68
-2020-12-29 00:32:49,20.73,979.03,47.68
-2020-12-29 00:32:59,20.73,979.03,47.7
-2020-12-29 00:33:09,20.73,979.03,47.69
-2020-12-29 00:33:19,20.73,979.04,47.7
-2020-12-29 00:33:29,20.73,979.03,47.71
-2020-12-29 00:33:39,20.73,979.03,47.7
-2020-12-29 00:33:49,20.73,979.04,47.71
-2020-12-29 00:33:59,20.73,979.04,47.72
-2020-12-29 00:34:09,20.73,979.04,47.73
-2020-12-29 00:34:19,20.73,979.04,47.73
-2020-12-29 00:34:29,20.73,979.04,47.73
-2020-12-29 00:34:39,20.73,979.04,47.72
-2020-12-29 00:34:49,20.73,979.04,47.72
-2020-12-29 00:34:59,20.73,979.04,47.72
-2020-12-29 00:35:09,20.73,979.04,47.73
-2020-12-29 00:35:20,20.73,979.04,47.72
-2020-12-29 00:35:30,20.73,979.05,47.72
-2020-12-29 00:35:40,20.73,979.04,47.71
-2020-12-29 00:35:50,20.73,979.04,47.71
-2020-12-29 00:36:00,20.73,979.03,47.71
-2020-12-29 00:36:10,20.73,979.03,47.71
-2020-12-29 00:36:20,20.73,979.02,47.72
-2020-12-29 00:36:30,20.73,979.03,47.73
-2020-12-29 00:36:40,20.73,979.03,47.73
-2020-12-29 00:36:50,20.73,979.02,47.71
-2020-12-29 00:37:00,20.73,979.02,47.73
-2020-12-29 00:37:10,20.73,979.02,47.7
-2020-12-29 00:37:20,20.73,979.0,47.71
-2020-12-29 00:37:30,20.73,979.0,47.7
-2020-12-29 00:37:40,20.73,979.01,47.71
-2020-12-29 00:37:50,20.73,979.0,47.69
-2020-12-29 00:38:00,20.73,979.0,47.69
-2020-12-29 00:38:10,20.73,978.99,47.7
-2020-12-29 00:38:20,20.73,978.99,47.7
-2020-12-29 00:38:30,20.73,978.99,47.7
-2020-12-29 00:38:40,20.73,978.99,47.7
-2020-12-29 00:38:51,20.73,978.99,47.7
-2020-12-29 00:39:01,20.73,978.98,47.69
-2020-12-29 00:39:11,20.73,978.98,47.7
-2020-12-29 00:39:21,20.73,978.98,47.7
-2020-12-29 00:39:31,20.73,978.98,47.7
-2020-12-29 00:39:41,20.73,978.98,47.7
-2020-12-29 00:39:51,20.73,978.98,47.68
-2020-12-29 00:40:01,20.73,978.97,47.7
-2020-12-29 00:40:11,20.73,978.97,47.68
-2020-12-29 00:40:21,20.73,978.97,47.69
-2020-12-29 00:40:31,20.73,978.98,47.68
-2020-12-29 00:40:41,20.73,978.99,47.68
-2020-12-29 00:40:51,20.73,978.99,47.67
-2020-12-29 00:41:01,20.73,978.99,47.68
-2020-12-29 00:41:11,20.73,979.0,47.65
-2020-12-29 00:41:21,20.73,979.0,47.65
-2020-12-29 00:41:31,20.73,979.0,47.67
-2020-12-29 00:41:41,20.73,979.0,47.67
-2020-12-29 00:41:51,20.73,979.0,47.65
-2020-12-29 00:42:01,20.73,978.99,47.65
-2020-12-29 00:42:12,20.73,978.99,47.65
-2020-12-29 00:42:22,20.73,978.99,47.63
-2020-12-29 00:42:32,20.73,978.98,47.62
-2020-12-29 00:42:42,20.73,978.99,47.6
-2020-12-29 00:42:52,20.73,978.99,47.59
-2020-12-29 00:43:02,20.73,978.99,47.58
-2020-12-29 00:43:12,20.73,978.99,47.56
-2020-12-29 00:43:22,20.73,978.99,47.56
-2020-12-29 00:43:32,20.73,979.0,47.55
-2020-12-29 00:43:42,20.73,978.99,47.54
-2020-12-29 00:43:52,20.73,978.99,47.55
-2020-12-29 00:44:02,20.73,979.0,47.53
-2020-12-29 00:44:12,20.72,979.0,47.54
-2020-12-29 00:44:22,20.72,979.01,47.52
-2020-12-29 00:44:32,20.73,979.0,47.52
-2020-12-29 00:44:42,20.73,979.01,47.51
-2020-12-29 00:44:52,20.73,979.01,47.52
-2020-12-29 00:45:02,20.73,979.0,47.52
-2020-12-29 00:45:12,20.72,979.0,47.52
-2020-12-29 00:45:22,20.72,979.0,47.52
-2020-12-29 00:45:33,20.72,979.01,47.53
-2020-12-29 00:45:43,20.73,979.01,47.51
-2020-12-29 00:45:53,20.73,979.0,47.52
-2020-12-29 00:46:03,20.73,979.0,47.52
-2020-12-29 00:46:13,20.73,979.0,47.53
-2020-12-29 00:46:23,20.72,979.0,47.53
-2020-12-29 00:46:33,20.72,978.99,47.54
-2020-12-29 00:46:43,20.72,978.99,47.53
-2020-12-29 00:46:53,20.72,978.99,47.53
-2020-12-29 00:47:03,20.72,978.99,47.52
-2020-12-29 00:47:13,20.72,978.99,47.54
-2020-12-29 00:47:23,20.72,978.99,47.55
-2020-12-29 00:47:33,20.72,978.99,47.55
-2020-12-29 00:47:43,20.72,978.99,47.57
-2020-12-29 00:47:53,20.72,978.99,47.55
-2020-12-29 00:48:03,20.72,978.98,47.54
-2020-12-29 00:48:13,20.72,978.99,47.56
-2020-12-29 00:48:23,20.72,978.98,47.57
-2020-12-29 00:48:33,20.73,978.99,47.56
-2020-12-29 00:48:43,20.73,978.99,47.57
-2020-12-29 00:48:54,20.73,978.98,47.58
-2020-12-29 00:49:04,20.73,978.98,47.58
-2020-12-29 00:49:14,20.73,978.98,47.61
-2020-12-29 00:49:24,20.73,978.98,47.62
-2020-12-29 00:49:34,20.73,978.98,47.64
-2020-12-29 00:49:44,20.73,978.98,47.63
-2020-12-29 00:49:54,20.73,978.98,47.65
-2020-12-29 00:50:04,20.73,978.98,47.64
-2020-12-29 00:50:14,20.73,978.97,47.67
-2020-12-29 00:50:24,20.73,978.98,47.68
-2020-12-29 00:50:34,20.73,978.98,47.68
-2020-12-29 00:50:44,20.73,978.98,47.7
-2020-12-29 00:50:54,20.72,978.99,47.7
-2020-12-29 00:51:04,20.72,978.99,47.72
-2020-12-29 00:51:14,20.72,978.98,47.71
-2020-12-29 00:51:24,20.72,978.98,47.71
-2020-12-29 00:51:34,20.72,978.98,47.73
-2020-12-29 00:51:44,20.72,978.98,47.74
-2020-12-29 00:51:54,20.72,978.99,47.75
-2020-12-29 00:52:04,20.72,978.98,47.73
-2020-12-29 00:52:15,20.72,978.98,47.73
-2020-12-29 00:52:15,20.72,978.98,47.73
-2020-12-29 00:52:25,20.72,978.98,47.71
-2020-12-29 00:52:35,20.72,978.97,47.72
-2020-12-29 00:52:45,20.72,978.97,47.71
-2020-12-29 00:52:55,20.73,978.96,47.72
-2020-12-29 00:53:05,20.73,978.96,47.72
-2020-12-29 00:53:15,20.73,978.96,47.72
-2020-12-29 00:53:25,20.73,978.96,47.75
-2020-12-29 00:53:35,20.73,978.96,47.75
-2020-12-29 00:53:45,20.73,978.96,47.77
-2020-12-29 00:53:55,20.73,978.98,47.77
-2020-12-29 00:54:05,20.73,978.95,47.8
-2020-12-29 00:54:15,20.73,978.97,47.83
-2020-12-29 00:54:25,20.73,978.97,47.84
-2020-12-29 00:54:35,20.73,978.97,47.89
-2020-12-29 00:54:45,20.73,978.97,47.91
-2020-12-29 00:54:55,20.73,978.98,47.95
-2020-12-29 00:55:05,20.73,978.98,48.01
-2020-12-29 00:55:15,20.73,978.98,48.04
-2020-12-29 00:55:25,20.73,978.96,48.07
-2020-12-29 00:55:36,20.73,978.98,48.12
-2020-12-29 00:55:46,20.73,978.98,48.15
-2020-12-29 00:55:56,20.73,978.98,48.17
-2020-12-29 00:56:06,20.73,978.98,48.22
-2020-12-29 00:56:16,20.73,978.98,48.24
-2020-12-29 00:56:26,20.73,978.98,48.27
-2020-12-29 00:56:36,20.73,978.98,48.29
-2020-12-29 00:56:46,20.74,978.99,48.31
-2020-12-29 00:56:56,20.74,978.99,48.36
-2020-12-29 00:57:06,20.74,978.99,48.39
-2020-12-29 00:57:16,20.74,978.99,48.44
-2020-12-29 00:57:26,20.74,978.99,48.49
-2020-12-29 00:57:36,20.74,978.99,48.5
-2020-12-29 00:57:46,20.74,978.98,48.57
-2020-12-29 00:57:56,20.74,978.99,48.6
-2020-12-29 00:58:06,20.74,978.99,48.62
-2020-12-29 00:58:16,20.74,978.98,48.67
-2020-12-29 00:58:26,20.74,978.98,48.73
-2020-12-29 00:58:36,20.74,978.97,48.75
-2020-12-29 00:58:46,20.74,978.97,48.78
-2020-12-29 00:58:57,20.74,978.97,48.85
-2020-12-29 00:59:07,20.74,978.97,48.91
-2020-12-29 00:59:17,20.74,978.97,48.95
-2020-12-29 00:59:27,20.74,978.97,48.99
-2020-12-29 00:59:37,20.74,978.97,49.04
-2020-12-29 00:59:47,20.74,978.98,49.07
-2020-12-29 00:59:57,20.74,978.97,49.09
-2020-12-29 01:00:07,20.74,978.98,49.13
-2020-12-29 01:00:17,20.74,978.97,49.18
-2020-12-29 01:00:27,20.74,978.97,49.22
-2020-12-29 01:00:37,20.74,978.96,49.26
-2020-12-29 01:00:47,20.74,978.96,49.29
-2020-12-29 01:00:57,20.74,978.96,49.32
-2020-12-29 01:01:07,20.74,978.96,49.31
-2020-12-29 01:01:17,20.74,978.96,49.32
-2020-12-29 01:01:27,20.74,978.96,49.34
-2020-12-29 01:01:37,20.74,978.96,49.37
-2020-12-29 01:01:47,20.74,978.96,49.38
-2020-12-29 01:01:57,20.74,978.97,49.39
-2020-12-29 01:02:07,20.74,978.97,49.39
-2020-12-29 01:02:18,20.74,978.96,49.39
-2020-12-29 01:02:28,20.74,978.96,49.4
-2020-12-29 01:02:38,20.74,978.96,49.38
-2020-12-29 01:02:48,20.74,978.97,49.39
-2020-12-29 01:02:58,20.74,978.97,49.4
-2020-12-29 01:03:08,20.74,978.97,49.4
-2020-12-29 01:03:18,20.74,978.96,49.39
-2020-12-29 01:03:28,20.74,978.95,49.4
-2020-12-29 01:03:38,20.74,978.95,49.38
-2020-12-29 01:03:48,20.74,978.95,49.39
-2020-12-29 01:03:58,20.74,978.95,49.38
-2020-12-29 01:04:08,20.74,978.94,49.38
-2020-12-29 01:04:18,20.74,978.95,49.38
-2020-12-29 01:04:28,20.74,978.95,49.39
-2020-12-29 01:04:38,20.74,978.94,49.39
-2020-12-29 01:04:48,20.74,978.94,49.39
-2020-12-29 01:04:58,20.74,978.94,49.39
-2020-12-29 01:05:08,20.74,978.94,49.4
-2020-12-29 01:05:18,20.74,978.94,49.41
-2020-12-29 01:05:29,20.74,978.93,49.41
-2020-12-29 01:05:39,20.74,978.93,49.41
-2020-12-29 01:05:49,20.74,978.93,49.41
-2020-12-29 01:05:59,20.74,978.93,49.4
-2020-12-29 01:06:09,20.74,978.93,49.41
-2020-12-29 01:06:19,20.74,978.93,49.42
-2020-12-29 01:06:29,20.74,978.93,49.42
-2020-12-29 01:06:39,20.74,978.93,49.43
-2020-12-29 01:06:49,20.74,978.93,49.44
-2020-12-29 01:06:59,20.74,978.92,49.46
-2020-12-29 01:07:09,20.74,978.92,49.42
-2020-12-29 01:07:19,20.74,978.93,49.41
-2020-12-29 01:07:29,20.74,978.93,49.42
-2020-12-29 01:07:39,20.74,978.93,49.43
-2020-12-29 01:07:49,20.74,978.93,49.4
-2020-12-29 01:07:59,20.74,978.92,49.4
-2020-12-29 01:08:09,20.74,978.92,49.4
-2020-12-29 01:08:19,20.74,978.93,49.39
-2020-12-29 01:08:29,20.74,978.92,49.36
-2020-12-29 01:08:39,20.74,978.92,49.35
-2020-12-29 01:08:50,20.74,978.91,49.34
-2020-12-29 01:09:00,20.74,978.91,49.35
-2020-12-29 01:09:10,20.74,978.9,49.34
-2020-12-29 01:09:20,20.74,978.9,49.33
-2020-12-29 01:09:30,20.74,978.9,49.32
-2020-12-29 01:09:40,20.74,978.9,49.34
-2020-12-29 01:09:50,20.74,978.9,49.34
-2020-12-29 01:10:00,20.74,978.9,49.38
-2020-12-29 01:10:10,20.74,978.9,49.4
-2020-12-29 01:10:20,20.73,978.89,49.42
-2020-12-29 01:10:30,20.73,978.89,49.42
-2020-12-29 01:10:40,20.73,978.9,49.45
-2020-12-29 01:10:50,20.73,978.9,49.45
-2020-12-29 01:11:00,20.73,978.87,49.47
-2020-12-29 01:11:10,20.73,978.87,49.5
-2020-12-29 01:11:20,20.73,978.87,49.52
-2020-12-29 01:11:30,20.73,978.87,49.54
-2020-12-29 01:11:40,20.73,978.9,49.55
-2020-12-29 01:11:50,20.73,978.87,49.59
-2020-12-29 01:12:00,20.73,978.9,49.6
-2020-12-29 01:12:11,20.73,978.89,49.61
-2020-12-29 01:12:21,20.74,978.88,49.62
-2020-12-29 01:12:31,20.73,978.88,49.66
-2020-12-29 01:12:41,20.73,978.88,49.69
-2020-12-29 01:12:51,20.73,978.87,49.73
-2020-12-29 01:13:01,20.73,978.88,49.75
-2020-12-29 01:13:11,20.73,978.86,49.75
-2020-12-29 01:13:21,20.73,978.89,49.75
-2020-12-29 01:13:31,20.73,978.89,49.76
-2020-12-29 01:13:41,20.74,978.9,49.75
-2020-12-29 01:13:51,20.74,978.91,49.74
-2020-12-29 01:14:01,20.74,978.9,49.74
-2020-12-29 01:14:11,20.74,978.9,49.74
-2020-12-29 01:14:21,20.74,978.9,49.74
-2020-12-29 01:14:31,20.74,978.9,49.74
-2020-12-29 01:14:41,20.74,978.9,49.74
-2020-12-29 01:14:51,20.74,978.9,49.74
-2020-12-29 01:15:01,20.73,978.91,49.75
-2020-12-29 01:15:11,20.73,978.91,49.75
-2020-12-29 01:15:21,20.73,978.91,49.75
-2020-12-29 01:15:32,20.73,978.91,49.75
-2020-12-29 01:15:42,20.74,978.9,49.76
-2020-12-29 01:15:52,20.74,978.91,49.73
-2020-12-29 01:16:02,20.74,978.91,49.74
-2020-12-29 01:16:12,20.74,978.91,49.76
-2020-12-29 01:16:22,20.74,978.91,49.73
-2020-12-29 01:16:32,20.74,978.91,49.76
-2020-12-29 01:16:42,20.74,978.91,49.76
-2020-12-29 01:16:52,20.74,978.91,49.76
-2020-12-29 01:17:02,20.74,978.91,49.76
-2020-12-29 01:17:12,20.74,978.92,49.77
-2020-12-29 01:17:22,20.73,978.92,49.77
-2020-12-29 01:17:32,20.73,978.91,49.78
-2020-12-29 01:17:42,20.73,978.91,49.8
-2020-12-29 01:17:52,20.73,978.91,49.81
-2020-12-29 01:18:02,20.73,978.91,49.82
-2020-12-29 01:18:12,20.73,978.92,49.83
-2020-12-29 01:18:22,20.73,978.92,49.84
-2020-12-29 01:18:32,20.73,978.92,49.84
-2020-12-29 01:18:42,20.73,978.92,49.86
-2020-12-29 01:18:53,20.73,978.92,49.88
-2020-12-29 01:19:03,20.74,978.91,49.88
-2020-12-29 01:19:13,20.74,978.91,49.89
-2020-12-29 01:19:23,20.74,978.91,49.89
-2020-12-29 01:19:33,20.74,978.91,49.9
-2020-12-29 01:19:43,20.74,978.91,49.91
-2020-12-29 01:19:53,20.74,978.92,49.89
-2020-12-29 01:20:03,20.74,978.91,49.92
-2020-12-29 01:20:13,20.74,978.92,49.91
-2020-12-29 01:20:23,20.74,978.92,49.92
-2020-12-29 01:20:33,20.74,978.92,49.91
-2020-12-29 01:20:43,20.74,978.91,49.9
-2020-12-29 01:20:53,20.74,978.91,49.9
-2020-12-29 01:21:03,20.74,978.91,49.89
-2020-12-29 01:21:13,20.73,978.91,49.9
-2020-12-29 01:21:23,20.73,978.91,49.89
-2020-12-29 01:21:33,20.73,978.91,49.88
-2020-12-29 01:21:43,20.74,978.9,49.86
-2020-12-29 01:21:53,20.73,978.9,49.86
-2020-12-29 01:22:03,20.73,978.89,49.86
-2020-12-29 01:22:13,20.73,978.9,49.86
-2020-12-29 01:22:24,20.73,978.88,49.85
-2020-12-29 01:22:34,20.73,978.88,49.85
-2020-12-29 01:22:44,20.73,978.88,49.85
-2020-12-29 01:22:54,20.73,978.87,49.84
-2020-12-29 01:23:04,20.73,978.9,49.83
-2020-12-29 01:23:14,20.73,978.9,49.85
-2020-12-29 01:23:24,20.73,978.89,49.83
-2020-12-29 01:23:34,20.74,978.9,49.83
-2020-12-29 01:23:44,20.74,978.9,49.83
-2020-12-29 01:23:54,20.74,978.88,49.83
-2020-12-29 01:24:04,20.74,978.88,49.81
-2020-12-29 01:24:14,20.74,978.88,49.82
-2020-12-29 01:24:24,20.74,978.88,49.81
-2020-12-29 01:24:34,20.74,978.89,49.82
-2020-12-29 01:24:44,20.74,978.89,49.81
-2020-12-29 01:24:54,20.74,978.89,49.81
-2020-12-29 01:25:04,20.74,978.89,49.8
-2020-12-29 01:25:14,20.74,978.9,49.8
-2020-12-29 01:25:24,20.74,978.9,49.8
-2020-12-29 01:25:34,20.74,978.89,49.8
-2020-12-29 01:25:45,20.74,978.88,49.77
-2020-12-29 01:25:55,20.74,978.88,49.78
-2020-12-29 01:26:05,20.74,978.89,49.74
-2020-12-29 01:26:15,20.74,978.89,49.73
-2020-12-29 01:26:25,20.74,978.89,49.73
-2020-12-29 01:26:35,20.74,978.89,49.7
-2020-12-29 01:26:45,20.74,978.89,49.7
-2020-12-29 01:26:55,20.74,978.89,49.67
-2020-12-29 01:27:05,20.74,978.89,49.66
-2020-12-29 01:27:15,20.74,978.88,49.64
-2020-12-29 01:27:25,20.74,978.88,49.63
-2020-12-29 01:27:35,20.74,978.88,49.6
-2020-12-29 01:27:45,20.74,978.87,49.56
-2020-12-29 01:27:55,20.74,978.88,49.56
-2020-12-29 01:28:05,20.74,978.87,49.54
-2020-12-29 01:28:15,20.74,978.87,49.52
-2020-12-29 01:28:25,20.74,978.87,49.51
-2020-12-29 01:28:35,20.74,978.86,49.49
-2020-12-29 01:28:45,20.74,978.86,49.48
-2020-12-29 01:28:56,20.74,978.86,49.46
-2020-12-29 01:29:06,20.74,978.85,49.42
-2020-12-29 01:29:16,20.74,978.85,49.38
-2020-12-29 01:29:26,20.74,978.85,49.36
-2020-12-29 01:29:36,20.74,978.85,49.36
-2020-12-29 01:29:46,20.74,978.85,49.33
-2020-12-29 01:29:56,20.74,978.85,49.32
-2020-12-29 01:30:06,20.74,978.84,49.29
-2020-12-29 01:30:16,20.74,978.84,49.28
-2020-12-29 01:30:26,20.74,978.84,49.26
-2020-12-29 01:30:36,20.74,978.84,49.23
-2020-12-29 01:30:46,20.74,978.84,49.22
-2020-12-29 01:30:56,20.74,978.83,49.21
-2020-12-29 01:31:06,20.74,978.83,49.18
-2020-12-29 01:31:16,20.74,978.83,49.15
-2020-12-29 01:31:26,20.74,978.84,49.13
-2020-12-29 01:31:36,20.74,978.84,49.12
-2020-12-29 01:31:46,20.74,978.84,49.09
-2020-12-29 01:31:56,20.74,978.84,49.08
-2020-12-29 01:32:06,20.74,978.84,49.05
-2020-12-29 01:32:17,20.74,978.84,49.04
-2020-12-29 01:32:27,20.74,978.84,49.02
-2020-12-29 01:32:37,20.74,978.84,49.0
-2020-12-29 01:32:47,20.74,978.84,48.99
-2020-12-29 01:32:57,20.74,978.85,48.98
-2020-12-29 01:33:07,20.74,978.85,48.95
-2020-12-29 01:33:17,20.74,978.84,48.93
-2020-12-29 01:33:27,20.74,978.83,48.91
-2020-12-29 01:33:37,20.74,978.83,48.91
-2020-12-29 01:33:47,20.74,978.84,48.88
-2020-12-29 01:33:57,20.74,978.83,48.86
-2020-12-29 01:34:07,20.74,978.84,48.84
-2020-12-29 01:34:17,20.74,978.83,48.82
-2020-12-29 01:34:27,20.74,978.83,48.81
-2020-12-29 01:34:37,20.74,978.83,48.8
-2020-12-29 01:34:47,20.74,978.82,48.78
-2020-12-29 01:34:57,20.74,978.82,48.77
-2020-12-29 01:35:07,20.74,978.81,48.75
-2020-12-29 01:35:17,20.74,978.81,48.73
-2020-12-29 01:35:27,20.74,978.8,48.72
-2020-12-29 01:35:38,20.74,978.81,48.7
-2020-12-29 01:35:48,20.74,978.81,48.7
-2020-12-29 01:35:58,20.74,978.8,48.67
-2020-12-29 01:36:08,20.74,978.8,48.67
-2020-12-29 01:36:18,20.74,978.8,48.67
-2020-12-29 01:36:28,20.74,978.79,48.65
-2020-12-29 01:36:38,20.74,978.79,48.64
-2020-12-29 01:36:48,20.74,978.79,48.62
-2020-12-29 01:36:58,20.74,978.78,48.62
-2020-12-29 01:37:08,20.74,978.79,48.6
-2020-12-29 01:37:18,20.74,978.78,48.58
-2020-12-29 01:37:28,20.74,978.78,48.53
-2020-12-29 01:37:38,20.74,978.77,48.53
-2020-12-29 01:37:48,20.74,978.78,48.51
-2020-12-29 01:37:58,20.74,978.77,48.52
-2020-12-29 01:38:08,20.74,978.78,48.52
-2020-12-29 01:38:18,20.74,978.78,48.49
-2020-12-29 01:38:28,20.74,978.78,48.47
-2020-12-29 01:38:38,20.74,978.78,48.47
-2020-12-29 01:38:48,20.74,978.78,48.46
-2020-12-29 01:38:59,20.74,978.78,48.44
-2020-12-29 01:39:09,20.74,978.77,48.42
-2020-12-29 01:39:19,20.74,978.76,48.42
-2020-12-29 01:39:29,20.74,978.75,48.42
-2020-12-29 01:39:39,20.74,978.75,48.41
-2020-12-29 01:39:49,20.74,978.75,48.41
-2020-12-29 01:39:59,20.74,978.76,48.41
-2020-12-29 01:40:09,20.74,978.75,48.39
-2020-12-29 01:40:19,20.74,978.75,48.4
-2020-12-29 01:40:29,20.74,978.75,48.39
-2020-12-29 01:40:39,20.74,978.75,48.38
-2020-12-29 01:40:49,20.74,978.74,48.38
-2020-12-29 01:40:59,20.74,978.74,48.38
-2020-12-29 01:41:09,20.74,978.74,48.37
-2020-12-29 01:41:19,20.74,978.74,48.34
-2020-12-29 01:41:29,20.74,978.74,48.34
-2020-12-29 01:41:39,20.74,978.74,48.34
-2020-12-29 01:41:49,20.74,978.74,48.33
-2020-12-29 01:41:59,20.74,978.73,48.32
-2020-12-29 01:42:09,20.74,978.73,48.32
-2020-12-29 01:42:20,20.74,978.73,48.31
-2020-12-29 01:42:30,20.74,978.72,48.31
-2020-12-29 01:42:40,20.74,978.71,48.29
-2020-12-29 01:42:50,20.74,978.72,48.29
-2020-12-29 01:43:00,20.74,978.72,48.26
-2020-12-29 01:43:10,20.74,978.72,48.24
-2020-12-29 01:43:20,20.74,978.72,48.24
-2020-12-29 01:43:30,20.74,978.71,48.23
-2020-12-29 01:43:40,20.74,978.71,48.2
-2020-12-29 01:43:50,20.74,978.71,48.2
-2020-12-29 01:44:00,20.74,978.71,48.18
-2020-12-29 01:44:10,20.74,978.71,48.19
-2020-12-29 01:44:20,20.74,978.71,48.18
-2020-12-29 01:44:30,20.74,978.71,48.19
-2020-12-29 01:44:40,20.74,978.71,48.19
-2020-12-29 01:44:50,20.74,978.71,48.18
-2020-12-29 01:45:00,20.74,978.71,48.2
-2020-12-29 01:45:10,20.74,978.7,48.17
-2020-12-29 01:45:20,20.74,978.7,48.16
-2020-12-29 01:45:30,20.74,978.69,48.16
-2020-12-29 01:45:41,20.74,978.7,48.16
-2020-12-29 01:45:51,20.74,978.69,48.16
-2020-12-29 01:46:01,20.74,978.7,48.15
-2020-12-29 01:46:11,20.74,978.7,48.15
-2020-12-29 01:46:21,20.74,978.7,48.16
-2020-12-29 01:46:31,20.75,978.7,48.13
-2020-12-29 01:46:41,20.74,978.69,48.13
-2020-12-29 01:46:51,20.75,978.68,48.11
-2020-12-29 01:47:01,20.75,978.68,48.11
-2020-12-29 01:47:11,20.75,978.68,48.1
-2020-12-29 01:47:21,20.75,978.68,48.1
-2020-12-29 01:47:31,20.75,978.69,48.08
-2020-12-29 01:47:41,20.75,978.68,48.11
-2020-12-29 01:47:51,20.75,978.69,48.11
-2020-12-29 01:48:01,20.75,978.69,48.11
-2020-12-29 01:48:11,20.75,978.68,48.13
-2020-12-29 01:48:21,20.75,978.68,48.12
-2020-12-29 01:48:31,20.75,978.68,48.11
-2020-12-29 01:48:41,20.75,978.68,48.1
-2020-12-29 01:48:51,20.75,978.67,48.11
-2020-12-29 01:49:02,20.75,978.67,48.1
-2020-12-29 01:49:12,20.75,978.67,48.09
-2020-12-29 01:49:22,20.75,978.67,48.1
-2020-12-29 01:49:32,20.75,978.66,48.1
-2020-12-29 01:49:42,20.75,978.67,48.1
-2020-12-29 01:49:52,20.75,978.67,48.11
-2020-12-29 01:50:02,20.75,978.67,48.13
-2020-12-29 01:50:12,20.75,978.67,48.13
-2020-12-29 01:50:22,20.75,978.67,48.12
-2020-12-29 01:50:32,20.75,978.67,48.11
-2020-12-29 01:50:42,20.75,978.67,48.12
-2020-12-29 01:50:52,20.75,978.66,48.13
-2020-12-29 01:51:02,20.75,978.66,48.13
-2020-12-29 01:51:12,20.75,978.67,48.14
-2020-12-29 01:51:22,20.75,978.67,48.13
-2020-12-29 01:51:32,20.75,978.67,48.14
-2020-12-29 01:51:42,20.75,978.67,48.15
-2020-12-29 01:51:52,20.75,978.66,48.14
-2020-12-29 01:52:02,20.75,978.66,48.16
-2020-12-29 01:52:12,20.75,978.67,48.14
-2020-12-29 01:52:23,20.75,978.67,48.16
-2020-12-29 01:52:33,20.75,978.68,48.15
-2020-12-29 01:52:43,20.75,978.68,48.14
-2020-12-29 01:52:53,20.75,978.71,48.14
-2020-12-29 01:53:03,20.75,978.71,48.14
-2020-12-29 01:53:13,20.75,978.71,48.14
-2020-12-29 01:53:23,20.75,978.71,48.14
-2020-12-29 01:53:33,20.75,978.72,48.14
-2020-12-29 01:53:43,20.75,978.72,48.16
-2020-12-29 01:53:53,20.75,978.72,48.16
-2020-12-29 01:54:03,20.75,978.72,48.17
-2020-12-29 01:54:13,20.76,978.71,48.17
-2020-12-29 01:54:23,20.76,978.71,48.17
-2020-12-29 01:54:33,20.76,978.72,48.17
-2020-12-29 01:54:43,20.76,978.71,48.17
-2020-12-29 01:54:53,20.76,978.71,48.17
-2020-12-29 01:55:03,20.76,978.7,48.16
-2020-12-29 01:55:13,20.76,978.71,48.16
-2020-12-29 01:55:23,20.76,978.7,48.17
-2020-12-29 01:55:33,20.76,978.69,48.17
-2020-12-29 01:55:44,20.76,978.69,48.18
-2020-12-29 01:55:54,20.76,978.69,48.19
-2020-12-29 01:56:04,20.76,978.68,48.17
-2020-12-29 01:56:14,20.76,978.67,48.17
-2020-12-29 01:56:24,20.76,978.67,48.18
-2020-12-29 01:56:34,20.76,978.66,48.17
-2020-12-29 01:56:44,20.76,978.66,48.17
-2020-12-29 01:56:54,20.76,978.66,48.18
-2020-12-29 01:57:04,20.76,978.65,48.19
-2020-12-29 01:57:14,20.76,978.65,48.2
-2020-12-29 01:57:24,20.76,978.65,48.2
-2020-12-29 01:57:34,20.76,978.65,48.21
-2020-12-29 01:57:44,20.76,978.65,48.21
-2020-12-29 01:57:54,20.76,978.65,48.23
-2020-12-29 01:58:04,20.76,978.64,48.25
-2020-12-29 01:58:14,20.77,978.63,48.25
-2020-12-29 01:58:24,20.77,978.62,48.27
-2020-12-29 01:58:34,20.77,978.61,48.3
-2020-12-29 01:58:44,20.76,978.62,48.33
-2020-12-29 01:58:54,20.76,978.62,48.36
-2020-12-29 01:59:05,20.76,978.61,48.37
-2020-12-29 01:59:15,20.76,978.61,48.4
-2020-12-29 01:59:25,20.76,978.61,48.42
-2020-12-29 01:59:35,20.76,978.61,48.46
-2020-12-29 01:59:45,20.76,978.61,48.49
-2020-12-29 01:59:55,20.76,978.61,48.52
-2020-12-29 02:00:05,20.76,978.6,48.53
-2020-12-29 02:00:15,20.76,978.6,48.57
-2020-12-29 02:00:25,20.75,978.6,48.59
-2020-12-29 02:00:35,20.75,978.6,48.61
-2020-12-29 02:00:45,20.75,978.61,48.61
-2020-12-29 02:00:55,20.75,978.61,48.63
-2020-12-29 02:01:05,20.75,978.6,48.64
-2020-12-29 02:01:15,20.75,978.6,48.63
-2020-12-29 02:01:25,20.75,978.6,48.65
-2020-12-29 02:01:35,20.76,978.6,48.65
-2020-12-29 02:01:45,20.76,978.6,48.68
-2020-12-29 02:01:55,20.76,978.6,48.71
-2020-12-29 02:02:05,20.76,978.61,48.73
-2020-12-29 02:02:15,20.76,978.61,48.74
-2020-12-29 02:02:26,20.76,978.6,48.77
-2020-12-29 02:02:36,20.76,978.6,48.79
-2020-12-29 02:02:46,20.76,978.6,48.83
-2020-12-29 02:02:56,20.76,978.61,48.84
-2020-12-29 02:03:06,20.76,978.61,48.85
-2020-12-29 02:03:16,20.76,978.62,48.88
-2020-12-29 02:03:16,20.76,978.62,48.88
-2020-12-29 02:03:26,20.76,978.62,48.94
-2020-12-29 02:03:36,20.76,978.63,48.98
-2020-12-29 02:03:46,20.76,978.63,49.02
-2020-12-29 02:03:56,20.76,978.64,49.06
-2020-12-29 02:04:06,20.76,978.63,49.08
-2020-12-29 02:04:16,20.76,978.63,49.12
-2020-12-29 02:04:26,20.76,978.63,49.14
-2020-12-29 02:04:36,20.76,978.63,49.19
-2020-12-29 02:04:46,20.76,978.63,49.21
-2020-12-29 02:04:56,20.76,978.64,49.25
-2020-12-29 02:05:06,20.77,978.64,49.27
-2020-12-29 02:05:16,20.77,978.63,49.32
-2020-12-29 02:05:26,20.77,978.63,49.35
-2020-12-29 02:05:36,20.77,978.62,49.35
-2020-12-29 02:05:47,20.77,978.62,49.4
-2020-12-29 02:05:57,20.77,978.62,49.44
-2020-12-29 02:06:07,20.77,978.64,49.5
-2020-12-29 02:06:17,20.77,978.63,49.53
-2020-12-29 02:06:27,20.77,978.63,49.56
-2020-12-29 02:06:37,20.77,978.63,49.59
-2020-12-29 02:06:47,20.77,978.65,49.62
-2020-12-29 02:06:57,20.77,978.66,49.67
-2020-12-29 02:07:07,20.77,978.65,49.72
-2020-12-29 02:07:17,20.77,978.65,49.75
-2020-12-29 02:07:27,20.77,978.65,49.78
-2020-12-29 02:07:37,20.77,978.62,49.81
-2020-12-29 02:07:47,20.77,978.62,49.83
-2020-12-29 02:07:57,20.77,978.64,49.87
-2020-12-29 02:08:07,20.77,978.63,49.9
-2020-12-29 02:08:17,20.77,978.64,49.89
-2020-12-29 02:08:27,20.77,978.64,49.92
-2020-12-29 02:08:37,20.77,978.64,49.93
-2020-12-29 02:08:47,20.77,978.6,49.95
-2020-12-29 02:08:57,20.77,978.63,49.96
-2020-12-29 02:09:08,20.77,978.64,49.98
-2020-12-29 02:09:18,20.77,978.64,50.0
-2020-12-29 02:09:28,20.77,978.64,50.03
-2020-12-29 02:09:38,20.77,978.63,50.03
-2020-12-29 02:09:48,20.77,978.63,50.05
-2020-12-29 02:09:58,20.77,978.63,50.05
-2020-12-29 02:10:08,20.77,978.64,50.05
-2020-12-29 02:10:18,20.77,978.61,50.05
-2020-12-29 02:10:28,20.77,978.62,50.06
-2020-12-29 02:10:38,20.77,978.62,50.06
-2020-12-29 02:10:48,20.77,978.61,50.06
-2020-12-29 02:10:58,20.77,978.61,50.07
-2020-12-29 02:11:08,20.77,978.61,50.08
-2020-12-29 02:11:18,20.77,978.63,50.06
-2020-12-29 02:11:28,20.77,978.64,50.05
-2020-12-29 02:11:38,20.77,978.64,50.05
-2020-12-29 02:11:48,20.77,978.64,50.07
-2020-12-29 02:11:58,20.77,978.64,50.06
-2020-12-29 02:12:08,20.77,978.63,50.07
-2020-12-29 02:12:18,20.77,978.62,50.08
-2020-12-29 02:12:29,20.77,978.62,50.09
-2020-12-29 02:12:39,20.77,978.62,50.1
-2020-12-29 02:12:49,20.77,978.62,50.11
-2020-12-29 02:12:59,20.77,978.63,50.1
-2020-12-29 02:13:09,20.77,978.65,50.1
-2020-12-29 02:13:19,20.77,978.66,50.12
-2020-12-29 02:13:29,20.77,978.63,50.13
-2020-12-29 02:13:39,20.77,978.63,50.13
-2020-12-29 02:13:49,20.77,978.63,50.14
-2020-12-29 02:13:59,20.77,978.66,50.14
-2020-12-29 02:14:09,20.78,978.65,50.15
-2020-12-29 02:14:19,20.78,978.65,50.15
-2020-12-29 02:14:29,20.78,978.64,50.16
-2020-12-29 02:14:39,20.78,978.64,50.15
-2020-12-29 02:14:49,20.78,978.64,50.15
-2020-12-29 02:14:59,20.77,978.64,50.12
-2020-12-29 02:15:09,20.77,978.62,50.15
-2020-12-29 02:15:19,20.77,978.62,50.14
-2020-12-29 02:15:29,20.77,978.62,50.15
-2020-12-29 02:15:39,20.77,978.63,50.12
-2020-12-29 02:15:50,20.77,978.63,50.12
-2020-12-29 02:16:00,20.77,978.63,50.1
-2020-12-29 02:16:10,20.77,978.63,50.12
-2020-12-29 02:16:20,20.77,978.63,50.1
-2020-12-29 02:16:30,20.77,978.63,50.07
-2020-12-29 02:16:40,20.77,978.63,50.06
-2020-12-29 02:16:50,20.76,978.63,50.06
-2020-12-29 02:17:00,20.76,978.63,50.05
-2020-12-29 02:17:10,20.76,978.63,50.07
-2020-12-29 02:17:20,20.76,978.64,50.07
-2020-12-29 02:17:30,20.76,978.65,50.06
-2020-12-29 02:17:40,20.76,978.65,50.05
-2020-12-29 02:17:50,20.76,978.64,50.05
-2020-12-29 02:18:00,20.76,978.64,50.08
-2020-12-29 02:18:10,20.76,978.65,50.09
-2020-12-29 02:18:20,20.76,978.64,50.09
-2020-12-29 02:18:30,20.76,978.64,50.1
-2020-12-29 02:18:40,20.76,978.64,50.1
-2020-12-29 02:18:50,20.76,978.64,50.1
-2020-12-29 02:19:00,20.76,978.63,50.12
-2020-12-29 02:19:11,20.76,978.64,50.13
-2020-12-29 02:19:21,20.76,978.64,50.17
-2020-12-29 02:19:31,20.76,978.65,50.18
-2020-12-29 02:19:41,20.76,978.65,50.19
-2020-12-29 02:19:51,20.76,978.65,50.19
-2020-12-29 02:20:01,20.76,978.65,50.19
-2020-12-29 02:20:11,20.75,978.65,50.2
-2020-12-29 02:20:21,20.75,978.64,50.2
-2020-12-29 02:20:31,20.76,978.64,50.2
-2020-12-29 02:20:41,20.76,978.64,50.21
-2020-12-29 02:20:51,20.76,978.64,50.22
-2020-12-29 02:21:01,20.76,978.65,50.2
-2020-12-29 02:21:11,20.76,978.64,50.23
-2020-12-29 02:21:21,20.76,978.64,50.2
-2020-12-29 02:21:31,20.76,978.64,50.2
-2020-12-29 02:21:41,20.76,978.64,50.2
-2020-12-29 02:21:51,20.76,978.64,50.2
-2020-12-29 02:22:01,20.76,978.64,50.2
-2020-12-29 02:22:11,20.76,978.64,50.22
-2020-12-29 02:22:21,20.76,978.64,50.21
-2020-12-29 02:22:32,20.76,978.65,50.22
-2020-12-29 02:22:42,20.76,978.65,50.2
-2020-12-29 02:22:52,20.76,978.65,50.2
-2020-12-29 02:23:02,20.76,978.64,50.2
-2020-12-29 02:23:12,20.76,978.64,50.2
-2020-12-29 02:23:22,20.76,978.65,50.2
-2020-12-29 02:23:32,20.76,978.65,50.2
-2020-12-29 02:23:42,20.76,978.64,50.17
-2020-12-29 02:23:52,20.76,978.65,50.17
-2020-12-29 02:24:02,20.76,978.65,50.16
-2020-12-29 02:24:12,20.76,978.64,50.17
-2020-12-29 02:24:22,20.76,978.64,50.15
-2020-12-29 02:24:32,20.76,978.64,50.14
-2020-12-29 02:24:42,20.76,978.64,50.13
-2020-12-29 02:24:52,20.76,978.64,50.11
-2020-12-29 02:25:02,20.77,978.64,50.11
-2020-12-29 02:25:12,20.77,978.64,50.09
-2020-12-29 02:25:22,20.77,978.64,50.08
-2020-12-29 02:25:32,20.77,978.63,50.05
-2020-12-29 02:25:42,20.77,978.63,50.02
-2020-12-29 02:25:53,20.77,978.63,50.0
-2020-12-29 02:26:03,20.77,978.63,49.98
-2020-12-29 02:26:13,20.77,978.63,49.96
-2020-12-29 02:26:23,20.77,978.63,49.95
-2020-12-29 02:26:33,20.77,978.63,49.94
-2020-12-29 02:26:43,20.77,978.63,49.93
-2020-12-29 02:26:53,20.77,978.62,49.93
-2020-12-29 02:27:03,20.77,978.62,49.92
-2020-12-29 02:27:13,20.76,978.62,49.9
-2020-12-29 02:27:23,20.76,978.62,49.89
-2020-12-29 02:27:33,20.77,978.62,49.87
-2020-12-29 02:27:43,20.77,978.62,49.85
-2020-12-29 02:27:53,20.76,978.62,49.83
-2020-12-29 02:28:03,20.76,978.62,49.83
-2020-12-29 02:28:13,20.76,978.62,49.8
-2020-12-29 02:28:23,20.76,978.62,49.78
-2020-12-29 02:28:33,20.76,978.61,49.8
-2020-12-29 02:28:43,20.76,978.61,49.79
-2020-12-29 02:28:53,20.76,978.61,49.77
-2020-12-29 02:29:03,20.76,978.61,49.77
-2020-12-29 02:29:14,20.76,978.61,49.75
-2020-12-29 02:29:24,20.76,978.61,49.69
-2020-12-29 02:29:34,20.76,978.61,49.7
-2020-12-29 02:29:44,20.76,978.61,49.69
-2020-12-29 02:29:54,20.76,978.61,49.67
-2020-12-29 02:30:04,20.76,978.61,49.65
-2020-12-29 02:30:14,20.76,978.61,49.63
-2020-12-29 02:30:24,20.76,978.61,49.61
-2020-12-29 02:30:34,20.77,978.61,49.59
-2020-12-29 02:30:44,20.77,978.62,49.56
-2020-12-29 02:30:54,20.77,978.62,49.53
-2020-12-29 02:31:04,20.77,978.62,49.52
-2020-12-29 02:31:14,20.77,978.61,49.51
-2020-12-29 02:31:24,20.77,978.61,49.5
-2020-12-29 02:31:34,20.77,978.6,49.47
-2020-12-29 02:31:44,20.77,978.61,49.44
-2020-12-29 02:31:54,20.77,978.61,49.43
-2020-12-29 02:32:04,20.77,978.61,49.4
-2020-12-29 02:32:14,20.77,978.62,49.4
-2020-12-29 02:32:24,20.77,978.61,49.36
-2020-12-29 02:32:35,20.77,978.62,49.35
-2020-12-29 02:32:45,20.77,978.62,49.33
-2020-12-29 02:32:55,20.77,978.62,49.32
-2020-12-29 02:33:05,20.77,978.62,49.31
-2020-12-29 02:33:15,20.77,978.63,49.3
-2020-12-29 02:33:25,20.76,978.63,49.3
-2020-12-29 02:33:35,20.77,978.62,49.28
-2020-12-29 02:33:45,20.77,978.62,49.25
-2020-12-29 02:33:55,20.77,978.63,49.22
-2020-12-29 02:34:05,20.77,978.63,49.22
-2020-12-29 02:34:15,20.77,978.64,49.21
-2020-12-29 02:34:25,20.77,978.63,49.19
-2020-12-29 02:34:35,20.77,978.63,49.17
-2020-12-29 02:34:45,20.77,978.63,49.14
-2020-12-29 02:34:55,20.77,978.64,49.14
-2020-12-29 02:35:05,20.77,978.64,49.1
-2020-12-29 02:35:15,20.77,978.64,49.1
-2020-12-29 02:35:25,20.77,978.64,49.09
-2020-12-29 02:35:35,20.77,978.65,49.07
-2020-12-29 02:35:45,20.77,978.66,49.05
-2020-12-29 02:35:56,20.77,978.65,49.02
-2020-12-29 02:36:06,20.76,978.66,49.0
-2020-12-29 02:36:16,20.76,978.65,48.98
-2020-12-29 02:36:26,20.76,978.65,48.96
-2020-12-29 02:36:36,20.76,978.65,48.92
-2020-12-29 02:36:46,20.76,978.65,48.93
-2020-12-29 02:36:56,20.76,978.65,48.89
-2020-12-29 02:37:06,20.77,978.64,48.87
-2020-12-29 02:37:16,20.77,978.64,48.86
-2020-12-29 02:37:26,20.77,978.64,48.85
-2020-12-29 02:37:36,20.77,978.64,48.82
-2020-12-29 02:37:46,20.77,978.63,48.81
-2020-12-29 02:37:56,20.77,978.64,48.8
-2020-12-29 02:38:06,20.77,978.64,48.79
-2020-12-29 02:38:16,20.76,978.64,48.77
-2020-12-29 02:38:26,20.76,978.63,48.76
-2020-12-29 02:38:36,20.76,978.64,48.74
-2020-12-29 02:38:46,20.76,978.64,48.74
-2020-12-29 02:38:56,20.76,978.64,48.72
-2020-12-29 02:39:06,20.76,978.64,48.73
-2020-12-29 02:39:17,20.76,978.65,48.73
-2020-12-29 02:39:27,20.76,978.65,48.72
-2020-12-29 02:39:37,20.76,978.65,48.71
-2020-12-29 02:39:47,20.76,978.66,48.71
-2020-12-29 02:39:57,20.76,978.65,48.71
-2020-12-29 02:40:07,20.76,978.65,48.72
-2020-12-29 02:40:17,20.76,978.64,48.71
-2020-12-29 02:40:27,20.76,978.65,48.71
-2020-12-29 02:40:37,20.76,978.65,48.72
-2020-12-29 02:40:47,20.76,978.64,48.73
-2020-12-29 02:40:57,20.76,978.65,48.74
-2020-12-29 02:41:07,20.76,978.65,48.74
-2020-12-29 02:41:17,20.76,978.65,48.76
-2020-12-29 02:41:27,20.76,978.65,48.77
-2020-12-29 02:41:37,20.77,978.66,48.77
-2020-12-29 02:41:47,20.77,978.66,48.77
-2020-12-29 02:41:57,20.77,978.66,48.79
-2020-12-29 02:42:07,20.77,978.66,48.79
-2020-12-29 02:42:17,20.77,978.66,48.81
-2020-12-29 02:42:27,20.77,978.66,48.83
-2020-12-29 02:42:38,20.77,978.66,48.84
-2020-12-29 02:42:48,20.77,978.66,48.85
-2020-12-29 02:42:58,20.77,978.66,48.86
-2020-12-29 02:43:08,20.77,978.69,48.89
-2020-12-29 02:43:18,20.77,978.69,48.91
-2020-12-29 02:43:28,20.77,978.68,48.9
-2020-12-29 02:43:38,20.77,978.68,48.92
-2020-12-29 02:43:48,20.77,978.67,48.94
-2020-12-29 02:43:58,20.78,978.67,48.96
-2020-12-29 02:44:08,20.78,978.67,48.97
-2020-12-29 02:44:18,20.78,978.67,49.0
-2020-12-29 02:44:28,20.78,978.67,49.0
-2020-12-29 02:44:38,20.78,978.68,49.03
-2020-12-29 02:44:48,20.78,978.69,49.06
-2020-12-29 02:44:58,20.78,978.69,49.06
-2020-12-29 02:45:08,20.78,978.69,49.08
-2020-12-29 02:45:18,20.78,978.69,49.1
-2020-12-29 02:45:28,20.78,978.69,49.11
-2020-12-29 02:45:38,20.78,978.68,49.12
-2020-12-29 02:45:48,20.78,978.68,49.13
-2020-12-29 02:45:59,20.78,978.68,49.15
-2020-12-29 02:46:09,20.78,978.69,49.16
-2020-12-29 02:46:19,20.78,978.69,49.17
-2020-12-29 02:46:29,20.78,978.69,49.2
-2020-12-29 02:46:39,20.78,978.69,49.2
-2020-12-29 02:46:49,20.78,978.69,49.22
-2020-12-29 02:46:59,20.78,978.69,49.23
-2020-12-29 02:47:09,20.78,978.69,49.23
-2020-12-29 02:47:19,20.78,978.69,49.26
-2020-12-29 02:47:29,20.78,978.68,49.27
-2020-12-29 02:47:39,20.78,978.69,49.29
-2020-12-29 02:47:49,20.78,978.69,49.33
-2020-12-29 02:47:59,20.78,978.69,49.34
-2020-12-29 02:48:09,20.78,978.69,49.36
-2020-12-29 02:48:19,20.78,978.69,49.4
-2020-12-29 02:48:29,20.78,978.69,49.41
-2020-12-29 02:48:39,20.78,978.69,49.42
-2020-12-29 02:48:49,20.78,978.69,49.44
-2020-12-29 02:48:59,20.78,978.69,49.48
-2020-12-29 02:49:09,20.78,978.69,49.5
-2020-12-29 02:49:20,20.78,978.69,49.53
-2020-12-29 02:49:30,20.78,978.69,49.55
-2020-12-29 02:49:40,20.78,978.69,49.56
-2020-12-29 02:49:50,20.78,978.69,49.59
-2020-12-29 02:50:00,20.78,978.68,49.62
-2020-12-29 02:50:10,20.78,978.67,49.63
-2020-12-29 02:50:20,20.78,978.67,49.67
-2020-12-29 02:50:30,20.78,978.67,49.73
-2020-12-29 02:50:40,20.78,978.68,49.77
-2020-12-29 02:50:50,20.78,978.68,49.81
-2020-12-29 02:50:50,20.78,978.68,49.81
-2020-12-29 02:51:00,20.78,978.68,49.84
-2020-12-29 02:51:10,20.78,978.68,49.89
-2020-12-29 02:51:20,20.78,978.67,49.9
-2020-12-29 02:51:30,20.78,978.67,49.93
-2020-12-29 02:51:40,20.78,978.67,49.96
-2020-12-29 02:51:50,20.78,978.66,50.0
-2020-12-29 02:52:00,20.78,978.66,50.01
-2020-12-29 02:52:10,20.78,978.65,50.04
-2020-12-29 02:52:20,20.78,978.65,50.08
-2020-12-29 02:52:30,20.78,978.65,50.09
-2020-12-29 02:52:41,20.78,978.65,50.13
-2020-12-29 02:52:51,20.78,978.65,50.16
-2020-12-29 02:53:01,20.78,978.65,50.17
-2020-12-29 02:53:11,20.78,978.65,50.2
-2020-12-29 02:53:21,20.78,978.66,50.23
-2020-12-29 02:53:31,20.78,978.65,50.26
-2020-12-29 02:53:41,20.79,978.65,50.26
-2020-12-29 02:53:51,20.79,978.65,50.3
-2020-12-29 02:54:01,20.78,978.64,50.29
-2020-12-29 02:54:11,20.78,978.65,50.31
-2020-12-29 02:54:21,20.78,978.64,50.31
-2020-12-29 02:54:31,20.78,978.63,50.32
-2020-12-29 02:54:41,20.78,978.64,50.32
-2020-12-29 02:54:51,20.78,978.64,50.33
-2020-12-29 02:55:01,20.78,978.64,50.34
-2020-12-29 02:55:11,20.78,978.63,50.34
-2020-12-29 02:55:21,20.78,978.64,50.38
-2020-12-29 02:55:31,20.78,978.63,50.38
-2020-12-29 02:55:41,20.78,978.64,50.39
-2020-12-29 02:55:51,20.78,978.63,50.41
-2020-12-29 02:56:02,20.78,978.63,50.43
-2020-12-29 02:56:12,20.78,978.64,50.39
-2020-12-29 02:56:22,20.78,978.63,50.41
-2020-12-29 02:56:32,20.78,978.63,50.41
-2020-12-29 02:56:42,20.78,978.63,50.4
-2020-12-29 02:56:52,20.79,978.63,50.41
-2020-12-29 02:57:02,20.79,978.63,50.39
-2020-12-29 02:57:12,20.79,978.63,50.42
-2020-12-29 02:57:22,20.79,978.63,50.43
-2020-12-29 02:57:32,20.79,978.63,50.43
-2020-12-29 02:57:42,20.79,978.63,50.45
-2020-12-29 02:57:52,20.79,978.63,50.42
-2020-12-29 02:58:12,20.78,978.63,50.43
-2020-12-29 02:58:22,20.78,978.63,50.46
-2020-12-29 02:58:32,20.78,978.62,50.46
-2020-12-29 02:58:42,20.78,978.63,50.46
-2020-12-29 02:58:52,20.78,978.63,50.46
-2020-12-29 02:59:02,20.78,978.63,50.48
-2020-12-29 02:59:12,20.78,978.64,50.48
-2020-12-29 02:59:23,20.78,978.63,50.48
-2020-12-29 02:59:33,20.78,978.63,50.47
-2020-12-29 02:59:43,20.78,978.63,50.49
-2020-12-29 02:59:53,20.78,978.62,50.51
-2020-12-29 03:00:03,20.78,978.62,50.52
-2020-12-29 03:00:13,20.78,978.61,50.51
-2020-12-29 03:00:23,20.78,978.61,50.52
-2020-12-29 03:00:33,20.78,978.62,50.52
-2020-12-29 03:00:43,20.78,978.62,50.52
-2020-12-29 03:00:53,20.78,978.62,50.53
-2020-12-29 03:01:03,20.78,978.62,50.53
-2020-12-29 03:01:13,20.78,978.62,50.52
-2020-12-29 03:01:23,20.78,978.61,50.53
-2020-12-29 03:01:33,20.78,978.61,50.52
-2020-12-29 03:01:43,20.78,978.6,50.51
-2020-12-29 03:01:53,20.78,978.6,50.5
-2020-12-29 03:02:03,20.78,978.6,50.49
-2020-12-29 03:02:13,20.78,978.6,50.48
-2020-12-29 03:02:23,20.78,978.6,50.46
-2020-12-29 03:02:33,20.78,978.6,50.44
-2020-12-29 03:02:44,20.78,978.6,50.45
-2020-12-29 03:02:54,20.78,978.6,50.43
-2020-12-29 03:03:04,20.78,978.6,50.42
-2020-12-29 03:03:14,20.78,978.61,50.41
-2020-12-29 03:03:24,20.78,978.6,50.4
-2020-12-29 03:03:34,20.78,978.6,50.41
-2020-12-29 03:03:44,20.78,978.6,50.38
-2020-12-29 03:03:54,20.78,978.6,50.38
-2020-12-29 03:04:04,20.77,978.6,50.37
-2020-12-29 03:04:14,20.77,978.6,50.38
-2020-12-29 03:04:24,20.77,978.57,50.4
-2020-12-29 03:04:34,20.77,978.57,50.39
-2020-12-29 03:04:44,20.77,978.59,50.39
-2020-12-29 03:04:54,20.77,978.59,50.39
-2020-12-29 03:05:04,20.78,978.58,50.39
-2020-12-29 03:05:14,20.78,978.58,50.39
-2020-12-29 03:05:24,20.78,978.58,50.39
-2020-12-29 03:05:34,20.78,978.58,50.41
-2020-12-29 03:05:44,20.78,978.58,50.41
-2020-12-29 03:05:54,20.78,978.57,50.43
-2020-12-29 03:06:05,20.77,978.58,50.45
-2020-12-29 03:06:15,20.77,978.55,50.45
-2020-12-29 03:06:25,20.77,978.55,50.45
-2020-12-29 03:06:35,20.77,978.55,50.45
-2020-12-29 03:06:45,20.77,978.55,50.48
-2020-12-29 03:06:55,20.77,978.55,50.48
-2020-12-29 03:07:05,20.77,978.55,50.5
-2020-12-29 03:07:15,20.77,978.55,50.5
-2020-12-29 03:07:25,20.77,978.55,50.5
-2020-12-29 03:07:35,20.77,978.55,50.49
-2020-12-29 03:07:45,20.77,978.57,50.5
-2020-12-29 03:07:55,20.77,978.58,50.5
-2020-12-29 03:08:05,20.77,978.57,50.49
-2020-12-29 03:08:15,20.77,978.55,50.49
-2020-12-29 03:08:25,20.77,978.55,50.47
-2020-12-29 03:08:35,20.77,978.55,50.48
-2020-12-29 03:08:45,20.77,978.55,50.5
-2020-12-29 03:08:55,20.77,978.57,50.49
-2020-12-29 03:09:05,20.77,978.57,50.49
-2020-12-29 03:09:15,20.78,978.57,50.5
-2020-12-29 03:09:26,20.78,978.57,50.51
-2020-12-29 03:09:36,20.77,978.57,50.52
-2020-12-29 03:09:46,20.78,978.57,50.52
-2020-12-29 03:09:56,20.78,978.58,50.55
-2020-12-29 03:10:06,20.78,978.58,50.55
-2020-12-29 03:10:16,20.78,978.58,50.54
-2020-12-29 03:10:26,20.78,978.58,50.58
-2020-12-29 03:10:36,20.78,978.57,50.58
-2020-12-29 03:10:46,20.78,978.57,50.6
-2020-12-29 03:10:56,20.78,978.57,50.61
-2020-12-29 03:11:06,20.78,978.57,50.61
-2020-12-29 03:11:16,20.78,978.56,50.62
-2020-12-29 03:11:26,20.78,978.55,50.62
-2020-12-29 03:11:36,20.78,978.55,50.62
-2020-12-29 03:11:46,20.78,978.56,50.63
-2020-12-29 03:11:56,20.78,978.56,50.65
-2020-12-29 03:12:06,20.78,978.56,50.65
-2020-12-29 03:12:16,20.78,978.56,50.65
-2020-12-29 03:12:26,20.78,978.56,50.64
-2020-12-29 03:12:36,20.78,978.56,50.63
-2020-12-29 03:12:47,20.78,978.56,50.63
-2020-12-29 03:12:57,20.78,978.55,50.63
-2020-12-29 03:13:07,20.78,978.54,50.65
-2020-12-29 03:13:17,20.78,978.54,50.68
-2020-12-29 03:13:27,20.78,978.54,50.7
-2020-12-29 03:13:37,20.78,978.55,50.71
-2020-12-29 03:13:47,20.78,978.54,50.72
-2020-12-29 03:13:57,20.78,978.55,50.75
-2020-12-29 03:14:07,20.78,978.54,50.75
-2020-12-29 03:14:17,20.78,978.55,50.76
-2020-12-29 03:14:27,20.78,978.54,50.77
-2020-12-29 03:14:37,20.78,978.54,50.77
-2020-12-29 03:14:37,20.78,978.54,50.77
-2020-12-29 03:14:47,20.78,978.53,50.79
-2020-12-29 03:14:57,20.78,978.54,50.8
-2020-12-29 03:15:07,20.78,978.53,50.79
-2020-12-29 03:15:17,20.78,978.54,50.8
-2020-12-29 03:15:27,20.78,978.54,50.81
-2020-12-29 03:15:37,20.79,978.53,50.81
-2020-12-29 03:15:47,20.78,978.53,50.82
-2020-12-29 03:15:57,20.78,978.52,50.82
-2020-12-29 03:16:08,20.78,978.52,50.82
-2020-12-29 03:16:18,20.78,978.52,50.82
-2020-12-29 03:16:28,20.78,978.52,50.82
-2020-12-29 03:16:38,20.78,978.52,50.81
-2020-12-29 03:16:48,20.78,978.52,50.81
-2020-12-29 03:16:58,20.78,978.52,50.8
-2020-12-29 03:17:08,20.78,978.51,50.79
-2020-12-29 03:17:18,20.78,978.52,50.78
-2020-12-29 03:17:28,20.78,978.52,50.77
-2020-12-29 03:17:38,20.78,978.51,50.77
-2020-12-29 03:17:48,20.78,978.51,50.75
-2020-12-29 03:17:58,20.78,978.51,50.76
-2020-12-29 03:18:08,20.78,978.51,50.73
-2020-12-29 03:18:18,20.78,978.5,50.72
-2020-12-29 03:18:28,20.78,978.49,50.71
-2020-12-29 03:18:38,20.78,978.49,50.68
-2020-12-29 03:18:48,20.78,978.48,50.7
-2020-12-29 03:18:58,20.78,978.47,50.68
-2020-12-29 03:19:08,20.78,978.47,50.67
-2020-12-29 03:19:18,20.78,978.47,50.66
-2020-12-29 03:19:29,20.78,978.48,50.65
-2020-12-29 03:19:39,20.78,978.48,50.64
-2020-12-29 03:19:49,20.78,978.46,50.63
-2020-12-29 03:19:59,20.78,978.46,50.6
-2020-12-29 03:20:09,20.78,978.47,50.58
-2020-12-29 03:20:19,20.78,978.47,50.58
-2020-12-29 03:20:29,20.78,978.46,50.57
-2020-12-29 03:20:39,20.78,978.46,50.54
-2020-12-29 03:20:49,20.78,978.46,50.52
-2020-12-29 03:20:59,20.78,978.47,50.49
-2020-12-29 03:21:09,20.78,978.47,50.46
-2020-12-29 03:21:19,20.78,978.46,50.47
-2020-12-29 03:21:29,20.78,978.47,50.44
-2020-12-29 03:21:39,20.78,978.47,50.43
-2020-12-29 03:21:49,20.78,978.47,50.4
-2020-12-29 03:21:59,20.78,978.46,50.38
-2020-12-29 03:22:09,20.78,978.47,50.37
-2020-12-29 03:22:19,20.78,978.48,50.38
-2020-12-29 03:22:29,20.78,978.48,50.38
-2020-12-29 03:22:39,20.78,978.47,50.38
-2020-12-29 03:22:50,20.78,978.47,50.38
-2020-12-29 03:23:00,20.78,978.47,50.38
-2020-12-29 03:23:10,20.78,978.47,50.38
-2020-12-29 03:23:20,20.78,978.47,50.39
-2020-12-29 03:23:30,20.79,978.47,50.38
-2020-12-29 03:23:40,20.79,978.46,50.36
-2020-12-29 03:23:50,20.79,978.47,50.36
-2020-12-29 03:24:00,20.79,978.46,50.35
-2020-12-29 03:24:10,20.79,978.46,50.35
-2020-12-29 03:24:20,20.79,978.47,50.35
-2020-12-29 03:24:30,20.79,978.47,50.34
-2020-12-29 03:24:40,20.79,978.47,50.34
-2020-12-29 03:24:50,20.79,978.48,50.34
-2020-12-29 03:25:00,20.79,978.48,50.33
-2020-12-29 03:25:10,20.79,978.48,50.33
-2020-12-29 03:25:20,20.78,978.48,50.33
-2020-12-29 03:25:30,20.78,978.48,50.33
-2020-12-29 03:25:40,20.78,978.48,50.33
-2020-12-29 03:25:50,20.78,978.48,50.32
-2020-12-29 03:26:00,20.78,978.48,50.31
-2020-12-29 03:26:11,20.78,978.49,50.31
-2020-12-29 03:26:21,20.78,978.49,50.29
-2020-12-29 03:26:31,20.78,978.49,50.29
-2020-12-29 03:26:41,20.78,978.48,50.29
-2020-12-29 03:26:51,20.78,978.49,50.28
-2020-12-29 03:27:01,20.78,978.48,50.29
-2020-12-29 03:27:11,20.78,978.49,50.29
-2020-12-29 03:27:21,20.78,978.49,50.3
-2020-12-29 03:27:31,20.78,978.49,50.31
-2020-12-29 03:27:41,20.78,978.5,50.3
-2020-12-29 03:27:51,20.78,978.5,50.32
-2020-12-29 03:28:01,20.78,978.5,50.33
-2020-12-29 03:28:11,20.78,978.51,50.33
-2020-12-29 03:28:21,20.78,978.51,50.33
-2020-12-29 03:28:31,20.78,978.51,50.36
-2020-12-29 03:28:41,20.78,978.51,50.36
-2020-12-29 03:28:51,20.78,978.51,50.36
-2020-12-29 03:29:01,20.78,978.51,50.38
-2020-12-29 03:29:11,20.78,978.51,50.39
-2020-12-29 03:29:21,20.78,978.51,50.41
-2020-12-29 03:29:32,20.78,978.51,50.43
-2020-12-29 03:29:42,20.78,978.51,50.44
-2020-12-29 03:29:52,20.78,978.51,50.45
-2020-12-29 03:30:02,20.78,978.52,50.46
-2020-12-29 03:30:12,20.78,978.52,50.48
-2020-12-29 03:30:22,20.78,978.52,50.52
-2020-12-29 03:30:32,20.78,978.51,50.55
-2020-12-29 03:30:42,20.78,978.51,50.54
-2020-12-29 03:30:52,20.78,978.51,50.55
-2020-12-29 03:31:02,20.78,978.51,50.56
-2020-12-29 03:31:12,20.78,978.5,50.58
-2020-12-29 03:31:22,20.78,978.5,50.62
-2020-12-29 03:31:32,20.78,978.5,50.65
-2020-12-29 03:31:42,20.79,978.5,50.66
-2020-12-29 03:31:52,20.78,978.49,50.68
-2020-12-29 03:32:02,20.78,978.49,50.7
-2020-12-29 03:32:12,20.79,978.5,50.72
-2020-12-29 03:32:22,20.79,978.49,50.74
-2020-12-29 03:32:32,20.78,978.49,50.78
-2020-12-29 03:32:42,20.79,978.49,50.82
-2020-12-29 03:32:53,20.78,978.5,50.84
-2020-12-29 03:33:03,20.78,978.49,50.86
-2020-12-29 03:33:13,20.78,978.49,50.9
-2020-12-29 03:33:23,20.78,978.5,50.93
-2020-12-29 03:33:33,20.78,978.49,50.95
-2020-12-29 03:33:43,20.78,978.5,51.0
-2020-12-29 03:33:53,20.78,978.51,51.02
-2020-12-29 03:34:03,20.78,978.51,51.04
-2020-12-29 03:34:13,20.78,978.51,51.07
-2020-12-29 03:34:23,20.78,978.51,51.09
-2020-12-29 03:34:33,20.78,978.51,51.12
-2020-12-29 03:34:43,20.78,978.51,51.12
-2020-12-29 03:34:53,20.78,978.51,51.12
-2020-12-29 03:35:03,20.78,978.51,51.13
-2020-12-29 03:35:13,20.78,978.51,51.1
-2020-12-29 03:35:23,20.78,978.51,51.1
-2020-12-29 03:35:33,20.78,978.51,51.11
-2020-12-29 03:35:43,20.79,978.51,51.1
-2020-12-29 03:35:53,20.79,978.5,51.1
-2020-12-29 03:36:03,20.79,978.5,51.1
-2020-12-29 03:36:14,20.79,978.5,51.11
-2020-12-29 03:36:24,20.79,978.5,51.12
-2020-12-29 03:36:34,20.79,978.5,51.11
-2020-12-29 03:36:44,20.79,978.49,51.11
-2020-12-29 03:36:54,20.79,978.5,51.11
-2020-12-29 03:37:04,20.79,978.5,51.13
-2020-12-29 03:37:14,20.79,978.5,51.14
-2020-12-29 03:37:24,20.79,978.5,51.15
-2020-12-29 03:37:34,20.79,978.5,51.16
-2020-12-29 03:37:44,20.79,978.51,51.18
-2020-12-29 03:37:54,20.78,978.51,51.19
-2020-12-29 03:38:04,20.78,978.51,51.2
-2020-12-29 03:38:14,20.78,978.51,51.19
-2020-12-29 03:38:24,20.78,978.51,51.19
-2020-12-29 03:38:34,20.78,978.52,51.19
-2020-12-29 03:38:44,20.78,978.51,51.19
-2020-12-29 03:38:54,20.78,978.52,51.19
-2020-12-29 03:39:04,20.78,978.52,51.2
-2020-12-29 03:39:14,20.78,978.52,51.18
-2020-12-29 03:39:24,20.78,978.52,51.19
-2020-12-29 03:39:35,20.78,978.51,51.19
-2020-12-29 03:39:45,20.78,978.51,51.17
-2020-12-29 03:39:55,20.78,978.51,51.16
-2020-12-29 03:40:05,20.78,978.51,51.16
-2020-12-29 03:40:15,20.78,978.53,51.16
-2020-12-29 03:40:25,20.78,978.53,51.14
-2020-12-29 03:40:35,20.78,978.52,51.14
-2020-12-29 03:40:45,20.78,978.52,51.12
-2020-12-29 03:40:55,20.78,978.52,51.11
-2020-12-29 03:41:05,20.78,978.52,51.11
-2020-12-29 03:41:15,20.78,978.52,51.09
-2020-12-29 03:41:25,20.78,978.51,51.1
-2020-12-29 03:41:35,20.78,978.51,51.11
-2020-12-29 03:41:45,20.78,978.52,51.11
-2020-12-29 03:41:55,20.78,978.52,51.11
-2020-12-29 03:42:05,20.78,978.51,51.13
-2020-12-29 03:42:15,20.78,978.51,51.12
-2020-12-29 03:42:25,20.78,978.52,51.1
-2020-12-29 03:42:35,20.78,978.52,51.09
-2020-12-29 03:42:45,20.78,978.52,51.09
-2020-12-29 03:42:56,20.78,978.52,51.09
-2020-12-29 03:43:06,20.78,978.51,51.08
-2020-12-29 03:43:16,20.78,978.52,51.06
-2020-12-29 03:43:26,20.78,978.51,51.06
-2020-12-29 03:43:36,20.78,978.51,51.05
-2020-12-29 03:43:46,20.78,978.5,51.04
-2020-12-29 03:43:56,20.78,978.51,51.05
-2020-12-29 03:44:06,20.78,978.51,51.04
-2020-12-29 03:44:16,20.78,978.51,51.03
-2020-12-29 03:44:26,20.78,978.51,51.02
-2020-12-29 03:44:36,20.78,978.51,51.01
-2020-12-29 03:44:46,20.78,978.51,50.99
-2020-12-29 03:44:56,20.78,978.52,50.98
-2020-12-29 03:45:06,20.78,978.52,50.99
-2020-12-29 03:45:16,20.78,978.53,50.98
-2020-12-29 03:45:26,20.78,978.53,50.98
-2020-12-29 03:45:36,20.78,978.53,50.98
-2020-12-29 03:45:46,20.78,978.53,50.95
-2020-12-29 03:45:56,20.78,978.53,50.93
-2020-12-29 03:46:06,20.78,978.52,50.94
-2020-12-29 03:46:17,20.78,978.51,50.92
-2020-12-29 03:46:27,20.78,978.51,50.9
-2020-12-29 03:46:37,20.78,978.52,50.91
-2020-12-29 03:46:47,20.78,978.52,50.91
-2020-12-29 03:46:57,20.78,978.51,50.9
-2020-12-29 03:47:07,20.78,978.51,50.88
-2020-12-29 03:47:17,20.78,978.51,50.88
-2020-12-29 03:47:27,20.78,978.52,50.87
-2020-12-29 03:47:37,20.78,978.52,50.87
-2020-12-29 03:47:47,20.78,978.51,50.88
-2020-12-29 03:47:57,20.78,978.51,50.88
-2020-12-29 03:48:07,20.78,978.51,50.88
-2020-12-29 03:48:17,20.78,978.51,50.89
-2020-12-29 03:48:27,20.78,978.51,50.9
-2020-12-29 03:48:37,20.78,978.51,50.87
-2020-12-29 03:48:47,20.78,978.51,50.87
-2020-12-29 03:48:57,20.78,978.51,50.86
-2020-12-29 03:49:07,20.78,978.51,50.84
-2020-12-29 03:49:17,20.78,978.51,50.83
-2020-12-29 03:49:27,20.78,978.52,50.82
-2020-12-29 03:49:38,20.78,978.51,50.8
-2020-12-29 03:49:48,20.78,978.51,50.79
-2020-12-29 03:49:58,20.78,978.51,50.79
-2020-12-29 03:50:08,20.78,978.5,50.77
-2020-12-29 03:50:18,20.78,978.5,50.77
-2020-12-29 03:50:28,20.78,978.5,50.75
-2020-12-29 03:50:38,20.78,978.51,50.74
-2020-12-29 03:50:48,20.78,978.51,50.75
-2020-12-29 03:50:58,20.78,978.51,50.74
-2020-12-29 03:51:08,20.78,978.51,50.73
-2020-12-29 03:51:18,20.78,978.52,50.73
-2020-12-29 03:51:28,20.78,978.52,50.72
-2020-12-29 03:51:38,20.78,978.51,50.71
-2020-12-29 03:51:48,20.78,978.52,50.7
-2020-12-29 03:51:58,20.78,978.52,50.69
-2020-12-29 03:52:08,20.78,978.52,50.67
-2020-12-29 03:52:18,20.78,978.52,50.68
-2020-12-29 03:52:28,20.78,978.52,50.68
-2020-12-29 03:52:38,20.78,978.53,50.66
-2020-12-29 03:52:48,20.78,978.52,50.66
-2020-12-29 03:52:59,20.78,978.52,50.66
-2020-12-29 03:53:09,20.78,978.52,50.65
-2020-12-29 03:53:19,20.78,978.52,50.65
-2020-12-29 03:53:29,20.78,978.52,50.63
-2020-12-29 03:53:39,20.78,978.52,50.65
-2020-12-29 03:53:49,20.78,978.52,50.65
-2020-12-29 03:53:59,20.78,978.52,50.65
-2020-12-29 03:54:09,20.78,978.51,50.63
-2020-12-29 03:54:19,20.78,978.52,50.63
-2020-12-29 03:54:29,20.78,978.51,50.62
-2020-12-29 03:54:39,20.78,978.51,50.63
-2020-12-29 03:54:49,20.78,978.5,50.61
-2020-12-29 03:54:59,20.78,978.5,50.6
-2020-12-29 03:55:09,20.78,978.5,50.6
-2020-12-29 03:55:19,20.78,978.49,50.61
-2020-12-29 03:55:29,20.78,978.49,50.6
-2020-12-29 03:55:39,20.78,978.49,50.6
-2020-12-29 03:55:49,20.78,978.49,50.59
-2020-12-29 03:55:59,20.78,978.49,50.6
-2020-12-29 03:56:10,20.78,978.49,50.62
-2020-12-29 03:56:20,20.78,978.49,50.6
-2020-12-29 03:56:30,20.78,978.49,50.61
-2020-12-29 03:56:40,20.78,978.49,50.62
-2020-12-29 03:56:50,20.78,978.49,50.62
-2020-12-29 03:57:00,20.78,978.49,50.61
-2020-12-29 03:57:10,20.78,978.49,50.59
-2020-12-29 03:57:20,20.78,978.47,50.58
-2020-12-29 03:57:30,20.78,978.47,50.57
-2020-12-29 03:57:40,20.78,978.48,50.57
-2020-12-29 03:57:50,20.78,978.48,50.58
-2020-12-29 03:58:00,20.78,978.48,50.59
-2020-12-29 03:58:10,20.78,978.49,50.58
-2020-12-29 03:58:20,20.78,978.5,50.58
-2020-12-29 03:58:30,20.78,978.49,50.57
-2020-12-29 03:58:40,20.78,978.49,50.58
-2020-12-29 03:58:50,20.78,978.49,50.56
-2020-12-29 03:59:00,20.78,978.5,50.57
-2020-12-29 03:59:10,20.78,978.49,50.57
-2020-12-29 03:59:20,20.78,978.49,50.56
-2020-12-29 03:59:31,20.78,978.49,50.55
-2020-12-29 03:59:41,20.78,978.49,50.56
-2020-12-29 03:59:51,20.78,978.5,50.55
-2020-12-29 04:00:01,20.78,978.5,50.55
-2020-12-29 04:00:11,20.78,978.5,50.53
-2020-12-29 04:00:21,20.78,978.51,50.53
-2020-12-29 04:00:31,20.78,978.51,50.52
-2020-12-29 04:00:41,20.78,978.52,50.52
-2020-12-29 04:00:51,20.78,978.52,50.49
-2020-12-29 04:01:01,20.78,978.51,50.46
-2020-12-29 04:01:11,20.78,978.52,50.46
-2020-12-29 04:01:21,20.78,978.52,50.44
-2020-12-29 04:01:31,20.78,978.52,50.43
-2020-12-29 04:01:41,20.78,978.52,50.41
-2020-12-29 04:01:51,20.78,978.52,50.41
-2020-12-29 04:02:01,20.78,978.51,50.39
-2020-12-29 04:02:11,20.78,978.52,50.37
-2020-12-29 04:02:11,20.78,978.52,50.37
-2020-12-29 04:02:21,20.78,978.52,50.36
-2020-12-29 04:02:31,20.78,978.52,50.34
-2020-12-29 04:02:41,20.78,978.52,50.34
-2020-12-29 04:02:52,20.78,978.51,50.33
-2020-12-29 04:03:02,20.78,978.52,50.33
-2020-12-29 04:03:12,20.78,978.51,50.32
-2020-12-29 04:03:22,20.78,978.51,50.31
-2020-12-29 04:03:32,20.78,978.52,50.3
-2020-12-29 04:03:42,20.78,978.53,50.29
-2020-12-29 04:03:52,20.78,978.53,50.27
-2020-12-29 04:04:02,20.78,978.52,50.26
-2020-12-29 04:04:12,20.78,978.52,50.26
-2020-12-29 04:04:22,20.78,978.52,50.26
-2020-12-29 04:04:32,20.78,978.52,50.24
-2020-12-29 04:04:42,20.78,978.53,50.23
-2020-12-29 04:04:52,20.78,978.53,50.19
-2020-12-29 04:05:02,20.78,978.53,50.19
-2020-12-29 04:05:12,20.77,978.53,50.17
-2020-12-29 04:05:22,20.77,978.54,50.17
-2020-12-29 04:05:32,20.78,978.53,50.1
-2020-12-29 04:05:42,20.78,978.53,50.07
-2020-12-29 04:05:52,20.77,978.54,50.03
-2020-12-29 04:06:02,20.77,978.54,50.03
-2020-12-29 04:06:13,20.77,978.54,50.0
-2020-12-29 04:06:23,20.78,978.54,50.0
-2020-12-29 04:06:33,20.78,978.54,49.97
-2020-12-29 04:06:43,20.78,978.54,49.96
-2020-12-29 04:06:53,20.78,978.54,49.93
-2020-12-29 04:07:03,20.77,978.54,49.91
-2020-12-29 04:07:13,20.78,978.54,49.89
-2020-12-29 04:07:23,20.78,978.54,49.87
-2020-12-29 04:07:33,20.78,978.55,49.85
-2020-12-29 04:07:43,20.78,978.55,49.84
-2020-12-29 04:07:53,20.78,978.55,49.83
-2020-12-29 04:08:03,20.78,978.55,49.79
-2020-12-29 04:08:13,20.78,978.55,49.76
-2020-12-29 04:08:23,20.78,978.55,49.76
-2020-12-29 04:08:33,20.78,978.55,49.75
-2020-12-29 04:08:43,20.78,978.55,49.74
-2020-12-29 04:08:53,20.78,978.55,49.71
-2020-12-29 04:09:03,20.78,978.54,49.69
-2020-12-29 04:09:13,20.78,978.55,49.71
-2020-12-29 04:09:23,20.78,978.55,49.67
-2020-12-29 04:09:34,20.78,978.55,49.65
-2020-12-29 04:09:44,20.78,978.55,49.62
-2020-12-29 04:09:54,20.78,978.54,49.61
-2020-12-29 04:10:04,20.78,978.53,49.59
-2020-12-29 04:10:14,20.78,978.54,49.57
-2020-12-29 04:10:24,20.78,978.55,49.57
-2020-12-29 04:10:34,20.78,978.55,49.57
-2020-12-29 04:10:44,20.78,978.55,49.58
-2020-12-29 04:10:54,20.78,978.55,49.56
-2020-12-29 04:11:04,20.78,978.54,49.53
-2020-12-29 04:11:14,20.78,978.54,49.51
-2020-12-29 04:11:24,20.78,978.54,49.49
-2020-12-29 04:11:34,20.78,978.54,49.48
-2020-12-29 04:11:44,20.78,978.54,49.46
-2020-12-29 04:11:54,20.78,978.54,49.46
-2020-12-29 04:12:04,20.78,978.54,49.46
-2020-12-29 04:12:14,20.78,978.54,49.45
-2020-12-29 04:12:24,20.78,978.54,49.46
-2020-12-29 04:12:34,20.78,978.54,49.43
-2020-12-29 04:12:44,20.78,978.55,49.45
-2020-12-29 04:12:55,20.78,978.56,49.44
-2020-12-29 04:13:05,20.78,978.56,49.43
-2020-12-29 04:13:15,20.78,978.56,49.42
-2020-12-29 04:13:25,20.78,978.57,49.41
-2020-12-29 04:13:35,20.78,978.57,49.38
-2020-12-29 04:13:45,20.78,978.57,49.36
-2020-12-29 04:13:55,20.78,978.57,49.36
-2020-12-29 04:14:05,20.78,978.57,49.34
-2020-12-29 04:14:15,20.78,978.57,49.31
-2020-12-29 04:14:25,20.78,978.58,49.32
-2020-12-29 04:14:35,20.78,978.58,49.33
-2020-12-29 04:14:45,20.78,978.58,49.31
-2020-12-29 04:14:55,20.78,978.57,49.33
-2020-12-29 04:15:05,20.78,978.57,49.32
-2020-12-29 04:15:15,20.78,978.58,49.31
-2020-12-29 04:15:25,20.78,978.59,49.29
-2020-12-29 04:15:35,20.78,978.6,49.29
-2020-12-29 04:15:45,20.78,978.6,49.28
-2020-12-29 04:15:55,20.78,978.6,49.25
-2020-12-29 04:16:05,20.78,978.6,49.25
-2020-12-29 04:16:16,20.78,978.6,49.26
-2020-12-29 04:16:26,20.78,978.61,49.26
-2020-12-29 04:16:36,20.78,978.61,49.24
-2020-12-29 04:16:46,20.78,978.61,49.24
-2020-12-29 04:16:56,20.78,978.62,49.24
-2020-12-29 04:17:06,20.78,978.62,49.24
-2020-12-29 04:17:16,20.78,978.62,49.25
-2020-12-29 04:17:26,20.78,978.63,49.24
-2020-12-29 04:17:36,20.78,978.63,49.22
-2020-12-29 04:17:46,20.78,978.63,49.22
-2020-12-29 04:17:56,20.78,978.63,49.22
-2020-12-29 04:18:06,20.78,978.63,49.21
-2020-12-29 04:18:16,20.78,978.64,49.21
-2020-12-29 04:18:26,20.78,978.64,49.2
-2020-12-29 04:18:36,20.78,978.64,49.2
-2020-12-29 04:18:46,20.78,978.64,49.21
-2020-12-29 04:18:56,20.79,978.64,49.2
-2020-12-29 04:19:06,20.78,978.64,49.2
-2020-12-29 04:19:16,20.78,978.64,49.2
-2020-12-29 04:19:26,20.78,978.64,49.19
-2020-12-29 04:19:37,20.78,978.65,49.2
-2020-12-29 04:19:47,20.79,978.65,49.2
-2020-12-29 04:19:57,20.79,978.65,49.18
-2020-12-29 04:20:07,20.79,978.65,49.21
-2020-12-29 04:20:17,20.79,978.66,49.22
-2020-12-29 04:20:27,20.79,978.66,49.23
-2020-12-29 04:20:37,20.79,978.66,49.26
-2020-12-29 04:20:47,20.79,978.65,49.29
-2020-12-29 04:20:57,20.79,978.65,49.31
-2020-12-29 04:21:07,20.78,978.65,49.32
-2020-12-29 04:21:17,20.79,978.65,49.33
-2020-12-29 04:21:27,20.79,978.66,49.36
-2020-12-29 04:21:37,20.78,978.65,49.39
-2020-12-29 04:21:47,20.78,978.65,49.4
-2020-12-29 04:21:57,20.78,978.66,49.43
-2020-12-29 04:22:07,20.78,978.66,49.48
-2020-12-29 04:22:17,20.78,978.67,49.48
-2020-12-29 04:22:27,20.78,978.67,49.51
-2020-12-29 04:22:37,20.78,978.67,49.49
-2020-12-29 04:22:47,20.78,978.68,49.51
-2020-12-29 04:22:58,20.78,978.67,49.58
-2020-12-29 04:23:08,20.78,978.67,49.59
-2020-12-29 04:23:18,20.79,978.66,49.61
-2020-12-29 04:23:28,20.79,978.67,49.63
-2020-12-29 04:23:38,20.79,978.67,49.65
-2020-12-29 04:23:48,20.79,978.68,49.68
-2020-12-29 04:23:58,20.78,978.67,49.71
-2020-12-29 04:24:08,20.78,978.68,49.73
-2020-12-29 04:24:18,20.78,978.68,49.76
-2020-12-29 04:24:28,20.78,978.68,49.79
-2020-12-29 04:24:38,20.78,978.68,49.82
-2020-12-29 04:24:48,20.78,978.68,49.84
-2020-12-29 04:24:58,20.78,978.69,49.84
-2020-12-29 04:25:08,20.78,978.69,49.85
-2020-12-29 04:25:18,20.79,978.68,49.88
-2020-12-29 04:25:28,20.79,978.68,49.88
-2020-12-29 04:25:38,20.79,978.69,49.91
-2020-12-29 04:25:48,20.79,978.68,49.91
-2020-12-29 04:25:58,20.79,978.68,49.92
-2020-12-29 04:26:08,20.79,978.67,49.94
-2020-12-29 04:26:19,20.79,978.67,49.96
-2020-12-29 04:26:29,20.79,978.67,49.99
-2020-12-29 04:26:39,20.79,978.67,49.98
-2020-12-29 04:26:49,20.79,978.66,49.99
-2020-12-29 04:26:59,20.79,978.66,50.01
-2020-12-29 04:27:09,20.79,978.66,50.01
-2020-12-29 04:27:19,20.79,978.65,50.03
-2020-12-29 04:27:29,20.79,978.65,50.04
-2020-12-29 04:27:39,20.79,978.65,50.06
-2020-12-29 04:27:49,20.79,978.65,50.08
-2020-12-29 04:27:59,20.79,978.65,50.11
-2020-12-29 04:28:09,20.79,978.65,50.14
-2020-12-29 04:28:19,20.79,978.67,50.16
-2020-12-29 04:28:29,20.79,978.67,50.19
-2020-12-29 04:28:39,20.79,978.65,50.23
-2020-12-29 04:28:49,20.79,978.66,50.24
-2020-12-29 04:28:59,20.79,978.65,50.26
-2020-12-29 04:29:09,20.79,978.66,50.29
-2020-12-29 04:29:19,20.79,978.65,50.31
-2020-12-29 04:29:29,20.79,978.64,50.34
-2020-12-29 04:29:40,20.79,978.65,50.36
-2020-12-29 04:29:50,20.79,978.65,50.37
-2020-12-29 04:30:00,20.79,978.65,50.41
-2020-12-29 04:30:10,20.79,978.65,50.42
-2020-12-29 04:30:20,20.79,978.65,50.45
-2020-12-29 04:30:30,20.79,978.66,50.48
-2020-12-29 04:30:40,20.79,978.66,50.52
-2020-12-29 04:30:50,20.79,978.66,50.53
-2020-12-29 04:31:00,20.79,978.66,50.55
-2020-12-29 04:31:10,20.79,978.65,50.55
-2020-12-29 04:31:20,20.79,978.66,50.56
-2020-12-29 04:31:30,20.79,978.66,50.56
-2020-12-29 04:31:40,20.79,978.66,50.56
-2020-12-29 04:31:50,20.79,978.67,50.56
-2020-12-29 04:32:00,20.79,978.66,50.56
-2020-12-29 04:32:10,20.79,978.66,50.56
-2020-12-29 04:32:20,20.79,978.66,50.53
-2020-12-29 04:32:30,20.79,978.65,50.55
-2020-12-29 04:32:40,20.79,978.66,50.55
-2020-12-29 04:32:50,20.79,978.66,50.54
-2020-12-29 04:33:01,20.79,978.66,50.53
-2020-12-29 04:33:11,20.79,978.66,50.52
-2020-12-29 04:33:21,20.79,978.66,50.5
-2020-12-29 04:33:31,20.79,978.66,50.46
-2020-12-29 04:33:41,20.79,978.66,50.43
-2020-12-29 04:33:51,20.79,978.66,50.41
-2020-12-29 04:34:01,20.79,978.66,50.39
-2020-12-29 04:34:11,20.79,978.66,50.39
-2020-12-29 04:34:21,20.79,978.66,50.34
-2020-12-29 04:34:31,20.79,978.66,50.34
-2020-12-29 04:34:41,20.79,978.67,50.32
-2020-12-29 04:34:51,20.79,978.67,50.31
-2020-12-29 04:35:01,20.79,978.68,50.29
-2020-12-29 04:35:11,20.79,978.67,50.29
-2020-12-29 04:35:21,20.79,978.67,50.28
-2020-12-29 04:35:31,20.79,978.68,50.24
-2020-12-29 04:35:41,20.79,978.69,50.26
-2020-12-29 04:35:51,20.79,978.68,50.25
-2020-12-29 04:36:01,20.79,978.68,50.25
-2020-12-29 04:36:11,20.79,978.68,50.27
-2020-12-29 04:36:22,20.79,978.68,50.27
-2020-12-29 04:36:32,20.79,978.68,50.27
-2020-12-29 04:36:42,20.79,978.68,50.27
-2020-12-29 04:36:52,20.79,978.68,50.28
-2020-12-29 04:37:02,20.79,978.69,50.27
-2020-12-29 04:37:12,20.79,978.68,50.26
-2020-12-29 04:37:22,20.79,978.68,50.27
-2020-12-29 04:37:32,20.79,978.69,50.26
-2020-12-29 04:37:42,20.79,978.68,50.27
-2020-12-29 04:37:52,20.79,978.69,50.27
-2020-12-29 04:38:02,20.79,978.69,50.27
-2020-12-29 04:38:12,20.79,978.7,50.29
-2020-12-29 04:38:22,20.79,978.69,50.29
-2020-12-29 04:38:32,20.79,978.69,50.3
-2020-12-29 04:38:42,20.79,978.69,50.31
-2020-12-29 04:38:52,20.79,978.69,50.34
-2020-12-29 04:39:02,20.79,978.7,50.36
-2020-12-29 04:39:12,20.79,978.7,50.37
-2020-12-29 04:39:22,20.79,978.7,50.39
-2020-12-29 04:39:32,20.79,978.7,50.41
-2020-12-29 04:39:43,20.79,978.7,50.43
-2020-12-29 04:39:53,20.79,978.7,50.43
-2020-12-29 04:40:03,20.79,978.69,50.43
-2020-12-29 04:40:13,20.79,978.69,50.44
-2020-12-29 04:40:23,20.79,978.7,50.44
-2020-12-29 04:40:33,20.79,978.7,50.45
-2020-12-29 04:40:43,20.79,978.7,50.5
-2020-12-29 04:40:53,20.79,978.7,50.5
-2020-12-29 04:41:03,20.79,978.71,50.5
-2020-12-29 04:41:13,20.79,978.71,50.52
-2020-12-29 04:41:23,20.79,978.7,50.51
-2020-12-29 04:41:33,20.79,978.7,50.51
-2020-12-29 04:41:43,20.79,978.7,50.49
-2020-12-29 04:41:53,20.79,978.7,50.52
-2020-12-29 04:42:03,20.79,978.71,50.51
-2020-12-29 04:42:13,20.79,978.71,50.49
-2020-12-29 04:42:23,20.79,978.71,50.48
-2020-12-29 04:42:33,20.79,978.71,50.48
-2020-12-29 04:42:43,20.79,978.71,50.46
-2020-12-29 04:42:53,20.79,978.71,50.46
-2020-12-29 04:43:04,20.79,978.7,50.46
-2020-12-29 04:43:14,20.79,978.7,50.48
-2020-12-29 04:43:24,20.79,978.71,50.48
-2020-12-29 04:43:34,20.79,978.71,50.49
-2020-12-29 04:43:44,20.79,978.71,50.48
-2020-12-29 04:43:54,20.79,978.71,50.46
-2020-12-29 04:44:04,20.79,978.72,50.46
-2020-12-29 04:44:14,20.79,978.73,50.46
-2020-12-29 04:44:24,20.79,978.73,50.46
-2020-12-29 04:44:34,20.79,978.73,50.46
-2020-12-29 04:44:44,20.79,978.74,50.45
-2020-12-29 04:44:54,20.79,978.74,50.45
-2020-12-29 04:45:04,20.79,978.75,50.43
-2020-12-29 04:45:14,20.79,978.75,50.41
-2020-12-29 04:45:24,20.79,978.75,50.4
-2020-12-29 04:45:34,20.79,978.75,50.39
-2020-12-29 04:45:44,20.78,978.76,50.39
-2020-12-29 04:45:54,20.78,978.76,50.38
-2020-12-29 04:46:04,20.78,978.76,50.37
-2020-12-29 04:46:14,20.78,978.76,50.34
-2020-12-29 04:46:25,20.78,978.76,50.32
-2020-12-29 04:46:35,20.79,978.76,50.31
-2020-12-29 04:46:45,20.78,978.76,50.29
-2020-12-29 04:46:55,20.78,978.77,50.27
-2020-12-29 04:47:05,20.79,978.76,50.26
-2020-12-29 04:47:15,20.78,978.76,50.23
-2020-12-29 04:47:25,20.78,978.76,50.22
-2020-12-29 04:47:35,20.78,978.76,50.2
-2020-12-29 04:47:45,20.79,978.76,50.17
-2020-12-29 04:47:55,20.79,978.77,50.16
-2020-12-29 04:48:05,20.79,978.77,50.12
-2020-12-29 04:48:15,20.79,978.77,50.11
-2020-12-29 04:48:25,20.79,978.76,50.08
-2020-12-29 04:48:35,20.79,978.77,50.07
-2020-12-29 04:48:45,20.79,978.77,50.06
-2020-12-29 04:48:55,20.79,978.78,50.03
-2020-12-29 04:49:05,20.79,978.77,50.01
-2020-12-29 04:49:15,20.79,978.77,49.98
-2020-12-29 04:49:25,20.79,978.77,49.97
-2020-12-29 04:49:35,20.79,978.78,49.94
-2020-12-29 04:49:46,20.79,978.78,49.94
-2020-12-29 04:49:56,20.79,978.78,49.89
-2020-12-29 04:50:06,20.79,978.78,49.88
-2020-12-29 04:50:16,20.79,978.79,49.83
-2020-12-29 04:50:26,20.78,978.8,49.81
-2020-12-29 04:50:36,20.78,978.8,49.79
-2020-12-29 04:50:46,20.78,978.81,49.76
-2020-12-29 04:50:56,20.78,978.82,49.76
-2020-12-29 04:51:06,20.78,978.81,49.74
-2020-12-29 04:51:16,20.78,978.82,49.71
-2020-12-29 04:51:26,20.78,978.82,49.69
-2020-12-29 04:51:36,20.78,978.82,49.67
-2020-12-29 04:51:46,20.78,978.82,49.63
-2020-12-29 04:51:56,20.78,978.82,49.62
-2020-12-29 04:52:06,20.78,978.82,49.6
-2020-12-29 04:52:16,20.78,978.82,49.57
-2020-12-29 04:52:26,20.78,978.83,49.55
-2020-12-29 04:52:36,20.78,978.83,49.53
-2020-12-29 04:52:46,20.78,978.83,49.49
-2020-12-29 04:52:56,20.78,978.84,49.51
-2020-12-29 04:53:07,20.78,978.84,49.48
-2020-12-29 04:53:17,20.78,978.84,49.46
-2020-12-29 04:53:27,20.78,978.84,49.46
-2020-12-29 04:53:37,20.78,978.84,49.44
-2020-12-29 04:53:47,20.77,978.85,49.41
-2020-12-29 04:53:57,20.78,978.84,49.41
-2020-12-29 04:54:07,20.78,978.85,49.39
-2020-12-29 04:54:17,20.78,978.84,49.37
-2020-12-29 04:54:27,20.78,978.84,49.36
-2020-12-29 04:54:37,20.78,978.84,49.35
-2020-12-29 04:54:47,20.78,978.83,49.33
-2020-12-29 04:54:57,20.78,978.83,49.3
-2020-12-29 04:55:07,20.78,978.83,49.31
-2020-12-29 04:55:17,20.78,978.83,49.29
-2020-12-29 04:55:27,20.78,978.82,49.27
-2020-12-29 04:55:37,20.78,978.82,49.26
-2020-12-29 04:55:47,20.78,978.82,49.23
-2020-12-29 04:55:57,20.78,978.82,49.22
-2020-12-29 04:56:07,20.78,978.82,49.2
-2020-12-29 04:56:17,20.79,978.82,49.18
-2020-12-29 04:56:28,20.79,978.82,49.18
-2020-12-29 04:56:38,20.79,978.83,49.16
-2020-12-29 04:56:48,20.79,978.83,49.16
-2020-12-29 04:56:58,20.79,978.83,49.15
-2020-12-29 04:57:08,20.79,978.83,49.15
-2020-12-29 04:57:18,20.78,978.82,49.13
-2020-12-29 04:57:28,20.78,978.82,49.11
-2020-12-29 04:57:38,20.78,978.82,49.12
-2020-12-29 04:57:48,20.78,978.82,49.14
-2020-12-29 04:57:58,20.78,978.83,49.15
-2020-12-29 04:58:08,20.78,978.82,49.15
-2020-12-29 04:58:18,20.78,978.83,49.15
-2020-12-29 04:58:28,20.78,978.83,49.15
-2020-12-29 04:58:38,20.78,978.83,49.15
-2020-12-29 04:58:48,20.78,978.83,49.16
-2020-12-29 04:58:58,20.78,978.83,49.16
-2020-12-29 04:59:08,20.78,978.83,49.18
-2020-12-29 04:59:18,20.78,978.83,49.18
-2020-12-29 04:59:28,20.78,978.83,49.19
-2020-12-29 04:59:38,20.78,978.83,49.19
-2020-12-29 04:59:49,20.78,978.83,49.2
-2020-12-29 04:59:59,20.78,978.83,49.22
-2020-12-29 05:00:09,20.78,978.83,49.24
-2020-12-29 05:00:19,20.78,978.82,49.26
-2020-12-29 05:00:29,20.78,978.82,49.26
-2020-12-29 05:00:39,20.78,978.82,49.26
-2020-12-29 05:00:49,20.78,978.82,49.3
-2020-12-29 05:00:59,20.78,978.82,49.31
-2020-12-29 05:01:09,20.78,978.82,49.32
-2020-12-29 05:01:19,20.78,978.82,49.33
-2020-12-29 05:01:29,20.78,978.82,49.34
-2020-12-29 05:01:39,20.78,978.81,49.37
-2020-12-29 05:01:49,20.78,978.8,49.36
-2020-12-29 05:01:59,20.78,978.8,49.38
-2020-12-29 05:02:09,20.78,978.81,49.39
-2020-12-29 05:02:19,20.78,978.81,49.4
-2020-12-29 05:02:29,20.78,978.82,49.43
-2020-12-29 05:02:39,20.78,978.82,49.45
-2020-12-29 05:02:49,20.78,978.81,49.48
-2020-12-29 05:02:59,20.78,978.8,49.51
-2020-12-29 05:03:10,20.78,978.8,49.5
-2020-12-29 05:03:20,20.78,978.8,49.53
-2020-12-29 05:03:30,20.79,978.79,49.55
-2020-12-29 05:03:40,20.78,978.79,49.55
-2020-12-29 05:03:50,20.78,978.79,49.57
-2020-12-29 05:04:00,20.78,978.79,49.57
-2020-12-29 05:04:10,20.78,978.79,49.58
-2020-12-29 05:04:20,20.78,978.79,49.59
-2020-12-29 05:04:30,20.78,978.79,49.61
-2020-12-29 05:04:40,20.78,978.79,49.61
-2020-12-29 05:04:50,20.78,978.79,49.61
-2020-12-29 05:05:00,20.78,978.79,49.62
-2020-12-29 05:05:10,20.78,978.79,49.62
-2020-12-29 05:05:20,20.78,978.79,49.62
-2020-12-29 05:05:30,20.78,978.79,49.63
-2020-12-29 05:05:40,20.78,978.78,49.67
-2020-12-29 05:05:50,20.78,978.78,49.67
-2020-12-29 05:06:00,20.78,978.78,49.71
-2020-12-29 05:06:10,20.78,978.79,49.73
-2020-12-29 05:06:20,20.78,978.79,49.76
-2020-12-29 05:06:31,20.79,978.78,49.78
-2020-12-29 05:06:41,20.78,978.78,49.8
-2020-12-29 05:06:51,20.78,978.79,49.82
-2020-12-29 05:07:01,20.78,978.79,49.85
-2020-12-29 05:07:11,20.78,978.79,49.86
-2020-12-29 05:07:21,20.79,978.78,49.88
-2020-12-29 05:07:31,20.79,978.78,49.88
-2020-12-29 05:07:41,20.79,978.78,49.91
-2020-12-29 05:07:51,20.79,978.79,49.93
-2020-12-29 05:08:01,20.79,978.79,49.95
-2020-12-29 05:08:11,20.79,978.78,49.96
-2020-12-29 05:08:21,20.79,978.79,49.98
-2020-12-29 05:08:31,20.79,978.78,49.99
-2020-12-29 05:08:41,20.79,978.81,50.01
-2020-12-29 05:08:51,20.79,978.77,50.03
-2020-12-29 05:09:01,20.79,978.77,50.07
-2020-12-29 05:09:11,20.79,978.76,50.09
-2020-12-29 05:09:21,20.79,978.77,50.11
-2020-12-29 05:09:31,20.79,978.77,50.13
-2020-12-29 05:09:41,20.79,978.77,50.17
-2020-12-29 05:09:52,20.79,978.78,50.19
-2020-12-29 05:10:02,20.79,978.78,50.2
-2020-12-29 05:10:12,20.79,978.78,50.24
-2020-12-29 05:10:22,20.79,978.78,50.27
-2020-12-29 05:10:32,20.79,978.78,50.3
-2020-12-29 05:10:42,20.79,978.78,50.33
-2020-12-29 05:10:52,20.79,978.79,50.36
-2020-12-29 05:11:02,20.79,978.78,50.37
-2020-12-29 05:11:12,20.79,978.78,50.39
-2020-12-29 05:11:22,20.79,978.77,50.44
-2020-12-29 05:11:32,20.79,978.78,50.46
-2020-12-29 05:11:42,20.79,978.78,50.47
-2020-12-29 05:11:52,20.78,978.78,50.51
-2020-12-29 05:12:02,20.79,978.78,50.5
-2020-12-29 05:12:12,20.79,978.78,50.48
-2020-12-29 05:12:22,20.79,978.78,50.47
-2020-12-29 05:12:32,20.79,978.79,50.47
-2020-12-29 05:12:42,20.78,978.79,50.45
-2020-12-29 05:12:52,20.78,978.8,50.46
-2020-12-29 05:13:02,20.78,978.8,50.45
-2020-12-29 05:13:13,20.79,978.79,50.43
-2020-12-29 05:13:23,20.78,978.79,50.44
-2020-12-29 05:13:33,20.78,978.8,50.42
-2020-12-29 05:13:33,20.78,978.8,50.42
-2020-12-29 05:13:43,20.78,978.79,50.43
-2020-12-29 05:13:53,20.79,978.8,50.41
-2020-12-29 05:14:03,20.79,978.8,50.4
-2020-12-29 05:14:13,20.79,978.8,50.42
-2020-12-29 05:14:23,20.79,978.8,50.42
-2020-12-29 05:14:33,20.79,978.8,50.41
-2020-12-29 05:14:43,20.79,978.8,50.4
-2020-12-29 05:14:53,20.79,978.8,50.41
-2020-12-29 05:15:03,20.78,978.8,50.4
-2020-12-29 05:15:13,20.78,978.81,50.38
-2020-12-29 05:15:23,20.78,978.81,50.39
-2020-12-29 05:15:33,20.78,978.82,50.38
-2020-12-29 05:15:43,20.78,978.82,50.38
-2020-12-29 05:15:53,20.78,978.82,50.36
-2020-12-29 05:16:03,20.78,978.82,50.34
-2020-12-29 05:16:13,20.78,978.82,50.34
-2020-12-29 05:16:23,20.78,978.82,50.34
-2020-12-29 05:16:34,20.78,978.82,50.35
-2020-12-29 05:16:44,20.78,978.82,50.35
-2020-12-29 05:16:54,20.78,978.82,50.35
-2020-12-29 05:17:04,20.78,978.83,50.35
-2020-12-29 05:17:14,20.78,978.82,50.38
-2020-12-29 05:17:24,20.78,978.82,50.36
-2020-12-29 05:17:34,20.78,978.81,50.38
-2020-12-29 05:17:44,20.78,978.81,50.38
-2020-12-29 05:17:54,20.78,978.81,50.39
-2020-12-29 05:18:04,20.78,978.8,50.4
-2020-12-29 05:18:14,20.78,978.8,50.41
-2020-12-29 05:18:24,20.78,978.8,50.43
-2020-12-29 05:18:34,20.78,978.79,50.43
-2020-12-29 05:18:44,20.78,978.79,50.45
-2020-12-29 05:18:54,20.78,978.79,50.45
-2020-12-29 05:19:04,20.78,978.79,50.44
-2020-12-29 05:19:14,20.78,978.78,50.43
-2020-12-29 05:19:24,20.78,978.79,50.41
-2020-12-29 05:19:34,20.78,978.79,50.41
-2020-12-29 05:19:44,20.77,978.8,50.4
-2020-12-29 05:19:55,20.77,978.79,50.39
-2020-12-29 05:20:05,20.77,978.78,50.4
-2020-12-29 05:20:15,20.77,978.78,50.4
-2020-12-29 05:20:25,20.77,978.75,50.41
-2020-12-29 05:20:35,20.77,978.78,50.4
-2020-12-29 05:20:45,20.77,978.77,50.4
-2020-12-29 05:20:55,20.77,978.77,50.39
-2020-12-29 05:21:05,20.77,978.76,50.4
-2020-12-29 05:21:15,20.77,978.76,50.4
-2020-12-29 05:21:25,20.77,978.73,50.4
-2020-12-29 05:21:35,20.77,978.75,50.39
-2020-12-29 05:21:45,20.77,978.75,50.39
-2020-12-29 05:21:55,20.77,978.75,50.4
-2020-12-29 05:22:05,20.77,978.75,50.4
-2020-12-29 05:22:15,20.78,978.75,50.39
-2020-12-29 05:22:25,20.78,978.75,50.41
-2020-12-29 05:22:35,20.77,978.75,50.4
-2020-12-29 05:22:45,20.77,978.75,50.41
-2020-12-29 05:22:55,20.78,978.74,50.39
-2020-12-29 05:23:05,20.78,978.74,50.38
-2020-12-29 05:23:16,20.78,978.75,50.39
-2020-12-29 05:23:26,20.78,978.75,50.39
-2020-12-29 05:23:36,20.77,978.72,50.39
-2020-12-29 05:23:46,20.77,978.71,50.39
-2020-12-29 05:23:56,20.77,978.72,50.38
-2020-12-29 05:24:06,20.77,978.71,50.38
-2020-12-29 05:24:16,20.77,978.7,50.37
-2020-12-29 05:24:26,20.77,978.7,50.37
-2020-12-29 05:24:36,20.77,978.7,50.35
-2020-12-29 05:24:46,20.77,978.7,50.35
-2020-12-29 05:24:56,20.77,978.73,50.35
-2020-12-29 05:25:06,20.77,978.7,50.36
-2020-12-29 05:25:16,20.77,978.71,50.35
-2020-12-29 05:25:26,20.77,978.7,50.34
-2020-12-29 05:25:36,20.77,978.71,50.34
-2020-12-29 05:25:46,20.77,978.74,50.33
-2020-12-29 05:25:56,20.77,978.75,50.31
-2020-12-29 05:26:06,20.77,978.72,50.32
-2020-12-29 05:26:16,20.77,978.72,50.31
-2020-12-29 05:26:26,20.77,978.71,50.3
-2020-12-29 05:26:37,20.77,978.71,50.28
-2020-12-29 05:26:47,20.77,978.7,50.27
-2020-12-29 05:26:57,20.77,978.7,50.25
-2020-12-29 05:27:07,20.77,978.7,50.25
-2020-12-29 05:27:17,20.77,978.7,50.25
-2020-12-29 05:27:27,20.77,978.7,50.23
-2020-12-29 05:27:37,20.77,978.7,50.23
-2020-12-29 05:27:47,20.77,978.71,50.22
-2020-12-29 05:27:57,20.77,978.71,50.22
-2020-12-29 05:28:07,20.77,978.71,50.21
-2020-12-29 05:28:17,20.77,978.73,50.2
-2020-12-29 05:28:27,20.77,978.74,50.19
-2020-12-29 05:28:37,20.77,978.73,50.18
-2020-12-29 05:28:47,20.77,978.71,50.18
-2020-12-29 05:28:57,20.77,978.71,50.16
-2020-12-29 05:29:07,20.77,978.72,50.15
-2020-12-29 05:29:17,20.77,978.72,50.15
-2020-12-29 05:29:27,20.77,978.72,50.15
-2020-12-29 05:29:37,20.77,978.73,50.13
-2020-12-29 05:29:47,20.77,978.72,50.13
-2020-12-29 05:29:58,20.77,978.71,50.12
-2020-12-29 05:30:08,20.77,978.74,50.12
-2020-12-29 05:30:18,20.77,978.74,50.12
-2020-12-29 05:30:28,20.77,978.74,50.11
-2020-12-29 05:30:38,20.77,978.71,50.1
-2020-12-29 05:30:48,20.77,978.71,50.1
-2020-12-29 05:30:58,20.77,978.71,50.1
-2020-12-29 05:31:08,20.77,978.71,50.09
-2020-12-29 05:31:18,20.77,978.72,50.07
-2020-12-29 05:31:28,20.77,978.72,50.03
-2020-12-29 05:31:38,20.77,978.72,50.01
-2020-12-29 05:31:48,20.77,978.71,50.01
-2020-12-29 05:31:58,20.77,978.72,50.0
-2020-12-29 05:32:08,20.77,978.71,50.0
-2020-12-29 05:32:18,20.77,978.72,50.0
-2020-12-29 05:32:28,20.77,978.72,49.97
-2020-12-29 05:32:38,20.77,978.71,49.97
-2020-12-29 05:32:48,20.77,978.71,49.97
-2020-12-29 05:32:58,20.77,978.71,49.96
-2020-12-29 05:33:08,20.77,978.71,49.93
-2020-12-29 05:33:19,20.77,978.71,49.93
-2020-12-29 05:33:29,20.76,978.71,49.92
-2020-12-29 05:33:39,20.76,978.71,49.93
-2020-12-29 05:33:49,20.77,978.72,49.93
-2020-12-29 05:33:59,20.76,978.72,49.93
-2020-12-29 05:34:09,20.76,978.72,49.93
-2020-12-29 05:34:19,20.76,978.72,49.92
-2020-12-29 05:34:29,20.76,978.72,49.9
-2020-12-29 05:34:39,20.76,978.71,49.9
-2020-12-29 05:34:49,20.76,978.71,49.89
-2020-12-29 05:34:59,20.76,978.72,49.87
-2020-12-29 05:35:09,20.76,978.71,49.88
-2020-12-29 05:35:19,20.76,978.72,49.85
-2020-12-29 05:35:29,20.76,978.72,49.85
-2020-12-29 05:35:39,20.76,978.73,49.83
-2020-12-29 05:35:49,20.76,978.73,49.82
-2020-12-29 05:35:59,20.76,978.72,49.8
-2020-12-29 05:36:09,20.77,978.73,49.78
-2020-12-29 05:36:19,20.77,978.73,49.76
-2020-12-29 05:36:29,20.77,978.73,49.75
-2020-12-29 05:36:40,20.77,978.72,49.76
-2020-12-29 05:36:50,20.77,978.72,49.75
-2020-12-29 05:37:00,20.77,978.72,49.72
-2020-12-29 05:37:10,20.76,978.73,49.7
-2020-12-29 05:37:20,20.76,978.73,49.7
-2020-12-29 05:37:30,20.76,978.72,49.69
-2020-12-29 05:37:40,20.76,978.72,49.67
-2020-12-29 05:37:50,20.76,978.72,49.62
-2020-12-29 05:38:00,20.76,978.72,49.63
-2020-12-29 05:38:10,20.76,978.71,49.62
-2020-12-29 05:38:20,20.76,978.72,49.61
-2020-12-29 05:38:30,20.76,978.72,49.62
-2020-12-29 05:38:40,20.76,978.71,49.6
-2020-12-29 05:38:50,20.77,978.72,49.6
-2020-12-29 05:39:00,20.77,978.72,49.57
-2020-12-29 05:39:10,20.77,978.71,49.57
-2020-12-29 05:39:20,20.77,978.72,49.55
-2020-12-29 05:39:30,20.77,978.71,49.56
-2020-12-29 05:39:40,20.77,978.7,49.53
-2020-12-29 05:39:50,20.77,978.7,49.53
-2020-12-29 05:40:01,20.77,978.7,49.51
-2020-12-29 05:40:11,20.77,978.71,49.52
-2020-12-29 05:40:21,20.77,978.71,49.53
-2020-12-29 05:40:31,20.77,978.71,49.51
-2020-12-29 05:40:41,20.77,978.71,49.5
-2020-12-29 05:40:51,20.76,978.72,49.48
-2020-12-29 05:41:01,20.77,978.72,49.45
-2020-12-29 05:41:11,20.77,978.73,49.45
-2020-12-29 05:41:21,20.76,978.73,49.44
-2020-12-29 05:41:31,20.77,978.72,49.43
-2020-12-29 05:41:41,20.77,978.72,49.42
-2020-12-29 05:41:51,20.77,978.72,49.4
-2020-12-29 05:42:01,20.77,978.72,49.39
-2020-12-29 05:42:11,20.77,978.71,49.38
-2020-12-29 05:42:21,20.77,978.72,49.37
-2020-12-29 05:42:31,20.77,978.73,49.35
-2020-12-29 05:42:41,20.77,978.73,49.34
-2020-12-29 05:42:51,20.77,978.73,49.35
-2020-12-29 05:43:01,20.77,978.72,49.32
-2020-12-29 05:43:11,20.77,978.75,49.34
-2020-12-29 05:43:22,20.77,978.75,49.33
-2020-12-29 05:43:32,20.77,978.75,49.32
-2020-12-29 05:43:42,20.77,978.72,49.32
-2020-12-29 05:43:52,20.77,978.73,49.35
-2020-12-29 05:44:02,20.77,978.74,49.35
-2020-12-29 05:44:12,20.77,978.75,49.35
-2020-12-29 05:44:22,20.77,978.75,49.34
-2020-12-29 05:44:32,20.77,978.75,49.35
-2020-12-29 05:44:42,20.77,978.76,49.36
-2020-12-29 05:44:52,20.76,978.75,49.36
-2020-12-29 05:45:02,20.77,978.76,49.37
-2020-12-29 05:45:12,20.77,978.76,49.37
-2020-12-29 05:45:22,20.77,978.76,49.36
-2020-12-29 05:45:32,20.77,978.77,49.36
-2020-12-29 05:45:42,20.77,978.78,49.35
-2020-12-29 05:45:52,20.77,978.78,49.36
-2020-12-29 05:46:02,20.77,978.79,49.34
-2020-12-29 05:46:12,20.77,978.79,49.34
-2020-12-29 05:46:22,20.76,978.8,49.34
-2020-12-29 05:46:32,20.76,978.8,49.34
-2020-12-29 05:46:43,20.77,978.8,49.34
-2020-12-29 05:46:53,20.77,978.81,49.34
-2020-12-29 05:47:03,20.77,978.81,49.32
-2020-12-29 05:47:13,20.77,978.82,49.31
-2020-12-29 05:47:23,20.77,978.82,49.3
-2020-12-29 05:47:33,20.77,978.82,49.29
-2020-12-29 05:47:43,20.77,978.82,49.3
-2020-12-29 05:47:53,20.77,978.83,49.29
-2020-12-29 05:48:03,20.77,978.84,49.29
-2020-12-29 05:48:13,20.77,978.84,49.3
-2020-12-29 05:48:23,20.77,978.85,49.3
-2020-12-29 05:48:33,20.77,978.85,49.29
-2020-12-29 05:48:43,20.77,978.85,49.28
-2020-12-29 05:48:53,20.77,978.85,49.27
-2020-12-29 05:49:03,20.77,978.86,49.27
-2020-12-29 05:49:13,20.77,978.85,49.27
-2020-12-29 05:49:23,20.76,978.85,49.27
-2020-12-29 05:49:33,20.76,978.86,49.26
-2020-12-29 05:49:43,20.76,978.86,49.28
-2020-12-29 05:49:53,20.76,978.85,49.27
-2020-12-29 05:50:04,20.76,978.85,49.27
-2020-12-29 05:50:14,20.76,978.85,49.25
-2020-12-29 05:50:24,20.76,978.85,49.25
-2020-12-29 05:50:34,20.76,978.84,49.25
-2020-12-29 05:50:44,20.76,978.85,49.25
-2020-12-29 05:50:54,20.76,978.85,49.26
-2020-12-29 05:51:04,20.76,978.85,49.24
-2020-12-29 05:51:14,20.76,978.84,49.23
-2020-12-29 05:51:24,20.76,978.84,49.23
-2020-12-29 05:51:34,20.76,978.84,49.23
-2020-12-29 05:51:44,20.76,978.84,49.23
-2020-12-29 05:51:54,20.76,978.84,49.22
-2020-12-29 05:52:04,20.76,978.84,49.22
-2020-12-29 05:52:14,20.76,978.84,49.19
-2020-12-29 05:52:24,20.76,978.84,49.19
-2020-12-29 05:52:34,20.76,978.84,49.2
-2020-12-29 05:52:44,20.76,978.82,49.21
-2020-12-29 05:52:54,20.76,978.83,49.2
-2020-12-29 05:53:04,20.76,978.82,49.2
-2020-12-29 05:53:14,20.76,978.83,49.2
-2020-12-29 05:53:25,20.76,978.83,49.2
-2020-12-29 05:53:35,20.76,978.83,49.21
-2020-12-29 05:53:45,20.76,978.82,49.2
-2020-12-29 05:53:55,20.76,978.81,49.21
-2020-12-29 05:54:05,20.76,978.82,49.2
-2020-12-29 05:54:15,20.76,978.82,49.22
-2020-12-29 05:54:25,20.76,978.82,49.23
-2020-12-29 05:54:35,20.76,978.82,49.24
-2020-12-29 05:54:45,20.76,978.83,49.22
-2020-12-29 05:54:55,20.76,978.83,49.24
-2020-12-29 05:55:05,20.77,978.83,49.25
-2020-12-29 05:55:15,20.77,978.83,49.23
-2020-12-29 05:55:25,20.77,978.84,49.22
-2020-12-29 05:55:35,20.77,978.83,49.22
-2020-12-29 05:55:45,20.77,978.84,49.21
-2020-12-29 05:55:55,20.77,978.84,49.22
-2020-12-29 05:56:05,20.77,978.84,49.21
-2020-12-29 05:56:15,20.77,978.84,49.21
-2020-12-29 05:56:25,20.77,978.85,49.22
-2020-12-29 05:56:35,20.77,978.84,49.21
-2020-12-29 05:56:46,20.77,978.84,49.2
-2020-12-29 05:56:56,20.77,978.85,49.22
-2020-12-29 05:57:06,20.77,978.85,49.22
-2020-12-29 05:57:16,20.77,978.85,49.2
-2020-12-29 05:57:26,20.77,978.84,49.2
-2020-12-29 05:57:36,20.77,978.84,49.2
-2020-12-29 05:57:46,20.77,978.84,49.2
-2020-12-29 05:57:56,20.77,978.83,49.18
-2020-12-29 05:58:06,20.77,978.84,49.17
-2020-12-29 05:58:16,20.77,978.85,49.18
-2020-12-29 05:58:26,20.77,978.85,49.18
-2020-12-29 05:58:36,20.77,978.85,49.16
-2020-12-29 05:58:46,20.77,978.84,49.15
-2020-12-29 05:58:56,20.77,978.88,49.14
-2020-12-29 05:59:06,20.77,978.88,49.14
-2020-12-29 05:59:16,20.77,978.87,49.13
-2020-12-29 05:59:26,20.77,978.84,49.12
-2020-12-29 05:59:36,20.77,978.84,49.12
-2020-12-29 05:59:46,20.77,978.84,49.1
-2020-12-29 05:59:56,20.77,978.84,49.11
-2020-12-29 06:00:07,20.77,978.85,49.09
-2020-12-29 06:00:17,20.77,978.85,49.07
-2020-12-29 06:00:27,20.77,978.85,49.09
-2020-12-29 06:00:37,20.77,978.85,49.07
-2020-12-29 06:00:47,20.77,978.85,49.06
-2020-12-29 06:00:57,20.77,978.86,49.07
-2020-12-29 06:00:57,20.77,978.86,49.07
-2020-12-29 06:01:07,20.77,978.86,49.08
-2020-12-29 06:01:17,20.77,978.86,49.08
-2020-12-29 06:01:27,20.77,978.87,49.07
-2020-12-29 06:01:37,20.77,978.88,49.08
-2020-12-29 06:01:47,20.77,978.87,49.08
-2020-12-29 06:01:57,20.77,978.87,49.09
-2020-12-29 06:02:07,20.77,978.87,49.08
-2020-12-29 06:02:17,20.77,978.87,49.1
-2020-12-29 06:02:27,20.77,978.87,49.12
-2020-12-29 06:02:37,20.77,978.88,49.15
-2020-12-29 06:02:47,20.77,978.87,49.17
-2020-12-29 06:02:57,20.77,978.87,49.18
-2020-12-29 06:03:07,20.77,978.86,49.19
-2020-12-29 06:03:17,20.77,978.86,49.22
-2020-12-29 06:03:28,20.77,978.87,49.25
-2020-12-29 06:03:38,20.77,978.87,49.27
-2020-12-29 06:03:48,20.76,978.87,49.29
-2020-12-29 06:03:58,20.76,978.87,49.31
-2020-12-29 06:04:08,20.76,978.86,49.35
-2020-12-29 06:04:18,20.76,978.87,49.36
-2020-12-29 06:04:28,20.76,978.87,49.4
-2020-12-29 06:04:38,20.76,978.87,49.42
-2020-12-29 06:04:48,20.76,978.87,49.42
-2020-12-29 06:04:58,20.77,978.87,49.47
-2020-12-29 06:05:08,20.76,978.87,49.5
-2020-12-29 06:05:18,20.77,978.87,49.53
-2020-12-29 06:05:28,20.76,978.87,49.56
-2020-12-29 06:05:38,20.77,978.86,49.59
-2020-12-29 06:05:48,20.77,978.86,49.59
-2020-12-29 06:05:58,20.77,978.86,49.63
-2020-12-29 06:06:08,20.77,978.85,49.66
-2020-12-29 06:06:18,20.77,978.85,49.7
-2020-12-29 06:06:28,20.77,978.85,49.72
-2020-12-29 06:06:38,20.77,978.86,49.77
-2020-12-29 06:06:49,20.77,978.85,49.81
-2020-12-29 06:06:59,20.77,978.85,49.88
-2020-12-29 06:07:09,20.77,978.85,49.92
-2020-12-29 06:07:19,20.77,978.84,49.94
-2020-12-29 06:07:29,20.77,978.84,49.98
-2020-12-29 06:07:39,20.77,978.84,50.03
-2020-12-29 06:07:49,20.77,978.85,50.06
-2020-12-29 06:07:59,20.77,978.85,50.1
-2020-12-29 06:08:09,20.77,978.84,50.17
-2020-12-29 06:08:19,20.77,978.83,50.23
-2020-12-29 06:08:29,20.77,978.84,50.3
-2020-12-29 06:08:39,20.77,978.85,50.32
-2020-12-29 06:08:49,20.77,978.84,50.34
-2020-12-29 06:08:59,20.77,978.84,50.37
-2020-12-29 06:09:09,20.77,978.84,50.39
-2020-12-29 06:09:19,20.77,978.84,50.42
-2020-12-29 06:09:29,20.77,978.83,50.44
-2020-12-29 06:09:39,20.77,978.83,50.48
-2020-12-29 06:09:49,20.77,978.84,50.5
-2020-12-29 06:09:59,20.77,978.84,50.55
-2020-12-29 06:10:10,20.77,978.83,50.56
-2020-12-29 06:10:20,20.77,978.86,50.59
-2020-12-29 06:10:30,20.77,978.86,50.6
-2020-12-29 06:10:40,20.77,978.87,50.66
-2020-12-29 06:10:50,20.77,978.83,50.69
-2020-12-29 06:11:00,20.77,978.84,50.72
-2020-12-29 06:11:20,20.77,978.83,50.77
-2020-12-29 06:11:30,20.77,978.82,50.78
-2020-12-29 06:11:40,20.77,978.84,50.81
-2020-12-29 06:11:50,20.77,978.82,50.84
-2020-12-29 06:12:00,20.77,978.81,50.86
-2020-12-29 06:12:10,20.77,978.81,50.9
-2020-12-29 06:12:20,20.77,978.82,50.92
-2020-12-29 06:12:30,20.77,978.84,50.91
-2020-12-29 06:12:40,20.77,978.83,50.95
-2020-12-29 06:12:50,20.78,978.84,50.94
-2020-12-29 06:13:00,20.77,978.84,50.96
-2020-12-29 06:13:10,20.77,978.84,50.98
-2020-12-29 06:13:20,20.77,978.82,50.97
-2020-12-29 06:13:31,20.77,978.82,50.99
-2020-12-29 06:13:41,20.77,978.81,50.97
-2020-12-29 06:13:51,20.77,978.81,50.96
-2020-12-29 06:14:01,20.77,978.82,50.97
-2020-12-29 06:14:11,20.77,978.82,50.98
-2020-12-29 06:14:21,20.77,978.81,50.99
-2020-12-29 06:14:31,20.77,978.8,50.99
-2020-12-29 06:14:41,20.77,978.81,50.99
-2020-12-29 06:14:51,20.77,978.81,50.99
-2020-12-29 06:15:01,20.77,978.81,51.0
-2020-12-29 06:15:11,20.77,978.82,51.01
-2020-12-29 06:15:21,20.77,978.81,51.01
-2020-12-29 06:15:31,20.77,978.81,51.01
-2020-12-29 06:15:41,20.77,978.81,51.01
-2020-12-29 06:15:51,20.77,978.81,50.99
-2020-12-29 06:16:01,20.77,978.81,51.0
-2020-12-29 06:16:11,20.77,978.81,51.02
-2020-12-29 06:16:21,20.77,978.81,51.01
-2020-12-29 06:16:31,20.77,978.82,51.01
-2020-12-29 06:16:41,20.77,978.82,51.01
-2020-12-29 06:16:52,20.77,978.82,51.02
-2020-12-29 06:17:02,20.76,978.82,51.01
-2020-12-29 06:17:12,20.76,978.83,51.01
-2020-12-29 06:17:22,20.76,978.83,50.99
-2020-12-29 06:17:32,20.76,978.84,50.99
-2020-12-29 06:17:42,20.76,978.83,50.98
-2020-12-29 06:17:52,20.76,978.83,50.97
-2020-12-29 06:18:02,20.76,978.83,50.97
-2020-12-29 06:18:12,20.76,978.84,50.96
-2020-12-29 06:18:22,20.76,978.84,50.96
-2020-12-29 06:18:32,20.76,978.84,50.95
-2020-12-29 06:18:42,20.76,978.84,50.95
-2020-12-29 06:18:52,20.76,978.85,50.95
-2020-12-29 06:19:02,20.76,978.85,50.96
-2020-12-29 06:19:12,20.76,978.85,50.96
-2020-12-29 06:19:22,20.76,978.86,50.96
-2020-12-29 06:19:32,20.77,978.86,50.96
-2020-12-29 06:19:42,20.77,978.85,50.95
-2020-12-29 06:19:52,20.76,978.85,50.95
-2020-12-29 06:20:02,20.76,978.84,50.95
-2020-12-29 06:20:13,20.76,978.84,50.95
-2020-12-29 06:20:23,20.77,978.84,50.95
-2020-12-29 06:20:33,20.76,978.84,50.94
-2020-12-29 06:20:43,20.76,978.84,50.94
-2020-12-29 06:20:53,20.76,978.84,50.94
-2020-12-29 06:21:03,20.76,978.85,50.95
-2020-12-29 06:21:13,20.76,978.85,50.95
-2020-12-29 06:21:23,20.76,978.85,50.96
-2020-12-29 06:21:33,20.76,978.84,50.96
-2020-12-29 06:21:43,20.77,978.84,50.95
-2020-12-29 06:21:53,20.77,978.84,50.95
-2020-12-29 06:22:03,20.76,978.85,50.95
-2020-12-29 06:22:13,20.76,978.85,50.92
-2020-12-29 06:22:23,20.76,978.84,50.92
-2020-12-29 06:22:33,20.76,978.84,50.92
-2020-12-29 06:22:43,20.76,978.84,50.91
-2020-12-29 06:22:53,20.76,978.84,50.92
-2020-12-29 06:23:03,20.76,978.83,50.9
-2020-12-29 06:23:13,20.76,978.83,50.88
-2020-12-29 06:23:23,20.76,978.84,50.87
-2020-12-29 06:23:34,20.76,978.84,50.87
-2020-12-29 06:23:44,20.76,978.84,50.88
-2020-12-29 06:23:54,20.77,978.84,50.83
-2020-12-29 06:24:04,20.77,978.84,50.79
-2020-12-29 06:24:14,20.77,978.84,50.79
-2020-12-29 06:24:14,20.77,978.84,50.79
-2020-12-29 06:24:24,20.77,978.84,50.76
-2020-12-29 06:24:34,20.77,978.85,50.74
-2020-12-29 06:24:44,20.76,978.85,50.73
-2020-12-29 06:24:54,20.76,978.86,50.72
-2020-12-29 06:25:04,20.76,978.86,50.7
-2020-12-29 06:25:14,20.76,978.86,50.7
-2020-12-29 06:25:24,20.76,978.86,50.69
-2020-12-29 06:25:34,20.75,978.86,50.68
-2020-12-29 06:25:44,20.75,978.86,50.65
-2020-12-29 06:25:54,20.75,978.84,50.65
-2020-12-29 06:26:04,20.75,978.84,50.62
-2020-12-29 06:26:14,20.75,978.84,50.6
-2020-12-29 06:26:24,20.75,978.87,50.58
-2020-12-29 06:26:34,20.75,978.87,50.56
-2020-12-29 06:26:44,20.75,978.84,50.54
-2020-12-29 06:26:55,20.75,978.85,50.54
-2020-12-29 06:27:05,20.75,978.85,50.52
-2020-12-29 06:27:15,20.75,978.84,50.53
-2020-12-29 06:27:25,20.75,978.84,50.49
-2020-12-29 06:27:35,20.75,978.85,50.46
-2020-12-29 06:27:45,20.75,978.85,50.43
-2020-12-29 06:27:55,20.75,978.86,50.41
-2020-12-29 06:28:05,20.75,978.85,50.4
-2020-12-29 06:28:15,20.75,978.86,50.37
-2020-12-29 06:28:25,20.75,978.86,50.35
-2020-12-29 06:28:35,20.75,978.86,50.33
-2020-12-29 06:28:45,20.75,978.86,50.32
-2020-12-29 06:28:55,20.75,978.86,50.31
-2020-12-29 06:29:05,20.75,978.85,50.29
-2020-12-29 06:29:15,20.75,978.86,50.27
-2020-12-29 06:29:25,20.75,978.87,50.24
-2020-12-29 06:29:35,20.75,978.86,50.23
-2020-12-29 06:29:45,20.75,978.87,50.19
-2020-12-29 06:29:55,20.75,978.86,50.19
-2020-12-29 06:30:05,20.75,978.86,50.19
-2020-12-29 06:30:16,20.75,978.87,50.19
-2020-12-29 06:30:26,20.75,978.86,50.18
-2020-12-29 06:30:36,20.75,978.87,50.18
-2020-12-29 06:30:46,20.75,978.87,50.18
-2020-12-29 06:30:56,20.75,978.87,50.17
-2020-12-29 06:31:06,20.75,978.87,50.15
-2020-12-29 06:31:16,20.75,978.87,50.12
-2020-12-29 06:31:26,20.75,978.87,50.1
-2020-12-29 06:31:36,20.75,978.88,50.09
-2020-12-29 06:31:46,20.75,978.88,50.1
-2020-12-29 06:31:56,20.75,978.88,50.09
-2020-12-29 06:32:06,20.75,978.87,50.08
-2020-12-29 06:32:16,20.75,978.88,50.08
-2020-12-29 06:32:26,20.75,978.88,50.09
-2020-12-29 06:32:36,20.75,978.89,50.08
-2020-12-29 06:32:46,20.75,978.89,50.06
-2020-12-29 06:32:56,20.75,978.89,50.06
-2020-12-29 06:33:06,20.75,978.88,50.03
-2020-12-29 06:33:16,20.75,978.88,50.03
-2020-12-29 06:33:26,20.75,978.88,50.02
-2020-12-29 06:33:37,20.75,978.89,50.0
-2020-12-29 06:33:47,20.75,978.89,49.99
-2020-12-29 06:33:57,20.75,978.89,49.98
-2020-12-29 06:34:07,20.75,978.89,49.97
-2020-12-29 06:34:17,20.75,978.89,49.98
-2020-12-29 06:34:27,20.75,978.89,49.98
-2020-12-29 06:34:37,20.75,978.9,49.98
-2020-12-29 06:34:47,20.74,978.9,49.98
-2020-12-29 06:34:57,20.74,978.89,49.96
-2020-12-29 06:35:07,20.75,978.89,49.98
-2020-12-29 06:35:17,20.75,978.89,49.96
-2020-12-29 06:35:27,20.75,978.89,49.96
-2020-12-29 06:35:37,20.75,978.9,49.96
-2020-12-29 06:35:47,20.74,978.9,49.97
-2020-12-29 06:35:57,20.74,978.9,49.98
-2020-12-29 06:36:07,20.74,978.9,49.98
-2020-12-29 06:36:17,20.74,978.9,49.99
-2020-12-29 06:36:27,20.74,978.9,49.99
-2020-12-29 06:36:37,20.74,978.89,50.0
-2020-12-29 06:36:47,20.74,978.9,49.99
-2020-12-29 06:36:58,20.74,978.9,50.01
-2020-12-29 06:37:08,20.75,978.89,50.02
-2020-12-29 06:37:18,20.75,978.89,50.03
-2020-12-29 06:37:28,20.75,978.9,50.06
-2020-12-29 06:37:38,20.75,978.89,50.09
-2020-12-29 06:37:48,20.75,978.89,50.12
-2020-12-29 06:37:58,20.75,978.89,50.15
-2020-12-29 06:38:08,20.75,978.89,50.16
-2020-12-29 06:38:18,20.75,978.89,50.19
-2020-12-29 06:38:28,20.75,978.89,50.2
-2020-12-29 06:38:38,20.75,978.89,50.23
-2020-12-29 06:38:48,20.75,978.89,50.26
-2020-12-29 06:38:58,20.75,978.89,50.28
-2020-12-29 06:39:08,20.75,978.89,50.33
-2020-12-29 06:39:18,20.75,978.89,50.34
-2020-12-29 06:39:28,20.75,978.89,50.37
-2020-12-29 06:39:38,20.75,978.89,50.38
-2020-12-29 06:39:48,20.75,978.9,50.39
-2020-12-29 06:39:58,20.75,978.9,50.41
-2020-12-29 06:40:08,20.75,978.91,50.44
-2020-12-29 06:40:19,20.75,978.91,50.48
-2020-12-29 06:40:29,20.75,978.9,50.52
-2020-12-29 06:40:39,20.75,978.9,50.55
-2020-12-29 06:40:49,20.75,978.9,50.56
-2020-12-29 06:40:59,20.75,978.89,50.59
-2020-12-29 06:41:09,20.75,978.91,50.6
-2020-12-29 06:41:19,20.75,978.91,50.61
-2020-12-29 06:41:29,20.75,978.91,50.62
-2020-12-29 06:41:39,20.75,978.91,50.66
-2020-12-29 06:41:49,20.76,978.91,50.67
-2020-12-29 06:41:59,20.76,978.91,50.69
-2020-12-29 06:42:09,20.76,978.91,50.7
-2020-12-29 06:42:19,20.75,978.92,50.72
-2020-12-29 06:42:29,20.75,978.89,50.75
-2020-12-29 06:42:39,20.75,978.89,50.76
-2020-12-29 06:42:49,20.75,978.9,50.77
-2020-12-29 06:42:59,20.75,978.9,50.8
-2020-12-29 06:43:09,20.75,978.9,50.79
-2020-12-29 06:43:19,20.75,978.89,50.79
-2020-12-29 06:43:29,20.75,978.89,50.82
-2020-12-29 06:43:40,20.75,978.89,50.83
-2020-12-29 06:43:50,20.75,978.9,50.84
-2020-12-29 06:44:00,20.75,978.9,50.86
-2020-12-29 06:44:10,20.75,978.9,50.88
-2020-12-29 06:44:20,20.75,978.89,50.89
-2020-12-29 06:44:30,20.75,978.89,50.9
-2020-12-29 06:44:40,20.75,978.9,50.91
-2020-12-29 06:44:50,20.75,978.9,50.93
-2020-12-29 06:45:00,20.75,978.91,50.94
-2020-12-29 06:45:10,20.75,978.91,50.97
-2020-12-29 06:45:20,20.75,978.91,50.98
-2020-12-29 06:45:30,20.75,978.93,50.98
-2020-12-29 06:45:40,20.75,978.91,51.01
-2020-12-29 06:45:50,20.75,978.91,51.02
-2020-12-29 06:46:00,20.75,978.92,51.05
-2020-12-29 06:46:10,20.75,978.92,51.07
-2020-12-29 06:46:20,20.75,978.92,51.08
-2020-12-29 06:46:30,20.75,978.93,51.09
-2020-12-29 06:46:40,20.75,978.92,51.1
-2020-12-29 06:46:50,20.75,978.92,51.13
-2020-12-29 06:47:01,20.75,978.93,51.14
-2020-12-29 06:47:11,20.75,978.93,51.14
-2020-12-29 06:47:21,20.75,978.93,51.14
-2020-12-29 06:47:31,20.75,978.93,51.17
-2020-12-29 06:47:41,20.75,978.93,51.17
-2020-12-29 06:47:51,20.75,978.93,51.19
-2020-12-29 06:48:01,20.75,978.95,51.19
-2020-12-29 06:48:11,20.75,978.95,51.2
-2020-12-29 06:48:21,20.76,978.94,51.2
-2020-12-29 06:48:31,20.76,978.95,51.2
-2020-12-29 06:48:41,20.76,978.96,51.2
-2020-12-29 06:48:51,20.75,978.96,51.24
-2020-12-29 06:49:01,20.75,978.96,51.25
-2020-12-29 06:49:11,20.75,978.97,51.26
-2020-12-29 06:49:21,20.75,978.97,51.27
-2020-12-29 06:49:31,20.76,978.97,51.28
-2020-12-29 06:49:41,20.76,978.98,51.29
-2020-12-29 06:49:51,20.75,978.99,51.31
-2020-12-29 06:50:01,20.75,978.99,51.32
-2020-12-29 06:50:11,20.76,978.99,51.31
-2020-12-29 06:50:22,20.75,978.99,51.31
-2020-12-29 06:50:32,20.75,979.0,51.32
-2020-12-29 06:50:42,20.76,978.99,51.34
-2020-12-29 06:50:52,20.76,978.99,51.34
-2020-12-29 06:51:02,20.76,978.99,51.34
-2020-12-29 06:51:12,20.76,978.99,51.31
-2020-12-29 06:51:22,20.76,979.0,51.32
-2020-12-29 06:51:32,20.76,979.0,51.3
-2020-12-29 06:51:42,20.76,979.0,51.31
-2020-12-29 06:51:52,20.76,979.0,51.3
-2020-12-29 06:52:02,20.76,979.0,51.3
-2020-12-29 06:52:12,20.75,979.0,51.28
-2020-12-29 06:52:22,20.75,979.0,51.27
-2020-12-29 06:52:32,20.75,978.96,51.26
-2020-12-29 06:52:42,20.75,978.96,51.26
-2020-12-29 06:52:52,20.75,978.96,51.26
-2020-12-29 06:53:02,20.75,978.96,51.26
-2020-12-29 06:53:12,20.75,978.96,51.27
-2020-12-29 06:53:22,20.75,978.95,51.27
-2020-12-29 06:53:32,20.75,978.95,51.27
-2020-12-29 06:53:43,20.75,978.95,51.27
-2020-12-29 06:53:53,20.75,978.94,51.28
-2020-12-29 06:54:03,20.75,978.93,51.28
-2020-12-29 06:54:13,20.75,978.93,51.29
-2020-12-29 06:54:23,20.75,978.93,51.33
-2020-12-29 06:54:33,20.75,978.93,51.31
-2020-12-29 06:54:43,20.75,978.93,51.32
-2020-12-29 06:54:53,20.75,978.93,51.32
-2020-12-29 06:55:03,20.75,978.93,51.32
-2020-12-29 06:55:13,20.75,978.93,51.31
-2020-12-29 06:55:23,20.75,978.93,51.29
-2020-12-29 06:55:33,20.75,978.92,51.31
-2020-12-29 06:55:43,20.75,978.92,51.28
-2020-12-29 06:55:53,20.75,978.91,51.27
-2020-12-29 06:56:03,20.75,978.91,51.26
-2020-12-29 06:56:13,20.75,978.91,51.28
-2020-12-29 06:56:23,20.75,978.91,51.24
-2020-12-29 06:56:33,20.75,978.91,51.27
-2020-12-29 06:56:43,20.75,978.91,51.24
-2020-12-29 06:56:53,20.75,978.9,51.24
-2020-12-29 06:57:04,20.74,978.9,51.23
-2020-12-29 06:57:14,20.74,978.91,51.21
-2020-12-29 06:57:24,20.74,978.91,51.2
-2020-12-29 06:57:34,20.75,978.91,51.19
-2020-12-29 06:57:44,20.75,978.9,51.16
-2020-12-29 06:57:54,20.75,978.91,51.15
-2020-12-29 06:58:04,20.75,978.91,51.12
-2020-12-29 06:58:14,20.74,978.92,51.12
-2020-12-29 06:58:24,20.74,978.92,51.1
-2020-12-29 06:58:34,20.74,978.93,51.09
-2020-12-29 06:58:44,20.74,978.92,51.05
-2020-12-29 06:58:54,20.74,978.92,51.07
-2020-12-29 06:59:04,20.74,978.93,51.03
-2020-12-29 06:59:14,20.74,978.93,51.02
-2020-12-29 06:59:24,20.74,978.93,51.01
-2020-12-29 06:59:34,20.74,978.93,50.98
-2020-12-29 06:59:44,20.74,978.93,50.98
-2020-12-29 06:59:54,20.74,978.93,50.96
-2020-12-29 07:00:04,20.74,978.93,50.95
-2020-12-29 07:00:14,20.74,978.93,50.93
-2020-12-29 07:00:25,20.74,978.93,50.94
-2020-12-29 07:00:35,20.74,978.93,50.93
-2020-12-29 07:00:45,20.74,978.93,50.93
-2020-12-29 07:00:55,20.74,978.93,50.91
-2020-12-29 07:01:05,20.74,978.93,50.9
-2020-12-29 07:01:15,20.74,978.93,50.9
-2020-12-29 07:01:25,20.74,978.94,50.89
-2020-12-29 07:01:35,20.74,978.94,50.9
-2020-12-29 07:01:45,20.74,978.94,50.88
-2020-12-29 07:01:55,20.74,978.94,50.9
-2020-12-29 07:02:05,20.74,978.94,50.89
-2020-12-29 07:02:15,20.74,978.95,50.88
-2020-12-29 07:02:25,20.74,978.94,50.87
-2020-12-29 07:02:35,20.74,978.93,50.85
-2020-12-29 07:02:45,20.74,978.93,50.85
-2020-12-29 07:02:55,20.74,978.93,50.84
-2020-12-29 07:03:05,20.74,978.93,50.83
-2020-12-29 07:03:15,20.74,978.93,50.83
-2020-12-29 07:03:25,20.74,978.93,50.83
-2020-12-29 07:03:35,20.74,978.93,50.83
-2020-12-29 07:03:46,20.74,978.93,50.84
-2020-12-29 07:03:56,20.74,978.92,50.83
-2020-12-29 07:04:06,20.74,978.92,50.82
-2020-12-29 07:04:16,20.74,978.92,50.83
-2020-12-29 07:04:26,20.74,978.92,50.82
-2020-12-29 07:04:36,20.74,978.92,50.82
-2020-12-29 07:04:46,20.74,978.91,50.78
-2020-12-29 07:04:56,20.74,978.91,50.75
-2020-12-29 07:05:06,20.74,978.91,50.75
-2020-12-29 07:05:16,20.74,978.91,50.72
-2020-12-29 07:05:26,20.74,978.91,50.7
-2020-12-29 07:05:36,20.74,978.9,50.69
-2020-12-29 07:05:46,20.74,978.9,50.68
-2020-12-29 07:05:56,20.74,978.9,50.67
-2020-12-29 07:06:06,20.74,978.89,50.68
-2020-12-29 07:06:16,20.74,978.89,50.67
-2020-12-29 07:06:26,20.74,978.89,50.66
-2020-12-29 07:06:36,20.74,978.9,50.66
-2020-12-29 07:06:46,20.74,978.89,50.66
-2020-12-29 07:06:56,20.74,978.89,50.65
-2020-12-29 07:07:07,20.74,978.9,50.65
-2020-12-29 07:07:17,20.74,978.9,50.63
-2020-12-29 07:07:27,20.74,978.9,50.61
-2020-12-29 07:07:37,20.74,978.9,50.61
-2020-12-29 07:07:47,20.74,978.9,50.62
-2020-12-29 07:07:57,20.74,978.9,50.61
-2020-12-29 07:08:07,20.74,978.9,50.59
-2020-12-29 07:08:17,20.74,978.9,50.61
-2020-12-29 07:08:27,20.74,978.9,50.59
-2020-12-29 07:08:37,20.74,978.9,50.59
-2020-12-29 07:08:47,20.74,978.9,50.6
-2020-12-29 07:08:57,20.74,978.91,50.59
-2020-12-29 07:09:07,20.74,978.9,50.59
-2020-12-29 07:09:17,20.74,978.9,50.58
-2020-12-29 07:09:27,20.74,978.91,50.59
-2020-12-29 07:09:37,20.74,978.91,50.59
-2020-12-29 07:09:47,20.74,978.92,50.57
-2020-12-29 07:09:57,20.74,978.92,50.56
-2020-12-29 07:10:07,20.74,978.92,50.56
-2020-12-29 07:10:17,20.74,978.92,50.56
-2020-12-29 07:10:28,20.74,978.92,50.55
-2020-12-29 07:10:38,20.74,978.91,50.53
-2020-12-29 07:10:38,20.74,978.91,50.53
-2020-12-29 07:10:48,20.74,978.91,50.53
-2020-12-29 07:10:58,20.74,978.91,50.52
-2020-12-29 07:11:08,20.74,978.92,50.51
-2020-12-29 07:11:18,20.74,978.92,50.51
-2020-12-29 07:11:28,20.73,978.92,50.47
-2020-12-29 07:11:38,20.74,978.92,50.46
-2020-12-29 07:11:48,20.73,978.92,50.45
-2020-12-29 07:11:58,20.73,978.92,50.43
-2020-12-29 07:12:08,20.73,978.92,50.41
-2020-12-29 07:12:18,20.73,978.93,50.4
-2020-12-29 07:12:28,20.73,978.92,50.38
-2020-12-29 07:12:38,20.73,978.92,50.36
-2020-12-29 07:12:48,20.73,978.92,50.34
-2020-12-29 07:12:58,20.73,978.93,50.34
-2020-12-29 07:13:08,20.73,978.92,50.32
-2020-12-29 07:13:18,20.73,978.92,50.28
-2020-12-29 07:13:28,20.74,978.93,50.27
-2020-12-29 07:13:38,20.74,978.93,50.24
-2020-12-29 07:13:49,20.74,978.93,50.23
-2020-12-29 07:13:59,20.73,978.93,50.23
-2020-12-29 07:14:09,20.73,978.93,50.2
-2020-12-29 07:14:19,20.73,978.93,50.19
-2020-12-29 07:14:29,20.73,978.93,50.19
-2020-12-29 07:14:39,20.73,978.93,50.16
-2020-12-29 07:14:49,20.73,978.93,50.14
-2020-12-29 07:14:59,20.73,978.91,50.13
-2020-12-29 07:15:09,20.73,978.91,50.1
-2020-12-29 07:15:19,20.73,978.91,50.1
-2020-12-29 07:15:29,20.73,978.91,50.09
-2020-12-29 07:15:39,20.73,978.91,50.05
-2020-12-29 07:15:49,20.73,978.92,50.05
-2020-12-29 07:15:59,20.73,978.92,50.02
-2020-12-29 07:16:09,20.73,978.93,50.02
-2020-12-29 07:16:19,20.73,978.93,50.0
-2020-12-29 07:16:29,20.73,978.93,49.98
-2020-12-29 07:16:39,20.73,978.93,49.98
-2020-12-29 07:16:49,20.73,978.95,49.96
-2020-12-29 07:16:59,20.73,978.95,49.93
-2020-12-29 07:17:10,20.73,978.95,49.91
-2020-12-29 07:17:20,20.73,978.95,49.91
-2020-12-29 07:17:30,20.73,978.95,49.89
-2020-12-29 07:17:40,20.73,978.96,49.86
-2020-12-29 07:17:50,20.73,978.96,49.85
-2020-12-29 07:18:00,20.73,978.96,49.85
-2020-12-29 07:18:10,20.73,978.96,49.83
-2020-12-29 07:18:20,20.73,978.94,49.81
-2020-12-29 07:18:30,20.73,978.94,49.81
-2020-12-29 07:18:40,20.73,978.94,49.78
-2020-12-29 07:18:50,20.73,978.94,49.77
-2020-12-29 07:19:00,20.73,978.94,49.76
-2020-12-29 07:19:10,20.73,978.94,49.75
-2020-12-29 07:19:20,20.73,978.94,49.72
-2020-12-29 07:19:30,20.73,978.94,49.7
-2020-12-29 07:19:40,20.73,978.95,49.66
-2020-12-29 07:19:50,20.73,978.96,49.63
-2020-12-29 07:20:00,20.73,978.96,49.6
-2020-12-29 07:20:10,20.73,978.96,49.58
-2020-12-29 07:20:20,20.73,978.96,49.54
-2020-12-29 07:20:31,20.73,978.96,49.53
-2020-12-29 07:20:41,20.73,978.96,49.52
-2020-12-29 07:20:51,20.73,978.95,49.49
-2020-12-29 07:21:01,20.73,978.96,49.47
-2020-12-29 07:21:11,20.73,978.96,49.47
-2020-12-29 07:21:21,20.73,978.97,49.47
-2020-12-29 07:21:31,20.73,978.96,49.45
-2020-12-29 07:21:41,20.73,978.95,49.42
-2020-12-29 07:21:51,20.73,978.96,49.41
-2020-12-29 07:22:01,20.73,978.96,49.38
-2020-12-29 07:22:11,20.73,978.96,49.38
-2020-12-29 07:22:21,20.73,978.96,49.37
-2020-12-29 07:22:31,20.73,978.97,49.35
-2020-12-29 07:22:41,20.73,978.97,49.35
-2020-12-29 07:22:51,20.73,978.97,49.35
-2020-12-29 07:23:01,20.73,978.98,49.33
-2020-12-29 07:23:11,20.73,978.98,49.33
-2020-12-29 07:23:21,20.73,978.98,49.33
-2020-12-29 07:23:31,20.73,978.98,49.33
-2020-12-29 07:23:41,20.73,978.99,49.3
-2020-12-29 07:23:52,20.73,978.99,49.29
-2020-12-29 07:24:02,20.73,978.99,49.27
-2020-12-29 07:24:12,20.73,978.99,49.27
-2020-12-29 07:24:22,20.73,978.98,49.23
-2020-12-29 07:24:32,20.73,978.99,49.23
-2020-12-29 07:24:42,20.73,978.99,49.23
-2020-12-29 07:24:52,20.73,978.99,49.23
-2020-12-29 07:25:02,20.73,979.0,49.22
-2020-12-29 07:25:12,20.73,979.0,49.22
-2020-12-29 07:25:22,20.73,978.99,49.22
-2020-12-29 07:25:32,20.73,978.99,49.22
-2020-12-29 07:25:42,20.73,978.98,49.21
-2020-12-29 07:25:52,20.73,978.99,49.22
-2020-12-29 07:26:02,20.73,978.99,49.21
-2020-12-29 07:26:12,20.73,978.99,49.18
-2020-12-29 07:26:22,20.73,978.99,49.17
-2020-12-29 07:26:32,20.73,979.02,49.17
-2020-12-29 07:26:42,20.73,978.99,49.18
-2020-12-29 07:26:52,20.73,979.0,49.18
-2020-12-29 07:27:02,20.73,979.02,49.2
-2020-12-29 07:27:13,20.73,979.03,49.18
-2020-12-29 07:27:23,20.73,979.01,49.18
-2020-12-29 07:27:33,20.73,979.01,49.18
-2020-12-29 07:27:43,20.73,979.0,49.19
-2020-12-29 07:27:53,20.73,979.01,49.17
-2020-12-29 07:28:03,20.73,979.01,49.18
-2020-12-29 07:28:13,20.73,979.02,49.16
-2020-12-29 07:28:23,20.73,979.01,49.16
-2020-12-29 07:28:33,20.73,979.02,49.17
-2020-12-29 07:28:43,20.73,979.02,49.18
-2020-12-29 07:28:53,20.73,979.02,49.16
-2020-12-29 07:29:03,20.73,979.04,49.16
-2020-12-29 07:29:13,20.73,979.04,49.13
-2020-12-29 07:29:23,20.73,979.05,49.15
-2020-12-29 07:29:33,20.73,979.05,49.15
-2020-12-29 07:29:43,20.73,979.05,49.14
-2020-12-29 07:29:53,20.73,979.06,49.13
-2020-12-29 07:30:03,20.73,979.07,49.13
-2020-12-29 07:30:13,20.73,979.06,49.12
-2020-12-29 07:30:23,20.73,979.06,49.13
-2020-12-29 07:30:34,20.74,979.06,49.12
-2020-12-29 07:30:44,20.73,979.07,49.12
-2020-12-29 07:30:54,20.73,979.07,49.12
-2020-12-29 07:31:04,20.74,979.08,49.12
-2020-12-29 07:31:14,20.73,979.08,49.12
-2020-12-29 07:31:24,20.73,979.08,49.12
-2020-12-29 07:31:34,20.73,979.08,49.12
-2020-12-29 07:31:44,20.73,979.08,49.12
-2020-12-29 07:31:54,20.73,979.08,49.13
-2020-12-29 07:32:04,20.73,979.08,49.14
-2020-12-29 07:32:14,20.74,979.08,49.15
-2020-12-29 07:32:24,20.73,979.08,49.15
-2020-12-29 07:32:34,20.73,979.09,49.15
-2020-12-29 07:32:44,20.73,979.1,49.15
-2020-12-29 07:32:54,20.73,979.11,49.15
-2020-12-29 07:33:04,20.73,979.13,49.15
-2020-12-29 07:33:14,20.73,979.13,49.15
-2020-12-29 07:33:24,20.73,979.13,49.17
-2020-12-29 07:33:34,20.74,979.13,49.18
-2020-12-29 07:33:44,20.74,979.13,49.17
-2020-12-29 07:33:55,20.74,979.14,49.18
-2020-12-29 07:34:05,20.74,979.14,49.18
-2020-12-29 07:34:15,20.74,979.14,49.18
-2020-12-29 07:34:25,20.74,979.15,49.18
-2020-12-29 07:34:35,20.74,979.16,49.2
-2020-12-29 07:34:45,20.73,979.16,49.2
-2020-12-29 07:34:55,20.73,979.16,49.2
-2020-12-29 07:35:05,20.73,979.16,49.2
-2020-12-29 07:35:15,20.73,979.17,49.18
-2020-12-29 07:35:25,20.73,979.17,49.18
-2020-12-29 07:35:35,20.73,979.18,49.18
-2020-12-29 07:35:45,20.73,979.16,49.18
-2020-12-29 07:35:55,20.73,979.16,49.18
-2020-12-29 07:36:05,20.73,979.16,49.18
-2020-12-29 07:36:15,20.73,979.19,49.17
-2020-12-29 07:36:25,20.73,979.19,49.18
-2020-12-29 07:36:35,20.73,979.17,49.19
-2020-12-29 07:36:45,20.73,979.18,49.18
-2020-12-29 07:36:55,20.73,979.2,49.18
-2020-12-29 07:37:05,20.73,979.2,49.17
-2020-12-29 07:37:16,20.73,979.2,49.17
-2020-12-29 07:37:26,20.73,979.21,49.17
-2020-12-29 07:37:36,20.73,979.22,49.16
-2020-12-29 07:37:46,20.73,979.23,49.15
-2020-12-29 07:37:56,20.73,979.2,49.16
-2020-12-29 07:38:06,20.73,979.21,49.15
-2020-12-29 07:38:16,20.73,979.24,49.14
-2020-12-29 07:38:26,20.73,979.24,49.13
-2020-12-29 07:38:36,20.73,979.24,49.13
-2020-12-29 07:38:46,20.73,979.24,49.13
-2020-12-29 07:38:56,20.73,979.25,49.12
-2020-12-29 07:39:06,20.73,979.25,49.12
-2020-12-29 07:39:16,20.73,979.25,49.13
-2020-12-29 07:39:26,20.73,979.25,49.12
-2020-12-29 07:39:36,20.73,979.25,49.12
-2020-12-29 07:39:46,20.73,979.26,49.11
-2020-12-29 07:39:56,20.73,979.23,49.1
-2020-12-29 07:40:06,20.73,979.25,49.08
-2020-12-29 07:40:16,20.73,979.26,49.07
-2020-12-29 07:40:26,20.73,979.26,49.06
-2020-12-29 07:40:37,20.74,979.27,49.05
-2020-12-29 07:40:47,20.73,979.27,49.06
-2020-12-29 07:40:57,20.74,979.27,49.08
-2020-12-29 07:41:07,20.74,979.27,49.09
-2020-12-29 07:41:17,20.74,979.28,49.11
-2020-12-29 07:41:27,20.73,979.28,49.12
-2020-12-29 07:41:37,20.73,979.28,49.11
-2020-12-29 07:41:47,20.73,979.28,49.13
-2020-12-29 07:41:57,20.73,979.28,49.12
-2020-12-29 07:42:07,20.73,979.28,49.12
-2020-12-29 07:42:17,20.73,979.28,49.13
-2020-12-29 07:42:27,20.73,979.28,49.13
-2020-12-29 07:42:37,20.73,979.29,49.14
-2020-12-29 07:42:47,20.73,979.3,49.15
-2020-12-29 07:42:57,20.73,979.3,49.15
-2020-12-29 07:43:07,20.73,979.3,49.16
-2020-12-29 07:43:17,20.73,979.3,49.16
-2020-12-29 07:43:27,20.73,979.31,49.16
-2020-12-29 07:43:37,20.73,979.31,49.17
-2020-12-29 07:43:47,20.73,979.31,49.17
-2020-12-29 07:43:58,20.73,979.32,49.17
-2020-12-29 07:44:08,20.73,979.32,49.17
-2020-12-29 07:44:18,20.73,979.32,49.17
-2020-12-29 07:44:28,20.73,979.32,49.17
-2020-12-29 07:44:38,20.73,979.33,49.17
-2020-12-29 07:44:48,20.73,979.31,49.15
-2020-12-29 07:44:58,20.73,979.34,49.16
-2020-12-29 07:45:08,20.73,979.33,49.15
-2020-12-29 07:45:18,20.74,979.34,49.15
-2020-12-29 07:45:28,20.73,979.34,49.13
-2020-12-29 07:45:38,20.73,979.35,49.13
-2020-12-29 07:45:48,20.73,979.34,49.12
-2020-12-29 07:45:58,20.73,979.31,49.14
-2020-12-29 07:46:08,20.73,979.34,49.12
-2020-12-29 07:46:18,20.73,979.34,49.1
-2020-12-29 07:46:28,20.73,979.34,49.11
-2020-12-29 07:46:38,20.73,979.34,49.09
-2020-12-29 07:46:48,20.73,979.32,49.08
-2020-12-29 07:46:58,20.73,979.32,49.08
-2020-12-29 07:47:08,20.73,979.32,49.07
-2020-12-29 07:47:19,20.73,979.31,49.05
-2020-12-29 07:47:29,20.73,979.33,49.05
-2020-12-29 07:47:39,20.73,979.34,49.04
-2020-12-29 07:47:49,20.73,979.34,49.02
-2020-12-29 07:47:59,20.73,979.34,49.04
-2020-12-29 07:48:09,20.73,979.31,49.06
-2020-12-29 07:48:19,20.73,979.32,49.07
-2020-12-29 07:48:29,20.73,979.31,49.08
-2020-12-29 07:48:39,20.73,979.32,49.07
-2020-12-29 07:48:49,20.73,979.31,49.04
-2020-12-29 07:48:59,20.73,979.31,49.07
-2020-12-29 07:49:09,20.73,979.31,49.05
-2020-12-29 07:49:19,20.73,979.31,49.05
-2020-12-29 07:49:29,20.73,979.31,49.04
-2020-12-29 07:49:39,20.73,979.31,49.05
-2020-12-29 07:49:49,20.73,979.3,49.04
-2020-12-29 07:49:59,20.73,979.3,49.05
-2020-12-29 07:50:09,20.73,979.32,49.05
-2020-12-29 07:50:19,20.73,979.33,49.07
-2020-12-29 07:50:29,20.73,979.32,49.08
-2020-12-29 07:50:40,20.73,979.32,49.09
-2020-12-29 07:50:50,20.74,979.33,49.11
-2020-12-29 07:51:00,20.73,979.34,49.08
-2020-12-29 07:51:10,20.73,979.34,49.1
-2020-12-29 07:51:20,20.73,979.31,49.12
-2020-12-29 07:51:30,20.73,979.32,49.11
-2020-12-29 07:51:40,20.73,979.33,49.1
-2020-12-29 07:51:50,20.73,979.33,49.1
-2020-12-29 07:52:00,20.73,979.36,49.1
-2020-12-29 07:52:10,20.73,979.33,49.1
-2020-12-29 07:52:20,20.73,979.33,49.1
-2020-12-29 07:52:30,20.73,979.33,49.11
-2020-12-29 07:52:40,20.73,979.33,49.12
-2020-12-29 07:52:50,20.73,979.34,49.12
-2020-12-29 07:53:00,20.73,979.33,49.13
-2020-12-29 07:53:10,20.73,979.34,49.12
-2020-12-29 07:53:20,20.73,979.33,49.13
-2020-12-29 07:53:30,20.73,979.33,49.13
-2020-12-29 07:53:40,20.73,979.33,49.13
-2020-12-29 07:53:50,20.72,979.33,49.17
-2020-12-29 07:54:01,20.72,979.33,49.16
-2020-12-29 07:54:11,20.72,979.32,49.14
-2020-12-29 07:54:21,20.73,979.32,49.15
-2020-12-29 07:54:31,20.73,979.33,49.14
-2020-12-29 07:54:41,20.73,979.32,49.15
-2020-12-29 07:54:51,20.73,979.31,49.14
-2020-12-29 07:55:01,20.73,979.31,49.14
-2020-12-29 07:55:11,20.73,979.31,49.13
-2020-12-29 07:55:21,20.73,979.31,49.14
-2020-12-29 07:55:31,20.73,979.3,49.14
-2020-12-29 07:55:41,20.73,979.31,49.13
-2020-12-29 07:55:51,20.73,979.31,49.13
-2020-12-29 07:56:01,20.73,979.35,49.11
-2020-12-29 07:56:11,20.73,979.35,49.12
-2020-12-29 07:56:21,20.73,979.34,49.13
-2020-12-29 07:56:31,20.74,979.35,49.12
-2020-12-29 07:56:41,20.74,979.34,49.12
-2020-12-29 07:56:51,20.74,979.35,49.12
-2020-12-29 07:57:01,20.73,979.35,49.12
-2020-12-29 07:57:11,20.73,979.35,49.12
-2020-12-29 07:57:22,20.73,979.35,49.1
-2020-12-29 07:57:32,20.73,979.34,49.1
-2020-12-29 07:57:42,20.73,979.35,49.1
-2020-12-29 07:57:52,20.73,979.34,49.11
-2020-12-29 07:58:02,20.73,979.34,49.1
-2020-12-29 07:58:12,20.73,979.34,49.09
-2020-12-29 07:58:22,20.73,979.35,49.1
-2020-12-29 07:58:32,20.73,979.35,49.09
-2020-12-29 07:58:42,20.74,979.35,49.08
-2020-12-29 07:58:52,20.74,979.36,49.07
-2020-12-29 07:59:02,20.74,979.36,49.07
-2020-12-29 07:59:12,20.74,979.36,49.08
-2020-12-29 07:59:22,20.74,979.36,49.06
-2020-12-29 07:59:32,20.74,979.35,49.05
-2020-12-29 07:59:42,20.74,979.36,49.05
-2020-12-29 07:59:52,20.74,979.36,49.05
-2020-12-29 08:00:02,20.74,979.36,49.05
-2020-12-29 08:00:12,20.74,979.36,49.05
-2020-12-29 08:00:22,20.74,979.38,49.05
-2020-12-29 08:00:32,20.74,979.38,49.07
-2020-12-29 08:00:43,20.74,979.39,49.09
-2020-12-29 08:00:53,20.73,979.38,49.1
-2020-12-29 08:01:03,20.73,979.39,49.12
-2020-12-29 08:01:13,20.73,979.39,49.15
-2020-12-29 08:01:23,20.73,979.39,49.16
-2020-12-29 08:01:33,20.73,979.39,49.18
-2020-12-29 08:01:43,20.73,979.39,49.2
-2020-12-29 08:01:53,20.73,979.39,49.23
-2020-12-29 08:02:03,20.73,979.4,49.3
-2020-12-29 08:02:13,20.73,979.4,49.31
-2020-12-29 08:02:23,20.73,979.4,49.33
-2020-12-29 08:02:33,20.73,979.4,49.37
-2020-12-29 08:02:43,20.73,979.4,49.38
-2020-12-29 08:02:53,20.74,979.41,49.42
-2020-12-29 08:03:03,20.74,979.41,49.46
-2020-12-29 08:03:13,20.74,979.41,49.48
-2020-12-29 08:03:23,20.74,979.4,49.51
-2020-12-29 08:03:33,20.74,979.41,49.56
-2020-12-29 08:03:43,20.74,979.41,49.58
-2020-12-29 08:03:53,20.74,979.41,49.6
-2020-12-29 08:04:04,20.74,979.41,49.62
-2020-12-29 08:04:14,20.74,979.41,49.65
-2020-12-29 08:04:24,20.74,979.42,49.69
-2020-12-29 08:04:34,20.74,979.41,49.72
-2020-12-29 08:04:44,20.74,979.42,49.75
-2020-12-29 08:04:54,20.74,979.42,49.77
-2020-12-29 08:05:04,20.74,979.43,49.79
-2020-12-29 08:05:14,20.74,979.44,49.8
-2020-12-29 08:05:24,20.74,979.44,49.81
-2020-12-29 08:05:34,20.74,979.44,49.84
-2020-12-29 08:05:44,20.74,979.45,49.84
-2020-12-29 08:05:54,20.74,979.45,49.86
-2020-12-29 08:06:04,20.74,979.45,49.88
-2020-12-29 08:06:14,20.74,979.45,49.9
-2020-12-29 08:06:24,20.74,979.45,49.89
-2020-12-29 08:06:34,20.74,979.44,49.91
-2020-12-29 08:06:44,20.74,979.44,49.93
-2020-12-29 08:06:54,20.74,979.44,49.94
-2020-12-29 08:07:04,20.74,979.45,49.94
-2020-12-29 08:07:14,20.74,979.44,49.96
-2020-12-29 08:07:25,20.74,979.44,49.96
-2020-12-29 08:07:35,20.74,979.45,49.98
-2020-12-29 08:07:45,20.74,979.44,49.98
-2020-12-29 08:07:55,20.74,979.45,50.01
-2020-12-29 08:08:05,20.74,979.44,50.02
-2020-12-29 08:08:15,20.74,979.44,50.03
-2020-12-29 08:08:25,20.74,979.44,50.05
-2020-12-29 08:08:35,20.74,979.45,50.07
-2020-12-29 08:08:45,20.74,979.44,50.08
-2020-12-29 08:08:55,20.74,979.46,50.11
-2020-12-29 08:09:05,20.74,979.46,50.13
-2020-12-29 08:09:15,20.74,979.46,50.15
-2020-12-29 08:09:25,20.74,979.46,50.17
-2020-12-29 08:09:35,20.74,979.46,50.2
-2020-12-29 08:09:45,20.74,979.46,50.22
-2020-12-29 08:09:55,20.74,979.46,50.26
-2020-12-29 08:10:05,20.74,979.46,50.29
-2020-12-29 08:10:15,20.74,979.46,50.32
-2020-12-29 08:10:25,20.74,979.46,50.34
-2020-12-29 08:10:35,20.73,979.47,50.36
-2020-12-29 08:10:46,20.73,979.47,50.35
-2020-12-29 08:10:56,20.73,979.47,50.38
-2020-12-29 08:11:06,20.74,979.47,50.4
-2020-12-29 08:11:16,20.74,979.47,50.42
-2020-12-29 08:11:26,20.74,979.47,50.43
-2020-12-29 08:11:36,20.74,979.47,50.44
-2020-12-29 08:11:46,20.74,979.47,50.45
-2020-12-29 08:11:56,20.74,979.47,50.45
-2020-12-29 08:12:06,20.74,979.47,50.46
-2020-12-29 08:12:16,20.74,979.55,50.46
-2020-12-29 08:12:26,20.74,979.55,50.47
-2020-12-29 08:12:36,20.74,979.56,50.48
-2020-12-29 08:12:46,20.74,979.56,50.48
-2020-12-29 08:12:56,20.74,979.56,50.49
-2020-12-29 08:13:06,20.74,979.56,50.51
-2020-12-29 08:13:16,20.74,979.56,50.52
-2020-12-29 08:13:26,20.74,979.56,50.5
-2020-12-29 08:13:36,20.74,979.57,50.51
-2020-12-29 08:13:46,20.74,979.57,50.52
-2020-12-29 08:13:56,20.74,979.57,50.52
-2020-12-29 08:14:07,20.74,979.58,50.53
-2020-12-29 08:14:17,20.74,979.58,50.53
-2020-12-29 08:14:27,20.74,979.59,50.52
-2020-12-29 08:14:37,20.74,979.6,50.49
-2020-12-29 08:14:47,20.73,979.61,50.5
-2020-12-29 08:14:57,20.73,979.62,50.49
-2020-12-29 08:15:07,20.73,979.6,50.49
-2020-12-29 08:15:17,20.73,979.6,50.46
-2020-12-29 08:15:27,20.73,979.61,50.45
-2020-12-29 08:15:37,20.73,979.6,50.44
-2020-12-29 08:15:47,20.73,979.61,50.42
-2020-12-29 08:15:57,20.73,979.61,50.39
-2020-12-29 08:16:07,20.73,979.61,50.38
-2020-12-29 08:16:17,20.73,979.61,50.35
-2020-12-29 08:16:27,20.73,979.61,50.33
-2020-12-29 08:16:37,20.73,979.63,50.32
-2020-12-29 08:16:47,20.73,979.63,50.28
-2020-12-29 08:16:57,20.73,979.63,50.26
-2020-12-29 08:17:07,20.74,979.63,50.25
-2020-12-29 08:17:17,20.74,979.64,50.24
-2020-12-29 08:17:28,20.74,979.65,50.23
-2020-12-29 08:17:38,20.73,979.65,50.2
-2020-12-29 08:17:48,20.73,979.66,50.2
-2020-12-29 08:17:58,20.73,979.64,50.16
-2020-12-29 08:18:08,20.73,979.64,50.17
-2020-12-29 08:18:18,20.73,979.63,50.16
-2020-12-29 08:18:28,20.73,979.65,50.16
-2020-12-29 08:18:38,20.73,979.66,50.15
-2020-12-29 08:18:48,20.73,979.66,50.13
-2020-12-29 08:18:58,20.73,979.64,50.12
-2020-12-29 08:19:08,20.73,979.64,50.11
-2020-12-29 08:19:18,20.73,979.64,50.1
-2020-12-29 08:19:28,20.73,979.65,50.1
-2020-12-29 08:19:38,20.73,979.65,50.11
-2020-12-29 08:19:48,20.73,979.66,50.1
-2020-12-29 08:19:58,20.73,979.68,50.08
-2020-12-29 08:20:08,20.73,979.66,50.09
-2020-12-29 08:20:18,20.73,979.66,50.08
-2020-12-29 08:20:28,20.73,979.69,50.09
-2020-12-29 08:20:38,20.73,979.69,50.06
-2020-12-29 08:20:38,20.73,979.69,50.06
-2020-12-29 08:20:49,20.73,979.67,50.08
-2020-12-29 08:20:59,20.73,979.67,50.05
-2020-12-29 08:21:09,20.73,979.67,50.05
-2020-12-29 08:21:19,20.73,979.67,50.05
-2020-12-29 08:21:29,20.73,979.67,50.05
-2020-12-29 08:21:39,20.73,979.67,50.03
-2020-12-29 08:21:49,20.73,979.68,50.05
-2020-12-29 08:21:59,20.73,979.68,50.04
-2020-12-29 08:22:09,20.73,979.68,50.02
-2020-12-29 08:22:19,20.73,979.68,50.03
-2020-12-29 08:22:29,20.73,979.67,50.03
-2020-12-29 08:22:39,20.73,979.68,50.02
-2020-12-29 08:22:49,20.73,979.68,50.0
-2020-12-29 08:22:59,20.73,979.69,50.0
-2020-12-29 08:23:09,20.73,979.68,50.0
-2020-12-29 08:23:19,20.73,979.69,49.99
-2020-12-29 08:23:29,20.73,979.69,49.99
-2020-12-29 08:23:39,20.73,979.68,49.99
-2020-12-29 08:23:49,20.73,979.68,49.97
-2020-12-29 08:23:59,20.73,979.68,49.96
-2020-12-29 08:24:10,20.73,979.68,49.96
-2020-12-29 08:24:20,20.73,979.68,49.96
-2020-12-29 08:24:30,20.73,979.68,49.96
-2020-12-29 08:24:40,20.73,979.68,49.94
-2020-12-29 08:24:50,20.73,979.68,49.95
-2020-12-29 08:25:00,20.73,979.69,49.91
-2020-12-29 08:25:10,20.73,979.68,49.93
-2020-12-29 08:25:20,20.73,979.68,49.92
-2020-12-29 08:25:30,20.72,979.68,49.93
-2020-12-29 08:25:40,20.72,979.68,49.93
-2020-12-29 08:25:50,20.72,979.68,49.93
-2020-12-29 08:26:00,20.73,979.68,49.92
-2020-12-29 08:26:10,20.73,979.68,49.91
-2020-12-29 08:26:20,20.73,979.68,49.91
-2020-12-29 08:26:30,20.73,979.68,49.91
-2020-12-29 08:26:40,20.73,979.69,49.92
-2020-12-29 08:26:50,20.73,979.69,49.9
-2020-12-29 08:27:00,20.73,979.68,49.9
-2020-12-29 08:27:10,20.73,979.69,49.91
-2020-12-29 08:27:20,20.73,979.69,49.91
-2020-12-29 08:27:31,20.72,979.7,49.91
-2020-12-29 08:27:41,20.73,979.7,49.93
-2020-12-29 08:27:51,20.72,979.7,49.91
-2020-12-29 08:28:01,20.73,979.7,49.94
-2020-12-29 08:28:11,20.73,979.69,49.93
-2020-12-29 08:28:21,20.72,979.7,49.93
-2020-12-29 08:28:31,20.73,979.7,49.96
-2020-12-29 08:28:41,20.73,979.7,49.96
-2020-12-29 08:28:51,20.73,979.69,49.97
-2020-12-29 08:29:01,20.73,979.69,49.98
-2020-12-29 08:29:11,20.73,979.68,49.99
-2020-12-29 08:29:21,20.73,979.68,50.0
-2020-12-29 08:29:31,20.73,979.68,50.02
-2020-12-29 08:29:41,20.73,979.67,50.01
-2020-12-29 08:29:51,20.73,979.67,50.03
-2020-12-29 08:30:01,20.73,979.66,50.03
-2020-12-29 08:30:11,20.73,979.66,50.05
-2020-12-29 08:30:21,20.73,979.67,50.07
-2020-12-29 08:30:31,20.73,979.67,50.09
-2020-12-29 08:30:41,20.73,979.68,50.1
-2020-12-29 08:30:52,20.73,979.68,50.1
-2020-12-29 08:31:02,20.73,979.68,50.13
-2020-12-29 08:31:12,20.73,979.68,50.14
-2020-12-29 08:31:22,20.73,979.68,50.15
-2020-12-29 08:31:32,20.73,979.69,50.16
-2020-12-29 08:31:42,20.73,979.7,50.17
-2020-12-29 08:31:52,20.73,979.7,50.2
-2020-12-29 08:32:02,20.73,979.7,50.2
-2020-12-29 08:32:12,20.73,979.7,50.22
-2020-12-29 08:32:22,20.73,979.71,50.24
-2020-12-29 08:32:32,20.73,979.71,50.23
-2020-12-29 08:32:42,20.73,979.71,50.24
-2020-12-29 08:32:52,20.73,979.7,50.26
-2020-12-29 08:33:02,20.73,979.72,50.25
-2020-12-29 08:33:12,20.73,979.72,50.26
-2020-12-29 08:33:22,20.73,979.72,50.26
-2020-12-29 08:33:32,20.73,979.72,50.28
-2020-12-29 08:33:42,20.73,979.73,50.27
-2020-12-29 08:33:52,20.73,979.72,50.27
-2020-12-29 08:34:02,20.73,979.72,50.28
-2020-12-29 08:34:13,20.73,979.75,50.27
-2020-12-29 08:34:23,20.73,979.75,50.26
-2020-12-29 08:34:33,20.74,979.75,50.27
-2020-12-29 08:34:43,20.74,979.76,50.27
-2020-12-29 08:34:53,20.74,979.76,50.27
-2020-12-29 08:35:03,20.73,979.76,50.27
-2020-12-29 08:35:13,20.74,979.78,50.26
-2020-12-29 08:35:23,20.74,979.78,50.24
-2020-12-29 08:35:33,20.73,979.78,50.22
-2020-12-29 08:35:43,20.73,979.79,50.22
-2020-12-29 08:35:53,20.74,979.79,50.19
-2020-12-29 08:36:03,20.74,979.8,50.19
-2020-12-29 08:36:13,20.74,979.81,50.15
-2020-12-29 08:36:23,20.74,979.81,50.14
-2020-12-29 08:36:33,20.74,979.82,50.11
-2020-12-29 08:36:43,20.74,979.83,50.1
-2020-12-29 08:36:53,20.74,979.83,50.1
-2020-12-29 08:37:03,20.74,979.83,50.09
-2020-12-29 08:37:13,20.74,979.83,50.08
-2020-12-29 08:37:23,20.74,979.84,50.07
-2020-12-29 08:37:34,20.73,979.84,50.06
-2020-12-29 08:37:44,20.73,979.85,50.05
-2020-12-29 08:37:54,20.73,979.85,50.05
-2020-12-29 08:38:04,20.73,979.82,50.03
-2020-12-29 08:38:14,20.73,979.86,50.03
-2020-12-29 08:38:24,20.73,979.83,50.02
-2020-12-29 08:38:34,20.73,979.85,50.02
-2020-12-29 08:38:44,20.73,979.85,50.0
-2020-12-29 08:38:54,20.73,979.86,50.0
-2020-12-29 08:39:04,20.73,979.86,49.97
-2020-12-29 08:39:14,20.73,979.86,49.96
-2020-12-29 08:39:24,20.73,979.87,49.95
-2020-12-29 08:39:34,20.73,979.87,49.93
-2020-12-29 08:39:44,20.73,979.89,49.93
-2020-12-29 08:39:54,20.73,979.9,49.9
-2020-12-29 08:40:04,20.73,979.88,49.9
-2020-12-29 08:40:14,20.73,979.89,49.89
-2020-12-29 08:40:24,20.73,979.92,49.87
-2020-12-29 08:40:34,20.73,979.93,49.86
-2020-12-29 08:40:44,20.73,979.93,49.84
-2020-12-29 08:40:55,20.73,979.93,49.84
-2020-12-29 08:41:05,20.73,979.94,49.81
-2020-12-29 08:41:15,20.73,979.94,49.82
-2020-12-29 08:41:25,20.73,979.95,49.79
-2020-12-29 08:41:35,20.73,979.95,49.76
-2020-12-29 08:41:45,20.73,979.96,49.74
-2020-12-29 08:41:55,20.73,979.96,49.72
-2020-12-29 08:42:05,20.73,979.94,49.71
-2020-12-29 08:42:15,20.73,979.95,49.7
-2020-12-29 08:42:25,20.73,979.97,49.66
-2020-12-29 08:42:35,20.73,979.98,49.63
-2020-12-29 08:42:45,20.74,979.98,49.62
-2020-12-29 08:42:55,20.74,979.98,49.61
-2020-12-29 08:43:05,20.74,979.99,49.59
-2020-12-29 08:43:15,20.74,979.99,49.58
-2020-12-29 08:43:25,20.74,979.99,49.56
-2020-12-29 08:43:35,20.74,979.99,49.56
-2020-12-29 08:43:45,20.74,980.0,49.52
-2020-12-29 08:43:55,20.74,980.0,49.52
-2020-12-29 08:44:05,20.74,980.0,49.5
-2020-12-29 08:44:16,20.74,980.02,49.48
-2020-12-29 08:44:26,20.74,980.02,49.46
-2020-12-29 08:44:36,20.74,980.02,49.46
-2020-12-29 08:44:46,20.74,980.01,49.45
-2020-12-29 08:44:56,20.74,980.01,49.41
-2020-12-29 08:45:06,20.74,980.03,49.39
-2020-12-29 08:45:16,20.74,980.03,49.39
-2020-12-29 08:45:26,20.73,980.03,49.38
-2020-12-29 08:45:36,20.74,980.04,49.36
-2020-12-29 08:45:46,20.74,980.04,49.34
-2020-12-29 08:45:56,20.74,980.04,49.33
-2020-12-29 08:46:06,20.74,980.04,49.32
-2020-12-29 08:46:16,20.73,980.06,49.3
-2020-12-29 08:46:26,20.73,980.06,49.27
-2020-12-29 08:46:36,20.73,980.04,49.27
-2020-12-29 08:46:46,20.73,980.04,49.25
-2020-12-29 08:46:56,20.73,980.04,49.22
-2020-12-29 08:47:06,20.73,980.04,49.21
-2020-12-29 08:47:16,20.73,980.04,49.2
-2020-12-29 08:47:26,20.73,980.05,49.18
-2020-12-29 08:47:37,20.73,980.08,49.14
-2020-12-29 08:47:47,20.73,980.08,49.1
-2020-12-29 08:47:57,20.73,980.09,49.09
-2020-12-29 08:48:07,20.73,980.11,49.07
-2020-12-29 08:48:17,20.73,980.08,49.06
-2020-12-29 08:48:27,20.73,980.1,49.04
-2020-12-29 08:48:37,20.73,980.11,49.02
-2020-12-29 08:48:47,20.73,980.11,49.0
-2020-12-29 08:48:57,20.73,980.09,48.98
-2020-12-29 08:49:07,20.73,980.08,48.97
-2020-12-29 08:49:17,20.73,980.11,48.96
-2020-12-29 08:49:27,20.74,980.11,48.96
-2020-12-29 08:49:37,20.74,980.11,48.94
-2020-12-29 08:49:47,20.73,980.11,48.95
-2020-12-29 08:49:57,20.73,980.12,48.94
-2020-12-29 08:50:07,20.73,980.13,48.95
-2020-12-29 08:50:17,20.73,980.13,48.95
-2020-12-29 08:50:27,20.73,980.13,48.97
-2020-12-29 08:50:37,20.73,980.13,48.95
-2020-12-29 08:50:47,20.73,980.11,48.97
-2020-12-29 08:50:58,20.73,980.11,48.97
-2020-12-29 08:51:08,20.73,980.12,48.96
-2020-12-29 08:51:18,20.73,980.12,48.95
-2020-12-29 08:51:28,20.73,980.13,48.95
-2020-12-29 08:51:38,20.73,980.13,48.95
-2020-12-29 08:51:48,20.73,980.13,48.94
-2020-12-29 08:51:58,20.73,980.15,48.92
-2020-12-29 08:52:08,20.73,980.15,48.92
-2020-12-29 08:52:18,20.73,980.17,48.92
-2020-12-29 08:52:28,20.73,980.17,48.91
-2020-12-29 08:52:38,20.73,980.17,48.91
-2020-12-29 08:52:48,20.73,980.18,48.91
-2020-12-29 08:52:58,20.73,980.17,48.91
-2020-12-29 08:53:08,20.73,980.17,48.91
-2020-12-29 08:53:18,20.73,980.19,48.91
-2020-12-29 08:53:28,20.73,980.17,48.91
-2020-12-29 08:53:38,20.73,980.17,48.92
-2020-12-29 08:53:48,20.73,980.17,48.92
-2020-12-29 08:53:58,20.73,980.17,48.92
-2020-12-29 08:54:08,20.73,980.17,48.94
-2020-12-29 08:54:19,20.73,980.17,48.92
-2020-12-29 08:54:29,20.73,980.18,48.92
-2020-12-29 08:54:39,20.73,980.18,48.91
-2020-12-29 08:54:49,20.73,980.19,48.89
-2020-12-29 08:54:59,20.73,980.19,48.89
-2020-12-29 08:55:09,20.73,980.19,48.87
-2020-12-29 08:55:19,20.73,980.19,48.89
-2020-12-29 08:55:29,20.73,980.2,48.9
-2020-12-29 08:55:39,20.73,980.21,48.91
-2020-12-29 08:55:49,20.73,980.22,48.91
-2020-12-29 08:55:59,20.73,980.22,48.91
-2020-12-29 08:56:09,20.73,980.22,48.91
-2020-12-29 08:56:19,20.73,980.22,48.92
-2020-12-29 08:56:29,20.73,980.24,48.92
-2020-12-29 08:56:39,20.73,980.24,48.92
-2020-12-29 08:56:49,20.73,980.24,48.92
-2020-12-29 08:56:59,20.73,980.24,48.91
-2020-12-29 08:57:09,20.73,980.25,48.91
-2020-12-29 08:57:19,20.73,980.25,48.91
-2020-12-29 08:57:29,20.73,980.26,48.92
-2020-12-29 08:57:40,20.73,980.26,48.91
-2020-12-29 08:57:50,20.73,980.26,48.91
-2020-12-29 08:58:00,20.73,980.27,48.92
-2020-12-29 08:58:10,20.73,980.26,48.9
-2020-12-29 08:58:20,20.73,980.27,48.91
-2020-12-29 08:58:30,20.73,980.27,48.89
-2020-12-29 08:58:40,20.73,980.27,48.9
-2020-12-29 08:58:50,20.73,980.27,48.91
-2020-12-29 08:59:00,20.73,980.27,48.9
-2020-12-29 08:59:10,20.73,980.29,48.87
-2020-12-29 08:59:20,20.73,980.29,48.88
-2020-12-29 08:59:30,20.73,980.29,48.89
-2020-12-29 08:59:40,20.73,980.29,48.89
-2020-12-29 08:59:50,20.73,980.28,48.88
-2020-12-29 09:00:00,20.73,980.28,48.86
-2020-12-29 09:00:10,20.73,980.28,48.88
-2020-12-29 09:00:20,20.73,980.28,48.86
-2020-12-29 09:00:30,20.73,980.29,48.87
-2020-12-29 09:00:40,20.73,980.29,48.85
-2020-12-29 09:00:50,20.73,980.29,48.85
-2020-12-29 09:01:01,20.73,980.3,48.84
-2020-12-29 09:01:11,20.73,980.3,48.84
-2020-12-29 09:01:21,20.73,980.3,48.82
-2020-12-29 09:01:31,20.73,980.32,48.81
-2020-12-29 09:01:41,20.73,980.29,48.8
-2020-12-29 09:01:51,20.73,980.31,48.77
-2020-12-29 09:02:01,20.73,980.3,48.76
-2020-12-29 09:02:11,20.73,980.3,48.74
-2020-12-29 09:02:21,20.73,980.3,48.72
-2020-12-29 09:02:31,20.73,980.31,48.71
-2020-12-29 09:02:41,20.73,980.32,48.7
-2020-12-29 09:02:51,20.73,980.32,48.71
-2020-12-29 09:03:01,20.73,980.32,48.71
-2020-12-29 09:03:11,20.74,980.32,48.7
-2020-12-29 09:03:21,20.74,980.32,48.7
-2020-12-29 09:03:31,20.74,980.32,48.67
-2020-12-29 09:03:41,20.74,980.31,48.7
-2020-12-29 09:03:51,20.74,980.32,48.68
-2020-12-29 09:04:01,20.74,980.32,48.69
-2020-12-29 09:04:11,20.74,980.32,48.67
-2020-12-29 09:04:22,20.74,980.32,48.7
-2020-12-29 09:04:32,20.73,980.32,48.68
-2020-12-29 09:04:42,20.73,980.31,48.68
-2020-12-29 09:04:52,20.73,980.32,48.66
-2020-12-29 09:05:02,20.73,980.32,48.66
-2020-12-29 09:05:12,20.73,980.29,48.66
-2020-12-29 09:05:22,20.73,980.3,48.66
-2020-12-29 09:05:32,20.73,980.29,48.65
-2020-12-29 09:05:42,20.73,980.3,48.66
-2020-12-29 09:05:52,20.73,980.3,48.66
-2020-12-29 09:06:02,20.73,980.3,48.67
-2020-12-29 09:06:12,20.73,980.31,48.68
-2020-12-29 09:06:22,20.73,980.31,48.69
-2020-12-29 09:06:32,20.73,980.32,48.69
-2020-12-29 09:06:42,20.73,980.32,48.69
-2020-12-29 09:06:52,20.73,980.33,48.69
-2020-12-29 09:07:02,20.73,980.33,48.69
-2020-12-29 09:07:02,20.73,980.33,48.69
-2020-12-29 09:07:12,20.73,980.33,48.7
-2020-12-29 09:07:22,20.73,980.33,48.68
-2020-12-29 09:07:32,20.73,980.32,48.67
-2020-12-29 09:07:43,20.73,980.32,48.69
-2020-12-29 09:07:53,20.73,980.33,48.67
-2020-12-29 09:08:03,20.73,980.34,48.66
-2020-12-29 09:08:13,20.73,980.34,48.65
-2020-12-29 09:08:23,20.73,980.35,48.67
-2020-12-29 09:08:33,20.73,980.36,48.66
-2020-12-29 09:08:43,20.73,980.36,48.67
-2020-12-29 09:08:53,20.73,980.36,48.67
-2020-12-29 09:09:03,20.73,980.36,48.67
-2020-12-29 09:09:13,20.73,980.36,48.67
-2020-12-29 09:09:33,20.73,980.37,48.66
-2020-12-29 09:09:43,20.73,980.37,48.64
-2020-12-29 09:09:53,20.73,980.37,48.65
-2020-12-29 09:10:03,20.73,980.37,48.64
-2020-12-29 09:10:13,20.73,980.4,48.64
-2020-12-29 09:10:23,20.73,980.4,48.64
-2020-12-29 09:10:33,20.73,980.39,48.64
-2020-12-29 09:10:43,20.73,980.4,48.65
-2020-12-29 09:10:53,20.73,980.4,48.65
-2020-12-29 09:11:04,20.73,980.4,48.63
-2020-12-29 09:11:14,20.73,980.4,48.63
-2020-12-29 09:11:24,20.73,980.43,48.62
-2020-12-29 09:11:34,20.73,980.44,48.61
-2020-12-29 09:11:44,20.73,980.44,48.61
-2020-12-29 09:11:54,20.73,980.44,48.59
-2020-12-29 09:12:04,20.73,980.45,48.62
-2020-12-29 09:12:14,20.73,980.45,48.59
-2020-12-29 09:12:24,20.73,980.43,48.63
-2020-12-29 09:12:34,20.73,980.43,48.6
-2020-12-29 09:12:44,20.73,980.43,48.6
-2020-12-29 09:12:54,20.73,980.44,48.61
-2020-12-29 09:13:04,20.73,980.44,48.6
-2020-12-29 09:13:14,20.73,980.47,48.58
-2020-12-29 09:13:24,20.73,980.47,48.58
-2020-12-29 09:13:34,20.73,980.48,48.59
-2020-12-29 09:13:44,20.73,980.48,48.59
-2020-12-29 09:13:54,20.73,980.48,48.58
-2020-12-29 09:14:04,20.73,980.48,48.58
-2020-12-29 09:14:14,20.73,980.48,48.58
-2020-12-29 09:14:25,20.74,980.48,48.59
-2020-12-29 09:14:35,20.74,980.49,48.57
-2020-12-29 09:14:45,20.74,980.49,48.57
-2020-12-29 09:14:55,20.73,980.48,48.55
-2020-12-29 09:15:05,20.73,980.48,48.55
-2020-12-29 09:15:15,20.73,980.48,48.54
-2020-12-29 09:15:25,20.73,980.49,48.53
-2020-12-29 09:15:35,20.73,980.49,48.54
-2020-12-29 09:15:45,20.73,980.47,48.52
-2020-12-29 09:15:55,20.73,980.5,48.53
-2020-12-29 09:16:05,20.73,980.5,48.53
-2020-12-29 09:16:15,20.73,980.5,48.51
-2020-12-29 09:16:25,20.73,980.51,48.52
-2020-12-29 09:16:35,20.73,980.52,48.53
-2020-12-29 09:16:45,20.73,980.5,48.53
-2020-12-29 09:16:55,20.73,980.49,48.53
-2020-12-29 09:17:05,20.73,980.52,48.53
-2020-12-29 09:17:15,20.73,980.52,48.54
-2020-12-29 09:17:25,20.73,980.52,48.53
-2020-12-29 09:17:35,20.73,980.5,48.53
-2020-12-29 09:17:46,20.73,980.5,48.52
-2020-12-29 09:17:56,20.73,980.51,48.53
-2020-12-29 09:18:06,20.73,980.5,48.52
-2020-12-29 09:18:16,20.73,980.52,48.53
-2020-12-29 09:18:26,20.73,980.51,48.53
-2020-12-29 09:18:36,20.73,980.51,48.53
-2020-12-29 09:18:46,20.74,980.51,48.54
-2020-12-29 09:18:56,20.74,980.52,48.55
-2020-12-29 09:19:06,20.74,980.52,48.53
-2020-12-29 09:19:16,20.74,980.52,48.54
-2020-12-29 09:19:26,20.73,980.53,48.54
-2020-12-29 09:19:36,20.73,980.53,48.53
-2020-12-29 09:19:46,20.73,980.53,48.52
-2020-12-29 09:19:56,20.73,980.53,48.52
-2020-12-29 09:20:06,20.74,980.52,48.5
-2020-12-29 09:20:16,20.74,980.53,48.52
-2020-12-29 09:20:26,20.73,980.54,48.51
-2020-12-29 09:20:36,20.73,980.52,48.53
-2020-12-29 09:20:46,20.73,980.52,48.53
-2020-12-29 09:20:56,20.73,980.54,48.53
-2020-12-29 09:21:07,20.73,980.54,48.53
-2020-12-29 09:21:17,20.73,980.55,48.51
-2020-12-29 09:21:27,20.73,980.55,48.53
-2020-12-29 09:21:37,20.73,980.55,48.52
-2020-12-29 09:21:47,20.73,980.56,48.55
-2020-12-29 09:21:57,20.73,980.55,48.54
-2020-12-29 09:22:07,20.73,980.56,48.54
-2020-12-29 09:22:17,20.73,980.56,48.55
-2020-12-29 09:22:27,20.73,980.57,48.55
-2020-12-29 09:22:37,20.73,980.57,48.56
-2020-12-29 09:22:47,20.73,980.56,48.55
-2020-12-29 09:22:57,20.73,980.57,48.56
-2020-12-29 09:23:07,20.73,980.58,48.55
-2020-12-29 09:23:17,20.73,980.58,48.56
-2020-12-29 09:23:27,20.73,980.58,48.56
-2020-12-29 09:23:37,20.73,980.59,48.55
-2020-12-29 09:23:47,20.73,980.59,48.56
-2020-12-29 09:23:57,20.73,980.59,48.56
-2020-12-29 09:24:07,20.74,980.58,48.57
-2020-12-29 09:24:17,20.73,980.58,48.56
-2020-12-29 09:24:28,20.73,980.58,48.57
-2020-12-29 09:24:38,20.73,980.59,48.56
-2020-12-29 09:24:48,20.74,980.58,48.59
-2020-12-29 09:24:58,20.73,980.59,48.58
-2020-12-29 09:25:08,20.74,980.6,48.58
-2020-12-29 09:25:18,20.74,980.6,48.58
-2020-12-29 09:25:28,20.74,980.6,48.59
-2020-12-29 09:25:38,20.74,980.61,48.59
-2020-12-29 09:25:48,20.74,980.61,48.59
-2020-12-29 09:25:58,20.74,980.61,48.61
-2020-12-29 09:26:08,20.74,980.61,48.61
-2020-12-29 09:26:18,20.74,980.61,48.61
-2020-12-29 09:26:28,20.74,980.6,48.61
-2020-12-29 09:26:38,20.73,980.61,48.62
-2020-12-29 09:26:48,20.74,980.62,48.61
-2020-12-29 09:26:58,20.74,980.61,48.6
-2020-12-29 09:27:08,20.74,980.61,48.62
-2020-12-29 09:27:18,20.74,980.62,48.62
-2020-12-29 09:27:28,20.74,980.62,48.62
-2020-12-29 09:27:38,20.74,980.63,48.62
-2020-12-29 09:27:49,20.74,980.63,48.62
-2020-12-29 09:27:59,20.74,980.63,48.62
-2020-12-29 09:28:09,20.74,980.63,48.63
-2020-12-29 09:28:19,20.74,980.64,48.63
-2020-12-29 09:28:29,20.74,980.64,48.63
-2020-12-29 09:28:39,20.74,980.64,48.63
-2020-12-29 09:28:49,20.74,980.64,48.63
-2020-12-29 09:28:59,20.74,980.64,48.65
-2020-12-29 09:29:09,20.74,980.64,48.64
-2020-12-29 09:29:19,20.74,980.65,48.65
-2020-12-29 09:29:29,20.74,980.65,48.65
-2020-12-29 09:29:39,20.74,980.65,48.65
-2020-12-29 09:29:49,20.74,980.65,48.66
-2020-12-29 09:29:59,20.74,980.65,48.65
-2020-12-29 09:30:09,20.74,980.65,48.65
-2020-12-29 09:30:19,20.74,980.66,48.65
-2020-12-29 09:30:19,20.74,980.66,48.65
-2020-12-29 09:30:29,20.74,980.67,48.66
-2020-12-29 09:30:39,20.74,980.67,48.66
-2020-12-29 09:30:49,20.74,980.67,48.67
-2020-12-29 09:30:59,20.74,980.68,48.65
-2020-12-29 09:31:10,20.74,980.68,48.64
-2020-12-29 09:31:20,20.74,980.68,48.65
-2020-12-29 09:31:30,20.74,980.68,48.63
-2020-12-29 09:31:40,20.74,980.69,48.63
-2020-12-29 09:31:50,20.74,980.69,48.65
-2020-12-29 09:32:00,20.74,980.7,48.64
-2020-12-29 09:32:10,20.74,980.71,48.63
-2020-12-29 09:32:20,20.74,980.72,48.63
-2020-12-29 09:32:30,20.74,980.72,48.63
-2020-12-29 09:32:40,20.74,980.72,48.62
-2020-12-29 09:32:50,20.74,980.73,48.63
-2020-12-29 09:33:00,20.74,980.74,48.62
-2020-12-29 09:33:10,20.74,980.74,48.61
-2020-12-29 09:33:20,20.74,980.73,48.58
-2020-12-29 09:33:30,20.74,980.74,48.57
-2020-12-29 09:33:40,20.74,980.75,48.59
-2020-12-29 09:33:50,20.74,980.76,48.56
-2020-12-29 09:34:00,20.74,980.76,48.56
-2020-12-29 09:34:10,20.74,980.77,48.56
-2020-12-29 09:34:20,20.74,980.76,48.56
-2020-12-29 09:34:31,20.74,980.76,48.55
-2020-12-29 09:34:41,20.74,980.77,48.53
-2020-12-29 09:34:51,20.74,980.78,48.54
-2020-12-29 09:35:01,20.74,980.79,48.54
-2020-12-29 09:35:11,20.74,980.8,48.53
-2020-12-29 09:35:21,20.74,980.8,48.52
-2020-12-29 09:35:31,20.74,980.79,48.53
-2020-12-29 09:35:41,20.74,980.8,48.52
-2020-12-29 09:35:51,20.74,980.8,48.52
-2020-12-29 09:36:01,20.74,980.81,48.5
-2020-12-29 09:36:11,20.74,980.81,48.53
-2020-12-29 09:36:21,20.74,980.81,48.51
-2020-12-29 09:36:31,20.74,980.81,48.5
-2020-12-29 09:36:41,20.74,980.81,48.5
-2020-12-29 09:36:51,20.74,980.82,48.49
-2020-12-29 09:37:01,20.74,980.82,48.5
-2020-12-29 09:37:11,20.74,980.83,48.5
-2020-12-29 09:37:21,20.74,980.84,48.49
-2020-12-29 09:37:31,20.74,980.84,48.5
-2020-12-29 09:37:41,20.74,980.84,48.51
-2020-12-29 09:37:52,20.74,980.85,48.51
-2020-12-29 09:38:02,20.74,980.85,48.51
-2020-12-29 09:38:12,20.74,980.85,48.52
-2020-12-29 09:38:22,20.73,980.85,48.52
-2020-12-29 09:38:32,20.74,980.85,48.52
-2020-12-29 09:38:42,20.74,980.85,48.53
-2020-12-29 09:38:52,20.74,980.85,48.52
-2020-12-29 09:39:02,20.74,980.85,48.53
-2020-12-29 09:39:12,20.74,980.85,48.53
-2020-12-29 09:39:22,20.74,980.86,48.53
-2020-12-29 09:39:32,20.74,980.86,48.52
-2020-12-29 09:39:42,20.74,980.85,48.53
-2020-12-29 09:39:52,20.74,980.87,48.53
-2020-12-29 09:40:02,20.74,980.86,48.53
-2020-12-29 09:40:12,20.73,980.86,48.52
-2020-12-29 09:40:22,20.73,980.87,48.53
-2020-12-29 09:40:32,20.74,980.88,48.53
-2020-12-29 09:40:42,20.74,980.88,48.53
-2020-12-29 09:40:52,20.74,980.87,48.53
-2020-12-29 09:41:02,20.74,980.88,48.52
-2020-12-29 09:41:13,20.73,980.87,48.53
-2020-12-29 09:41:23,20.74,980.88,48.52
-2020-12-29 09:41:33,20.74,980.88,48.51
-2020-12-29 09:41:43,20.74,980.88,48.52
-2020-12-29 09:41:53,20.74,980.89,48.52
-2020-12-29 09:42:03,20.74,980.88,48.51
-2020-12-29 09:42:13,20.74,980.88,48.5
-2020-12-29 09:42:23,20.74,980.88,48.52
-2020-12-29 09:42:33,20.74,980.88,48.5
-2020-12-29 09:42:43,20.74,980.88,48.5
-2020-12-29 09:42:53,20.74,980.89,48.49
-2020-12-29 09:43:03,20.74,980.89,48.49
-2020-12-29 09:43:13,20.74,980.9,48.45
-2020-12-29 09:43:23,20.74,980.89,48.45
-2020-12-29 09:43:33,20.74,980.91,48.44
-2020-12-29 09:43:43,20.74,980.91,48.44
-2020-12-29 09:43:53,20.74,980.91,48.42
-2020-12-29 09:44:03,20.74,980.91,48.4
-2020-12-29 09:44:13,20.74,980.9,48.4
-2020-12-29 09:44:23,20.74,980.91,48.39
-2020-12-29 09:44:34,20.74,980.92,48.39
-2020-12-29 09:44:44,20.74,980.91,48.39
-2020-12-29 09:44:54,20.74,980.92,48.38
-2020-12-29 09:45:04,20.74,980.92,48.38
-2020-12-29 09:45:14,20.74,980.92,48.37
-2020-12-29 09:45:24,20.74,980.93,48.37
-2020-12-29 09:45:34,20.74,980.93,48.38
-2020-12-29 09:45:44,20.74,980.93,48.36
-2020-12-29 09:45:54,20.74,980.93,48.36
-2020-12-29 09:46:04,20.74,980.94,48.37
-2020-12-29 09:46:14,20.74,980.94,48.38
-2020-12-29 09:46:24,20.74,980.94,48.38
-2020-12-29 09:46:34,20.74,980.95,48.38
-2020-12-29 09:46:44,20.74,980.96,48.38
-2020-12-29 09:46:54,20.74,980.96,48.39
-2020-12-29 09:47:04,20.74,980.97,48.38
-2020-12-29 09:47:14,20.74,980.97,48.38
-2020-12-29 09:47:24,20.74,980.97,48.38
-2020-12-29 09:47:34,20.74,980.96,48.38
-2020-12-29 09:47:44,20.74,980.97,48.39
-2020-12-29 09:47:55,20.74,980.97,48.39
-2020-12-29 09:48:05,20.74,980.97,48.41
-2020-12-29 09:48:15,20.74,980.97,48.42
-2020-12-29 09:48:25,20.74,980.97,48.42
-2020-12-29 09:48:35,20.74,980.97,48.42
-2020-12-29 09:48:45,20.74,980.97,48.43
-2020-12-29 09:48:55,20.74,980.98,48.43
-2020-12-29 09:49:05,20.74,980.98,48.43
-2020-12-29 09:49:15,20.74,980.98,48.45
-2020-12-29 09:49:25,20.74,980.98,48.44
-2020-12-29 09:49:35,20.74,980.98,48.45
-2020-12-29 09:49:45,20.74,980.99,48.46
-2020-12-29 09:49:55,20.74,980.99,48.47
-2020-12-29 09:50:05,20.74,981.0,48.47
-2020-12-29 09:50:15,20.74,980.99,48.47
-2020-12-29 09:50:25,20.74,981.0,48.47
-2020-12-29 09:50:35,20.74,981.0,48.49
-2020-12-29 09:50:45,20.74,981.0,48.47
-2020-12-29 09:50:55,20.74,980.99,48.49
-2020-12-29 09:51:05,20.74,981.0,48.48
-2020-12-29 09:51:16,20.74,981.0,48.47
-2020-12-29 09:51:26,20.74,981.0,48.48
-2020-12-29 09:51:36,20.74,981.0,48.48
-2020-12-29 09:51:46,20.74,981.0,48.49
-2020-12-29 09:51:56,20.74,981.0,48.52
-2020-12-29 09:52:06,20.74,981.01,48.51
-2020-12-29 09:52:16,20.74,981.01,48.5
-2020-12-29 09:52:26,20.74,981.02,48.52
-2020-12-29 09:52:36,20.74,981.01,48.53
-2020-12-29 09:52:46,20.74,981.01,48.54
-2020-12-29 09:52:56,20.74,981.01,48.53
-2020-12-29 09:53:06,20.74,981.01,48.53
-2020-12-29 09:53:16,20.74,981.01,48.54
-2020-12-29 09:53:26,20.74,981.01,48.55
-2020-12-29 09:53:36,20.74,981.0,48.55
-2020-12-29 09:53:46,20.74,981.01,48.57
-2020-12-29 09:53:56,20.74,981.01,48.55
-2020-12-29 09:54:06,20.74,981.01,48.55
-2020-12-29 09:54:16,20.74,981.0,48.53
-2020-12-29 09:54:26,20.74,981.01,48.54
-2020-12-29 09:54:37,20.74,981.01,48.55
-2020-12-29 09:54:47,20.74,981.01,48.53
-2020-12-29 09:54:57,20.74,981.01,48.53
-2020-12-29 09:55:07,20.74,981.0,48.5
-2020-12-29 09:55:17,20.74,981.01,48.49
-2020-12-29 09:55:27,20.74,981.0,48.47
-2020-12-29 09:55:37,20.74,981.0,48.49
-2020-12-29 09:55:47,20.74,980.99,48.47
-2020-12-29 09:55:57,20.74,981.0,48.44
-2020-12-29 09:56:07,20.74,981.0,48.42
-2020-12-29 09:56:17,20.74,981.0,48.44
-2020-12-29 09:56:27,20.74,981.0,48.43
-2020-12-29 09:56:37,20.74,981.0,48.42
-2020-12-29 09:56:47,20.74,981.01,48.41
-2020-12-29 09:56:57,20.74,981.01,48.4
-2020-12-29 09:57:07,20.74,981.01,48.38
-2020-12-29 09:57:17,20.74,981.01,48.38
-2020-12-29 09:57:27,20.74,981.01,48.38
-2020-12-29 09:57:37,20.74,981.01,48.38
-2020-12-29 09:57:47,20.74,981.01,48.37
-2020-12-29 09:57:58,20.74,981.0,48.34
-2020-12-29 09:58:08,20.74,981.01,48.32
-2020-12-29 09:58:18,20.74,981.01,48.3
-2020-12-29 09:58:28,20.74,981.01,48.29
-2020-12-29 09:58:38,20.74,981.01,48.28
-2020-12-29 09:58:48,20.74,981.01,48.28
-2020-12-29 09:58:58,20.73,981.01,48.25
-2020-12-29 09:59:08,20.73,981.01,48.21
-2020-12-29 09:59:18,20.73,981.0,48.22
-2020-12-29 09:59:28,20.74,981.0,48.2
-2020-12-29 09:59:38,20.74,981.01,48.15
-2020-12-29 09:59:48,20.74,981.0,48.14
-2020-12-29 09:59:58,20.74,981.0,48.14
-2020-12-29 10:00:08,20.74,981.01,48.13
-2020-12-29 10:00:18,20.74,981.0,48.11
-2020-12-29 10:00:28,20.74,981.01,48.1
-2020-12-29 10:00:38,20.74,981.01,48.11
-2020-12-29 10:00:48,20.74,981.01,48.07
-2020-12-29 10:00:58,20.74,981.0,48.1
-2020-12-29 10:01:08,20.74,981.0,48.08
-2020-12-29 10:01:19,20.74,981.01,48.06
-2020-12-29 10:01:29,20.74,981.01,48.05
-2020-12-29 10:01:39,20.74,981.01,48.02
-2020-12-29 10:01:49,20.74,981.01,48.0
-2020-12-29 10:01:59,20.74,981.01,48.01
-2020-12-29 10:02:09,20.74,981.01,47.99
-2020-12-29 10:02:19,20.74,981.01,47.98
-2020-12-29 10:02:29,20.74,981.01,47.95
-2020-12-29 10:02:39,20.74,981.01,47.95
-2020-12-29 10:02:49,20.74,981.0,47.94
-2020-12-29 10:02:59,20.74,981.0,47.92
-2020-12-29 10:03:09,20.74,980.99,47.91
-2020-12-29 10:03:19,20.74,980.99,47.91
-2020-12-29 10:03:29,20.74,980.99,47.9
-2020-12-29 10:03:39,20.73,980.99,47.88
-2020-12-29 10:03:49,20.73,980.98,47.86
-2020-12-29 10:03:59,20.73,980.99,47.86
-2020-12-29 10:04:09,20.73,980.99,47.84
-2020-12-29 10:04:19,20.73,981.0,47.84
-2020-12-29 10:04:29,20.74,981.0,47.84
-2020-12-29 10:04:40,20.74,981.0,47.83
-2020-12-29 10:04:50,20.74,981.0,47.81
-2020-12-29 10:05:00,20.74,981.0,47.82
-2020-12-29 10:05:10,20.74,981.0,47.81
-2020-12-29 10:05:20,20.74,981.01,47.81
-2020-12-29 10:05:30,20.74,981.0,47.81
-2020-12-29 10:05:40,20.74,981.0,47.81
-2020-12-29 10:05:50,20.74,981.0,47.8
-2020-12-29 10:06:00,20.74,981.01,47.8
-2020-12-29 10:06:10,20.74,981.01,47.79
-2020-12-29 10:06:20,20.74,981.01,47.81
-2020-12-29 10:06:30,20.74,981.0,47.79
-2020-12-29 10:06:40,20.74,981.0,47.79
-2020-12-29 10:06:50,20.74,980.99,47.79
-2020-12-29 10:07:00,20.74,980.99,47.79
-2020-12-29 10:07:10,20.74,980.99,47.79
-2020-12-29 10:07:20,20.74,980.99,47.79
-2020-12-29 10:07:30,20.74,980.99,47.79
-2020-12-29 10:07:40,20.74,980.99,47.78
-2020-12-29 10:07:50,20.74,980.99,47.79
-2020-12-29 10:08:01,20.74,980.99,47.77
-2020-12-29 10:08:11,20.74,981.0,47.78
-2020-12-29 10:08:21,20.74,981.01,47.79
-2020-12-29 10:08:31,20.74,981.0,47.77
-2020-12-29 10:08:41,20.74,981.01,47.77
-2020-12-29 10:08:51,20.74,981.01,47.77
-2020-12-29 10:09:01,20.74,981.01,47.76
-2020-12-29 10:09:11,20.74,981.01,47.76
-2020-12-29 10:09:21,20.73,981.01,47.75
-2020-12-29 10:09:31,20.73,981.02,47.75
-2020-12-29 10:09:41,20.73,981.03,47.74
-2020-12-29 10:09:51,20.73,981.01,47.72
-2020-12-29 10:10:01,20.73,981.01,47.72
-2020-12-29 10:10:11,20.73,981.01,47.68
-2020-12-29 10:10:21,20.73,981.01,47.68
-2020-12-29 10:10:31,20.73,981.02,47.67
-2020-12-29 10:10:41,20.73,981.03,47.67
-2020-12-29 10:10:51,20.73,981.02,47.67
-2020-12-29 10:11:01,20.73,981.02,47.66
-2020-12-29 10:11:11,20.73,981.03,47.64
-2020-12-29 10:11:22,20.73,981.03,47.63
-2020-12-29 10:11:32,20.73,981.03,47.63
-2020-12-29 10:11:42,20.73,981.04,47.62
-2020-12-29 10:11:52,20.73,981.03,47.62
-2020-12-29 10:12:02,20.73,981.03,47.61
-2020-12-29 10:12:12,20.73,981.04,47.62
-2020-12-29 10:12:22,20.73,981.04,47.6
-2020-12-29 10:12:32,20.73,981.04,47.62
-2020-12-29 10:12:42,20.73,981.04,47.63
-2020-12-29 10:12:52,20.73,981.05,47.63
-2020-12-29 10:13:02,20.73,981.07,47.63
-2020-12-29 10:13:12,20.73,981.07,47.64
-2020-12-29 10:13:22,20.73,981.08,47.63
-2020-12-29 10:13:32,20.73,981.09,47.63
-2020-12-29 10:13:42,20.73,981.09,47.64
-2020-12-29 10:13:52,20.73,981.09,47.65
-2020-12-29 10:14:02,20.73,981.09,47.67
-2020-12-29 10:14:12,20.73,981.09,47.67
-2020-12-29 10:14:22,20.73,981.1,47.69
-2020-12-29 10:14:32,20.73,981.11,47.7
-2020-12-29 10:14:43,20.73,981.11,47.71
-2020-12-29 10:14:53,20.73,981.1,47.71
-2020-12-29 10:15:03,20.73,981.11,47.71
-2020-12-29 10:15:13,20.73,981.11,47.7
-2020-12-29 10:15:23,20.73,981.12,47.71
-2020-12-29 10:15:33,20.73,981.08,47.72
-2020-12-29 10:15:43,20.73,981.09,47.73
-2020-12-29 10:15:53,20.73,981.09,47.72
-2020-12-29 10:16:03,20.73,981.1,47.75
-2020-12-29 10:16:13,20.73,981.1,47.77
-2020-12-29 10:16:23,20.73,981.11,47.78
-2020-12-29 10:16:33,20.73,981.11,47.8
-2020-12-29 10:16:43,20.73,981.1,47.81
-2020-12-29 10:16:43,20.73,981.1,47.81
-2020-12-29 10:16:53,20.73,981.11,47.81
-2020-12-29 10:17:03,20.73,981.1,47.83
-2020-12-29 10:17:13,20.73,981.11,47.83
-2020-12-29 10:17:23,20.73,981.12,47.83
-2020-12-29 10:17:33,20.73,981.12,47.83
-2020-12-29 10:17:43,20.73,981.13,47.84
-2020-12-29 10:17:53,20.73,981.13,47.86
-2020-12-29 10:18:04,20.73,981.13,47.86
-2020-12-29 10:18:14,20.73,981.14,47.88
-2020-12-29 10:18:24,20.73,981.13,47.88
-2020-12-29 10:18:34,20.73,981.16,47.89
-2020-12-29 10:18:44,20.73,981.14,47.89
-2020-12-29 10:18:54,20.73,981.18,47.91
-2020-12-29 10:19:04,20.73,981.18,47.89
-2020-12-29 10:19:14,20.73,981.19,47.89
-2020-12-29 10:19:24,20.73,981.19,47.89
-2020-12-29 10:19:34,20.73,981.19,47.9
-2020-12-29 10:19:44,20.73,981.19,47.9
-2020-12-29 10:19:54,20.73,981.2,47.91
-2020-12-29 10:20:04,20.73,981.2,47.91
-2020-12-29 10:20:14,20.73,981.19,47.92
-2020-12-29 10:20:24,20.73,981.19,47.92
-2020-12-29 10:20:34,20.73,981.19,47.92
-2020-12-29 10:20:44,20.73,981.19,47.92
-2020-12-29 10:20:54,20.73,981.19,47.92
-2020-12-29 10:21:04,20.73,981.19,47.93
-2020-12-29 10:21:14,20.73,981.19,47.93
-2020-12-29 10:21:25,20.73,981.19,47.92
-2020-12-29 10:21:35,20.73,981.2,47.94
-2020-12-29 10:21:45,20.73,981.21,47.92
-2020-12-29 10:21:55,20.73,981.22,47.94
-2020-12-29 10:22:05,20.73,981.22,47.94
-2020-12-29 10:22:15,20.73,981.22,47.95
-2020-12-29 10:22:25,20.73,981.23,47.97
-2020-12-29 10:22:35,20.73,981.23,47.98
-2020-12-29 10:22:45,20.73,981.23,47.97
-2020-12-29 10:22:55,20.73,981.23,47.98
-2020-12-29 10:23:05,20.73,981.24,47.96
-2020-12-29 10:23:15,20.73,981.25,47.97
-2020-12-29 10:23:25,20.73,981.28,47.98
-2020-12-29 10:23:35,20.73,981.29,47.96
-2020-12-29 10:23:45,20.74,981.29,47.96
-2020-12-29 10:23:55,20.74,981.29,47.97
-2020-12-29 10:24:05,20.74,981.29,47.98
-2020-12-29 10:24:15,20.74,981.28,47.97
-2020-12-29 10:24:25,20.74,981.29,47.99
-2020-12-29 10:24:35,20.74,981.29,47.98
-2020-12-29 10:24:46,20.74,981.28,47.98
-2020-12-29 10:24:56,20.74,981.29,47.98
-2020-12-29 10:25:06,20.74,981.28,47.98
-2020-12-29 10:25:16,20.74,981.28,47.97
-2020-12-29 10:25:26,20.74,981.29,47.97
-2020-12-29 10:25:36,20.74,981.29,47.98
-2020-12-29 10:25:46,20.74,981.29,47.97
-2020-12-29 10:25:56,20.74,981.29,48.0
-2020-12-29 10:26:06,20.74,981.29,47.99
-2020-12-29 10:26:16,20.74,981.3,48.0
-2020-12-29 10:26:26,20.74,981.31,48.02
-2020-12-29 10:26:36,20.74,981.31,48.02
-2020-12-29 10:26:46,20.74,981.31,48.02
-2020-12-29 10:26:56,20.74,981.32,48.03
-2020-12-29 10:27:06,20.74,981.33,48.03
-2020-12-29 10:27:16,20.74,981.34,48.03
-2020-12-29 10:27:26,20.74,981.34,48.03
-2020-12-29 10:27:36,20.74,981.35,48.03
-2020-12-29 10:27:46,20.74,981.35,48.02
-2020-12-29 10:27:56,20.74,981.35,48.02
-2020-12-29 10:28:07,20.74,981.35,48.02
-2020-12-29 10:28:17,20.74,981.35,48.03
-2020-12-29 10:28:27,20.74,981.35,48.02
-2020-12-29 10:28:37,20.74,981.35,48.03
-2020-12-29 10:28:47,20.74,981.35,48.05
-2020-12-29 10:28:57,20.74,981.36,48.05
-2020-12-29 10:29:07,20.74,981.36,48.04
-2020-12-29 10:29:17,20.74,981.36,48.06
-2020-12-29 10:29:27,20.74,981.36,48.05
-2020-12-29 10:29:37,20.74,981.36,48.05
-2020-12-29 10:29:47,20.74,981.36,48.06
-2020-12-29 10:29:57,20.74,981.36,48.06
-2020-12-29 10:30:07,20.74,981.37,48.05
-2020-12-29 10:30:17,20.74,981.37,48.07
-2020-12-29 10:30:27,20.74,981.37,48.06
-2020-12-29 10:30:37,20.74,981.38,48.1
-2020-12-29 10:30:47,20.74,981.38,48.09
-2020-12-29 10:30:57,20.74,981.38,48.1
-2020-12-29 10:31:07,20.74,981.38,48.1
-2020-12-29 10:31:17,20.74,981.38,48.1
-2020-12-29 10:31:28,20.74,981.39,48.08
-2020-12-29 10:31:38,20.73,981.39,48.1
-2020-12-29 10:31:48,20.73,981.4,48.1
-2020-12-29 10:31:58,20.73,981.4,48.1
-2020-12-29 10:32:08,20.73,981.4,48.09
-2020-12-29 10:32:18,20.73,981.41,48.07
-2020-12-29 10:32:28,20.74,981.41,48.07
-2020-12-29 10:32:38,20.74,981.4,48.07
-2020-12-29 10:32:48,20.74,981.4,48.08
-2020-12-29 10:32:58,20.74,981.4,48.06
-2020-12-29 10:33:08,20.74,981.4,48.05
-2020-12-29 10:33:18,20.74,981.4,48.05
-2020-12-29 10:33:28,20.74,981.4,48.05
-2020-12-29 10:33:38,20.74,981.41,48.06
-2020-12-29 10:33:48,20.74,981.42,48.04
-2020-12-29 10:33:58,20.74,981.42,48.05
-2020-12-29 10:34:08,20.74,981.42,48.02
-2020-12-29 10:34:18,20.74,981.42,48.02
-2020-12-29 10:34:38,20.74,981.44,47.98
-2020-12-29 10:34:49,20.74,981.44,47.97
-2020-12-29 10:34:59,20.74,981.45,47.97
-2020-12-29 10:35:09,20.74,981.45,47.96
-2020-12-29 10:35:19,20.74,981.46,47.95
-2020-12-29 10:35:29,20.74,981.46,47.94
-2020-12-29 10:35:39,20.74,981.46,47.92
-2020-12-29 10:35:49,20.74,981.47,47.92
-2020-12-29 10:35:59,20.74,981.47,47.91
-2020-12-29 10:36:09,20.74,981.47,47.89
-2020-12-29 10:36:19,20.74,981.47,47.9
-2020-12-29 10:36:29,20.74,981.47,47.9
-2020-12-29 10:36:39,20.74,981.48,47.89
-2020-12-29 10:36:49,20.74,981.48,47.87
-2020-12-29 10:36:59,20.74,981.5,47.87
-2020-12-29 10:37:09,20.74,981.51,47.86
-2020-12-29 10:37:19,20.74,981.51,47.87
-2020-12-29 10:37:29,20.74,981.51,47.86
-2020-12-29 10:37:39,20.74,981.51,47.87
-2020-12-29 10:37:49,20.74,981.52,47.87
-2020-12-29 10:37:59,20.74,981.52,47.85
-2020-12-29 10:38:10,20.74,981.52,47.87
-2020-12-29 10:38:20,20.74,981.52,47.86
-2020-12-29 10:38:30,20.74,981.52,47.85
-2020-12-29 10:38:40,20.74,981.53,47.84
-2020-12-29 10:38:50,20.74,981.54,47.84
-2020-12-29 10:39:00,20.74,981.55,47.83
-2020-12-29 10:39:10,20.74,981.55,47.85
-2020-12-29 10:39:20,20.74,981.55,47.84
-2020-12-29 10:39:30,20.74,981.55,47.84
-2020-12-29 10:39:40,20.74,981.56,47.84
-2020-12-29 10:39:50,20.74,981.57,47.85
-2020-12-29 10:40:00,20.74,981.57,47.86
-2020-12-29 10:40:00,20.74,981.57,47.86
-2020-12-29 10:40:10,20.74,981.58,47.86
-2020-12-29 10:40:20,20.74,981.59,47.87
-2020-12-29 10:40:30,20.74,981.59,47.88
-2020-12-29 10:40:40,20.74,981.59,47.87
-2020-12-29 10:40:50,20.74,981.6,47.89
-2020-12-29 10:41:00,20.74,981.61,47.87
-2020-12-29 10:41:10,20.74,981.6,47.89
-2020-12-29 10:41:20,20.74,981.61,47.88
-2020-12-29 10:41:31,20.74,981.62,47.89
-2020-12-29 10:41:41,20.74,981.62,47.91
-2020-12-29 10:41:51,20.74,981.62,47.9
-2020-12-29 10:42:01,20.74,981.62,47.92
-2020-12-29 10:42:11,20.74,981.62,47.9
-2020-12-29 10:42:21,20.74,981.62,47.9
-2020-12-29 10:42:31,20.74,981.62,47.92
-2020-12-29 10:42:41,20.74,981.63,47.9
-2020-12-29 10:42:51,20.74,981.64,47.92
-2020-12-29 10:43:01,20.74,981.63,47.92
-2020-12-29 10:43:11,20.74,981.63,47.93
-2020-12-29 10:43:21,20.74,981.63,47.91
-2020-12-29 10:43:31,20.74,981.63,47.92
-2020-12-29 10:43:41,20.74,981.64,47.93
-2020-12-29 10:43:51,20.74,981.64,47.92
-2020-12-29 10:44:01,20.73,981.64,47.92
-2020-12-29 10:44:11,20.74,981.64,47.93
-2020-12-29 10:44:21,20.74,981.63,47.92
-2020-12-29 10:44:31,20.74,981.63,47.92
-2020-12-29 10:44:41,20.74,981.64,47.94
-2020-12-29 10:44:52,20.74,981.64,47.94
-2020-12-29 10:45:02,20.74,981.65,47.94
-2020-12-29 10:45:12,20.74,981.65,47.93
-2020-12-29 10:45:22,20.74,981.65,47.93
-2020-12-29 10:45:32,20.74,981.66,47.94
-2020-12-29 10:45:42,20.74,981.67,47.94
-2020-12-29 10:45:52,20.74,981.67,47.95
-2020-12-29 10:46:02,20.74,981.67,47.97
-2020-12-29 10:46:12,20.74,981.67,47.97
-2020-12-29 10:46:22,20.74,981.68,47.97
-2020-12-29 10:46:32,20.74,981.67,47.99
-2020-12-29 10:46:42,20.74,981.68,47.98
-2020-12-29 10:46:52,20.74,981.68,47.99
-2020-12-29 10:47:02,20.74,981.69,47.99
-2020-12-29 10:47:12,20.74,981.69,47.99
-2020-12-29 10:47:22,20.74,981.7,48.0
-2020-12-29 10:47:32,20.74,981.7,48.0
-2020-12-29 10:47:42,20.74,981.7,48.0
-2020-12-29 10:47:52,20.74,981.7,48.02
-2020-12-29 10:48:02,20.74,981.71,48.03
-2020-12-29 10:48:13,20.74,981.71,48.05
-2020-12-29 10:48:23,20.74,981.71,48.07
-2020-12-29 10:48:33,20.74,981.71,48.08
-2020-12-29 10:48:43,20.74,981.72,48.07
-2020-12-29 10:48:53,20.74,981.72,48.06
-2020-12-29 10:49:03,20.74,981.72,48.08
-2020-12-29 10:49:13,20.74,981.73,48.08
-2020-12-29 10:49:23,20.74,981.74,48.08
-2020-12-29 10:49:33,20.74,981.74,48.11
-2020-12-29 10:49:43,20.74,981.74,48.13
-2020-12-29 10:49:53,20.74,981.75,48.13
-2020-12-29 10:50:03,20.74,981.75,48.14
-2020-12-29 10:50:13,20.74,981.75,48.17
-2020-12-29 10:50:23,20.74,981.76,48.2
-2020-12-29 10:50:33,20.74,981.77,48.22
-2020-12-29 10:50:43,20.74,981.76,48.23
-2020-12-29 10:50:53,20.74,981.77,48.24
-2020-12-29 10:51:03,20.74,981.77,48.29
-2020-12-29 10:51:13,20.74,981.77,48.29
-2020-12-29 10:51:23,20.74,981.77,48.3
-2020-12-29 10:51:34,20.74,981.77,48.32
-2020-12-29 10:51:44,20.74,981.77,48.32
-2020-12-29 10:51:54,20.74,981.77,48.34
-2020-12-29 10:52:04,20.74,981.78,48.35
-2020-12-29 10:52:14,20.74,981.77,48.35
-2020-12-29 10:52:24,20.74,981.77,48.39
-2020-12-29 10:52:34,20.74,981.78,48.41
-2020-12-29 10:52:44,20.74,981.78,48.43
-2020-12-29 10:52:54,20.75,981.79,48.44
-2020-12-29 10:53:04,20.75,981.79,48.45
-2020-12-29 10:53:14,20.75,981.79,48.47
-2020-12-29 10:53:24,20.74,981.8,48.49
-2020-12-29 10:53:34,20.74,981.8,48.51
-2020-12-29 10:53:44,20.74,981.8,48.52
-2020-12-29 10:53:54,20.75,981.81,48.54
-2020-12-29 10:54:04,20.75,981.81,48.57
-2020-12-29 10:54:14,20.75,981.82,48.58
-2020-12-29 10:54:24,20.75,981.83,48.59
-2020-12-29 10:54:34,20.75,981.84,48.6
-2020-12-29 10:54:44,20.75,981.84,48.61
-2020-12-29 10:54:55,20.75,981.84,48.62
-2020-12-29 10:55:05,20.75,981.84,48.63
-2020-12-29 10:55:15,20.75,981.84,48.62
-2020-12-29 10:55:25,20.75,981.85,48.63
-2020-12-29 10:55:35,20.75,981.86,48.63
-2020-12-29 10:55:45,20.75,981.86,48.62
-2020-12-29 10:55:55,20.75,981.86,48.61
-2020-12-29 10:56:05,20.75,981.87,48.6
-2020-12-29 10:56:15,20.75,981.88,48.6
-2020-12-29 10:56:25,20.75,981.88,48.6
-2020-12-29 10:56:35,20.75,981.88,48.6
-2020-12-29 10:56:45,20.75,981.88,48.59
-2020-12-29 10:56:55,20.75,981.89,48.58
-2020-12-29 10:57:05,20.75,981.89,48.57
-2020-12-29 10:57:15,20.75,981.9,48.57
-2020-12-29 10:57:25,20.75,981.91,48.56
-2020-12-29 10:57:35,20.75,981.92,48.54
-2020-12-29 10:57:45,20.75,981.92,48.55
-2020-12-29 10:57:55,20.75,981.92,48.54
-2020-12-29 10:58:05,20.75,981.93,48.53
-2020-12-29 10:58:16,20.75,981.93,48.53
-2020-12-29 10:58:26,20.75,981.93,48.51
-2020-12-29 10:58:36,20.75,981.93,48.5
-2020-12-29 10:58:46,20.75,981.93,48.5
-2020-12-29 10:58:56,20.75,981.93,48.5
-2020-12-29 10:59:06,20.75,981.93,48.5
-2020-12-29 10:59:16,20.75,981.93,48.5
-2020-12-29 10:59:26,20.75,981.93,48.49
-2020-12-29 10:59:36,20.75,981.94,48.49
-2020-12-29 10:59:46,20.75,981.94,48.49
-2020-12-29 10:59:56,20.75,981.94,48.48
-2020-12-29 11:00:06,20.75,981.94,48.48
-2020-12-29 11:00:16,20.75,981.95,48.47
-2020-12-29 11:00:26,20.75,981.95,48.48
-2020-12-29 11:00:36,20.75,981.95,48.46
-2020-12-29 11:00:46,20.75,981.95,48.47
-2020-12-29 11:00:56,20.75,981.94,48.47
-2020-12-29 11:01:06,20.75,981.94,48.48
-2020-12-29 11:01:16,20.75,981.94,48.46
-2020-12-29 11:01:26,20.74,981.94,48.47
-2020-12-29 11:01:37,20.74,981.94,48.48
-2020-12-29 11:01:47,20.74,981.95,48.48
-2020-12-29 11:01:57,20.74,981.95,48.5
-2020-12-29 11:02:07,20.74,981.95,48.49
-2020-12-29 11:02:17,20.74,981.95,48.49
-2020-12-29 11:02:27,20.74,981.96,48.5
-2020-12-29 11:02:37,20.74,981.96,48.49
-2020-12-29 11:02:47,20.74,981.95,48.5
-2020-12-29 11:02:57,20.74,981.95,48.49
-2020-12-29 11:03:07,20.75,981.95,48.48
-2020-12-29 11:03:17,20.75,981.95,48.49
-2020-12-29 11:03:27,20.75,981.95,48.49
-2020-12-29 11:03:37,20.75,981.96,48.5
-2020-12-29 11:03:47,20.75,981.96,48.5
-2020-12-29 11:03:57,20.74,981.97,48.49
-2020-12-29 11:04:07,20.74,981.97,48.51
-2020-12-29 11:04:17,20.74,981.97,48.49
-2020-12-29 11:04:27,20.74,981.97,48.49
-2020-12-29 11:04:37,20.74,981.96,48.5
-2020-12-29 11:04:47,20.75,981.97,48.5
-2020-12-29 11:04:58,20.75,981.98,48.5
-2020-12-29 11:05:08,20.75,981.97,48.49
-2020-12-29 11:05:18,20.75,981.98,48.49
-2020-12-29 11:05:28,20.74,981.97,48.5
-2020-12-29 11:05:38,20.74,981.96,48.5
-2020-12-29 11:05:48,20.75,981.95,48.51
-2020-12-29 11:05:58,20.75,981.95,48.5
-2020-12-29 11:06:08,20.75,981.96,48.49
-2020-12-29 11:06:18,20.74,981.96,48.51
-2020-12-29 11:06:28,20.74,981.96,48.5
-2020-12-29 11:06:38,20.74,981.96,48.5
-2020-12-29 11:06:48,20.74,981.96,48.51
-2020-12-29 11:06:58,20.75,981.98,48.52
-2020-12-29 11:07:08,20.75,981.98,48.53
-2020-12-29 11:07:18,20.74,981.98,48.52
-2020-12-29 11:07:28,20.74,981.99,48.52
-2020-12-29 11:07:38,20.74,981.99,48.52
-2020-12-29 11:07:48,20.74,981.99,48.53
-2020-12-29 11:07:58,20.74,981.99,48.52
-2020-12-29 11:08:08,20.74,981.98,48.53
-2020-12-29 11:08:19,20.74,981.99,48.53
-2020-12-29 11:08:29,20.74,981.99,48.53
-2020-12-29 11:08:39,20.74,981.99,48.55
-2020-12-29 11:08:49,20.74,981.98,48.55
-2020-12-29 11:08:59,20.74,981.99,48.55
-2020-12-29 11:09:09,20.74,981.99,48.55
-2020-12-29 11:09:19,20.74,981.99,48.55
-2020-12-29 11:09:29,20.74,981.99,48.53
-2020-12-29 11:09:39,20.74,982.0,48.55
-2020-12-29 11:09:49,20.74,982.0,48.52
-2020-12-29 11:09:59,20.74,982.0,48.53
-2020-12-29 11:10:09,20.74,982.01,48.52
-2020-12-29 11:10:19,20.74,982.0,48.51
-2020-12-29 11:10:29,20.74,982.01,48.5
-2020-12-29 11:10:39,20.74,982.02,48.49
-2020-12-29 11:10:49,20.74,982.02,48.49
-2020-12-29 11:10:59,20.74,982.02,48.48
-2020-12-29 11:11:09,20.74,982.01,48.45
-2020-12-29 11:11:19,20.74,982.01,48.47
-2020-12-29 11:11:29,20.74,982.01,48.45
-2020-12-29 11:11:40,20.74,982.02,48.44
-2020-12-29 11:11:50,20.74,982.01,48.44
-2020-12-29 11:12:00,20.74,982.01,48.44
-2020-12-29 11:12:10,20.74,982.01,48.39
-2020-12-29 11:12:20,20.74,982.01,48.41
-2020-12-29 11:12:30,20.75,982.01,48.38
-2020-12-29 11:12:40,20.75,982.01,48.37
-2020-12-29 11:12:50,20.75,982.01,48.37
-2020-12-29 11:13:00,20.75,982.01,48.35
-2020-12-29 11:13:10,20.75,982.02,48.36
-2020-12-29 11:13:20,20.75,982.05,48.35
-2020-12-29 11:13:30,20.75,982.03,48.32
-2020-12-29 11:13:40,20.75,982.02,48.32
-2020-12-29 11:13:50,20.75,982.02,48.33
-2020-12-29 11:14:00,20.75,982.03,48.31
-2020-12-29 11:14:10,20.75,982.02,48.31
-2020-12-29 11:14:20,20.75,982.03,48.28
-2020-12-29 11:14:30,20.75,982.03,48.26
-2020-12-29 11:14:40,20.75,982.02,48.26
-2020-12-29 11:14:50,20.75,982.02,48.23
-2020-12-29 11:15:01,20.75,982.03,48.23
-2020-12-29 11:15:11,20.75,982.03,48.23
-2020-12-29 11:15:21,20.75,982.04,48.21
-2020-12-29 11:15:31,20.75,982.04,48.2
-2020-12-29 11:15:41,20.75,982.04,48.18
-2020-12-29 11:15:51,20.75,982.04,48.15
-2020-12-29 11:16:01,20.75,982.05,48.14
-2020-12-29 11:16:11,20.75,982.05,48.13
-2020-12-29 11:16:21,20.75,982.05,48.11
-2020-12-29 11:16:31,20.75,982.05,48.1
-2020-12-29 11:16:41,20.75,982.04,48.07
-2020-12-29 11:16:51,20.75,982.04,48.05
-2020-12-29 11:17:01,20.75,982.04,48.04
-2020-12-29 11:17:11,20.75,982.04,48.04
-2020-12-29 11:17:21,20.75,982.04,48.03
-2020-12-29 11:17:31,20.75,982.04,48.02
-2020-12-29 11:17:41,20.75,982.04,48.02
-2020-12-29 11:17:51,20.75,982.05,48.01
-2020-12-29 11:18:01,20.75,982.05,47.99
-2020-12-29 11:18:11,20.75,982.05,47.99
-2020-12-29 11:18:22,20.75,982.05,47.98
-2020-12-29 11:18:32,20.75,982.05,47.97
-2020-12-29 11:18:42,20.75,982.05,47.95
-2020-12-29 11:18:52,20.75,982.04,47.95
-2020-12-29 11:19:02,20.75,982.04,47.94
-2020-12-29 11:19:12,20.75,982.04,47.94
-2020-12-29 11:19:22,20.75,982.04,47.92
-2020-12-29 11:19:32,20.75,982.05,47.91
-2020-12-29 11:19:42,20.75,982.05,47.9
-2020-12-29 11:19:52,20.75,982.12,47.9
-2020-12-29 11:20:02,20.75,982.12,47.89
-2020-12-29 11:20:12,20.75,982.12,47.88
-2020-12-29 11:20:22,20.75,982.12,47.89
-2020-12-29 11:20:32,20.75,982.12,47.87
-2020-12-29 11:20:42,20.75,982.12,47.87
-2020-12-29 11:20:52,20.75,982.12,47.87
-2020-12-29 11:21:02,20.75,982.12,47.85
-2020-12-29 11:21:12,20.75,982.05,47.84
-2020-12-29 11:21:22,20.75,982.12,47.81
-2020-12-29 11:21:32,20.75,982.05,47.81
-2020-12-29 11:21:43,20.75,982.04,47.8
-2020-12-29 11:21:53,20.75,982.12,47.79
-2020-12-29 11:22:03,20.75,982.12,47.78
-2020-12-29 11:22:13,20.75,982.12,47.77
-2020-12-29 11:22:23,20.75,982.13,47.76
-2020-12-29 11:22:33,20.75,982.13,47.73
-2020-12-29 11:22:43,20.75,982.13,47.72
-2020-12-29 11:22:53,20.75,982.13,47.72
-2020-12-29 11:23:03,20.75,982.12,47.7
-2020-12-29 11:23:13,20.76,982.12,47.69
-2020-12-29 11:23:23,20.76,982.12,47.69
-2020-12-29 11:23:33,20.76,982.12,47.68
-2020-12-29 11:23:43,20.76,982.05,47.66
-2020-12-29 11:23:53,20.76,982.05,47.65
-2020-12-29 11:24:03,20.76,982.04,47.66
-2020-12-29 11:24:13,20.76,982.05,47.65
-2020-12-29 11:24:23,20.76,982.04,47.64
-2020-12-29 11:24:33,20.76,982.05,47.66
-2020-12-29 11:24:43,20.76,982.05,47.67
-2020-12-29 11:24:53,20.76,982.04,47.65
-2020-12-29 11:25:04,20.76,982.05,47.65
-2020-12-29 11:25:14,20.76,982.12,47.64
-2020-12-29 11:25:24,20.76,982.05,47.62
-2020-12-29 11:25:34,20.76,982.05,47.63
-2020-12-29 11:25:44,20.76,982.05,47.63
-2020-12-29 11:25:54,20.76,982.05,47.64
-2020-12-29 11:26:04,20.76,982.04,47.62
-2020-12-29 11:26:14,20.76,982.04,47.62
-2020-12-29 11:26:24,20.76,982.04,47.61
-2020-12-29 11:26:24,20.76,982.04,47.61
-2020-12-29 11:26:34,20.76,982.05,47.61
-2020-12-29 11:26:44,20.76,982.04,47.6
-2020-12-29 11:26:54,20.76,982.04,47.6
-2020-12-29 11:27:04,20.76,982.04,47.58
-2020-12-29 11:27:14,20.77,982.05,47.59
-2020-12-29 11:27:24,20.77,982.04,47.57
-2020-12-29 11:27:34,20.77,982.04,47.59
-2020-12-29 11:27:44,20.77,982.04,47.58
-2020-12-29 11:27:54,20.76,982.04,47.57
-2020-12-29 11:28:04,20.77,982.04,47.55
-2020-12-29 11:28:14,20.76,982.04,47.56
-2020-12-29 11:28:25,20.76,982.04,47.54
-2020-12-29 11:28:35,20.76,982.04,47.55
-2020-12-29 11:28:45,20.76,982.04,47.56
-2020-12-29 11:28:55,20.76,982.03,47.53
-2020-12-29 11:29:05,20.77,982.02,47.54
-2020-12-29 11:29:15,20.77,982.02,47.52
-2020-12-29 11:29:25,20.77,982.02,47.51
-2020-12-29 11:29:35,20.77,982.02,47.51
-2020-12-29 11:29:45,20.77,982.03,47.49
-2020-12-29 11:29:55,20.77,982.03,47.5
-2020-12-29 11:30:05,20.77,982.03,47.51
-2020-12-29 11:30:15,20.77,982.03,47.5
-2020-12-29 11:30:25,20.77,982.04,47.49
-2020-12-29 11:30:35,20.77,982.03,47.48
-2020-12-29 11:30:45,20.77,982.04,47.49
-2020-12-29 11:30:55,20.77,982.04,47.48
-2020-12-29 11:31:05,20.77,982.04,47.48
-2020-12-29 11:31:15,20.77,982.04,47.48
-2020-12-29 11:31:25,20.77,982.04,47.47
-2020-12-29 11:31:35,20.77,982.04,47.47
-2020-12-29 11:31:46,20.77,982.04,47.47
-2020-12-29 11:31:56,20.77,982.03,47.46
-2020-12-29 11:32:06,20.77,982.03,47.45
-2020-12-29 11:32:16,20.77,982.03,47.45
-2020-12-29 11:32:26,20.77,982.12,47.45
-2020-12-29 11:32:36,20.77,982.12,47.43
-2020-12-29 11:32:46,20.77,982.12,47.43
-2020-12-29 11:32:56,20.77,982.05,47.43
-2020-12-29 11:33:06,20.77,982.05,47.42
-2020-12-29 11:33:16,20.77,982.05,47.42
-2020-12-29 11:33:26,20.77,982.05,47.41
-2020-12-29 11:33:36,20.77,982.12,47.42
-2020-12-29 11:33:46,20.77,982.12,47.41
-2020-12-29 11:33:56,20.77,982.05,47.42
-2020-12-29 11:34:06,20.78,982.05,47.42
-2020-12-29 11:34:16,20.78,982.05,47.4
-2020-12-29 11:34:26,20.78,982.05,47.42
-2020-12-29 11:34:36,20.78,982.05,47.41
-2020-12-29 11:34:46,20.78,982.05,47.42
-2020-12-29 11:34:56,20.78,982.05,47.41
-2020-12-29 11:35:07,20.78,982.05,47.4
-2020-12-29 11:35:17,20.78,982.05,47.4
-2020-12-29 11:35:27,20.78,982.05,47.39
-2020-12-29 11:35:37,20.78,982.05,47.39
-2020-12-29 11:35:47,20.78,982.12,47.41
-2020-12-29 11:35:57,20.78,982.12,47.4
-2020-12-29 11:36:07,20.78,982.05,47.4
-2020-12-29 11:36:17,20.78,982.12,47.42
-2020-12-29 11:36:27,20.78,982.13,47.42
-2020-12-29 11:36:37,20.79,982.13,47.42
-2020-12-29 11:36:47,20.79,982.13,47.41
-2020-12-29 11:36:57,20.79,982.13,47.42
-2020-12-29 11:37:07,20.79,982.12,47.42
-2020-12-29 11:37:17,20.79,982.13,47.43
-2020-12-29 11:37:27,20.79,982.13,47.42
-2020-12-29 11:37:37,20.79,982.13,47.44
-2020-12-29 11:37:47,20.79,982.13,47.42
-2020-12-29 11:37:57,20.79,982.12,47.44
-2020-12-29 11:38:07,20.79,982.05,47.43
-2020-12-29 11:38:17,20.79,982.14,47.44
-2020-12-29 11:38:28,20.8,982.14,47.43
-2020-12-29 11:38:38,20.8,982.14,47.44
-2020-12-29 11:38:48,20.8,982.15,47.44
-2020-12-29 11:38:58,20.8,982.15,47.44
-2020-12-29 11:39:08,20.8,982.15,47.43
-2020-12-29 11:39:18,20.8,982.16,47.44
-2020-12-29 11:39:28,20.8,982.16,47.44
-2020-12-29 11:39:38,20.79,982.16,47.45
-2020-12-29 11:39:48,20.79,982.17,47.45
-2020-12-29 11:39:58,20.79,982.17,47.45
-2020-12-29 11:40:08,20.8,982.16,47.47
-2020-12-29 11:40:18,20.8,982.16,47.47
-2020-12-29 11:40:28,20.8,982.16,47.47
-2020-12-29 11:40:38,20.79,982.16,47.49
-2020-12-29 11:40:48,20.79,982.16,47.5
-2020-12-29 11:40:58,20.79,982.14,47.52
-2020-12-29 11:41:08,20.79,982.14,47.52
-2020-12-29 11:41:18,20.79,982.14,47.52
-2020-12-29 11:41:28,20.79,982.13,47.53
-2020-12-29 11:41:38,20.79,982.13,47.52
-2020-12-29 11:41:49,20.79,982.14,47.52
-2020-12-29 11:41:59,20.79,982.14,47.52
-2020-12-29 11:42:09,20.79,982.13,47.53
-2020-12-29 11:42:19,20.79,982.16,47.53
-2020-12-29 11:42:29,20.79,982.16,47.54
-2020-12-29 11:42:39,20.79,982.16,47.54
-2020-12-29 11:42:49,20.79,982.16,47.53
-2020-12-29 11:42:59,20.79,982.17,47.53
-2020-12-29 11:43:09,20.79,982.17,47.53
-2020-12-29 11:43:19,20.79,982.17,47.53
-2020-12-29 11:43:29,20.79,982.17,47.52
-2020-12-29 11:43:39,20.8,982.17,47.53
-2020-12-29 11:43:49,20.8,982.16,47.54
-2020-12-29 11:43:59,20.8,982.16,47.53
-2020-12-29 11:44:09,20.8,982.16,47.52
-2020-12-29 11:44:19,20.8,982.15,47.53
-2020-12-29 11:44:29,20.8,982.16,47.53
-2020-12-29 11:44:39,20.8,982.15,47.52
-2020-12-29 11:44:49,20.8,982.16,47.52
-2020-12-29 11:44:59,20.8,982.16,47.52
-2020-12-29 11:45:10,20.8,982.15,47.52
-2020-12-29 11:45:20,20.8,982.15,47.52
-2020-12-29 11:45:30,20.8,982.16,47.51
-2020-12-29 11:45:40,20.8,982.15,47.51
-2020-12-29 11:45:50,20.8,982.16,47.5
-2020-12-29 11:46:00,20.8,982.16,47.51
-2020-12-29 11:46:10,20.8,982.16,47.5
-2020-12-29 11:46:20,20.81,982.15,47.49
-2020-12-29 11:46:30,20.81,982.15,47.47
-2020-12-29 11:46:40,20.81,982.16,47.47
-2020-12-29 11:46:50,20.8,982.16,47.49
-2020-12-29 11:47:00,20.8,982.16,47.48
-2020-12-29 11:47:10,20.8,982.17,47.47
-2020-12-29 11:47:20,20.8,982.17,47.48
-2020-12-29 11:47:30,20.8,982.17,47.47
-2020-12-29 11:47:40,20.8,982.17,47.47
-2020-12-29 11:47:50,20.8,982.17,47.47
-2020-12-29 11:48:00,20.8,982.17,47.47
-2020-12-29 11:48:10,20.8,982.17,47.44
-2020-12-29 11:48:20,20.8,982.17,47.45
-2020-12-29 11:48:31,20.8,982.18,47.42
-2020-12-29 11:48:41,20.8,982.18,47.42
-2020-12-29 11:48:51,20.8,982.19,47.41
-2020-12-29 11:49:01,20.8,982.19,47.41
-2020-12-29 11:49:11,20.8,982.19,47.38
-2020-12-29 11:49:21,20.81,982.19,47.37
-2020-12-29 11:49:31,20.81,982.2,47.35
-2020-12-29 11:49:41,20.81,982.19,47.34
-2020-12-29 11:49:51,20.81,982.19,47.34
-2020-12-29 11:50:01,20.81,982.19,47.32
-2020-12-29 11:50:11,20.81,982.19,47.3
-2020-12-29 11:50:21,20.81,982.18,47.29
-2020-12-29 11:50:31,20.81,982.18,47.28
-2020-12-29 11:50:41,20.81,982.2,47.28
-2020-12-29 11:50:51,20.81,982.21,47.26
-2020-12-29 11:51:01,20.81,982.21,47.26
-2020-12-29 11:51:11,20.81,982.22,47.26
-2020-12-29 11:51:21,20.81,982.22,47.26
-2020-12-29 11:51:31,20.81,982.19,47.27
-2020-12-29 11:51:41,20.81,982.18,47.25
-2020-12-29 11:51:52,20.81,982.2,47.24
-2020-12-29 11:52:02,20.81,982.2,47.23
-2020-12-29 11:52:12,20.81,982.2,47.24
-2020-12-29 11:52:22,20.81,982.21,47.21
-2020-12-29 11:52:32,20.81,982.21,47.21
-2020-12-29 11:52:42,20.81,982.21,47.2
-2020-12-29 11:52:52,20.81,982.21,47.22
-2020-12-29 11:53:02,20.81,982.21,47.2
-2020-12-29 11:53:12,20.81,982.21,47.2
-2020-12-29 11:53:22,20.81,982.2,47.2
-2020-12-29 11:53:32,20.81,982.2,47.18
-2020-12-29 11:53:42,20.81,982.2,47.18
-2020-12-29 11:53:52,20.81,982.19,47.16
-2020-12-29 11:54:02,20.81,982.19,47.16
-2020-12-29 11:54:12,20.81,982.19,47.15
-2020-12-29 11:54:22,20.81,982.2,47.14
-2020-12-29 11:54:32,20.81,982.2,47.11
-2020-12-29 11:54:42,20.82,982.19,47.09
-2020-12-29 11:54:52,20.82,982.18,47.07
-2020-12-29 11:55:02,20.82,982.19,47.04
-2020-12-29 11:55:13,20.82,982.18,47.03
-2020-12-29 11:55:23,20.81,982.19,47.02
-2020-12-29 11:55:33,20.82,982.19,47.03
-2020-12-29 11:55:43,20.82,982.18,47.03
-2020-12-29 11:55:53,20.82,982.18,47.02
-2020-12-29 11:56:03,20.81,982.18,47.02
-2020-12-29 11:56:13,20.81,982.18,47.03
-2020-12-29 11:56:23,20.81,982.18,47.03
-2020-12-29 11:56:33,20.82,982.18,47.01
-2020-12-29 11:56:43,20.82,982.17,47.01
-2020-12-29 11:56:53,20.82,982.17,47.01
-2020-12-29 11:57:03,20.82,982.17,46.99
-2020-12-29 11:57:13,20.82,982.16,46.98
-2020-12-29 11:57:23,20.82,982.15,46.98
-2020-12-29 11:57:33,20.82,982.15,46.98
-2020-12-29 11:57:43,20.82,982.15,46.97
-2020-12-29 11:57:53,20.82,982.16,46.97
-2020-12-29 11:58:03,20.82,982.16,46.97
-2020-12-29 11:58:13,20.82,982.16,46.96
-2020-12-29 11:58:23,20.82,982.16,46.96
-2020-12-29 11:58:34,20.82,982.17,46.95
-2020-12-29 11:58:44,20.81,982.17,46.94
-2020-12-29 11:58:54,20.82,982.17,46.93
-2020-12-29 11:59:04,20.82,982.17,46.93
-2020-12-29 11:59:14,20.82,982.17,46.92
-2020-12-29 11:59:24,20.82,982.16,46.9
-2020-12-29 11:59:34,20.82,982.16,46.89
-2020-12-29 11:59:44,20.82,982.16,46.89
-2020-12-29 11:59:54,20.82,982.16,46.88
-2020-12-29 12:00:04,20.82,982.16,46.89
-2020-12-29 12:00:14,20.82,982.16,46.88
-2020-12-29 12:00:24,20.82,982.16,46.87
-2020-12-29 12:00:34,20.82,982.16,46.86
-2020-12-29 12:00:44,20.82,982.18,46.87
-2020-12-29 12:00:54,20.82,982.18,46.87
-2020-12-29 12:01:04,20.82,982.18,46.85
-2020-12-29 12:01:14,20.82,982.17,46.86
-2020-12-29 12:01:24,20.82,982.17,46.84
-2020-12-29 12:01:34,20.82,982.17,46.84
-2020-12-29 12:01:44,20.82,982.17,46.83
-2020-12-29 12:01:55,20.83,982.18,46.83
-2020-12-29 12:02:05,20.83,982.18,46.84
-2020-12-29 12:02:15,20.83,982.18,46.82
-2020-12-29 12:02:25,20.83,982.18,46.82
-2020-12-29 12:02:35,20.83,982.18,46.81
-2020-12-29 12:02:45,20.83,982.17,46.81
-2020-12-29 12:02:55,20.83,982.17,46.8
-2020-12-29 12:03:05,20.82,982.17,46.78
-2020-12-29 12:03:15,20.82,982.17,46.79
-2020-12-29 12:03:25,20.82,982.18,46.8
-2020-12-29 12:03:35,20.82,982.18,46.8
-2020-12-29 12:03:45,20.82,982.17,46.8
-2020-12-29 12:03:55,20.82,982.17,46.78
-2020-12-29 12:04:05,20.83,982.17,46.79
-2020-12-29 12:04:15,20.83,982.16,46.77
-2020-12-29 12:04:25,20.83,982.16,46.77
-2020-12-29 12:04:35,20.83,982.17,46.79
-2020-12-29 12:04:45,20.83,982.17,46.78
-2020-12-29 12:04:55,20.83,982.18,46.77
-2020-12-29 12:05:05,20.82,982.18,46.78
-2020-12-29 12:05:16,20.83,982.17,46.77
-2020-12-29 12:05:26,20.83,982.16,46.77
-2020-12-29 12:05:36,20.83,982.16,46.76
-2020-12-29 12:05:46,20.83,982.18,46.76
-2020-12-29 12:05:56,20.83,982.18,46.76
-2020-12-29 12:06:06,20.83,982.17,46.75
-2020-12-29 12:06:16,20.83,982.16,46.76
-2020-12-29 12:06:26,20.83,982.16,46.76
-2020-12-29 12:06:36,20.83,982.17,46.75
-2020-12-29 12:06:46,20.83,982.17,46.74
-2020-12-29 12:06:56,20.83,982.19,46.74
-2020-12-29 12:07:06,20.83,982.19,46.73
-2020-12-29 12:07:16,20.83,982.19,46.72
-2020-12-29 12:07:26,20.83,982.18,46.71
-2020-12-29 12:07:36,20.83,982.17,46.7
-2020-12-29 12:07:46,20.83,982.18,46.69
-2020-12-29 12:07:56,20.83,982.18,46.68
-2020-12-29 12:08:06,20.83,982.18,46.69
-2020-12-29 12:08:16,20.83,982.18,46.7
-2020-12-29 12:08:26,20.83,982.18,46.71
-2020-12-29 12:08:37,20.83,982.18,46.7
-2020-12-29 12:08:47,20.83,982.18,46.69
-2020-12-29 12:08:57,20.83,982.17,46.69
-2020-12-29 12:09:07,20.84,982.18,46.69
-2020-12-29 12:09:17,20.84,982.18,46.69
-2020-12-29 12:09:27,20.84,982.18,46.68
-2020-12-29 12:09:37,20.84,982.17,46.69
-2020-12-29 12:09:47,20.84,982.16,46.69
-2020-12-29 12:09:57,20.84,982.16,46.7
-2020-12-29 12:10:07,20.84,982.16,46.68
-2020-12-29 12:10:17,20.84,982.15,46.7
-2020-12-29 12:10:27,20.84,982.15,46.7
-2020-12-29 12:10:37,20.84,982.15,46.7
-2020-12-29 12:10:47,20.84,982.15,46.7
-2020-12-29 12:10:57,20.84,982.16,46.71
-2020-12-29 12:11:07,20.84,982.16,46.7
-2020-12-29 12:11:17,20.84,982.16,46.71
-2020-12-29 12:11:27,20.84,982.15,46.7
-2020-12-29 12:11:37,20.84,982.15,46.7
-2020-12-29 12:11:47,20.84,982.14,46.7
-2020-12-29 12:11:58,20.84,982.15,46.7
-2020-12-29 12:12:08,20.84,982.14,46.68
-2020-12-29 12:12:18,20.84,982.14,46.7
-2020-12-29 12:12:28,20.84,982.13,46.7
-2020-12-29 12:12:38,20.84,982.13,46.7
-2020-12-29 12:12:48,20.84,982.13,46.7
-2020-12-29 12:12:58,20.84,982.12,46.68
-2020-12-29 12:13:08,20.84,982.12,46.68
-2020-12-29 12:13:18,20.84,982.05,46.65
-2020-12-29 12:13:28,20.84,982.04,46.65
-2020-12-29 12:13:38,20.84,982.04,46.65
-2020-12-29 12:13:48,20.85,982.05,46.63
-2020-12-29 12:13:58,20.85,982.05,46.64
-2020-12-29 12:14:08,20.85,982.05,46.63
-2020-12-29 12:14:18,20.85,982.12,46.63
-2020-12-29 12:14:28,20.85,982.05,46.64
-2020-12-29 12:14:38,20.85,982.05,46.63
-2020-12-29 12:14:48,20.85,982.05,46.64
-2020-12-29 12:14:58,20.85,982.12,46.63
-2020-12-29 12:15:08,20.85,982.12,46.62
-2020-12-29 12:15:19,20.85,982.05,46.64
-2020-12-29 12:15:29,20.85,982.05,46.64
-2020-12-29 12:15:39,20.85,982.05,46.64
-2020-12-29 12:15:49,20.85,982.05,46.64
-2020-12-29 12:15:59,20.85,982.16,46.65
-2020-12-29 12:16:09,20.85,982.05,46.64
-2020-12-29 12:16:19,20.85,982.05,46.65
-2020-12-29 12:16:29,20.85,982.05,46.64
-2020-12-29 12:16:39,20.85,982.05,46.64
-2020-12-29 12:16:49,20.85,982.05,46.63
-2020-12-29 12:16:59,20.85,982.04,46.64
-2020-12-29 12:17:09,20.85,982.04,46.63
-2020-12-29 12:17:19,20.85,982.04,46.6
-2020-12-29 12:17:29,20.85,982.03,46.61
-2020-12-29 12:17:39,20.85,982.14,46.61
-2020-12-29 12:17:49,20.85,982.15,46.59
-2020-12-29 12:17:59,20.85,982.15,46.61
-2020-12-29 12:18:09,20.85,982.16,46.58
-2020-12-29 12:18:19,20.85,982.16,46.58
-2020-12-29 12:18:29,20.85,982.16,46.58
-2020-12-29 12:18:40,20.85,982.16,46.56
-2020-12-29 12:18:50,20.85,982.17,46.56
-2020-12-29 12:19:00,20.85,982.17,46.54
-2020-12-29 12:19:10,20.85,982.16,46.55
-2020-12-29 12:19:20,20.85,982.16,46.53
-2020-12-29 12:19:30,20.85,982.17,46.53
-2020-12-29 12:19:40,20.85,982.17,46.54
-2020-12-29 12:19:50,20.85,982.17,46.53
-2020-12-29 12:20:00,20.85,982.17,46.52
-2020-12-29 12:20:10,20.85,982.18,46.52
-2020-12-29 12:20:20,20.85,982.18,46.55
-2020-12-29 12:20:30,20.85,982.18,46.54
-2020-12-29 12:20:40,20.85,982.18,46.54
-2020-12-29 12:20:50,20.85,982.19,46.55
-2020-12-29 12:21:00,20.85,982.19,46.56
-2020-12-29 12:21:10,20.85,982.18,46.56
-2020-12-29 12:21:20,20.85,982.19,46.57
-2020-12-29 12:21:30,20.85,982.2,46.58
-2020-12-29 12:21:40,20.85,982.21,46.58
-2020-12-29 12:21:50,20.85,982.21,46.58
-2020-12-29 12:22:01,20.86,982.22,46.59
-2020-12-29 12:22:11,20.86,982.22,46.58
-2020-12-29 12:22:21,20.86,982.23,46.57
-2020-12-29 12:22:31,20.86,982.23,46.58
-2020-12-29 12:22:41,20.86,982.23,46.58
-2020-12-29 12:22:51,20.86,982.23,46.6
-2020-12-29 12:23:01,20.86,982.23,46.61
-2020-12-29 12:23:11,20.86,982.23,46.62
-2020-12-29 12:23:21,20.86,982.23,46.64
-2020-12-29 12:23:31,20.86,982.23,46.64
-2020-12-29 12:23:41,20.86,982.22,46.66
-2020-12-29 12:23:51,20.86,982.22,46.66
-2020-12-29 12:24:01,20.86,982.22,46.67
-2020-12-29 12:24:11,20.86,982.23,46.67
-2020-12-29 12:24:21,20.86,982.23,46.69
-2020-12-29 12:24:31,20.86,982.24,46.67
-2020-12-29 12:24:41,20.86,982.25,46.7
-2020-12-29 12:24:51,20.86,982.25,46.7
-2020-12-29 12:25:01,20.86,982.24,46.7
-2020-12-29 12:25:11,20.87,982.24,46.71
-2020-12-29 12:25:22,20.87,982.23,46.71
-2020-12-29 12:25:32,20.87,982.23,46.71
-2020-12-29 12:25:42,20.87,982.23,46.71
-2020-12-29 12:25:52,20.87,982.23,46.71
-2020-12-29 12:26:02,20.87,982.22,46.73
-2020-12-29 12:26:12,20.87,982.21,46.72
-2020-12-29 12:26:22,20.87,982.22,46.73
-2020-12-29 12:26:32,20.87,982.21,46.73
-2020-12-29 12:26:42,20.87,982.21,46.74
-2020-12-29 12:26:52,20.87,982.2,46.74
-2020-12-29 12:27:02,20.87,982.2,46.73
-2020-12-29 12:27:12,20.87,982.2,46.76
-2020-12-29 12:27:22,20.87,982.21,46.75
-2020-12-29 12:27:32,20.87,982.21,46.76
-2020-12-29 12:27:42,20.87,982.21,46.76
-2020-12-29 12:27:52,20.86,982.21,46.74
-2020-12-29 12:28:02,20.87,982.21,46.77
-2020-12-29 12:28:12,20.87,982.2,46.76
-2020-12-29 12:28:22,20.87,982.2,46.75
-2020-12-29 12:28:32,20.87,982.19,46.76
-2020-12-29 12:28:43,20.87,982.19,46.74
-2020-12-29 12:28:53,20.87,982.18,46.74
-2020-12-29 12:29:03,20.87,982.19,46.73
-2020-12-29 12:29:13,20.87,982.18,46.73
-2020-12-29 12:29:23,20.87,982.17,46.72
-2020-12-29 12:29:33,20.87,982.16,46.71
-2020-12-29 12:29:43,20.87,982.16,46.72
-2020-12-29 12:29:53,20.87,982.17,46.71
-2020-12-29 12:30:03,20.87,982.16,46.69
-2020-12-29 12:30:13,20.87,982.16,46.69
-2020-12-29 12:30:23,20.87,982.18,46.69
-2020-12-29 12:30:33,20.87,982.16,46.69
-2020-12-29 12:30:43,20.87,982.14,46.68
-2020-12-29 12:30:53,20.87,982.13,46.69
-2020-12-29 12:31:03,20.87,982.13,46.68
-2020-12-29 12:31:13,20.87,982.16,46.68
-2020-12-29 12:31:23,20.87,982.13,46.66
-2020-12-29 12:31:33,20.87,982.14,46.66
-2020-12-29 12:31:43,20.87,982.14,46.66
-2020-12-29 12:31:53,20.87,982.16,46.65
-2020-12-29 12:32:04,20.87,982.16,46.64
-2020-12-29 12:32:14,20.87,982.15,46.63
-2020-12-29 12:32:24,20.87,982.15,46.63
-2020-12-29 12:32:34,20.87,982.14,46.6
-2020-12-29 12:32:44,20.87,982.14,46.61
-2020-12-29 12:32:54,20.87,982.12,46.6
-2020-12-29 12:33:04,20.87,982.12,46.6
-2020-12-29 12:33:14,20.87,982.05,46.59
-2020-12-29 12:33:24,20.87,982.05,46.59
-2020-12-29 12:33:34,20.87,982.05,46.58
-2020-12-29 12:33:44,20.88,982.04,46.59
-2020-12-29 12:33:54,20.88,982.03,46.57
-2020-12-29 12:34:04,20.88,982.03,46.57
-2020-12-29 12:34:14,20.88,982.03,46.57
-2020-12-29 12:34:24,20.88,982.03,46.56
-2020-12-29 12:34:34,20.88,982.03,46.55
-2020-12-29 12:34:44,20.88,982.02,46.55
-2020-12-29 12:34:54,20.88,982.02,46.53
-2020-12-29 12:35:04,20.88,982.02,46.54
-2020-12-29 12:35:14,20.88,982.03,46.52
-2020-12-29 12:35:25,20.88,982.03,46.52
-2020-12-29 12:35:35,20.88,982.03,46.49
-2020-12-29 12:35:45,20.88,982.03,46.48
-2020-12-29 12:35:55,20.88,982.03,46.5
-2020-12-29 12:36:05,20.88,982.02,46.49
-2020-12-29 12:36:05,20.88,982.02,46.49
-2020-12-29 12:36:15,20.88,982.01,46.48
-2020-12-29 12:36:25,20.88,982.01,46.49
-2020-12-29 12:36:35,20.88,982.0,46.48
-2020-12-29 12:36:45,20.88,982.01,46.48
-2020-12-29 12:36:55,20.88,982.01,46.49
-2020-12-29 12:37:05,20.88,982.01,46.47
-2020-12-29 12:37:15,20.88,982.02,46.45
-2020-12-29 12:37:25,20.88,982.01,46.47
-2020-12-29 12:37:35,20.88,982.01,46.47
-2020-12-29 12:37:45,20.88,982.02,46.46
-2020-12-29 12:37:55,20.88,982.03,46.45
-2020-12-29 12:38:05,20.88,982.03,46.45
-2020-12-29 12:38:15,20.88,982.02,46.44
-2020-12-29 12:38:25,20.88,982.02,46.45
-2020-12-29 12:38:35,20.88,982.02,46.43
-2020-12-29 12:38:46,20.88,982.02,46.42
-2020-12-29 12:38:56,20.88,982.02,46.4
-2020-12-29 12:39:06,20.88,982.02,46.39
-2020-12-29 12:39:16,20.88,982.01,46.38
-2020-12-29 12:39:26,20.88,982.01,46.38
-2020-12-29 12:39:36,20.88,982.01,46.38
-2020-12-29 12:39:46,20.88,982.01,46.39
-2020-12-29 12:39:56,20.88,982.02,46.38
-2020-12-29 12:40:06,20.88,982.02,46.38
-2020-12-29 12:40:16,20.88,982.02,46.39
-2020-12-29 12:40:26,20.88,982.03,46.38
-2020-12-29 12:40:36,20.88,982.03,46.37
-2020-12-29 12:40:46,20.88,982.03,46.36
-2020-12-29 12:40:56,20.89,982.02,46.36
-2020-12-29 12:41:06,20.89,982.02,46.37
-2020-12-29 12:41:16,20.89,982.02,46.34
-2020-12-29 12:41:26,20.89,982.02,46.32
-2020-12-29 12:41:36,20.89,982.02,46.34
-2020-12-29 12:41:46,20.89,982.02,46.3
-2020-12-29 12:41:56,20.89,982.05,46.3
-2020-12-29 12:42:07,20.89,982.05,46.28
-2020-12-29 12:42:17,20.89,982.02,46.3
-2020-12-29 12:42:27,20.89,982.02,46.29
-2020-12-29 12:42:37,20.88,982.04,46.3
-2020-12-29 12:42:47,20.89,982.04,46.31
-2020-12-29 12:42:57,20.89,982.03,46.3
-2020-12-29 12:43:07,20.89,982.12,46.3
-2020-12-29 12:43:17,20.89,982.12,46.3
-2020-12-29 12:43:27,20.89,982.05,46.3
-2020-12-29 12:43:37,20.89,982.05,46.3
-2020-12-29 12:43:47,20.89,982.05,46.3
-2020-12-29 12:43:57,20.89,982.05,46.31
-2020-12-29 12:44:07,20.89,982.05,46.32
-2020-12-29 12:44:17,20.89,982.03,46.31
-2020-12-29 12:44:27,20.89,982.05,46.32
-2020-12-29 12:44:37,20.89,982.05,46.31
-2020-12-29 12:44:47,20.89,982.12,46.33
-2020-12-29 12:44:57,20.89,982.12,46.31
-2020-12-29 12:45:07,20.89,982.13,46.3
-2020-12-29 12:45:17,20.9,982.13,46.31
-2020-12-29 12:45:28,20.9,982.05,46.31
-2020-12-29 12:45:38,20.9,982.04,46.3
-2020-12-29 12:45:48,20.9,982.04,46.31
-2020-12-29 12:45:58,20.9,982.05,46.31
-2020-12-29 12:46:08,20.9,982.12,46.31
-2020-12-29 12:46:18,20.9,982.13,46.31
-2020-12-29 12:46:28,20.9,982.13,46.32
-2020-12-29 12:46:38,20.9,982.13,46.31
-2020-12-29 12:46:48,20.9,982.14,46.31
-2020-12-29 12:46:58,20.9,982.14,46.33
-2020-12-29 12:47:08,20.9,982.15,46.31
-2020-12-29 12:47:18,20.9,982.15,46.31
-2020-12-29 12:47:28,20.9,982.15,46.31
-2020-12-29 12:47:38,20.9,982.15,46.31
-2020-12-29 12:47:48,20.9,982.15,46.31
-2020-12-29 12:47:58,20.9,982.14,46.31
-2020-12-29 12:48:08,20.9,982.14,46.33
-2020-12-29 12:48:18,20.9,982.14,46.31
-2020-12-29 12:48:28,20.9,982.14,46.32
-2020-12-29 12:48:38,20.9,982.14,46.32
-2020-12-29 12:48:49,20.9,982.15,46.29
-2020-12-29 12:48:59,20.9,982.15,46.28
-2020-12-29 12:49:09,20.9,982.15,46.29
-2020-12-29 12:49:19,20.9,982.16,46.28
-2020-12-29 12:49:29,20.9,982.16,46.27
-2020-12-29 12:49:39,20.9,982.16,46.27
-2020-12-29 12:49:49,20.9,982.17,46.26
-2020-12-29 12:49:59,20.9,982.17,46.28
-2020-12-29 12:50:09,20.9,982.17,46.27
-2020-12-29 12:50:19,20.9,982.17,46.27
-2020-12-29 12:50:29,20.9,982.17,46.28
-2020-12-29 12:50:39,20.9,982.17,46.27
-2020-12-29 12:50:49,20.9,982.16,46.28
-2020-12-29 12:50:59,20.9,982.16,46.27
-2020-12-29 12:51:09,20.91,982.16,46.26
-2020-12-29 12:51:19,20.91,982.16,46.27
-2020-12-29 12:51:29,20.91,982.18,46.26
-2020-12-29 12:51:39,20.91,982.18,46.26
-2020-12-29 12:51:49,20.91,982.18,46.25
-2020-12-29 12:51:59,20.91,982.18,46.25
-2020-12-29 12:52:10,20.91,982.18,46.25
-2020-12-29 12:52:20,20.91,982.19,46.25
-2020-12-29 12:52:30,20.91,982.19,46.25
-2020-12-29 12:52:40,20.91,982.19,46.26
-2020-12-29 12:52:50,20.91,982.19,46.25
-2020-12-29 12:53:00,20.91,982.19,46.26
-2020-12-29 12:53:10,20.91,982.19,46.25
-2020-12-29 12:53:20,20.91,982.2,46.25
-2020-12-29 12:53:30,20.91,982.21,46.25
-2020-12-29 12:53:40,20.91,982.2,46.23
-2020-12-29 12:53:50,20.91,982.21,46.25
-2020-12-29 12:54:00,20.91,982.2,46.24
-2020-12-29 12:54:10,20.91,982.2,46.23
-2020-12-29 12:54:20,20.91,982.2,46.22
-2020-12-29 12:54:30,20.91,982.2,46.23
-2020-12-29 12:54:40,20.91,982.21,46.23
-2020-12-29 12:54:50,20.91,982.22,46.22
-2020-12-29 12:55:00,20.91,982.22,46.22
-2020-12-29 12:55:10,20.91,982.22,46.23
-2020-12-29 12:55:21,20.91,982.22,46.22
-2020-12-29 12:55:31,20.91,982.22,46.21
-2020-12-29 12:55:41,20.91,982.22,46.21
-2020-12-29 12:55:51,20.91,982.22,46.22
-2020-12-29 12:56:01,20.92,982.23,46.21
-2020-12-29 12:56:11,20.92,982.23,46.23
-2020-12-29 12:56:21,20.92,982.23,46.21
-2020-12-29 12:56:31,20.92,982.23,46.21
-2020-12-29 12:56:41,20.92,982.23,46.22
-2020-12-29 12:56:51,20.92,982.23,46.21
-2020-12-29 12:57:01,20.92,982.23,46.2
-2020-12-29 12:57:11,20.92,982.23,46.22
-2020-12-29 12:57:21,20.92,982.23,46.21
-2020-12-29 12:57:31,20.92,982.23,46.22
-2020-12-29 12:57:41,20.92,982.24,46.22
-2020-12-29 12:57:51,20.92,982.25,46.23
-2020-12-29 12:58:01,20.92,982.25,46.23
-2020-12-29 12:58:11,20.92,982.25,46.2
-2020-12-29 12:58:21,20.92,982.25,46.19
-2020-12-29 12:58:31,20.92,982.26,46.19
-2020-12-29 12:58:42,20.92,982.26,46.18
-2020-12-29 12:58:52,20.92,982.26,46.17
-2020-12-29 12:59:02,20.92,982.25,46.17
-2020-12-29 12:59:12,20.92,982.25,46.17
-2020-12-29 12:59:22,20.92,982.25,46.17
-2020-12-29 12:59:32,20.92,982.26,46.17
-2020-12-29 12:59:42,20.92,982.26,46.17
-2020-12-29 12:59:52,20.92,982.26,46.16
-2020-12-29 13:00:02,20.92,982.26,46.18
-2020-12-29 13:00:12,20.92,982.26,46.18
-2020-12-29 13:00:22,20.92,982.26,46.18
-2020-12-29 13:00:32,20.93,982.26,46.18
-2020-12-29 13:00:42,20.93,982.26,46.19
-2020-12-29 13:00:52,20.93,982.26,46.2
-2020-12-29 13:01:02,20.93,982.27,46.2
-2020-12-29 13:01:12,20.93,982.27,46.21
-2020-12-29 13:01:22,20.93,982.26,46.22
-2020-12-29 13:01:32,20.93,982.25,46.21
-2020-12-29 13:01:42,20.93,982.29,46.23
-2020-12-29 13:01:52,20.93,982.3,46.24
-2020-12-29 13:02:03,20.93,982.3,46.23
-2020-12-29 13:02:13,20.93,982.3,46.23
-2020-12-29 13:02:23,20.93,982.3,46.23
-2020-12-29 13:02:33,20.93,982.3,46.23
-2020-12-29 13:02:43,20.93,982.3,46.23
-2020-12-29 13:02:53,20.93,982.29,46.24
-2020-12-29 13:03:03,20.93,982.3,46.24
-2020-12-29 13:03:13,20.93,982.3,46.24
-2020-12-29 13:03:23,20.93,982.3,46.24
-2020-12-29 13:03:33,20.93,982.3,46.26
-2020-12-29 13:03:43,20.93,982.31,46.25
-2020-12-29 13:03:53,20.93,982.31,46.26
-2020-12-29 13:04:03,20.94,982.31,46.26
-2020-12-29 13:04:13,20.94,982.31,46.26
-2020-12-29 13:04:23,20.94,982.29,46.26
-2020-12-29 13:04:33,20.94,982.29,46.26
-2020-12-29 13:04:43,20.94,982.3,46.27
-2020-12-29 13:04:53,20.94,982.3,46.25
-2020-12-29 13:05:03,20.94,982.29,46.25
-2020-12-29 13:05:13,20.94,982.29,46.24
-2020-12-29 13:05:24,20.94,982.3,46.23
-2020-12-29 13:05:34,20.94,982.3,46.23
-2020-12-29 13:05:44,20.94,982.31,46.22
-2020-12-29 13:05:54,20.94,982.31,46.23
-2020-12-29 13:06:04,20.94,982.31,46.22
-2020-12-29 13:06:14,20.94,982.31,46.23
-2020-12-29 13:06:24,20.94,982.31,46.23
-2020-12-29 13:06:34,20.93,982.31,46.23
-2020-12-29 13:06:44,20.94,982.3,46.22
-2020-12-29 13:06:54,20.94,982.31,46.23
-2020-12-29 13:07:04,20.94,982.31,46.22
-2020-12-29 13:07:14,20.94,982.32,46.22
-2020-12-29 13:07:24,20.94,982.32,46.22
-2020-12-29 13:07:34,20.93,982.31,46.21
-2020-12-29 13:07:44,20.93,982.31,46.2
-2020-12-29 13:07:54,20.93,982.31,46.21
-2020-12-29 13:08:04,20.94,982.3,46.19
-2020-12-29 13:08:14,20.94,982.3,46.19
-2020-12-29 13:08:24,20.94,982.3,46.18
-2020-12-29 13:08:34,20.94,982.3,46.18
-2020-12-29 13:08:45,20.94,982.31,46.17
-2020-12-29 13:08:55,20.94,982.31,46.18
-2020-12-29 13:09:05,20.94,982.32,46.18
-2020-12-29 13:09:15,20.94,982.31,46.17
-2020-12-29 13:09:25,20.94,982.31,46.17
-2020-12-29 13:09:35,20.94,982.31,46.16
-2020-12-29 13:09:45,20.94,982.31,46.16
-2020-12-29 13:09:55,20.94,982.31,46.15
-2020-12-29 13:10:05,20.93,982.31,46.13
-2020-12-29 13:10:15,20.94,982.31,46.13
-2020-12-29 13:10:25,20.94,982.31,46.12
-2020-12-29 13:10:35,20.94,982.31,46.12
-2020-12-29 13:10:45,20.94,982.31,46.12
-2020-12-29 13:10:55,20.94,982.31,46.12
-2020-12-29 13:11:05,20.94,982.31,46.1
-2020-12-29 13:11:15,20.94,982.31,46.11
-2020-12-29 13:11:25,20.94,982.32,46.11
-2020-12-29 13:11:35,20.94,982.32,46.11
-2020-12-29 13:11:45,20.94,982.33,46.11
-2020-12-29 13:11:55,20.94,982.33,46.09
-2020-12-29 13:12:06,20.94,982.32,46.09
-2020-12-29 13:12:16,20.94,982.32,46.1
-2020-12-29 13:12:26,20.94,982.32,46.1
-2020-12-29 13:12:36,20.95,982.32,46.09
-2020-12-29 13:12:46,20.95,982.31,46.1
-2020-12-29 13:12:56,20.95,982.31,46.1
-2020-12-29 13:13:06,20.95,982.32,46.09
-2020-12-29 13:13:16,20.95,982.31,46.1
-2020-12-29 13:13:26,20.95,982.31,46.1
-2020-12-29 13:13:36,20.95,982.31,46.1
-2020-12-29 13:13:46,20.95,982.33,46.09
-2020-12-29 13:13:56,20.95,982.3,46.1
-2020-12-29 13:14:06,20.95,982.32,46.1
-2020-12-29 13:14:16,20.95,982.32,46.1
-2020-12-29 13:14:26,20.95,982.32,46.1
-2020-12-29 13:14:36,20.95,982.32,46.1
-2020-12-29 13:14:46,20.95,982.32,46.1
-2020-12-29 13:14:56,20.95,982.32,46.1
-2020-12-29 13:15:06,20.95,982.32,46.1
-2020-12-29 13:15:16,20.95,982.29,46.1
-2020-12-29 13:15:27,20.95,982.29,46.12
-2020-12-29 13:15:37,20.95,982.29,46.12
-2020-12-29 13:15:47,20.94,982.29,46.09
-2020-12-29 13:15:57,20.94,982.29,46.1
-2020-12-29 13:16:07,20.94,982.29,46.09
-2020-12-29 13:16:17,20.94,982.29,46.08
-2020-12-29 13:16:27,20.95,982.29,46.09
-2020-12-29 13:16:37,20.95,982.3,46.07
-2020-12-29 13:16:47,20.95,982.3,46.09
-2020-12-29 13:16:57,20.95,982.3,46.08
-2020-12-29 13:17:07,20.95,982.3,46.07
-2020-12-29 13:17:17,20.95,982.3,46.06
-2020-12-29 13:17:27,20.95,982.3,46.07
-2020-12-29 13:17:37,20.95,982.3,46.06
-2020-12-29 13:17:47,20.95,982.3,46.05
-2020-12-29 13:17:57,20.94,982.3,46.03
-2020-12-29 13:18:07,20.94,982.3,46.05
-2020-12-29 13:18:17,20.95,982.31,46.04
-2020-12-29 13:18:27,20.95,982.31,46.03
-2020-12-29 13:18:37,20.95,982.31,46.03
-2020-12-29 13:18:48,20.95,982.31,46.02
-2020-12-29 13:18:58,20.95,982.32,46.02
-2020-12-29 13:19:08,20.95,982.32,46.03
-2020-12-29 13:19:18,20.95,982.34,46.03
-2020-12-29 13:19:28,20.95,982.34,46.02
-2020-12-29 13:19:38,20.95,982.34,46.01
-2020-12-29 13:19:48,20.95,982.35,46.01
-2020-12-29 13:19:58,20.95,982.35,46.01
-2020-12-29 13:20:08,20.95,982.34,46.0
-2020-12-29 13:20:18,20.95,982.33,45.99
-2020-12-29 13:20:28,20.95,982.34,45.98
-2020-12-29 13:20:38,20.95,982.34,45.98
-2020-12-29 13:20:48,20.95,982.34,45.99
-2020-12-29 13:20:58,20.95,982.34,45.99
-2020-12-29 13:21:08,20.95,982.34,45.97
-2020-12-29 13:21:18,20.95,982.34,45.98
-2020-12-29 13:21:28,20.95,982.34,45.98
-2020-12-29 13:21:38,20.95,982.34,45.98
-2020-12-29 13:21:48,20.95,982.35,45.98
-2020-12-29 13:21:58,20.95,982.35,45.98
-2020-12-29 13:22:09,20.95,982.35,45.96
-2020-12-29 13:22:19,20.95,982.36,45.95
-2020-12-29 13:22:29,20.95,982.36,45.96
-2020-12-29 13:22:29,20.95,982.36,45.96
-2020-12-29 13:22:49,20.95,982.37,45.95
-2020-12-29 13:22:59,20.95,982.38,45.95
-2020-12-29 13:23:09,20.95,982.38,45.95
-2020-12-29 13:23:19,20.95,982.38,45.96
-2020-12-29 13:23:29,20.95,982.38,45.96
-2020-12-29 13:23:39,20.95,982.39,45.95
-2020-12-29 13:23:49,20.95,982.39,45.96
-2020-12-29 13:23:59,20.95,982.39,45.95
-2020-12-29 13:24:09,20.95,982.39,45.95
-2020-12-29 13:24:19,20.95,982.39,45.95
-2020-12-29 13:24:29,20.95,982.4,45.95
-2020-12-29 13:24:39,20.95,982.4,45.94
-2020-12-29 13:24:49,20.95,982.41,45.95
-2020-12-29 13:24:59,20.95,982.41,45.95
-2020-12-29 13:25:09,20.95,982.41,45.95
-2020-12-29 13:25:19,20.95,982.41,45.95
-2020-12-29 13:25:30,20.95,982.41,45.95
-2020-12-29 13:25:40,20.95,982.42,45.96
-2020-12-29 13:25:50,20.95,982.42,45.95
-2020-12-29 13:26:00,20.95,982.42,45.95
-2020-12-29 13:26:10,20.95,982.42,45.94
-2020-12-29 13:26:20,20.95,982.43,45.95
-2020-12-29 13:26:30,20.95,982.43,45.94
-2020-12-29 13:26:40,20.95,982.43,45.93
-2020-12-29 13:26:50,20.95,982.43,45.92
-2020-12-29 13:27:00,20.95,982.43,45.93
-2020-12-29 13:27:10,20.95,982.42,45.93
-2020-12-29 13:27:20,20.95,982.43,45.93
-2020-12-29 13:27:30,20.95,982.43,45.95
-2020-12-29 13:27:40,20.95,982.43,45.92
-2020-12-29 13:27:50,20.95,982.43,45.94
-2020-12-29 13:28:00,20.96,982.43,45.93
-2020-12-29 13:28:10,20.96,982.43,45.94
-2020-12-29 13:28:20,20.96,982.43,45.94
-2020-12-29 13:28:30,20.96,982.43,45.92
-2020-12-29 13:28:40,20.96,982.43,45.93
-2020-12-29 13:28:51,20.96,982.43,45.93
-2020-12-29 13:29:01,20.96,982.43,45.93
-2020-12-29 13:29:11,20.96,982.43,45.91
-2020-12-29 13:29:21,20.96,982.43,45.91
-2020-12-29 13:29:31,20.96,982.44,45.91
-2020-12-29 13:29:41,20.96,982.45,45.92
-2020-12-29 13:29:51,20.96,982.45,45.91
-2020-12-29 13:30:01,20.96,982.46,45.92
-2020-12-29 13:30:11,20.96,982.46,45.91
-2020-12-29 13:30:21,20.96,982.46,45.91
-2020-12-29 13:30:31,20.96,982.47,45.93
-2020-12-29 13:30:41,20.96,982.46,45.92
-2020-12-29 13:30:51,20.96,982.46,45.92
-2020-12-29 13:31:01,20.97,982.49,45.91
-2020-12-29 13:31:11,20.96,982.46,45.92
-2020-12-29 13:31:21,20.96,982.47,45.94
-2020-12-29 13:31:31,20.96,982.47,45.94
-2020-12-29 13:31:41,20.97,982.49,45.91
-2020-12-29 13:31:51,20.97,982.5,45.91
-2020-12-29 13:32:01,20.97,982.5,45.91
-2020-12-29 13:32:12,20.97,982.51,45.91
-2020-12-29 13:32:22,20.97,982.51,45.91
-2020-12-29 13:32:32,20.97,982.52,45.91
-2020-12-29 13:32:42,20.97,982.52,45.9
-2020-12-29 13:32:52,20.97,982.53,45.91
-2020-12-29 13:33:02,20.97,982.53,45.89
-2020-12-29 13:33:12,20.97,982.54,45.88
-2020-12-29 13:33:22,20.96,982.51,45.9
-2020-12-29 13:33:32,20.96,982.51,45.89
-2020-12-29 13:33:42,20.96,982.51,45.87
-2020-12-29 13:33:52,20.96,982.51,45.89
-2020-12-29 13:34:02,20.96,982.51,45.89
-2020-12-29 13:34:12,20.96,982.51,45.91
-2020-12-29 13:34:22,20.96,982.52,45.91
-2020-12-29 13:34:32,20.96,982.52,45.92
-2020-12-29 13:34:42,20.96,982.52,45.92
-2020-12-29 13:34:52,20.96,982.51,45.91
-2020-12-29 13:35:02,20.96,982.51,45.9
-2020-12-29 13:35:12,20.96,982.52,45.91
-2020-12-29 13:35:22,20.96,982.51,45.91
-2020-12-29 13:35:33,20.96,982.52,45.91
-2020-12-29 13:35:43,20.96,982.51,45.89
-2020-12-29 13:35:53,20.96,982.52,45.89
-2020-12-29 13:36:03,20.96,982.52,45.9
-2020-12-29 13:36:13,20.96,982.53,45.89
-2020-12-29 13:36:23,20.96,982.52,45.87
-2020-12-29 13:36:33,20.96,982.51,45.87
-2020-12-29 13:36:43,20.97,982.54,45.86
-2020-12-29 13:36:53,20.97,982.54,45.87
-2020-12-29 13:37:03,20.97,982.54,45.86
-2020-12-29 13:37:13,20.97,982.54,45.87
-2020-12-29 13:37:23,20.97,982.54,45.86
-2020-12-29 13:37:33,20.97,982.54,45.87
-2020-12-29 13:37:43,20.97,982.55,45.88
-2020-12-29 13:37:53,20.97,982.55,45.88
-2020-12-29 13:38:03,20.97,982.55,45.89
-2020-12-29 13:38:13,20.96,982.52,45.91
-2020-12-29 13:38:23,20.96,982.53,45.92
-2020-12-29 13:38:33,20.96,982.53,45.92
-2020-12-29 13:38:43,20.96,982.53,45.92
-2020-12-29 13:38:54,20.96,982.53,45.91
-2020-12-29 13:39:04,20.96,982.53,45.89
-2020-12-29 13:39:14,20.96,982.53,45.91
-2020-12-29 13:39:24,20.96,982.53,45.91
-2020-12-29 13:39:34,20.96,982.52,45.89
-2020-12-29 13:39:44,20.96,982.52,45.91
-2020-12-29 13:39:54,20.96,982.51,45.91
-2020-12-29 13:40:04,20.96,982.51,45.89
-2020-12-29 13:40:14,20.96,982.52,45.89
-2020-12-29 13:40:24,20.96,982.52,45.9
-2020-12-29 13:40:34,20.96,982.52,45.89
-2020-12-29 13:40:44,20.96,982.52,45.89
-2020-12-29 13:40:54,20.96,982.53,45.89
-2020-12-29 13:41:04,20.97,982.55,45.87
-2020-12-29 13:41:14,20.97,982.56,45.88
-2020-12-29 13:41:24,20.97,982.55,45.88
-2020-12-29 13:41:34,20.97,982.54,45.89
-2020-12-29 13:41:44,20.97,982.55,45.88
-2020-12-29 13:41:54,20.97,982.55,45.88
-2020-12-29 13:42:04,20.97,982.55,45.9
-2020-12-29 13:42:15,20.97,982.55,45.9
-2020-12-29 13:42:25,20.97,982.54,45.88
-2020-12-29 13:42:35,20.97,982.55,45.88
-2020-12-29 13:42:45,20.97,982.56,45.88
-2020-12-29 13:42:55,20.97,982.57,45.88
-2020-12-29 13:43:05,20.97,982.59,45.87
-2020-12-29 13:43:15,20.97,982.59,45.88
-2020-12-29 13:43:25,20.97,982.6,45.88
-2020-12-29 13:43:35,20.97,982.6,45.87
-2020-12-29 13:43:45,20.97,982.6,45.88
-2020-12-29 13:43:55,20.97,982.6,45.87
-2020-12-29 13:44:05,20.97,982.6,45.88
-2020-12-29 13:44:15,20.97,982.6,45.88
-2020-12-29 13:44:25,20.97,982.61,45.89
-2020-12-29 13:44:35,20.97,982.6,45.89
-2020-12-29 13:44:45,20.96,982.58,45.89
-2020-12-29 13:44:55,20.97,982.61,45.89
-2020-12-29 13:45:05,20.97,982.61,45.88
-2020-12-29 13:45:15,20.97,982.62,45.86
-2020-12-29 13:45:25,20.97,982.61,45.89
-2020-12-29 13:45:36,20.97,982.61,45.86
-2020-12-29 13:45:46,20.97,982.61,45.86
-2020-12-29 13:45:56,20.97,982.61,45.86
-2020-12-29 13:46:06,20.97,982.61,45.86
-2020-12-29 13:46:16,20.97,982.62,45.85
-2020-12-29 13:46:26,20.97,982.62,45.87
-2020-12-29 13:46:26,20.97,982.62,45.87
-2020-12-29 13:46:36,20.97,982.63,45.88
-2020-12-29 13:46:46,20.97,982.63,45.87
-2020-12-29 13:46:56,20.97,982.64,45.86
-2020-12-29 13:47:06,20.97,982.64,45.85
-2020-12-29 13:47:16,20.97,982.64,45.84
-2020-12-29 13:47:26,20.97,982.65,45.84
-2020-12-29 13:47:36,20.97,982.65,45.83
-2020-12-29 13:47:46,20.97,982.65,45.81
-2020-12-29 13:47:56,20.97,982.66,45.81
-2020-12-29 13:48:06,20.97,982.67,45.8
-2020-12-29 13:48:16,20.97,982.67,45.81
-2020-12-29 13:48:26,20.97,982.68,45.81
-2020-12-29 13:48:36,20.97,982.69,45.81
-2020-12-29 13:48:46,20.97,982.68,45.81
-2020-12-29 13:48:57,20.97,982.69,45.82
-2020-12-29 13:49:07,20.97,982.69,45.82
-2020-12-29 13:49:17,20.97,982.69,45.81
-2020-12-29 13:49:27,20.97,982.69,45.82
-2020-12-29 13:49:37,20.97,982.69,45.82
-2020-12-29 13:49:47,20.97,982.7,45.83
-2020-12-29 13:49:57,20.97,982.7,45.83
-2020-12-29 13:50:07,20.98,982.7,45.85
-2020-12-29 13:50:17,20.98,982.7,45.83
-2020-12-29 13:50:27,20.98,982.71,45.83
-2020-12-29 13:50:37,20.98,982.71,45.83
-2020-12-29 13:50:47,20.98,982.72,45.84
-2020-12-29 13:50:57,20.98,982.72,45.84
-2020-12-29 13:51:07,20.98,982.72,45.82
-2020-12-29 13:51:17,20.98,982.73,45.83
-2020-12-29 13:51:27,20.98,982.74,45.81
-2020-12-29 13:51:37,20.98,982.73,45.82
-2020-12-29 13:51:47,20.98,982.74,45.8
-2020-12-29 13:51:57,20.98,982.75,45.8
-2020-12-29 13:52:07,20.98,982.76,45.81
-2020-12-29 13:52:18,20.98,982.77,45.8
-2020-12-29 13:52:28,20.98,982.77,45.82
-2020-12-29 13:52:38,20.98,982.77,45.81
-2020-12-29 13:52:48,20.98,982.77,45.8
-2020-12-29 13:52:58,20.98,982.77,45.81
-2020-12-29 13:53:08,20.98,982.78,45.8
-2020-12-29 13:53:18,20.98,982.78,45.81
-2020-12-29 13:53:28,20.98,982.78,45.81
-2020-12-29 13:53:38,20.98,982.78,45.8
-2020-12-29 13:53:48,20.98,982.79,45.8
-2020-12-29 13:53:58,20.98,982.79,45.8
-2020-12-29 13:54:08,20.98,982.79,45.8
-2020-12-29 13:54:18,20.98,982.8,45.8
-2020-12-29 13:54:28,20.98,982.8,45.81
-2020-12-29 13:54:38,20.98,982.8,45.82
-2020-12-29 13:54:48,20.98,982.8,45.8
-2020-12-29 13:54:58,20.98,982.81,45.81
-2020-12-29 13:55:08,20.98,982.82,45.81
-2020-12-29 13:55:18,20.98,982.83,45.8
-2020-12-29 13:55:28,20.98,982.84,45.82
-2020-12-29 13:55:39,20.98,982.84,45.81
-2020-12-29 13:55:49,20.98,982.84,45.8
-2020-12-29 13:55:59,20.98,982.85,45.8
-2020-12-29 13:56:09,20.98,982.86,45.8
-2020-12-29 13:56:19,20.98,982.87,45.8
-2020-12-29 13:56:29,20.98,982.88,45.82
-2020-12-29 13:56:39,20.98,982.88,45.82
-2020-12-29 13:56:49,20.98,982.87,45.82
-2020-12-29 13:56:59,20.98,982.87,45.82
-2020-12-29 13:57:09,20.98,982.88,45.82
-2020-12-29 13:57:19,20.98,982.88,45.82
-2020-12-29 13:57:29,20.98,982.89,45.82
-2020-12-29 13:57:39,20.98,982.9,45.82
-2020-12-29 13:57:49,20.98,982.9,45.82
-2020-12-29 13:57:59,20.98,982.91,45.82
-2020-12-29 13:58:09,20.98,982.92,45.84
-2020-12-29 13:58:19,20.98,982.93,45.84
-2020-12-29 13:58:29,20.98,982.94,45.83
-2020-12-29 13:58:39,20.98,982.94,45.85
-2020-12-29 13:58:49,20.98,982.94,45.83
-2020-12-29 13:59:00,20.98,982.94,45.84
-2020-12-29 13:59:10,20.98,982.94,45.84
-2020-12-29 13:59:20,20.98,982.94,45.85
-2020-12-29 13:59:30,20.98,982.95,45.85
-2020-12-29 13:59:40,20.98,982.96,45.84
-2020-12-29 13:59:50,20.98,982.96,45.85
-2020-12-29 14:00:00,20.98,982.96,45.84
-2020-12-29 14:00:10,20.98,982.96,45.84
-2020-12-29 14:00:20,20.98,982.96,45.83
-2020-12-29 14:00:30,20.98,982.97,45.82
-2020-12-29 14:00:40,20.98,982.98,45.84
-2020-12-29 14:00:50,20.98,982.98,45.84
-2020-12-29 14:01:00,20.98,982.99,45.83
-2020-12-29 14:01:10,20.98,982.99,45.82
-2020-12-29 14:01:20,20.98,983.0,45.83
-2020-12-29 14:01:30,20.98,983.0,45.84
-2020-12-29 14:01:40,20.98,983.0,45.84
-2020-12-29 14:01:50,20.98,983.01,45.84
-2020-12-29 14:02:00,20.98,983.02,45.85
-2020-12-29 14:02:10,20.98,983.02,45.85
-2020-12-29 14:02:21,20.98,983.02,45.85
-2020-12-29 14:02:31,20.98,983.02,45.84
-2020-12-29 14:02:41,20.98,983.02,45.84
-2020-12-29 14:02:51,20.98,983.01,45.84
-2020-12-29 14:03:01,20.98,983.01,45.84
-2020-12-29 14:03:11,20.98,983.02,45.84
-2020-12-29 14:03:21,20.98,983.03,45.83
-2020-12-29 14:03:31,20.98,983.03,45.83
-2020-12-29 14:03:41,20.98,983.04,45.82
-2020-12-29 14:03:51,20.99,983.09,45.82
-2020-12-29 14:04:01,20.99,983.09,45.82
-2020-12-29 14:04:11,20.99,983.09,45.83
-2020-12-29 14:04:21,20.99,983.1,45.84
-2020-12-29 14:04:31,20.99,983.09,45.82
-2020-12-29 14:04:41,20.99,983.09,45.82
-2020-12-29 14:04:51,20.99,983.11,45.82
-2020-12-29 14:05:01,20.99,983.11,45.84
-2020-12-29 14:05:11,20.99,983.11,45.84
-2020-12-29 14:05:21,20.99,983.12,45.85
-2020-12-29 14:05:31,20.99,983.12,45.82
-2020-12-29 14:05:42,20.99,983.12,45.82
-2020-12-29 14:05:52,20.99,983.12,45.83
-2020-12-29 14:06:02,20.99,983.12,45.82
-2020-12-29 14:06:12,20.99,983.12,45.82
-2020-12-29 14:06:22,20.99,983.13,45.81
-2020-12-29 14:06:32,20.99,983.12,45.8
-2020-12-29 14:06:42,20.99,983.13,45.82
-2020-12-29 14:06:52,20.99,983.13,45.81
-2020-12-29 14:07:02,20.99,983.13,45.82
-2020-12-29 14:07:12,20.99,983.14,45.83
-2020-12-29 14:07:22,20.99,983.14,45.84
-2020-12-29 14:07:32,20.99,983.14,45.82
-2020-12-29 14:07:42,20.99,983.15,45.83
-2020-12-29 14:07:52,20.99,983.16,45.83
-2020-12-29 14:08:02,20.99,983.16,45.84
-2020-12-29 14:08:12,20.99,983.17,45.84
-2020-12-29 14:08:22,20.99,983.16,45.85
-2020-12-29 14:08:32,20.99,983.17,45.85
-2020-12-29 14:08:42,20.99,983.17,45.85
-2020-12-29 14:08:52,20.99,983.17,45.85
-2020-12-29 14:09:03,20.99,983.17,45.85
-2020-12-29 14:09:13,20.99,983.18,45.84
-2020-12-29 14:09:23,20.99,983.18,45.84
-2020-12-29 14:09:33,20.99,983.19,45.85
-2020-12-29 14:09:43,20.98,983.14,45.83
-2020-12-29 14:09:53,20.98,983.14,45.84
-2020-12-29 14:10:03,20.99,983.19,45.84
-2020-12-29 14:10:13,20.99,983.19,45.85
-2020-12-29 14:10:23,20.98,983.14,45.84
-2020-12-29 14:10:33,20.98,983.14,45.85
-2020-12-29 14:10:43,20.98,983.15,45.84
-2020-12-29 14:10:53,20.99,983.2,45.85
-2020-12-29 14:11:03,20.99,983.19,45.85
-2020-12-29 14:11:13,20.98,983.13,45.85
-2020-12-29 14:11:23,20.98,983.14,45.85
-2020-12-29 14:11:33,20.98,983.13,45.85
-2020-12-29 14:11:43,20.98,983.12,45.85
-2020-12-29 14:11:53,20.99,983.18,45.85
-2020-12-29 14:12:03,20.99,983.19,45.84
-2020-12-29 14:12:13,20.99,983.17,45.82
-2020-12-29 14:12:24,20.99,983.18,45.82
-2020-12-29 14:12:34,20.99,983.18,45.82
-2020-12-29 14:12:44,20.99,983.18,45.82
-2020-12-29 14:12:54,20.99,983.18,45.82
-2020-12-29 14:13:04,20.99,983.18,45.82
-2020-12-29 14:13:14,20.99,983.18,45.81
-2020-12-29 14:13:24,20.99,983.17,45.8
-2020-12-29 14:13:34,20.99,983.16,45.8
-2020-12-29 14:13:44,20.99,983.17,45.79
-2020-12-29 14:13:54,20.99,983.17,45.81
-2020-12-29 14:14:04,20.99,983.17,45.8
-2020-12-29 14:14:14,20.99,983.17,45.81
-2020-12-29 14:14:24,20.99,983.17,45.82
-2020-12-29 14:14:34,20.99,983.17,45.82
-2020-12-29 14:14:44,20.99,983.17,45.84
-2020-12-29 14:14:54,20.99,983.17,45.83
-2020-12-29 14:15:04,20.99,983.18,45.84
-2020-12-29 14:15:14,20.99,983.19,45.85
-2020-12-29 14:15:24,20.98,983.13,45.84
-2020-12-29 14:15:34,20.99,983.2,45.84
-2020-12-29 14:15:45,20.99,983.21,45.83
-2020-12-29 14:15:55,20.99,983.2,45.85
-2020-12-29 14:16:05,20.99,983.2,45.85
-2020-12-29 14:16:15,20.99,983.2,45.84
-2020-12-29 14:16:25,20.99,983.21,45.84
-2020-12-29 14:16:35,20.99,983.2,45.85
-2020-12-29 14:16:45,20.99,983.21,45.85
-2020-12-29 14:16:55,20.99,983.2,45.86
-2020-12-29 14:17:05,20.98,983.15,45.87
-2020-12-29 14:17:15,20.99,983.2,45.85
-2020-12-29 14:17:25,20.99,983.2,45.88
-2020-12-29 14:17:35,20.99,983.2,45.88
-2020-12-29 14:17:45,20.99,983.2,45.87
-2020-12-29 14:17:55,20.99,983.2,45.88
-2020-12-29 14:18:05,20.99,983.2,45.87
-2020-12-29 14:18:15,20.99,983.2,45.88
-2020-12-29 14:18:25,20.99,983.2,45.88
-2020-12-29 14:18:35,20.99,983.21,45.88
-2020-12-29 14:18:45,20.99,983.2,45.88
-2020-12-29 14:18:55,20.99,983.21,45.87
-2020-12-29 14:19:06,20.99,983.21,45.86
-2020-12-29 14:19:16,20.99,983.21,45.85
-2020-12-29 14:19:26,20.99,983.21,45.85
-2020-12-29 14:19:36,20.99,983.22,45.87
-2020-12-29 14:19:46,20.99,983.23,45.86
-2020-12-29 14:19:56,20.99,983.23,45.85
-2020-12-29 14:20:06,20.99,983.23,45.85
-2020-12-29 14:20:16,20.99,983.23,45.84
-2020-12-29 14:20:26,20.99,983.23,45.85
-2020-12-29 14:20:36,20.99,983.24,45.85
-2020-12-29 14:20:46,20.99,983.25,45.85
-2020-12-29 14:20:56,20.99,983.25,45.87
-2020-12-29 14:21:06,20.99,983.25,45.85
-2020-12-29 14:21:16,20.99,983.25,45.86
-2020-12-29 14:21:26,20.99,983.26,45.85
-2020-12-29 14:21:36,20.99,983.27,45.84
-2020-12-29 14:21:46,20.99,983.27,45.84
-2020-12-29 14:21:56,20.99,983.28,45.85
-2020-12-29 14:22:06,20.99,983.29,45.84
-2020-12-29 14:22:16,20.99,983.29,45.85
-2020-12-29 14:22:27,20.99,983.29,45.82
-2020-12-29 14:22:37,20.99,983.3,45.84
-2020-12-29 14:22:47,20.99,983.3,45.83
-2020-12-29 14:22:57,20.99,983.31,45.83
-2020-12-29 14:23:07,20.99,983.31,45.84
-2020-12-29 14:23:17,20.99,983.32,45.83
-2020-12-29 14:23:27,20.99,983.32,45.85
-2020-12-29 14:23:37,20.99,983.32,45.84
-2020-12-29 14:23:47,20.99,983.32,45.84
-2020-12-29 14:23:57,20.99,983.33,45.84
-2020-12-29 14:24:07,20.99,983.34,45.82
-2020-12-29 14:24:17,20.99,983.33,45.82
-2020-12-29 14:24:27,20.99,983.33,45.81
-2020-12-29 14:24:37,20.99,983.34,45.82
-2020-12-29 14:24:47,20.99,983.35,45.82
-2020-12-29 14:24:57,20.99,983.36,45.81
-2020-12-29 14:25:07,20.99,983.36,45.8
-2020-12-29 14:25:17,20.99,983.37,45.8
-2020-12-29 14:25:27,20.99,983.37,45.82
-2020-12-29 14:25:37,20.99,983.38,45.82
-2020-12-29 14:25:48,20.99,983.39,45.84
-2020-12-29 14:25:58,20.99,983.39,45.84
-2020-12-29 14:26:08,20.99,983.39,45.84
-2020-12-29 14:26:18,20.99,983.4,45.84
-2020-12-29 14:26:28,20.99,983.4,45.82
-2020-12-29 14:26:38,20.99,983.4,45.82
-2020-12-29 14:26:48,20.99,983.4,45.83
-2020-12-29 14:26:58,20.99,983.41,45.82
-2020-12-29 14:27:08,20.99,983.41,45.82
-2020-12-29 14:27:18,20.99,983.41,45.82
-2020-12-29 14:27:28,20.99,983.41,45.82
-2020-12-29 14:27:38,20.99,983.41,45.82
-2020-12-29 14:27:48,20.99,983.42,45.82
-2020-12-29 14:27:58,20.99,983.41,45.84
-2020-12-29 14:28:08,20.99,983.42,45.83
-2020-12-29 14:28:18,20.99,983.43,45.84
-2020-12-29 14:28:28,20.99,983.44,45.84
-2020-12-29 14:28:38,20.99,983.45,45.83
-2020-12-29 14:28:48,20.99,983.45,45.82
-2020-12-29 14:28:58,20.99,983.45,45.81
-2020-12-29 14:29:09,20.99,983.45,45.8
-2020-12-29 14:29:19,20.99,983.46,45.8
-2020-12-29 14:29:29,20.99,983.45,45.79
-2020-12-29 14:29:39,20.99,983.46,45.79
-2020-12-29 14:29:49,20.99,983.46,45.77
-2020-12-29 14:29:59,20.99,983.47,45.77
-2020-12-29 14:30:09,20.99,983.46,45.76
-2020-12-29 14:30:19,20.99,983.47,45.76
-2020-12-29 14:30:29,20.99,983.47,45.76
-2020-12-29 14:30:39,20.99,983.48,45.76
-2020-12-29 14:30:49,20.99,983.48,45.77
-2020-12-29 14:30:59,20.99,983.49,45.75
-2020-12-29 14:31:09,20.99,983.49,45.76
-2020-12-29 14:31:19,20.99,983.49,45.76
-2020-12-29 14:31:29,20.99,983.49,45.77
-2020-12-29 14:31:39,20.99,983.49,45.77
-2020-12-29 14:31:49,20.99,983.49,45.77
-2020-12-29 14:31:59,20.99,983.5,45.77
-2020-12-29 14:32:09,20.99,983.51,45.77
-2020-12-29 14:32:19,21.0,983.5,45.77
-2020-12-29 14:32:30,21.0,983.5,45.77
-2020-12-29 14:32:40,21.0,983.51,45.75
-2020-12-29 14:32:50,21.0,983.51,45.76
-2020-12-29 14:33:00,21.0,983.52,45.75
-2020-12-29 14:33:10,21.0,983.52,45.75
-2020-12-29 14:33:20,21.0,983.53,45.74
-2020-12-29 14:33:30,21.0,983.54,45.75
-2020-12-29 14:33:40,21.0,983.54,45.74
-2020-12-29 14:33:50,21.0,983.54,45.75
-2020-12-29 14:34:00,21.0,983.55,45.75
-2020-12-29 14:34:10,21.0,983.55,45.76
-2020-12-29 14:34:20,21.0,983.56,45.78
-2020-12-29 14:34:30,21.0,983.56,45.77
-2020-12-29 14:34:30,21.0,983.56,45.77
-2020-12-29 14:34:40,21.0,983.56,45.8
-2020-12-29 14:34:50,21.0,983.56,45.8
-2020-12-29 14:35:00,21.0,983.57,45.78
-2020-12-29 14:35:10,21.0,983.57,45.78
-2020-12-29 14:35:20,21.0,983.58,45.78
-2020-12-29 14:35:30,21.0,983.57,45.78
-2020-12-29 14:35:40,21.0,983.58,45.77
-2020-12-29 14:35:51,21.0,983.58,45.75
-2020-12-29 14:36:01,21.0,983.58,45.75
-2020-12-29 14:36:11,21.0,983.59,45.75
-2020-12-29 14:36:21,21.0,983.59,45.75
-2020-12-29 14:36:31,21.0,983.6,45.76
-2020-12-29 14:36:41,21.0,983.6,45.75
-2020-12-29 14:36:51,21.0,983.61,45.74
-2020-12-29 14:37:01,21.0,983.61,45.74
-2020-12-29 14:37:11,20.99,983.61,45.74
-2020-12-29 14:37:21,21.0,983.61,45.74
-2020-12-29 14:37:31,21.0,983.61,45.75
-2020-12-29 14:37:41,21.0,983.61,45.74
-2020-12-29 14:37:51,21.0,983.6,45.77
-2020-12-29 14:38:01,21.0,983.61,45.75
-2020-12-29 14:38:11,21.0,983.61,45.75
-2020-12-29 14:38:21,21.0,983.61,45.77
-2020-12-29 14:38:31,21.0,983.62,45.78
-2020-12-29 14:38:41,21.0,983.62,45.78
-2020-12-29 14:38:51,21.0,983.61,45.78
-2020-12-29 14:39:01,21.0,983.62,45.81
-2020-12-29 14:39:12,21.0,983.62,45.8
-2020-12-29 14:39:22,21.0,983.63,45.8
-2020-12-29 14:39:32,21.0,983.63,45.81
-2020-12-29 14:39:42,21.0,983.64,45.83
-2020-12-29 14:39:52,21.0,983.64,45.83
-2020-12-29 14:40:02,21.0,983.64,45.83
-2020-12-29 14:40:12,21.0,983.64,45.84
-2020-12-29 14:40:22,21.0,983.64,45.84
-2020-12-29 14:40:32,21.0,983.64,45.85
-2020-12-29 14:40:42,21.0,983.64,45.85
-2020-12-29 14:40:52,21.0,983.65,45.87
-2020-12-29 14:41:02,21.0,983.65,45.86
-2020-12-29 14:41:12,21.0,983.66,45.89
-2020-12-29 14:41:22,21.0,983.66,45.89
-2020-12-29 14:41:32,21.0,983.67,45.89
-2020-12-29 14:41:42,21.0,983.67,45.88
-2020-12-29 14:41:52,21.0,983.67,45.9
-2020-12-29 14:42:02,21.0,983.67,45.91
-2020-12-29 14:42:12,21.0,983.67,45.91
-2020-12-29 14:42:22,21.0,983.68,45.92
-2020-12-29 14:42:33,21.0,983.67,45.92
-2020-12-29 14:42:43,21.0,983.67,45.92
-2020-12-29 14:42:53,21.0,983.67,45.91
-2020-12-29 14:43:03,21.0,983.67,45.92
-2020-12-29 14:43:13,21.0,983.67,45.91
-2020-12-29 14:43:23,21.0,983.67,45.91
-2020-12-29 14:43:33,21.0,983.67,45.92
-2020-12-29 14:43:43,21.0,983.69,45.93
-2020-12-29 14:43:53,21.0,983.69,45.93
-2020-12-29 14:44:03,21.0,983.7,45.94
-2020-12-29 14:44:13,21.0,983.71,45.95
-2020-12-29 14:44:23,21.0,983.71,45.96
-2020-12-29 14:44:33,21.0,983.71,45.99
-2020-12-29 14:44:43,21.0,983.71,45.99
-2020-12-29 14:44:53,21.0,983.72,46.01
-2020-12-29 14:45:03,21.0,983.72,46.01
-2020-12-29 14:45:13,21.0,983.73,46.02
-2020-12-29 14:45:23,21.0,983.73,46.02
-2020-12-29 14:45:33,21.0,983.73,46.04
-2020-12-29 14:45:43,21.0,983.73,46.05
-2020-12-29 14:45:54,21.0,983.73,46.06
-2020-12-29 14:46:04,21.0,983.74,46.07
-2020-12-29 14:46:14,20.99,983.74,46.08
-2020-12-29 14:46:24,21.0,983.75,46.09
-2020-12-29 14:46:34,20.99,983.76,46.08
-2020-12-29 14:46:44,21.0,983.76,46.1
-2020-12-29 14:46:54,21.0,983.77,46.1
-2020-12-29 14:47:04,21.0,983.78,46.1
-2020-12-29 14:47:14,21.0,983.78,46.1
-2020-12-29 14:47:24,21.0,983.79,46.1
-2020-12-29 14:47:34,21.0,983.79,46.1
-2020-12-29 14:47:44,21.0,983.8,46.09
-2020-12-29 14:47:54,20.99,983.81,46.08
-2020-12-29 14:48:04,20.99,983.82,46.08
-2020-12-29 14:48:14,20.99,983.82,46.08
-2020-12-29 14:48:24,20.99,983.82,46.09
-2020-12-29 14:48:34,20.99,983.83,46.08
-2020-12-29 14:48:44,20.99,983.82,46.08
-2020-12-29 14:48:54,21.0,983.83,46.07
-2020-12-29 14:49:04,21.0,983.83,46.08
-2020-12-29 14:49:15,21.0,983.83,46.07
-2020-12-29 14:49:25,21.0,983.83,46.07
-2020-12-29 14:49:35,21.0,983.84,46.08
-2020-12-29 14:49:45,21.0,983.85,46.07
-2020-12-29 14:49:55,21.0,983.85,46.08
-2020-12-29 14:50:05,21.0,983.86,46.06
-2020-12-29 14:50:15,21.0,983.86,46.06
-2020-12-29 14:50:25,21.0,983.86,46.05
-2020-12-29 14:50:35,21.0,983.86,46.04
-2020-12-29 14:50:45,21.0,983.86,46.03
-2020-12-29 14:50:55,21.0,983.87,46.05
-2020-12-29 14:51:05,21.0,983.87,46.04
-2020-12-29 14:51:15,21.0,983.86,46.04
-2020-12-29 14:51:25,21.0,983.86,46.03
-2020-12-29 14:51:35,21.0,983.87,46.03
-2020-12-29 14:51:45,21.0,983.86,46.02
-2020-12-29 14:51:55,21.0,983.87,46.01
-2020-12-29 14:52:05,21.0,983.87,46.0
-2020-12-29 14:52:15,21.0,983.88,45.99
-2020-12-29 14:52:25,21.01,983.91,45.98
-2020-12-29 14:52:36,21.01,983.91,45.96
-2020-12-29 14:52:46,21.01,983.91,45.94
-2020-12-29 14:52:56,21.01,983.91,45.94
-2020-12-29 14:53:06,21.0,983.89,45.95
-2020-12-29 14:53:16,21.0,983.91,45.94
-2020-12-29 14:53:26,21.0,983.91,45.95
-2020-12-29 14:53:46,21.0,983.92,45.95
-2020-12-29 14:53:56,21.0,983.93,45.93
-2020-12-29 14:54:06,21.0,983.92,45.92
-2020-12-29 14:54:16,21.0,983.92,45.93
-2020-12-29 14:54:26,21.0,983.93,45.93
-2020-12-29 14:54:36,21.0,983.94,45.93
-2020-12-29 14:54:46,21.0,983.94,45.9
-2020-12-29 14:54:56,21.0,983.94,45.91
-2020-12-29 14:55:06,21.0,983.94,45.89
-2020-12-29 14:55:16,21.0,983.94,45.89
-2020-12-29 14:55:26,21.0,983.95,45.88
-2020-12-29 14:55:36,21.0,983.95,45.89
-2020-12-29 14:55:46,21.0,983.95,45.9
-2020-12-29 14:55:57,21.0,983.95,45.87
-2020-12-29 14:56:07,21.0,983.95,45.86
-2020-12-29 14:56:17,21.0,983.95,45.86
-2020-12-29 14:56:27,21.0,983.95,45.86
-2020-12-29 14:56:37,21.0,983.96,45.84
-2020-12-29 14:56:47,21.0,983.96,45.83
-2020-12-29 14:56:57,21.0,983.96,45.83
-2020-12-29 14:57:07,21.0,983.97,45.84
-2020-12-29 14:57:17,21.0,983.96,45.83
-2020-12-29 14:57:27,21.0,983.98,45.83
-2020-12-29 14:57:37,21.0,983.98,45.83
-2020-12-29 14:57:47,21.0,983.99,45.84
-2020-12-29 14:57:57,21.0,983.99,45.83
-2020-12-29 14:57:57,21.0,983.99,45.83
-2020-12-29 14:58:07,21.0,983.98,45.83
-2020-12-29 14:58:17,21.0,983.99,45.83
-2020-12-29 14:58:27,21.0,984.0,45.84
-2020-12-29 14:58:37,21.0,984.0,45.84
-2020-12-29 14:58:47,21.0,984.0,45.83
-2020-12-29 14:58:57,21.0,984.01,45.83
-2020-12-29 14:59:07,21.0,984.01,45.83
-2020-12-29 14:59:18,21.0,984.01,45.83
-2020-12-29 14:59:28,21.0,984.01,45.81
-2020-12-29 14:59:38,21.0,984.02,45.83
-2020-12-29 14:59:48,21.0,984.02,45.81
-2020-12-29 14:59:58,21.0,984.02,45.8
-2020-12-29 15:00:08,21.0,984.03,45.81
-2020-12-29 15:00:18,21.0,984.03,45.81
-2020-12-29 15:00:28,21.0,984.04,45.79
-2020-12-29 15:00:38,21.0,984.03,45.78
-2020-12-29 15:00:48,21.0,984.03,45.8
-2020-12-29 15:00:58,21.0,984.03,45.78
-2020-12-29 15:01:08,21.0,984.04,45.78
-2020-12-29 15:01:18,21.0,984.03,45.77
-2020-12-29 15:01:28,21.0,984.04,45.78
-2020-12-29 15:01:38,21.0,984.04,45.79
-2020-12-29 15:01:48,21.0,984.05,45.79
-2020-12-29 15:01:58,21.0,984.05,45.78
-2020-12-29 15:02:08,21.0,984.04,45.79
-2020-12-29 15:02:18,21.0,984.04,45.8
-2020-12-29 15:02:28,21.0,984.04,45.79
-2020-12-29 15:02:39,21.0,984.05,45.81
-2020-12-29 15:02:49,21.0,984.05,45.8
-2020-12-29 15:02:59,21.0,984.05,45.8
-2020-12-29 15:03:09,20.99,984.05,45.8
-2020-12-29 15:03:19,20.99,984.05,45.8
-2020-12-29 15:03:29,20.99,984.05,45.78
-2020-12-29 15:03:39,20.99,984.06,45.79
-2020-12-29 15:03:49,20.99,984.07,45.79
-2020-12-29 15:03:59,20.99,984.07,45.79
-2020-12-29 15:04:09,20.99,984.07,45.79
-2020-12-29 15:04:19,20.99,984.09,45.77
-2020-12-29 15:04:29,20.99,984.09,45.77
-2020-12-29 15:04:39,20.99,984.09,45.77
-2020-12-29 15:04:49,20.99,984.09,45.77
-2020-12-29 15:04:59,20.99,984.09,45.75
-2020-12-29 15:05:09,20.99,984.08,45.75
-2020-12-29 15:05:19,20.99,984.08,45.76
-2020-12-29 15:05:29,20.99,984.08,45.75
-2020-12-29 15:05:39,20.99,984.08,45.73
-2020-12-29 15:05:49,20.99,984.08,45.73
-2020-12-29 15:06:00,20.99,984.08,45.73
-2020-12-29 15:06:10,20.99,984.08,45.73
-2020-12-29 15:06:20,20.99,984.08,45.71
-2020-12-29 15:06:30,20.99,984.08,45.71
-2020-12-29 15:06:40,20.99,984.08,45.71
-2020-12-29 15:06:50,20.99,984.08,45.7
-2020-12-29 15:07:00,20.99,984.09,45.71
-2020-12-29 15:07:10,20.99,984.09,45.69
-2020-12-29 15:07:20,20.99,984.09,45.71
-2020-12-29 15:07:30,20.99,984.09,45.69
-2020-12-29 15:07:40,20.99,984.1,45.68
-2020-12-29 15:07:50,20.99,984.1,45.67
-2020-12-29 15:08:00,20.99,984.1,45.67
-2020-12-29 15:08:10,20.99,984.1,45.66
-2020-12-29 15:08:20,20.99,984.1,45.65
-2020-12-29 15:08:30,20.99,984.11,45.65
-2020-12-29 15:08:40,20.99,984.11,45.65
-2020-12-29 15:08:50,20.99,984.11,45.66
-2020-12-29 15:09:00,20.99,984.11,45.67
-2020-12-29 15:09:10,20.99,984.12,45.68
-2020-12-29 15:09:21,20.99,984.12,45.67
-2020-12-29 15:09:31,20.99,984.12,45.67
-2020-12-29 15:09:41,20.99,984.13,45.67
-2020-12-29 15:09:51,20.99,984.13,45.66
-2020-12-29 15:10:01,20.99,984.13,45.65
-2020-12-29 15:10:11,20.99,984.12,45.65
-2020-12-29 15:10:21,20.99,984.12,45.65
-2020-12-29 15:10:31,20.99,984.13,45.65
-2020-12-29 15:10:41,20.99,984.13,45.67
-2020-12-29 15:10:51,20.99,984.14,45.66
-2020-12-29 15:11:01,20.99,984.14,45.65
-2020-12-29 15:11:11,20.99,984.15,45.67
-2020-12-29 15:11:21,20.99,984.14,45.67
-2020-12-29 15:11:31,20.98,984.09,45.67
-2020-12-29 15:11:41,20.98,984.1,45.67
-2020-12-29 15:11:51,20.98,984.09,45.67
-2020-12-29 15:12:01,20.98,984.09,45.66
-2020-12-29 15:12:11,20.99,984.15,45.66
-2020-12-29 15:12:21,20.99,984.15,45.65
-2020-12-29 15:12:31,20.99,984.15,45.63
-2020-12-29 15:12:42,20.99,984.16,45.64
-2020-12-29 15:12:52,20.99,984.16,45.63
-2020-12-29 15:13:02,20.99,984.16,45.63
-2020-12-29 15:13:12,20.99,984.16,45.63
-2020-12-29 15:13:22,20.99,984.16,45.63
-2020-12-29 15:13:32,20.99,984.15,45.63
-2020-12-29 15:13:42,20.99,984.16,45.63
-2020-12-29 15:13:52,20.99,984.15,45.62
-2020-12-29 15:14:02,20.99,984.16,45.62
-2020-12-29 15:14:12,20.99,984.16,45.63
-2020-12-29 15:14:22,20.99,984.16,45.62
-2020-12-29 15:14:32,20.99,984.16,45.6
-2020-12-29 15:14:42,20.99,984.16,45.63
-2020-12-29 15:14:52,20.99,984.16,45.63
-2020-12-29 15:15:02,20.99,984.16,45.6
-2020-12-29 15:15:12,20.99,984.16,45.62
-2020-12-29 15:15:22,20.99,984.17,45.62
-2020-12-29 15:15:32,20.99,984.18,45.65
-2020-12-29 15:15:42,20.99,984.18,45.63
-2020-12-29 15:15:52,20.99,984.18,45.64
-2020-12-29 15:16:03,20.99,984.18,45.63
-2020-12-29 15:16:13,20.99,984.19,45.62
-2020-12-29 15:16:23,20.99,984.19,45.61
-2020-12-29 15:16:33,20.99,984.18,45.62
-2020-12-29 15:16:43,20.99,984.19,45.62
-2020-12-29 15:16:53,20.99,984.19,45.62
-2020-12-29 15:17:03,20.98,984.15,45.62
-2020-12-29 15:17:13,20.98,984.15,45.62
-2020-12-29 15:17:23,20.98,984.17,45.63
-2020-12-29 15:17:33,20.98,984.17,45.62
-2020-12-29 15:17:43,20.99,984.23,45.62
-2020-12-29 15:17:53,20.98,984.18,45.63
-2020-12-29 15:18:03,20.98,984.17,45.64
-2020-12-29 15:18:13,20.98,984.17,45.62
-2020-12-29 15:18:23,20.98,984.18,45.62
-2020-12-29 15:18:33,20.98,984.17,45.63
-2020-12-29 15:18:43,20.98,984.17,45.63
-2020-12-29 15:18:53,20.98,984.17,45.6
-2020-12-29 15:19:03,20.98,984.18,45.62
-2020-12-29 15:19:13,20.98,984.17,45.61
-2020-12-29 15:19:24,20.98,984.16,45.62
-2020-12-29 15:19:34,20.98,984.17,45.61
-2020-12-29 15:19:44,20.98,984.17,45.6
-2020-12-29 15:19:54,20.98,984.17,45.61
-2020-12-29 15:20:04,20.98,984.17,45.62
-2020-12-29 15:20:14,20.98,984.17,45.62
-2020-12-29 15:20:24,20.98,984.17,45.62
-2020-12-29 15:20:34,20.98,984.17,45.63
-2020-12-29 15:20:44,20.99,984.22,45.62
-2020-12-29 15:20:54,20.98,984.17,45.63
-2020-12-29 15:21:04,20.98,984.18,45.63
-2020-12-29 15:21:14,20.98,984.18,45.62
-2020-12-29 15:21:24,20.98,984.18,45.61
-2020-12-29 15:21:34,20.98,984.18,45.62
-2020-12-29 15:21:44,20.98,984.19,45.61
-2020-12-29 15:21:54,20.98,984.19,45.61
-2020-12-29 15:22:04,20.98,984.19,45.62
-2020-12-29 15:22:14,20.98,984.19,45.62
-2020-12-29 15:22:24,20.98,984.19,45.62
-2020-12-29 15:22:34,20.98,984.19,45.63
-2020-12-29 15:22:45,20.98,984.19,45.63
-2020-12-29 15:22:55,20.98,984.19,45.63
-2020-12-29 15:23:05,20.98,984.19,45.63
-2020-12-29 15:23:15,20.98,984.19,45.64
-2020-12-29 15:23:25,20.98,984.2,45.65
-2020-12-29 15:23:35,20.98,984.2,45.64
-2020-12-29 15:23:45,20.98,984.19,45.64
-2020-12-29 15:23:55,20.98,984.2,45.62
-2020-12-29 15:24:05,20.98,984.2,45.62
-2020-12-29 15:24:15,20.98,984.2,45.61
-2020-12-29 15:24:25,20.98,984.2,45.6
-2020-12-29 15:24:35,20.98,984.2,45.59
-2020-12-29 15:24:45,20.98,984.2,45.58
-2020-12-29 15:24:55,20.98,984.19,45.58
-2020-12-29 15:25:05,20.98,984.19,45.57
-2020-12-29 15:25:15,20.98,984.19,45.57
-2020-12-29 15:25:25,20.98,984.2,45.58
-2020-12-29 15:25:35,20.98,984.21,45.57
-2020-12-29 15:25:45,20.98,984.21,45.58
-2020-12-29 15:25:55,20.98,984.22,45.57
-2020-12-29 15:26:06,20.98,984.22,45.58
-2020-12-29 15:26:16,20.98,984.23,45.56
-2020-12-29 15:26:26,20.98,984.23,45.57
-2020-12-29 15:26:36,20.98,984.23,45.55
-2020-12-29 15:26:46,20.98,984.23,45.56
-2020-12-29 15:26:56,20.98,984.23,45.55
-2020-12-29 15:27:06,20.98,984.23,45.57
-2020-12-29 15:27:16,20.98,984.24,45.54
-2020-12-29 15:27:26,20.98,984.25,45.56
-2020-12-29 15:27:36,20.98,984.25,45.55
-2020-12-29 15:27:46,20.98,984.25,45.54
-2020-12-29 15:27:56,20.98,984.25,45.54
-2020-12-29 15:28:06,20.98,984.26,45.52
-2020-12-29 15:28:16,20.98,984.25,45.52
-2020-12-29 15:28:26,20.98,984.26,45.52
-2020-12-29 15:28:36,20.98,984.26,45.52
-2020-12-29 15:28:46,20.98,984.27,45.52
-2020-12-29 15:28:56,20.98,984.27,45.51
-2020-12-29 15:29:06,20.98,984.27,45.52
-2020-12-29 15:29:16,20.98,984.28,45.52
-2020-12-29 15:29:27,20.98,984.28,45.53
-2020-12-29 15:29:37,20.98,984.29,45.52
-2020-12-29 15:29:47,20.98,984.3,45.54
-2020-12-29 15:29:57,20.98,984.29,45.53
-2020-12-29 15:30:07,20.98,984.28,45.53
-2020-12-29 15:30:17,20.98,984.29,45.51
-2020-12-29 15:30:27,20.98,984.29,45.52
-2020-12-29 15:30:37,20.98,984.29,45.53
-2020-12-29 15:30:47,20.98,984.29,45.53
-2020-12-29 15:30:57,20.98,984.29,45.54
-2020-12-29 15:31:07,20.98,984.29,45.53
-2020-12-29 15:31:17,20.97,984.29,45.53
-2020-12-29 15:31:27,20.97,984.29,45.55
-2020-12-29 15:31:37,20.97,984.29,45.53
-2020-12-29 15:31:47,20.97,984.29,45.55
-2020-12-29 15:31:57,20.97,984.29,45.55
-2020-12-29 15:32:07,20.97,984.29,45.55
-2020-12-29 15:32:17,20.97,984.29,45.55
-2020-12-29 15:32:27,20.97,984.29,45.53
-2020-12-29 15:32:37,20.97,984.29,45.53
-2020-12-29 15:32:48,20.97,984.28,45.53
-2020-12-29 15:32:58,20.97,984.28,45.52
-2020-12-29 15:33:08,20.97,984.28,45.53
-2020-12-29 15:33:18,20.97,984.29,45.53
-2020-12-29 15:33:28,20.98,984.29,45.53
-2020-12-29 15:33:38,20.98,984.3,45.53
-2020-12-29 15:33:48,20.98,984.3,45.53
-2020-12-29 15:33:58,20.98,984.3,45.54
-2020-12-29 15:34:08,20.98,984.3,45.56
-2020-12-29 15:34:18,20.98,984.3,45.54
-2020-12-29 15:34:28,20.98,984.3,45.54
-2020-12-29 15:34:38,20.98,984.31,45.55
-2020-12-29 15:34:48,20.98,984.31,45.54
-2020-12-29 15:34:58,20.98,984.31,45.55
-2020-12-29 15:35:08,20.98,984.32,45.56
-2020-12-29 15:35:18,20.98,984.32,45.57
-2020-12-29 15:35:28,20.98,984.33,45.56
-2020-12-29 15:35:38,20.98,984.33,45.57
-2020-12-29 15:35:48,20.98,984.33,45.56
-2020-12-29 15:35:58,20.98,984.33,45.56
-2020-12-29 15:36:09,20.98,984.33,45.56
-2020-12-29 15:36:19,20.98,984.33,45.55
-2020-12-29 15:36:29,20.98,984.34,45.55
-2020-12-29 15:36:39,20.97,984.34,45.55
-2020-12-29 15:36:49,20.97,984.34,45.55
-2020-12-29 15:36:59,20.97,984.34,45.55
-2020-12-29 15:37:09,20.97,984.34,45.52
-2020-12-29 15:37:19,20.97,984.34,45.54
-2020-12-29 15:37:29,20.97,984.34,45.53
-2020-12-29 15:37:39,20.97,984.34,45.53
-2020-12-29 15:37:49,20.97,984.34,45.53
-2020-12-29 15:37:59,20.98,984.33,45.53
-2020-12-29 15:38:09,20.97,984.33,45.52
-2020-12-29 15:38:19,20.97,984.33,45.51
-2020-12-29 15:38:29,20.97,984.33,45.49
-2020-12-29 15:38:39,20.97,984.33,45.51
-2020-12-29 15:38:49,20.97,984.33,45.52
-2020-12-29 15:38:59,20.97,984.34,45.5
-2020-12-29 15:39:09,20.97,984.35,45.49
-2020-12-29 15:39:19,20.97,984.35,45.5
-2020-12-29 15:39:30,20.97,984.35,45.51
-2020-12-29 15:39:40,20.97,984.34,45.5
-2020-12-29 15:39:50,20.97,984.35,45.51
-2020-12-29 15:40:00,20.97,984.35,45.51
-2020-12-29 15:40:10,20.97,984.35,45.53
-2020-12-29 15:40:20,20.97,984.36,45.52
-2020-12-29 15:40:30,20.97,984.36,45.52
-2020-12-29 15:40:40,20.97,984.36,45.53
-2020-12-29 15:40:50,20.97,984.36,45.54
-2020-12-29 15:41:00,20.97,984.36,45.53
-2020-12-29 15:41:10,20.97,984.35,45.53
-2020-12-29 15:41:20,20.97,984.35,45.52
-2020-12-29 15:41:30,20.98,984.35,45.54
-2020-12-29 15:41:40,20.98,984.36,45.52
-2020-12-29 15:41:50,20.98,984.37,45.52
-2020-12-29 15:42:00,20.98,984.36,45.52
-2020-12-29 15:42:10,20.98,984.36,45.52
-2020-12-29 15:42:20,20.98,984.37,45.49
-2020-12-29 15:42:30,20.98,984.36,45.52
-2020-12-29 15:42:40,20.98,984.37,45.51
-2020-12-29 15:42:51,20.98,984.36,45.51
-2020-12-29 15:43:01,20.98,984.37,45.5
-2020-12-29 15:43:11,20.98,984.37,45.5
-2020-12-29 15:43:21,20.98,984.37,45.49
-2020-12-29 15:43:31,20.98,984.37,45.51
-2020-12-29 15:43:41,20.98,984.38,45.52
-2020-12-29 15:43:51,20.98,984.39,45.52
-2020-12-29 15:44:01,20.97,984.4,45.52
-2020-12-29 15:44:11,20.97,984.39,45.53
-2020-12-29 15:44:21,20.97,984.39,45.52
-2020-12-29 15:44:31,20.97,984.39,45.53
-2020-12-29 15:44:41,20.97,984.39,45.53
-2020-12-29 15:44:51,20.97,984.4,45.52
-2020-12-29 15:45:01,20.97,984.4,45.53
-2020-12-29 15:45:11,20.97,984.4,45.54
-2020-12-29 15:45:21,20.97,984.4,45.54
-2020-12-29 15:45:31,20.97,984.41,45.55
-2020-12-29 15:45:41,20.97,984.42,45.54
-2020-12-29 15:45:51,20.97,984.42,45.53
-2020-12-29 15:45:51,20.97,984.42,45.53
-2020-12-29 15:46:01,20.97,984.42,45.55
-2020-12-29 15:46:12,20.97,984.43,45.53
-2020-12-29 15:46:22,20.97,984.43,45.53
-2020-12-29 15:46:32,20.97,984.42,45.54
-2020-12-29 15:46:42,20.97,984.43,45.53
-2020-12-29 15:46:52,20.97,984.44,45.52
-2020-12-29 15:47:02,20.97,984.44,45.53
-2020-12-29 15:47:12,20.97,984.45,45.52
-2020-12-29 15:47:22,20.97,984.45,45.53
-2020-12-29 15:47:32,20.97,984.44,45.56
-2020-12-29 15:47:42,20.97,984.45,45.55
-2020-12-29 15:47:52,20.97,984.45,45.55
-2020-12-29 15:48:02,20.97,984.46,45.54
-2020-12-29 15:48:12,20.97,984.46,45.56
-2020-12-29 15:48:22,20.97,984.47,45.55
-2020-12-29 15:48:32,20.97,984.47,45.55
-2020-12-29 15:48:42,20.97,984.47,45.56
-2020-12-29 15:48:52,20.97,984.47,45.56
-2020-12-29 15:49:02,20.97,984.47,45.57
-2020-12-29 15:49:12,20.97,984.48,45.56
-2020-12-29 15:49:22,20.97,984.48,45.55
-2020-12-29 15:49:33,20.97,984.48,45.56
-2020-12-29 15:49:43,20.97,984.48,45.55
-2020-12-29 15:49:53,20.97,984.48,45.55
-2020-12-29 15:50:03,20.97,984.48,45.55
-2020-12-29 15:50:13,20.98,984.49,45.53
-2020-12-29 15:50:23,20.97,984.51,45.54
-2020-12-29 15:50:33,20.97,984.51,45.53
-2020-12-29 15:50:43,20.97,984.51,45.55
-2020-12-29 15:50:53,20.97,984.52,45.56
-2020-12-29 15:51:03,20.97,984.52,45.55
-2020-12-29 15:51:13,20.97,984.52,45.56
-2020-12-29 15:51:23,20.97,984.53,45.56
-2020-12-29 15:51:33,20.97,984.53,45.56
-2020-12-29 15:51:43,20.97,984.54,45.56
-2020-12-29 15:51:53,20.97,984.54,45.53
-2020-12-29 15:52:03,20.97,984.54,45.55
-2020-12-29 15:52:13,20.97,984.55,45.53
-2020-12-29 15:52:23,20.97,984.55,45.53
-2020-12-29 15:52:33,20.97,984.56,45.53
-2020-12-29 15:52:43,20.97,984.56,45.53
-2020-12-29 15:52:54,20.97,984.56,45.53
-2020-12-29 15:53:04,20.97,984.56,45.52
-2020-12-29 15:53:14,20.97,984.55,45.52
-2020-12-29 15:53:24,20.97,984.55,45.54
-2020-12-29 15:53:34,20.97,984.55,45.52
-2020-12-29 15:53:44,20.97,984.55,45.52
-2020-12-29 15:53:54,20.97,984.55,45.51
-2020-12-29 15:54:04,20.97,984.55,45.52
-2020-12-29 15:54:14,20.97,984.56,45.51
-2020-12-29 15:54:24,20.97,984.56,45.52
-2020-12-29 15:54:34,20.97,984.57,45.51
-2020-12-29 15:54:44,20.97,984.57,45.5
-2020-12-29 15:54:54,20.97,984.59,45.52
-2020-12-29 15:55:04,20.97,984.59,45.53
-2020-12-29 15:55:14,20.97,984.59,45.54
-2020-12-29 15:55:24,20.97,984.59,45.52
-2020-12-29 15:55:34,20.97,984.6,45.54
-2020-12-29 15:55:44,20.97,984.6,45.53
-2020-12-29 15:55:54,20.97,984.61,45.52
-2020-12-29 15:56:04,20.97,984.61,45.5
-2020-12-29 15:56:15,20.97,984.61,45.51
-2020-12-29 15:56:25,20.97,984.61,45.5
-2020-12-29 15:56:35,20.96,984.59,45.52
-2020-12-29 15:56:45,20.96,984.59,45.49
-2020-12-29 15:56:55,20.96,984.6,45.49
-2020-12-29 15:57:05,20.96,984.6,45.49
-2020-12-29 15:57:15,20.96,984.61,45.49
-2020-12-29 15:57:25,20.96,984.61,45.49
-2020-12-29 15:57:35,20.96,984.61,45.47
-2020-12-29 15:57:45,20.96,984.61,45.48
-2020-12-29 15:57:55,20.96,984.61,45.49
-2020-12-29 15:58:05,20.96,984.61,45.48
-2020-12-29 15:58:15,20.96,984.6,45.47
-2020-12-29 15:58:25,20.96,984.59,45.47
-2020-12-29 15:58:35,20.96,984.6,45.45
-2020-12-29 15:58:45,20.96,984.6,45.47
-2020-12-29 15:58:55,20.96,984.61,45.49
-2020-12-29 15:59:05,20.96,984.61,45.48
-2020-12-29 15:59:15,20.96,984.61,45.49
-2020-12-29 15:59:25,20.96,984.61,45.49
-2020-12-29 15:59:36,20.96,984.62,45.48
-2020-12-29 15:59:46,20.96,984.62,45.47
-2020-12-29 15:59:56,20.96,984.62,45.48
-2020-12-29 16:00:06,20.96,984.62,45.47
-2020-12-29 16:00:16,20.96,984.62,45.48
-2020-12-29 16:00:26,20.96,984.62,45.46
-2020-12-29 16:00:36,20.96,984.62,45.46
-2020-12-29 16:00:46,20.96,984.7,45.45
-2020-12-29 16:00:56,20.96,984.7,45.47
-2020-12-29 16:01:06,20.96,984.7,45.47
-2020-12-29 16:01:16,20.96,984.7,45.46
-2020-12-29 16:01:26,20.96,984.7,45.47
-2020-12-29 16:01:36,20.96,984.71,45.48
-2020-12-29 16:01:46,20.96,984.71,45.48
-2020-12-29 16:01:56,20.96,984.71,45.49
-2020-12-29 16:02:06,20.96,984.71,45.5
-2020-12-29 16:02:16,20.96,984.7,45.5
-2020-12-29 16:02:26,20.96,984.71,45.49
-2020-12-29 16:02:36,20.96,984.72,45.52
-2020-12-29 16:02:46,20.96,984.73,45.49
-2020-12-29 16:02:57,20.96,984.73,45.52
-2020-12-29 16:03:07,20.96,984.74,45.52
-2020-12-29 16:03:17,20.96,984.74,45.52
-2020-12-29 16:03:27,20.96,984.74,45.52
-2020-12-29 16:03:37,20.96,984.75,45.52
-2020-12-29 16:03:47,20.96,984.75,45.5
-2020-12-29 16:03:57,20.96,984.76,45.49
-2020-12-29 16:04:07,20.96,984.77,45.48
-2020-12-29 16:04:17,20.96,984.77,45.48
-2020-12-29 16:04:27,20.96,984.77,45.48
-2020-12-29 16:04:37,20.96,984.77,45.48
-2020-12-29 16:04:47,20.96,984.77,45.49
-2020-12-29 16:04:57,20.96,984.77,45.49
-2020-12-29 16:05:07,20.96,984.76,45.5
-2020-12-29 16:05:17,20.96,984.76,45.51
-2020-12-29 16:05:27,20.96,984.76,45.51
-2020-12-29 16:05:37,20.96,984.77,45.52
-2020-12-29 16:05:47,20.96,984.77,45.5
-2020-12-29 16:05:57,20.96,984.78,45.52
-2020-12-29 16:06:07,20.96,984.78,45.52
-2020-12-29 16:06:18,20.96,984.79,45.52
-2020-12-29 16:06:28,20.96,984.78,45.52
-2020-12-29 16:06:38,20.96,984.79,45.52
-2020-12-29 16:06:48,20.96,984.79,45.53
-2020-12-29 16:06:58,20.96,984.79,45.53
-2020-12-29 16:07:08,20.96,984.79,45.52
-2020-12-29 16:07:18,20.96,984.79,45.52
-2020-12-29 16:07:28,20.96,984.79,45.52
-2020-12-29 16:07:38,20.96,984.81,45.53
-2020-12-29 16:07:48,20.96,984.81,45.53
-2020-12-29 16:07:58,20.96,984.82,45.52
-2020-12-29 16:08:08,20.95,984.81,45.51
-2020-12-29 16:08:18,20.95,984.81,45.53
-2020-12-29 16:08:28,20.96,984.81,45.52
-2020-12-29 16:08:38,20.95,984.82,45.51
-2020-12-29 16:08:48,20.96,984.82,45.51
-2020-12-29 16:08:58,20.96,984.83,45.49
-2020-12-29 16:09:08,20.95,984.83,45.49
-2020-12-29 16:09:18,20.95,984.83,45.48
-2020-12-29 16:09:28,20.95,984.82,45.49
-2020-12-29 16:09:39,20.95,984.83,45.49
-2020-12-29 16:09:49,20.95,984.84,45.48
-2020-12-29 16:09:59,20.95,984.84,45.48
-2020-12-29 16:10:09,20.95,984.84,45.48
-2020-12-29 16:10:19,20.95,984.85,45.5
-2020-12-29 16:10:29,20.95,984.86,45.49
-2020-12-29 16:10:39,20.95,984.86,45.51
-2020-12-29 16:10:49,20.95,984.86,45.49
-2020-12-29 16:10:59,20.95,984.86,45.49
-2020-12-29 16:11:09,20.95,984.86,45.5
-2020-12-29 16:11:19,20.95,984.85,45.5
-2020-12-29 16:11:29,20.95,984.86,45.52
-2020-12-29 16:11:39,20.95,984.87,45.52
-2020-12-29 16:11:49,20.95,984.84,45.52
-2020-12-29 16:11:59,20.95,984.84,45.52
-2020-12-29 16:12:09,20.95,984.87,45.52
-2020-12-29 16:12:19,20.95,984.88,45.5
-2020-12-29 16:12:29,20.95,984.88,45.52
-2020-12-29 16:12:39,20.95,984.88,45.51
-2020-12-29 16:12:49,20.95,984.88,45.5
-2020-12-29 16:13:00,20.95,984.87,45.5
-2020-12-29 16:13:10,20.95,984.87,45.49
-2020-12-29 16:13:20,20.95,984.88,45.48
-2020-12-29 16:13:30,20.95,984.88,45.48
-2020-12-29 16:13:40,20.95,984.88,45.48
-2020-12-29 16:13:50,20.95,984.88,45.48
-2020-12-29 16:14:00,20.95,984.87,45.48
-2020-12-29 16:14:10,20.96,984.86,45.48
-2020-12-29 16:14:20,20.96,984.85,45.48
-2020-12-29 16:14:30,20.96,984.85,45.48
-2020-12-29 16:14:40,20.95,984.86,45.49
-2020-12-29 16:14:50,20.95,984.86,45.49
-2020-12-29 16:15:00,20.95,984.87,45.5
-2020-12-29 16:15:10,20.95,984.87,45.49
-2020-12-29 16:15:20,20.95,984.87,45.49
-2020-12-29 16:15:30,20.95,984.88,45.49
-2020-12-29 16:15:40,20.95,984.87,45.49
-2020-12-29 16:15:50,20.95,984.88,45.49
-2020-12-29 16:16:00,20.95,984.88,45.48
-2020-12-29 16:16:11,20.95,984.88,45.49
-2020-12-29 16:16:21,20.95,984.87,45.47
-2020-12-29 16:16:31,20.95,984.86,45.48
-2020-12-29 16:16:41,20.95,984.86,45.48
-2020-12-29 16:16:51,20.95,984.87,45.48
-2020-12-29 16:17:01,20.95,984.87,45.48
-2020-12-29 16:17:11,20.95,984.88,45.5
-2020-12-29 16:17:21,20.95,984.87,45.5
-2020-12-29 16:17:31,20.95,984.87,45.5
-2020-12-29 16:17:41,20.95,984.86,45.51
-2020-12-29 16:17:51,20.95,984.86,45.52
-2020-12-29 16:18:01,20.96,984.86,45.51
-2020-12-29 16:18:11,20.96,984.86,45.5
-2020-12-29 16:18:21,20.96,984.86,45.49
-2020-12-29 16:18:31,20.96,984.87,45.5
-2020-12-29 16:18:41,20.96,984.87,45.52
-2020-12-29 16:18:51,20.96,984.87,45.52
-2020-12-29 16:19:01,20.96,984.87,45.52
-2020-12-29 16:19:11,20.96,984.87,45.52
-2020-12-29 16:19:21,20.96,984.88,45.52
-2020-12-29 16:19:32,20.95,984.88,45.52
-2020-12-29 16:19:42,20.95,984.89,45.52
-2020-12-29 16:19:52,20.95,984.89,45.52
-2020-12-29 16:20:02,20.95,984.9,45.53
-2020-12-29 16:20:12,20.95,984.9,45.52
-2020-12-29 16:20:22,20.95,984.91,45.53
-2020-12-29 16:20:32,20.95,984.91,45.51
-2020-12-29 16:20:42,20.95,984.92,45.51
-2020-12-29 16:20:52,20.95,984.92,45.5
-2020-12-29 16:21:02,20.95,984.92,45.52
-2020-12-29 16:21:12,20.95,984.92,45.53
-2020-12-29 16:21:22,20.95,984.93,45.54
-2020-12-29 16:21:32,20.95,984.93,45.53
-2020-12-29 16:21:42,20.95,984.9,45.53
-2020-12-29 16:21:52,20.95,984.92,45.53
-2020-12-29 16:22:02,20.95,984.92,45.52
-2020-12-29 16:22:12,20.95,984.94,45.52
-2020-12-29 16:22:22,20.95,984.94,45.49
-2020-12-29 16:22:32,20.95,984.94,45.51
-2020-12-29 16:22:42,20.95,984.91,45.51
-2020-12-29 16:22:53,20.95,984.92,45.51
-2020-12-29 16:23:03,20.95,984.93,45.51
-2020-12-29 16:23:13,20.95,984.93,45.51
-2020-12-29 16:23:23,20.95,984.94,45.51
-2020-12-29 16:23:33,20.95,984.94,45.51
-2020-12-29 16:23:43,20.95,984.94,45.51
-2020-12-29 16:23:53,20.95,984.97,45.52
-2020-12-29 16:24:03,20.95,984.97,45.5
-2020-12-29 16:24:13,20.95,984.97,45.5
-2020-12-29 16:24:23,20.95,984.97,45.51
-2020-12-29 16:24:33,20.95,984.98,45.5
-2020-12-29 16:24:43,20.95,984.98,45.49
-2020-12-29 16:24:53,20.95,984.98,45.48
-2020-12-29 16:25:03,20.95,984.99,45.48
-2020-12-29 16:25:13,20.95,985.0,45.49
-2020-12-29 16:25:23,20.95,985.0,45.49
-2020-12-29 16:25:33,20.95,984.99,45.49
-2020-12-29 16:25:43,20.95,985.0,45.5
-2020-12-29 16:25:53,20.95,985.0,45.49
-2020-12-29 16:26:03,20.95,985.01,45.5
-2020-12-29 16:26:14,20.95,985.01,45.48
-2020-12-29 16:26:24,20.95,985.02,45.51
-2020-12-29 16:26:34,20.95,985.02,45.51
-2020-12-29 16:26:44,20.95,985.03,45.52
-2020-12-29 16:26:54,20.95,985.03,45.52
-2020-12-29 16:27:04,20.95,985.04,45.52
-2020-12-29 16:27:14,20.95,985.04,45.53
-2020-12-29 16:27:24,20.95,985.04,45.51
-2020-12-29 16:27:34,20.95,985.04,45.52
-2020-12-29 16:27:44,20.95,985.02,45.51
-2020-12-29 16:27:54,20.95,985.02,45.53
-2020-12-29 16:28:04,20.95,985.02,45.52
-2020-12-29 16:28:14,20.94,985.02,45.52
-2020-12-29 16:28:24,20.95,985.02,45.51
-2020-12-29 16:28:34,20.95,985.02,45.5
-2020-12-29 16:28:44,20.95,985.04,45.49
-2020-12-29 16:28:54,20.95,985.04,45.51
-2020-12-29 16:29:04,20.95,985.04,45.49
-2020-12-29 16:29:14,20.95,985.05,45.5
-2020-12-29 16:29:24,20.95,985.05,45.5
-2020-12-29 16:29:35,20.95,985.05,45.49
-2020-12-29 16:29:45,20.95,985.06,45.49
-2020-12-29 16:29:55,20.95,985.06,45.49
-2020-12-29 16:30:05,20.95,985.06,45.5
-2020-12-29 16:30:15,20.95,985.05,45.48
-2020-12-29 16:30:25,20.95,985.06,45.48
-2020-12-29 16:30:35,20.95,985.05,45.48
-2020-12-29 16:30:45,20.95,985.04,45.47
-2020-12-29 16:30:55,20.94,985.04,45.45
-2020-12-29 16:31:05,20.94,985.04,45.48
-2020-12-29 16:31:15,20.94,985.04,45.47
-2020-12-29 16:31:25,20.94,985.05,45.47
-2020-12-29 16:31:35,20.94,985.05,45.48
-2020-12-29 16:31:45,20.94,985.04,45.47
-2020-12-29 16:31:55,20.94,985.05,45.45
-2020-12-29 16:32:05,20.94,985.05,45.47
-2020-12-29 16:32:15,20.94,985.05,45.45
-2020-12-29 16:32:25,20.94,985.06,45.45
-2020-12-29 16:32:35,20.94,985.06,45.47
-2020-12-29 16:32:45,20.94,985.06,45.45
-2020-12-29 16:32:56,20.94,985.05,45.45
-2020-12-29 16:33:06,20.94,985.05,45.45
-2020-12-29 16:33:16,20.94,985.06,45.44
-2020-12-29 16:33:26,20.94,985.05,45.45
-2020-12-29 16:33:36,20.94,985.05,45.44
-2020-12-29 16:33:46,20.94,985.05,45.44
-2020-12-29 16:33:56,20.94,985.05,45.45
-2020-12-29 16:34:06,20.94,985.05,45.45
-2020-12-29 16:34:16,20.94,985.05,45.45
-2020-12-29 16:34:26,20.94,985.06,45.45
-2020-12-29 16:34:36,20.94,985.06,45.45
-2020-12-29 16:34:46,20.94,985.05,45.45
-2020-12-29 16:34:56,20.94,985.05,45.46
-2020-12-29 16:35:06,20.94,985.05,45.45
-2020-12-29 16:35:16,20.94,985.05,45.44
-2020-12-29 16:35:26,20.95,985.05,45.44
-2020-12-29 16:35:36,20.95,985.05,45.44
-2020-12-29 16:35:46,20.95,985.05,45.44
-2020-12-29 16:35:56,20.95,985.05,45.44
-2020-12-29 16:36:06,20.95,985.05,45.43
-2020-12-29 16:36:17,20.94,985.04,45.42
-2020-12-29 16:36:27,20.94,985.05,45.44
-2020-12-29 16:36:37,20.94,985.07,45.43
-2020-12-29 16:36:47,20.94,985.08,45.44
-2020-12-29 16:36:57,20.94,985.08,45.44
-2020-12-29 16:37:07,20.94,985.08,45.44
-2020-12-29 16:37:17,20.94,985.09,45.45
-2020-12-29 16:37:27,20.94,985.08,45.44
-2020-12-29 16:37:37,20.94,985.09,45.46
-2020-12-29 16:37:47,20.94,985.09,45.45
-2020-12-29 16:37:57,20.94,985.1,45.45
-2020-12-29 16:38:07,20.94,985.1,45.46
-2020-12-29 16:38:17,20.94,985.1,45.46
-2020-12-29 16:38:27,20.94,985.1,45.48
-2020-12-29 16:38:37,20.94,985.1,45.47
-2020-12-29 16:38:47,20.94,985.11,45.49
-2020-12-29 16:38:57,20.94,985.11,45.48
-2020-12-29 16:39:07,20.94,985.12,45.47
-2020-12-29 16:39:17,20.94,985.12,45.48
-2020-12-29 16:39:27,20.94,985.12,45.47
-2020-12-29 16:39:38,20.94,985.13,45.47
-2020-12-29 16:39:48,20.94,985.14,45.48
-2020-12-29 16:39:58,20.94,985.14,45.5
-2020-12-29 16:40:08,20.94,985.14,45.48
-2020-12-29 16:40:18,20.93,985.15,45.48
-2020-12-29 16:40:28,20.94,985.16,45.48
-2020-12-29 16:40:38,20.94,985.15,45.46
-2020-12-29 16:40:48,20.94,985.16,45.46
-2020-12-29 16:40:58,20.94,985.17,45.44
-2020-12-29 16:41:08,20.94,985.16,45.46
-2020-12-29 16:41:18,20.94,985.17,45.45
-2020-12-29 16:41:28,20.94,985.17,45.45
-2020-12-29 16:41:38,20.94,985.17,45.45
-2020-12-29 16:41:48,20.94,985.17,45.44
-2020-12-29 16:41:58,20.94,985.18,45.44
-2020-12-29 16:42:08,20.94,985.19,45.45
-2020-12-29 16:42:18,20.94,985.2,45.45
-2020-12-29 16:42:28,20.94,985.19,45.45
-2020-12-29 16:42:38,20.94,985.2,45.47
-2020-12-29 16:42:48,20.94,985.2,45.45
-2020-12-29 16:42:59,20.94,985.21,45.48
-2020-12-29 16:43:09,20.94,985.21,45.47
-2020-12-29 16:43:19,20.94,985.22,45.48
-2020-12-29 16:43:29,20.94,985.22,45.47
-2020-12-29 16:43:39,20.94,985.22,45.47
-2020-12-29 16:43:49,20.94,985.23,45.45
-2020-12-29 16:43:59,20.94,985.23,45.46
-2020-12-29 16:44:09,20.93,985.24,45.48
-2020-12-29 16:44:19,20.93,985.24,45.48
-2020-12-29 16:44:29,20.93,985.24,45.46
-2020-12-29 16:44:39,20.93,985.25,45.45
-2020-12-29 16:44:49,20.93,985.26,45.46
-2020-12-29 16:44:59,20.93,985.26,45.47
-2020-12-29 16:45:09,20.93,985.26,45.45
-2020-12-29 16:45:19,20.93,985.27,45.46
-2020-12-29 16:45:29,20.93,985.27,45.47
-2020-12-29 16:45:39,20.93,985.26,45.44
-2020-12-29 16:45:49,20.93,985.27,45.43
-2020-12-29 16:45:59,20.93,985.27,45.41
-2020-12-29 16:46:09,20.93,985.27,45.41
-2020-12-29 16:46:20,20.93,985.27,45.41
-2020-12-29 16:46:30,20.93,985.27,45.41
-2020-12-29 16:46:40,20.93,985.28,45.41
-2020-12-29 16:46:50,20.93,985.28,45.42
-2020-12-29 16:47:00,20.93,985.28,45.43
-2020-12-29 16:47:10,20.93,985.28,45.43
-2020-12-29 16:47:20,20.93,985.28,45.43
-2020-12-29 16:47:30,20.93,985.28,45.43
-2020-12-29 16:47:40,20.93,985.28,45.43
-2020-12-29 16:47:50,20.94,985.29,45.43
-2020-12-29 16:48:00,20.94,985.29,45.45
-2020-12-29 16:48:10,20.94,985.29,45.46
-2020-12-29 16:48:20,20.94,985.29,45.45
-2020-12-29 16:48:30,20.94,985.3,45.45
-2020-12-29 16:48:40,20.93,985.3,45.47
-2020-12-29 16:48:50,20.93,985.3,45.47
-2020-12-29 16:49:00,20.93,985.3,45.48
-2020-12-29 16:49:10,20.93,985.31,45.49
-2020-12-29 16:49:20,20.93,985.32,45.49
-2020-12-29 16:49:30,20.93,985.32,45.5
-2020-12-29 16:49:41,20.93,985.33,45.51
-2020-12-29 16:49:51,20.93,985.32,45.52
-2020-12-29 16:50:01,20.93,985.33,45.51
-2020-12-29 16:50:11,20.93,985.32,45.53
-2020-12-29 16:50:21,20.93,985.32,45.53
-2020-12-29 16:50:31,20.93,985.32,45.54
-2020-12-29 16:50:41,20.93,985.32,45.53
-2020-12-29 16:50:51,20.93,985.32,45.55
-2020-12-29 16:51:01,20.93,985.33,45.53
-2020-12-29 16:51:11,20.93,985.34,45.55
-2020-12-29 16:51:21,20.93,985.34,45.53
-2020-12-29 16:51:31,20.93,985.34,45.52
-2020-12-29 16:51:41,20.93,985.34,45.51
-2020-12-29 16:51:51,20.94,985.33,45.5
-2020-12-29 16:52:01,20.94,985.33,45.49
-2020-12-29 16:52:11,20.94,985.33,45.49
-2020-12-29 16:52:21,20.93,985.33,45.49
-2020-12-29 16:52:31,20.93,985.34,45.51
-2020-12-29 16:52:41,20.93,985.33,45.52
-2020-12-29 16:52:51,20.93,985.33,45.53
-2020-12-29 16:53:02,20.93,985.33,45.52
-2020-12-29 16:53:12,20.93,985.33,45.53
-2020-12-29 16:53:22,20.93,985.33,45.53
-2020-12-29 16:53:32,20.93,985.32,45.54
-2020-12-29 16:53:42,20.93,985.33,45.55
-2020-12-29 16:53:52,20.93,985.33,45.57
-2020-12-29 16:54:02,20.93,985.33,45.58
-2020-12-29 16:54:12,20.93,985.31,45.58
-2020-12-29 16:54:22,20.93,985.31,45.58
-2020-12-29 16:54:32,20.93,985.31,45.58
-2020-12-29 16:54:42,20.93,985.32,45.59
-2020-12-29 16:54:52,20.92,985.31,45.6
-2020-12-29 16:55:02,20.92,985.31,45.6
-2020-12-29 16:55:12,20.92,985.31,45.58
-2020-12-29 16:55:22,20.92,985.32,45.6
-2020-12-29 16:55:32,20.92,985.32,45.61
-2020-12-29 16:55:42,20.92,985.33,45.6
-2020-12-29 16:55:52,20.92,985.34,45.61
-2020-12-29 16:56:02,20.92,985.34,45.6
-2020-12-29 16:56:12,20.92,985.34,45.6
-2020-12-29 16:56:23,20.93,985.33,45.59
-2020-12-29 16:56:33,20.93,985.34,45.59
-2020-12-29 16:56:43,20.93,985.35,45.58
-2020-12-29 16:56:53,20.92,985.34,45.6
-2020-12-29 16:57:03,20.92,985.35,45.6
-2020-12-29 16:57:03,20.92,985.35,45.6
-2020-12-29 16:57:13,20.92,985.36,45.6
-2020-12-29 16:57:23,20.92,985.36,45.61
-2020-12-29 16:57:33,20.92,985.35,45.63
-2020-12-29 16:57:43,20.92,985.35,45.63
-2020-12-29 16:57:53,20.92,985.36,45.62
-2020-12-29 16:58:03,20.92,985.36,45.63
-2020-12-29 16:58:13,20.92,985.36,45.63
-2020-12-29 16:58:23,20.92,985.38,45.61
-2020-12-29 16:58:33,20.92,985.39,45.63
-2020-12-29 16:58:43,20.92,985.4,45.63
-2020-12-29 16:58:53,20.92,985.41,45.61
-2020-12-29 16:59:03,20.92,985.4,45.63
-2020-12-29 16:59:13,20.92,985.41,45.63
-2020-12-29 16:59:23,20.92,985.41,45.62
-2020-12-29 16:59:33,20.92,985.42,45.63
-2020-12-29 16:59:44,20.92,985.42,45.63
-2020-12-29 16:59:54,20.92,985.42,45.63
-2020-12-29 17:00:04,20.92,985.43,45.64
-2020-12-29 17:00:14,20.92,985.43,45.64
-2020-12-29 17:00:24,20.93,985.43,45.65
-2020-12-29 17:00:34,20.92,985.44,45.65
-2020-12-29 17:00:44,20.93,985.44,45.65
-2020-12-29 17:00:54,20.93,985.45,45.65
-2020-12-29 17:01:04,20.92,985.46,45.66
-2020-12-29 17:01:14,20.93,985.47,45.66
-2020-12-29 17:01:24,20.93,985.48,45.67
-2020-12-29 17:01:34,20.93,985.48,45.66
-2020-12-29 17:01:44,20.93,985.48,45.66
-2020-12-29 17:01:54,20.93,985.48,45.66
-2020-12-29 17:02:04,20.93,985.48,45.66
-2020-12-29 17:02:14,20.93,985.5,45.66
-2020-12-29 17:02:24,20.93,985.5,45.66
-2020-12-29 17:02:34,20.93,985.5,45.66
-2020-12-29 17:02:44,20.93,985.5,45.67
-2020-12-29 17:02:54,20.93,985.5,45.66
-2020-12-29 17:03:05,20.93,985.5,45.68
-2020-12-29 17:03:15,20.93,985.5,45.69
-2020-12-29 17:03:25,20.93,985.51,45.71
-2020-12-29 17:03:35,20.93,985.51,45.69
-2020-12-29 17:03:45,20.93,985.49,45.71
-2020-12-29 17:03:55,20.93,985.49,45.72
-2020-12-29 17:04:05,20.93,985.5,45.72
-2020-12-29 17:04:15,20.93,985.52,45.71
-2020-12-29 17:04:25,20.93,985.54,45.71
-2020-12-29 17:04:35,20.93,985.54,45.73
-2020-12-29 17:04:45,20.93,985.54,45.72
-2020-12-29 17:04:55,20.93,985.55,45.73
-2020-12-29 17:05:05,20.93,985.56,45.73
-2020-12-29 17:05:15,20.93,985.56,45.74
-2020-12-29 17:05:25,20.93,985.56,45.71
-2020-12-29 17:05:35,20.93,985.56,45.72
-2020-12-29 17:05:45,20.93,985.56,45.73
-2020-12-29 17:05:55,20.93,985.57,45.72
-2020-12-29 17:06:05,20.93,985.57,45.72
-2020-12-29 17:06:15,20.93,985.57,45.72
-2020-12-29 17:06:26,20.93,985.57,45.72
-2020-12-29 17:06:36,20.93,985.57,45.74
-2020-12-29 17:06:46,20.93,985.58,45.74
-2020-12-29 17:06:56,20.93,985.58,45.77
-2020-12-29 17:07:06,20.93,985.58,45.77
-2020-12-29 17:07:16,20.93,985.59,45.76
-2020-12-29 17:07:26,20.93,985.58,45.77
-2020-12-29 17:07:36,20.93,985.56,45.77
-2020-12-29 17:07:46,20.93,985.57,45.78
-2020-12-29 17:07:56,20.92,985.58,45.77
-2020-12-29 17:08:06,20.92,985.58,45.77
-2020-12-29 17:08:16,20.92,985.59,45.77
-2020-12-29 17:08:26,20.92,985.59,45.76
-2020-12-29 17:08:36,20.93,985.6,45.77
-2020-12-29 17:08:46,20.93,985.59,45.77
-2020-12-29 17:08:56,20.93,985.6,45.76
-2020-12-29 17:09:06,20.93,985.6,45.74
-2020-12-29 17:09:16,20.93,985.6,45.77
-2020-12-29 17:09:26,20.92,985.61,45.77
-2020-12-29 17:09:36,20.92,985.62,45.77
-2020-12-29 17:09:47,20.92,985.63,45.76
-2020-12-29 17:09:57,20.93,985.63,45.75
-2020-12-29 17:10:07,20.93,985.62,45.76
-2020-12-29 17:10:17,20.93,985.62,45.75
-2020-12-29 17:10:27,20.93,985.62,45.76
-2020-12-29 17:10:37,20.93,985.62,45.76
-2020-12-29 17:10:47,20.93,985.63,45.75
-2020-12-29 17:10:57,20.93,985.63,45.74
-2020-12-29 17:11:07,20.93,985.63,45.75
-2020-12-29 17:11:17,20.93,985.64,45.74
-2020-12-29 17:11:27,20.93,985.64,45.74
-2020-12-29 17:11:37,20.93,985.64,45.73
-2020-12-29 17:11:47,20.93,985.64,45.73
-2020-12-29 17:11:57,20.92,985.64,45.76
-2020-12-29 17:12:07,20.92,985.65,45.74
-2020-12-29 17:12:17,20.92,985.65,45.75
-2020-12-29 17:12:27,20.92,985.66,45.76
-2020-12-29 17:12:37,20.92,985.67,45.78
-2020-12-29 17:12:47,20.92,985.68,45.79
-2020-12-29 17:12:57,20.92,985.69,45.79
-2020-12-29 17:13:08,20.92,985.68,45.8
-2020-12-29 17:13:18,20.92,985.68,45.8
-2020-12-29 17:13:28,20.92,985.68,45.79
-2020-12-29 17:13:38,20.92,985.68,45.8
-2020-12-29 17:13:48,20.92,985.67,45.82
-2020-12-29 17:13:58,20.92,985.67,45.8
-2020-12-29 17:14:08,20.92,985.68,45.8
-2020-12-29 17:14:18,20.92,985.67,45.8
-2020-12-29 17:14:28,20.92,985.67,45.79
-2020-12-29 17:14:38,20.92,985.67,45.78
-2020-12-29 17:14:48,20.92,985.67,45.78
-2020-12-29 17:14:58,20.92,985.68,45.77
-2020-12-29 17:15:08,20.92,985.68,45.77
-2020-12-29 17:15:18,20.92,985.68,45.79
-2020-12-29 17:15:28,20.92,985.69,45.77
-2020-12-29 17:15:38,20.92,985.69,45.77
-2020-12-29 17:15:48,20.92,985.69,45.79
-2020-12-29 17:15:58,20.92,985.68,45.79
-2020-12-29 17:16:08,20.92,985.68,45.79
-2020-12-29 17:16:18,20.92,985.68,45.79
-2020-12-29 17:16:29,20.92,985.68,45.78
-2020-12-29 17:16:39,20.92,985.68,45.77
-2020-12-29 17:16:49,20.92,985.68,45.79
-2020-12-29 17:16:59,20.92,985.68,45.78
-2020-12-29 17:17:09,20.92,985.67,45.78
-2020-12-29 17:17:19,20.92,985.67,45.77
-2020-12-29 17:17:29,20.92,985.67,45.77
-2020-12-29 17:17:39,20.92,985.68,45.76
-2020-12-29 17:17:49,20.92,985.68,45.78
-2020-12-29 17:17:59,20.92,985.68,45.77
-2020-12-29 17:18:09,20.92,985.67,45.77
-2020-12-29 17:18:19,20.92,985.67,45.76
-2020-12-29 17:18:29,20.92,985.68,45.77
-2020-12-29 17:18:39,20.92,985.68,45.76
-2020-12-29 17:18:49,20.92,985.69,45.77
-2020-12-29 17:18:59,20.92,985.69,45.76
-2020-12-29 17:19:09,20.92,985.69,45.77
-2020-12-29 17:19:19,20.92,985.69,45.76
-2020-12-29 17:19:29,20.92,985.68,45.74
-2020-12-29 17:19:39,20.92,985.69,45.74
-2020-12-29 17:19:50,20.92,985.69,45.74
-2020-12-29 17:20:00,20.92,985.69,45.74
-2020-12-29 17:20:10,20.92,985.69,45.74
-2020-12-29 17:20:20,20.92,985.7,45.75
-2020-12-29 17:20:30,20.92,985.7,45.74
-2020-12-29 17:20:40,20.92,985.7,45.76
-2020-12-29 17:20:50,20.92,985.71,45.75
-2020-12-29 17:21:00,20.92,985.71,45.73
-2020-12-29 17:21:10,20.92,985.71,45.76
-2020-12-29 17:21:20,20.92,985.71,45.76
-2020-12-29 17:21:30,20.92,985.71,45.78
-2020-12-29 17:21:40,20.92,985.71,45.78
-2020-12-29 17:21:50,20.92,985.71,45.79
-2020-12-29 17:22:00,20.92,985.72,45.8
-2020-12-29 17:22:10,20.92,985.72,45.8
-2020-12-29 17:22:20,20.92,985.72,45.8
-2020-12-29 17:22:30,20.92,985.73,45.8
-2020-12-29 17:22:40,20.92,985.73,45.8
-2020-12-29 17:22:50,20.92,985.75,45.79
-2020-12-29 17:23:00,20.92,985.75,45.77
-2020-12-29 17:23:11,20.92,985.75,45.77
-2020-12-29 17:23:21,20.92,985.75,45.76
-2020-12-29 17:23:31,20.92,985.75,45.75
-2020-12-29 17:23:41,20.92,985.75,45.74
-2020-12-29 17:23:51,20.92,985.76,45.74
-2020-12-29 17:24:01,20.92,985.76,45.73
-2020-12-29 17:24:11,20.92,985.76,45.74
-2020-12-29 17:24:21,20.92,985.75,45.74
-2020-12-29 17:24:31,20.92,985.76,45.74
-2020-12-29 17:24:41,20.92,985.77,45.74
-2020-12-29 17:24:51,20.92,985.77,45.74
-2020-12-29 17:25:01,20.92,985.78,45.73
-2020-12-29 17:25:11,20.92,985.78,45.74
-2020-12-29 17:25:21,20.92,985.79,45.74
-2020-12-29 17:25:31,20.92,985.79,45.73
-2020-12-29 17:25:41,20.92,985.79,45.74
-2020-12-29 17:25:51,20.92,985.79,45.74
-2020-12-29 17:26:01,20.92,985.79,45.74
-2020-12-29 17:26:11,20.92,985.81,45.74
-2020-12-29 17:26:21,20.91,985.81,45.73
-2020-12-29 17:26:32,20.91,985.81,45.72
-2020-12-29 17:26:42,20.91,985.82,45.72
-2020-12-29 17:26:52,20.92,985.83,45.72
-2020-12-29 17:27:02,20.92,985.83,45.72
-2020-12-29 17:27:12,20.92,985.84,45.71
-2020-12-29 17:27:22,20.92,985.84,45.73
-2020-12-29 17:27:32,20.92,985.85,45.73
-2020-12-29 17:27:42,20.92,985.86,45.72
-2020-12-29 17:27:52,20.92,985.86,45.74
-2020-12-29 17:28:02,20.92,985.86,45.75
-2020-12-29 17:28:12,20.92,985.86,45.76
-2020-12-29 17:28:22,20.92,985.86,45.73
-2020-12-29 17:28:32,20.92,985.86,45.73
-2020-12-29 17:28:42,20.92,985.87,45.73
-2020-12-29 17:28:52,20.92,985.88,45.73
-2020-12-29 17:29:02,20.92,985.88,45.73
-2020-12-29 17:29:12,20.92,985.88,45.73
-2020-12-29 17:29:22,20.92,985.88,45.73
-2020-12-29 17:29:32,20.92,985.88,45.75
-2020-12-29 17:29:42,20.92,985.89,45.75
-2020-12-29 17:29:52,20.92,985.89,45.76
-2020-12-29 17:30:03,20.92,985.9,45.78
-2020-12-29 17:30:13,20.92,985.91,45.79
-2020-12-29 17:30:23,20.92,985.92,45.78
-2020-12-29 17:30:33,20.92,985.92,45.77
-2020-12-29 17:30:43,20.92,985.93,45.79
-2020-12-29 17:30:53,20.92,985.94,45.79
-2020-12-29 17:31:03,20.92,985.94,45.8
-2020-12-29 17:31:13,20.92,985.94,45.78
-2020-12-29 17:31:23,20.92,985.94,45.79
-2020-12-29 17:31:33,20.92,985.95,45.79
-2020-12-29 17:31:43,20.92,985.96,45.81
-2020-12-29 17:31:53,20.92,985.96,45.81
-2020-12-29 17:32:03,20.91,985.96,45.81
-2020-12-29 17:32:13,20.91,985.98,45.82
-2020-12-29 17:32:23,20.91,985.98,45.81
-2020-12-29 17:32:33,20.91,985.98,45.82
-2020-12-29 17:32:43,20.91,985.99,45.81
-2020-12-29 17:32:53,20.91,985.99,45.82
-2020-12-29 17:33:03,20.92,985.99,45.82
-2020-12-29 17:33:13,20.92,985.99,45.83
-2020-12-29 17:33:24,20.92,985.99,45.81
-2020-12-29 17:33:34,20.92,986.0,45.8
-2020-12-29 17:33:44,20.92,986.0,45.8
-2020-12-29 17:33:54,20.92,986.0,45.8
-2020-12-29 17:34:04,20.92,986.0,45.81
-2020-12-29 17:34:14,20.92,986.0,45.82
-2020-12-29 17:34:24,20.92,986.01,45.8
-2020-12-29 17:34:34,20.92,986.01,45.8
-2020-12-29 17:34:44,20.92,986.02,45.81
-2020-12-29 17:34:54,20.92,986.02,45.82
-2020-12-29 17:35:04,20.92,986.03,45.82
-2020-12-29 17:35:14,20.92,986.02,45.84
-2020-12-29 17:35:24,20.92,986.03,45.84
-2020-12-29 17:35:34,20.92,986.03,45.84
-2020-12-29 17:35:44,20.92,986.04,45.83
-2020-12-29 17:35:54,20.92,986.05,45.85
-2020-12-29 17:36:04,20.92,986.05,45.83
-2020-12-29 17:36:14,20.92,986.06,45.83
-2020-12-29 17:36:24,20.92,986.05,45.83
-2020-12-29 17:36:34,20.92,986.05,45.84
-2020-12-29 17:36:45,20.92,986.06,45.84
-2020-12-29 17:36:55,20.92,986.06,45.84
-2020-12-29 17:37:05,20.92,986.06,45.85
-2020-12-29 17:37:15,20.92,986.06,45.83
-2020-12-29 17:37:25,20.92,986.07,45.84
-2020-12-29 17:37:35,20.92,986.07,45.83
-2020-12-29 17:37:45,20.92,986.06,45.82
-2020-12-29 17:37:55,20.92,986.07,45.83
-2020-12-29 17:38:05,20.92,986.08,45.82
-2020-12-29 17:38:15,20.92,986.08,45.83
-2020-12-29 17:38:25,20.92,986.08,45.83
-2020-12-29 17:38:35,20.92,986.09,45.83
-2020-12-29 17:38:45,20.92,986.09,45.84
-2020-12-29 17:38:55,20.92,986.1,45.85
-2020-12-29 17:39:05,20.92,986.1,45.86
-2020-12-29 17:39:15,20.92,986.09,45.86
-2020-12-29 17:39:25,20.92,986.09,45.87
-2020-12-29 17:39:35,20.92,986.08,45.87
-2020-12-29 17:39:45,20.92,986.07,45.85
-2020-12-29 17:39:55,20.92,986.08,45.86
-2020-12-29 17:40:06,20.92,986.08,45.87
-2020-12-29 17:40:16,20.92,986.07,45.87
-2020-12-29 17:40:26,20.92,986.07,45.87
-2020-12-29 17:40:36,20.92,986.07,45.86
-2020-12-29 17:40:46,20.92,986.08,45.88
-2020-12-29 17:40:56,20.92,986.07,45.87
-2020-12-29 17:41:06,20.92,986.08,45.87
-2020-12-29 17:41:16,20.92,986.09,45.86
-2020-12-29 17:41:26,20.92,986.09,45.85
-2020-12-29 17:41:36,20.92,986.09,45.85
-2020-12-29 17:41:46,20.92,986.08,45.86
-2020-12-29 17:41:56,20.91,986.08,45.86
-2020-12-29 17:42:06,20.92,986.09,45.85
-2020-12-29 17:42:16,20.92,986.1,45.85
-2020-12-29 17:42:26,20.92,986.1,45.85
-2020-12-29 17:42:36,20.92,986.1,45.85
-2020-12-29 17:42:46,20.92,986.1,45.85
-2020-12-29 17:42:56,20.92,986.1,45.86
-2020-12-29 17:43:06,20.92,986.11,45.87
-2020-12-29 17:43:16,20.92,986.11,45.85
-2020-12-29 17:43:27,20.91,986.11,45.86
-2020-12-29 17:43:37,20.92,986.11,45.86
-2020-12-29 17:43:47,20.91,986.11,45.85
-2020-12-29 17:43:57,20.92,986.11,45.87
-2020-12-29 17:44:07,20.92,986.11,45.86
-2020-12-29 17:44:17,20.92,986.12,45.87
-2020-12-29 17:44:27,20.92,986.12,45.86
-2020-12-29 17:44:37,20.92,986.13,45.87
-2020-12-29 17:44:47,20.92,986.14,45.87
-2020-12-29 17:44:57,20.91,986.14,45.87
-2020-12-29 17:45:07,20.91,986.15,45.87
-2020-12-29 17:45:07,20.91,986.15,45.87
-2020-12-29 17:45:17,20.91,986.15,45.88
-2020-12-29 17:45:27,20.91,986.15,45.88
-2020-12-29 17:45:37,20.92,986.15,45.89
-2020-12-29 17:45:47,20.92,986.16,45.88
-2020-12-29 17:45:57,20.92,986.16,45.88
-2020-12-29 17:46:07,20.92,986.16,45.88
-2020-12-29 17:46:17,20.92,986.17,45.88
-2020-12-29 17:46:27,20.92,986.18,45.87
-2020-12-29 17:46:37,20.92,986.19,45.89
-2020-12-29 17:46:48,20.92,986.18,45.88
-2020-12-29 17:46:58,20.92,986.19,45.88
-2020-12-29 17:47:08,20.91,986.2,45.87
-2020-12-29 17:47:18,20.91,986.21,45.87
-2020-12-29 17:47:28,20.91,986.21,45.87
-2020-12-29 17:47:38,20.91,986.21,45.88
-2020-12-29 17:47:48,20.91,986.21,45.86
-2020-12-29 17:47:58,20.91,986.22,45.86
-2020-12-29 17:48:08,20.91,986.23,45.87
-2020-12-29 17:48:18,20.91,986.23,45.88
-2020-12-29 17:48:28,20.91,986.24,45.87
-2020-12-29 17:48:38,20.91,986.25,45.89
-2020-12-29 17:48:48,20.91,986.25,45.89
-2020-12-29 17:48:58,20.91,986.25,45.88
-2020-12-29 17:49:08,20.91,986.26,45.9
-2020-12-29 17:49:18,20.91,986.26,45.88
-2020-12-29 17:49:28,20.91,986.27,45.9
-2020-12-29 17:49:38,20.91,986.27,45.91
-2020-12-29 17:49:48,20.91,986.28,45.91
-2020-12-29 17:49:58,20.91,986.28,45.88
-2020-12-29 17:50:09,20.91,986.28,45.89
-2020-12-29 17:50:19,20.91,986.28,45.88
-2020-12-29 17:50:29,20.91,986.26,45.88
-2020-12-29 17:50:39,20.91,986.26,45.88
-2020-12-29 17:50:49,20.91,986.26,45.88
-2020-12-29 17:50:59,20.91,986.26,45.88
-2020-12-29 17:51:09,20.91,986.27,45.9
-2020-12-29 17:51:19,20.91,986.28,45.88
-2020-12-29 17:51:29,20.91,986.28,45.88
-2020-12-29 17:51:39,20.91,986.29,45.89
-2020-12-29 17:51:49,20.91,986.32,45.88
-2020-12-29 17:51:59,20.91,986.32,45.88
-2020-12-29 17:52:09,20.91,986.32,45.88
-2020-12-29 17:52:19,20.91,986.3,45.91
-2020-12-29 17:52:29,20.91,986.32,45.91
-2020-12-29 17:52:39,20.91,986.32,45.89
-2020-12-29 17:52:49,20.91,986.34,45.89
-2020-12-29 17:52:59,20.91,986.31,45.89
-2020-12-29 17:53:09,20.91,986.31,45.92
-2020-12-29 17:53:19,20.91,986.34,45.91
-2020-12-29 17:53:30,20.91,986.32,45.9
-2020-12-29 17:53:40,20.91,986.32,45.91
-2020-12-29 17:53:50,20.91,986.32,45.91
-2020-12-29 17:54:00,20.91,986.33,45.92
-2020-12-29 17:54:10,20.91,986.36,45.91
-2020-12-29 17:54:20,20.91,986.36,45.88
-2020-12-29 17:54:30,20.91,986.37,45.87
-2020-12-29 17:54:40,20.91,986.37,45.88
-2020-12-29 17:54:50,20.91,986.37,45.87
-2020-12-29 17:55:00,20.91,986.37,45.86
-2020-12-29 17:55:10,20.91,986.37,45.87
-2020-12-29 17:55:20,20.91,986.34,45.88
-2020-12-29 17:55:30,20.91,986.34,45.9
-2020-12-29 17:55:40,20.91,986.34,45.9
-2020-12-29 17:55:50,20.91,986.34,45.9
-2020-12-29 17:56:00,20.9,986.35,45.91
-2020-12-29 17:56:10,20.9,986.35,45.91
-2020-12-29 17:56:20,20.9,986.35,45.91
-2020-12-29 17:56:30,20.9,986.35,45.91
-2020-12-29 17:56:40,20.9,986.35,45.91
-2020-12-29 17:56:51,20.91,986.36,45.92
-2020-12-29 17:57:01,20.91,986.36,45.91
-2020-12-29 17:57:11,20.91,986.38,45.91
-2020-12-29 17:57:21,20.91,986.39,45.92
-2020-12-29 17:57:31,20.91,986.4,45.91
-2020-12-29 17:57:41,20.91,986.4,45.94
-2020-12-29 17:57:51,20.91,986.37,45.95
-2020-12-29 17:58:01,20.91,986.4,45.95
-2020-12-29 17:58:11,20.91,986.4,45.94
-2020-12-29 17:58:21,20.91,986.4,45.95
-2020-12-29 17:58:31,20.91,986.41,45.96
-2020-12-29 17:58:41,20.91,986.38,45.97
-2020-12-29 17:58:51,20.91,986.41,45.98
-2020-12-29 17:59:01,20.91,986.42,45.97
-2020-12-29 17:59:11,20.91,986.42,45.97
-2020-12-29 17:59:21,20.91,986.42,45.97
-2020-12-29 17:59:31,20.91,986.4,45.97
-2020-12-29 17:59:41,20.91,986.4,45.97
-2020-12-29 17:59:51,20.91,986.4,45.98
-2020-12-29 18:00:01,20.91,986.4,45.95
-2020-12-29 18:00:12,20.91,986.4,45.95
-2020-12-29 18:00:22,20.91,986.41,45.94
-2020-12-29 18:00:32,20.91,986.45,45.93
-2020-12-29 18:00:42,20.91,986.42,45.92
-2020-12-29 18:00:52,20.91,986.44,45.91
-2020-12-29 18:01:02,20.91,986.44,45.91
-2020-12-29 18:01:12,20.91,986.44,45.91
-2020-12-29 18:01:22,20.91,986.44,45.9
-2020-12-29 18:01:32,20.91,986.45,45.89
-2020-12-29 18:01:42,20.91,986.46,45.9
-2020-12-29 18:01:52,20.91,986.47,45.91
-2020-12-29 18:02:02,20.91,986.45,45.92
-2020-12-29 18:02:12,20.91,986.45,45.92
-2020-12-29 18:02:22,20.91,986.46,45.9
-2020-12-29 18:02:32,20.91,986.48,45.91
-2020-12-29 18:02:42,20.91,986.48,45.91
-2020-12-29 18:02:52,20.91,986.46,45.91
-2020-12-29 18:03:02,20.91,986.46,45.92
-2020-12-29 18:03:12,20.91,986.46,45.92
-2020-12-29 18:03:22,20.9,986.47,45.94
-2020-12-29 18:03:43,20.9,986.48,45.94
-2020-12-29 18:03:53,20.9,986.49,45.94
-2020-12-29 18:04:03,20.9,986.49,45.95
-2020-12-29 18:04:13,20.9,986.5,45.98
-2020-12-29 18:04:23,20.9,986.5,45.97
-2020-12-29 18:04:33,20.9,986.5,45.97
-2020-12-29 18:04:43,20.9,986.5,45.97
-2020-12-29 18:04:53,20.9,986.51,45.97
-2020-12-29 18:05:03,20.9,986.52,45.98
-2020-12-29 18:05:13,20.9,986.52,45.99
-2020-12-29 18:05:23,20.9,986.52,46.0
-2020-12-29 18:05:33,20.9,986.53,45.99
-2020-12-29 18:05:43,20.9,986.54,46.0
-2020-12-29 18:05:53,20.9,986.54,45.99
-2020-12-29 18:06:03,20.9,986.54,45.98
-2020-12-29 18:06:13,20.9,986.54,45.98
-2020-12-29 18:06:23,20.9,986.54,45.98
-2020-12-29 18:06:33,20.9,986.54,45.97
-2020-12-29 18:06:43,20.9,986.55,45.97
-2020-12-29 18:06:54,20.9,986.55,45.95
-2020-12-29 18:07:04,20.9,986.56,45.96
-2020-12-29 18:07:14,20.9,986.55,45.96
-2020-12-29 18:07:24,20.9,986.55,45.97
-2020-12-29 18:07:34,20.9,986.56,45.97
-2020-12-29 18:07:44,20.9,986.56,46.0
-2020-12-29 18:07:54,20.9,986.56,45.99
-2020-12-29 18:08:04,20.9,986.56,45.98
-2020-12-29 18:08:14,20.9,986.57,46.0
-2020-12-29 18:08:24,20.9,986.57,45.99
-2020-12-29 18:08:34,20.9,986.57,46.0
-2020-12-29 18:08:34,20.9,986.57,46.0
-2020-12-29 18:08:44,20.9,986.57,46.02
-2020-12-29 18:08:54,20.9,986.57,46.05
-2020-12-29 18:09:04,20.9,986.56,46.05
-2020-12-29 18:09:14,20.9,986.56,46.06
-2020-12-29 18:09:24,20.9,986.56,46.06
-2020-12-29 18:09:34,20.9,986.57,46.09
-2020-12-29 18:09:44,20.9,986.57,46.09
-2020-12-29 18:09:54,20.9,986.57,46.09
-2020-12-29 18:10:04,20.9,986.58,46.1
-2020-12-29 18:10:15,20.9,986.57,46.12
-2020-12-29 18:10:25,20.9,986.58,46.13
-2020-12-29 18:10:35,20.9,986.58,46.13
-2020-12-29 18:10:45,20.9,986.58,46.14
-2020-12-29 18:10:55,20.9,986.58,46.16
-2020-12-29 18:11:05,20.89,986.57,46.16
-2020-12-29 18:11:15,20.89,986.57,46.18
-2020-12-29 18:11:25,20.9,986.57,46.2
-2020-12-29 18:11:35,20.89,986.58,46.2
-2020-12-29 18:11:45,20.89,986.58,46.23
-2020-12-29 18:11:55,20.89,986.59,46.24
-2020-12-29 18:12:05,20.9,986.59,46.24
-2020-12-29 18:12:15,20.89,986.59,46.27
-2020-12-29 18:12:25,20.89,986.6,46.27
-2020-12-29 18:12:35,20.9,986.6,46.28
-2020-12-29 18:12:45,20.9,986.6,46.28
-2020-12-29 18:12:55,20.9,986.6,46.3
-2020-12-29 18:13:05,20.9,986.6,46.32
-2020-12-29 18:13:15,20.9,986.59,46.32
-2020-12-29 18:13:25,20.9,986.6,46.35
-2020-12-29 18:13:36,20.9,986.6,46.37
-2020-12-29 18:13:46,20.9,986.59,46.38
-2020-12-29 18:13:56,20.9,986.59,46.39
-2020-12-29 18:14:06,20.9,986.59,46.4
-2020-12-29 18:14:16,20.9,986.59,46.41
-2020-12-29 18:14:26,20.9,986.59,46.4
-2020-12-29 18:14:36,20.9,986.6,46.41
-2020-12-29 18:14:46,20.9,986.6,46.42
-2020-12-29 18:14:56,20.9,986.61,46.43
-2020-12-29 18:15:06,20.9,986.6,46.46
-2020-12-29 18:15:16,20.9,986.61,46.48
-2020-12-29 18:15:26,20.9,986.6,46.49
-2020-12-29 18:15:36,20.9,986.6,46.5
-2020-12-29 18:15:46,20.9,986.6,46.51
-2020-12-29 18:15:56,20.9,986.59,46.53
-2020-12-29 18:16:06,20.9,986.59,46.52
-2020-12-29 18:16:16,20.9,986.6,46.55
-2020-12-29 18:16:26,20.9,986.59,46.55
-2020-12-29 18:16:36,20.9,986.59,46.57
-2020-12-29 18:16:46,20.9,986.58,46.59
-2020-12-29 18:16:57,20.9,986.57,46.59
-2020-12-29 18:17:07,20.9,986.58,46.63
-2020-12-29 18:17:17,20.9,986.57,46.64
-2020-12-29 18:17:27,20.9,986.57,46.64
-2020-12-29 18:17:37,20.9,986.56,46.66
-2020-12-29 18:17:47,20.9,986.56,46.68
-2020-12-29 18:17:57,20.9,986.56,46.69
-2020-12-29 18:18:07,20.9,986.57,46.71
-2020-12-29 18:18:17,20.9,986.56,46.71
-2020-12-29 18:18:27,20.9,986.57,46.71
-2020-12-29 18:18:37,20.9,986.57,46.74
-2020-12-29 18:18:47,20.9,986.57,46.75
-2020-12-29 18:18:57,20.9,986.58,46.77
-2020-12-29 18:19:07,20.89,986.57,46.76
-2020-12-29 18:19:17,20.89,986.57,46.77
-2020-12-29 18:19:27,20.89,986.57,46.77
-2020-12-29 18:19:37,20.89,986.57,46.78
-2020-12-29 18:19:47,20.89,986.57,46.78
-2020-12-29 18:19:57,20.9,986.56,46.79
-2020-12-29 18:20:07,20.9,986.57,46.77
-2020-12-29 18:20:18,20.9,986.56,46.78
-2020-12-29 18:20:28,20.9,986.56,46.78
-2020-12-29 18:20:38,20.9,986.57,46.79
-2020-12-29 18:20:48,20.9,986.57,46.82
-2020-12-29 18:20:58,20.9,986.57,46.85
-2020-12-29 18:21:08,20.9,986.57,46.86
-2020-12-29 18:21:18,20.9,986.57,46.86
-2020-12-29 18:21:28,20.9,986.56,46.86
-2020-12-29 18:21:38,20.9,986.56,46.87
-2020-12-29 18:21:48,20.9,986.56,46.88
-2020-12-29 18:21:58,20.9,986.56,46.89
-2020-12-29 18:22:08,20.9,986.57,46.9
-2020-12-29 18:22:18,20.9,986.56,46.9
-2020-12-29 18:22:28,20.9,986.56,46.92
-2020-12-29 18:22:38,20.9,986.56,46.93
-2020-12-29 18:22:48,20.9,986.56,46.9
-2020-12-29 18:22:58,20.9,986.56,46.92
-2020-12-29 18:23:08,20.9,986.57,46.92
-2020-12-29 18:23:18,20.9,986.57,46.93
-2020-12-29 18:23:28,20.9,986.56,46.94
-2020-12-29 18:23:39,20.9,986.57,46.94
-2020-12-29 18:23:49,20.9,986.56,46.92
-2020-12-29 18:23:59,20.9,986.56,46.94
-2020-12-29 18:24:09,20.9,986.56,46.93
-2020-12-29 18:24:19,20.9,986.55,46.92
-2020-12-29 18:24:29,20.9,986.56,46.92
-2020-12-29 18:24:39,20.9,986.57,46.95
-2020-12-29 18:24:49,20.9,986.56,46.94
-2020-12-29 18:24:59,20.9,986.56,46.94
-2020-12-29 18:25:09,20.9,986.55,46.94
-2020-12-29 18:25:19,20.9,986.56,46.94
-2020-12-29 18:25:29,20.9,986.56,46.94
-2020-12-29 18:25:39,20.9,986.57,46.94
-2020-12-29 18:25:49,20.9,986.56,46.94
-2020-12-29 18:25:59,20.9,986.57,46.94
-2020-12-29 18:26:09,20.9,986.57,46.92
-2020-12-29 18:26:19,20.9,986.57,46.94
-2020-12-29 18:26:29,20.9,986.58,46.93
-2020-12-29 18:26:39,20.9,986.58,46.94
-2020-12-29 18:26:49,20.9,986.58,46.95
-2020-12-29 18:27:00,20.9,986.59,46.94
-2020-12-29 18:27:10,20.9,986.59,46.95
-2020-12-29 18:27:20,20.9,986.59,46.95
-2020-12-29 18:27:30,20.9,986.59,46.94
-2020-12-29 18:27:40,20.9,986.59,46.94
-2020-12-29 18:27:50,20.9,986.58,46.92
-2020-12-29 18:28:00,20.9,986.59,46.9
-2020-12-29 18:28:10,20.9,986.58,46.9
-2020-12-29 18:28:20,20.9,986.58,46.89
-2020-12-29 18:28:30,20.9,986.58,46.89
-2020-12-29 18:28:40,20.9,986.59,46.87
-2020-12-29 18:28:50,20.9,986.59,46.86
-2020-12-29 18:29:00,20.9,986.6,46.87
-2020-12-29 18:29:10,20.9,986.61,46.86
-2020-12-29 18:29:20,20.9,986.61,46.86
-2020-12-29 18:29:30,20.9,986.61,46.86
-2020-12-29 18:29:40,20.9,986.61,46.84
-2020-12-29 18:29:50,20.9,986.62,46.84
-2020-12-29 18:30:00,20.9,986.62,46.84
-2020-12-29 18:30:10,20.9,986.62,46.82
-2020-12-29 18:30:21,20.9,986.62,46.82
-2020-12-29 18:30:31,20.9,986.63,46.79
-2020-12-29 18:30:41,20.89,986.63,46.79
-2020-12-29 18:30:51,20.89,986.63,46.81
-2020-12-29 18:31:01,20.89,986.63,46.8
-2020-12-29 18:31:11,20.89,986.64,46.78
-2020-12-29 18:31:21,20.89,986.65,46.79
-2020-12-29 18:31:31,20.89,986.65,46.77
-2020-12-29 18:31:41,20.89,986.66,46.79
-2020-12-29 18:31:51,20.9,986.66,46.77
-2020-12-29 18:32:01,20.9,986.66,46.77
-2020-12-29 18:32:11,20.9,986.67,46.77
-2020-12-29 18:32:21,20.9,986.67,46.76
-2020-12-29 18:32:31,20.9,986.67,46.77
-2020-12-29 18:32:41,20.9,986.67,46.77
-2020-12-29 18:32:51,20.9,986.67,46.76
-2020-12-29 18:33:01,20.9,986.69,46.77
-2020-12-29 18:33:11,20.9,986.68,46.74
-2020-12-29 18:33:21,20.9,986.68,46.73
-2020-12-29 18:33:31,20.9,986.68,46.73
-2020-12-29 18:33:42,20.9,986.68,46.71
-2020-12-29 18:33:52,20.9,986.68,46.73
-2020-12-29 18:34:02,20.9,986.69,46.7
-2020-12-29 18:34:12,20.89,986.69,46.69
-2020-12-29 18:34:22,20.89,986.7,46.7
-2020-12-29 18:34:32,20.9,986.7,46.68
-2020-12-29 18:34:42,20.9,986.71,46.68
-2020-12-29 18:34:52,20.9,986.71,46.66
-2020-12-29 18:35:02,20.9,986.71,46.68
-2020-12-29 18:35:12,20.89,986.71,46.67
-2020-12-29 18:35:22,20.9,986.71,46.66
-2020-12-29 18:35:32,20.9,986.72,46.66
-2020-12-29 18:35:42,20.9,986.72,46.66
-2020-12-29 18:35:52,20.9,986.73,46.65
-2020-12-29 18:36:02,20.9,986.73,46.65
-2020-12-29 18:36:12,20.9,986.73,46.65
-2020-12-29 18:36:22,20.9,986.73,46.65
-2020-12-29 18:36:32,20.9,986.73,46.65
-2020-12-29 18:36:42,20.9,986.73,46.66
-2020-12-29 18:36:52,20.9,986.73,46.63
-2020-12-29 18:37:03,20.9,986.73,46.62
-2020-12-29 18:37:13,20.9,986.74,46.61
-2020-12-29 18:37:23,20.9,986.74,46.62
-2020-12-29 18:37:33,20.9,986.73,46.61
-2020-12-29 18:37:43,20.9,986.73,46.61
-2020-12-29 18:37:53,20.9,986.73,46.6
-2020-12-29 18:38:03,20.9,986.73,46.59
-2020-12-29 18:38:13,20.9,986.74,46.59
-2020-12-29 18:38:23,20.9,986.75,46.59
-2020-12-29 18:38:33,20.9,986.75,46.59
-2020-12-29 18:38:43,20.9,986.76,46.59
-2020-12-29 18:38:53,20.9,986.76,46.58
-2020-12-29 18:39:03,20.9,986.76,46.59
-2020-12-29 18:39:13,20.9,986.76,46.58
-2020-12-29 18:39:23,20.9,986.76,46.57
-2020-12-29 18:39:33,20.9,986.76,46.55
-2020-12-29 18:39:43,20.9,986.77,46.55
-2020-12-29 18:39:53,20.9,986.78,46.55
-2020-12-29 18:40:03,20.9,986.79,46.54
-2020-12-29 18:40:13,20.9,986.79,46.52
-2020-12-29 18:40:24,20.9,986.8,46.54
-2020-12-29 18:40:34,20.9,986.8,46.56
-2020-12-29 18:40:44,20.9,986.81,46.55
-2020-12-29 18:40:54,20.9,986.81,46.55
-2020-12-29 18:41:04,20.9,986.81,46.55
-2020-12-29 18:41:14,20.9,986.82,46.55
-2020-12-29 18:41:24,20.9,986.83,46.55
-2020-12-29 18:41:34,20.89,986.83,46.55
-2020-12-29 18:41:44,20.89,986.83,46.57
-2020-12-29 18:41:54,20.89,986.84,46.56
-2020-12-29 18:42:04,20.89,986.83,46.55
-2020-12-29 18:42:14,20.89,986.83,46.52
-2020-12-29 18:42:24,20.89,986.83,46.54
-2020-12-29 18:42:34,20.89,986.83,46.52
-2020-12-29 18:42:44,20.89,986.82,46.52
-2020-12-29 18:42:54,20.9,986.83,46.52
-2020-12-29 18:43:04,20.9,986.82,46.52
-2020-12-29 18:43:14,20.9,986.83,46.51
-2020-12-29 18:43:24,20.9,986.83,46.51
-2020-12-29 18:43:34,20.9,986.83,46.5
-2020-12-29 18:43:45,20.9,986.83,46.49
-2020-12-29 18:43:55,20.9,986.83,46.49
-2020-12-29 18:44:05,20.9,986.83,46.49
-2020-12-29 18:44:15,20.9,986.83,46.48
-2020-12-29 18:44:25,20.9,986.83,46.48
-2020-12-29 18:44:35,20.9,986.83,46.48
-2020-12-29 18:44:45,20.9,986.83,46.47
-2020-12-29 18:44:55,20.9,986.84,46.48
-2020-12-29 18:45:05,20.9,986.83,46.47
-2020-12-29 18:45:15,20.9,986.84,46.47
-2020-12-29 18:45:25,20.9,986.84,46.45
-2020-12-29 18:45:35,20.89,986.84,46.45
-2020-12-29 18:45:45,20.9,986.84,46.45
-2020-12-29 18:45:55,20.89,986.85,46.46
-2020-12-29 18:46:05,20.89,986.84,46.48
-2020-12-29 18:46:15,20.89,986.85,46.48
-2020-12-29 18:46:25,20.89,986.85,46.45
-2020-12-29 18:46:35,20.89,986.85,46.48
-2020-12-29 18:46:45,20.89,986.85,46.45
-2020-12-29 18:46:55,20.89,986.85,46.46
-2020-12-29 18:47:06,20.9,986.84,46.45
-2020-12-29 18:47:16,20.9,986.84,46.45
-2020-12-29 18:47:26,20.9,986.84,46.45
-2020-12-29 18:47:36,20.9,986.84,46.43
-2020-12-29 18:47:46,20.89,986.85,46.44
-2020-12-29 18:47:56,20.89,986.84,46.43
-2020-12-29 18:48:06,20.89,986.85,46.44
-2020-12-29 18:48:16,20.89,986.85,46.44
-2020-12-29 18:48:26,20.89,986.85,46.44
-2020-12-29 18:48:36,20.89,986.85,46.44
-2020-12-29 18:48:46,20.89,986.85,46.44
-2020-12-29 18:48:56,20.89,986.85,46.44
-2020-12-29 18:49:06,20.89,986.85,46.43
-2020-12-29 18:49:16,20.89,986.85,46.44
-2020-12-29 18:49:26,20.89,986.85,46.43
-2020-12-29 18:49:36,20.89,986.84,46.42
-2020-12-29 18:49:46,20.89,986.85,46.44
-2020-12-29 18:49:56,20.89,986.85,46.43
-2020-12-29 18:50:06,20.89,986.86,46.42
-2020-12-29 18:50:16,20.89,986.85,46.43
-2020-12-29 18:50:27,20.89,986.86,46.45
-2020-12-29 18:50:37,20.89,986.86,46.44
-2020-12-29 18:50:47,20.89,986.86,46.44
-2020-12-29 18:50:57,20.89,986.85,46.43
-2020-12-29 18:51:07,20.89,986.85,46.43
-2020-12-29 18:51:17,20.89,986.85,46.42
-2020-12-29 18:51:27,20.89,986.85,46.42
-2020-12-29 18:51:37,20.89,986.85,46.42
-2020-12-29 18:51:47,20.89,986.86,46.44
-2020-12-29 18:51:57,20.89,986.86,46.42
-2020-12-29 18:52:07,20.89,986.87,46.43
-2020-12-29 18:52:17,20.89,986.88,46.43
-2020-12-29 18:52:27,20.89,986.88,46.44
-2020-12-29 18:52:37,20.89,986.89,46.44
-2020-12-29 18:52:47,20.89,986.89,46.43
-2020-12-29 18:52:57,20.89,986.89,46.43
-2020-12-29 18:53:07,20.89,986.89,46.44
-2020-12-29 18:53:17,20.89,986.89,46.42
-2020-12-29 18:53:27,20.89,986.89,46.4
-2020-12-29 18:53:37,20.89,986.88,46.4
-2020-12-29 18:53:48,20.89,986.88,46.39
-2020-12-29 18:53:58,20.89,986.88,46.4
-2020-12-29 18:54:08,20.89,986.88,46.39
-2020-12-29 18:54:18,20.89,986.88,46.39
-2020-12-29 18:54:28,20.89,986.89,46.39
-2020-12-29 18:54:38,20.89,986.88,46.4
-2020-12-29 18:54:48,20.89,986.88,46.4
-2020-12-29 18:54:58,20.89,986.88,46.39
-2020-12-29 18:55:08,20.89,986.89,46.4
-2020-12-29 18:55:18,20.89,986.9,46.38
-2020-12-29 18:55:28,20.89,986.9,46.4
-2020-12-29 18:55:38,20.89,986.9,46.41
-2020-12-29 18:55:48,20.89,986.9,46.4
-2020-12-29 18:55:58,20.89,986.9,46.4
-2020-12-29 18:56:08,20.89,986.9,46.38
-2020-12-29 18:56:18,20.89,986.9,46.39
-2020-12-29 18:56:28,20.89,986.9,46.39
-2020-12-29 18:56:38,20.89,986.9,46.38
-2020-12-29 18:56:38,20.89,986.9,46.38
-2020-12-29 18:56:48,20.89,986.9,46.37
-2020-12-29 18:56:58,20.89,986.9,46.37
-2020-12-29 18:57:09,20.89,986.89,46.38
-2020-12-29 18:57:19,20.89,986.88,46.38
-2020-12-29 18:57:29,20.89,986.91,46.38
-2020-12-29 18:57:39,20.89,986.91,46.38
-2020-12-29 18:57:49,20.89,986.91,46.38
-2020-12-29 18:57:59,20.89,986.91,46.38
-2020-12-29 18:58:09,20.89,986.91,46.39
-2020-12-29 18:58:19,20.89,986.9,46.39
-2020-12-29 18:58:29,20.89,986.9,46.38
-2020-12-29 18:58:39,20.89,986.9,46.38
-2020-12-29 18:58:49,20.89,986.9,46.38
-2020-12-29 18:58:59,20.89,986.9,46.4
-2020-12-29 18:59:09,20.89,986.9,46.4
-2020-12-29 18:59:19,20.89,986.9,46.4
-2020-12-29 18:59:29,20.89,986.9,46.39
-2020-12-29 18:59:39,20.89,986.91,46.4
-2020-12-29 18:59:49,20.89,986.91,46.38
-2020-12-29 18:59:59,20.89,986.91,46.4
-2020-12-29 19:00:09,20.89,986.91,46.39
-2020-12-29 19:00:19,20.89,986.91,46.39
-2020-12-29 19:00:30,20.89,986.91,46.39
-2020-12-29 19:00:40,20.89,986.91,46.38
-2020-12-29 19:00:50,20.89,986.91,46.39
-2020-12-29 19:01:00,20.89,986.91,46.37
-2020-12-29 19:01:10,20.89,986.91,46.38
-2020-12-29 19:01:20,20.89,986.91,46.37
-2020-12-29 19:01:30,20.89,986.92,46.36
-2020-12-29 19:01:40,20.89,986.91,46.38
-2020-12-29 19:01:50,20.89,986.92,46.38
-2020-12-29 19:02:00,20.89,986.92,46.38
-2020-12-29 19:02:10,20.89,986.91,46.37
-2020-12-29 19:02:20,20.89,986.91,46.37
-2020-12-29 19:02:30,20.89,986.92,46.37
-2020-12-29 19:02:40,20.89,986.91,46.38
-2020-12-29 19:02:50,20.89,986.91,46.37
-2020-12-29 19:03:00,20.89,986.92,46.37
-2020-12-29 19:03:10,20.89,986.91,46.38
-2020-12-29 19:03:20,20.89,986.91,46.38
-2020-12-29 19:03:30,20.89,986.91,46.38
-2020-12-29 19:03:40,20.89,986.92,46.38
-2020-12-29 19:03:51,20.89,986.92,46.38
-2020-12-29 19:04:01,20.89,986.92,46.37
-2020-12-29 19:04:11,20.89,986.93,46.37
-2020-12-29 19:04:21,20.89,986.92,46.37
-2020-12-29 19:04:31,20.89,986.92,46.36
-2020-12-29 19:04:41,20.89,986.93,46.36
-2020-12-29 19:04:51,20.89,986.93,46.36
-2020-12-29 19:05:01,20.89,986.93,46.36
-2020-12-29 19:05:11,20.89,986.9,46.36
-2020-12-29 19:05:21,20.89,986.91,46.34
-2020-12-29 19:05:31,20.89,986.94,46.34
-2020-12-29 19:05:41,20.89,986.91,46.31
-2020-12-29 19:05:51,20.89,986.91,46.31
-2020-12-29 19:06:01,20.89,986.91,46.33
-2020-12-29 19:06:11,20.89,986.92,46.32
-2020-12-29 19:06:21,20.89,986.92,46.33
-2020-12-29 19:06:31,20.89,986.91,46.33
-2020-12-29 19:06:41,20.89,986.91,46.33
-2020-12-29 19:06:51,20.89,986.94,46.34
-2020-12-29 19:07:01,20.89,986.93,46.33
-2020-12-29 19:07:12,20.89,986.93,46.34
-2020-12-29 19:07:22,20.89,986.9,46.34
-2020-12-29 19:07:32,20.89,986.92,46.34
-2020-12-29 19:07:42,20.89,986.92,46.34
-2020-12-29 19:07:52,20.89,986.92,46.35
-2020-12-29 19:08:02,20.89,986.92,46.37
-2020-12-29 19:08:12,20.89,986.92,46.37
-2020-12-29 19:08:22,20.89,986.89,46.39
-2020-12-29 19:08:32,20.89,986.89,46.4
-2020-12-29 19:08:42,20.89,986.9,46.41
-2020-12-29 19:08:52,20.89,986.9,46.41
-2020-12-29 19:09:02,20.89,986.9,46.41
-2020-12-29 19:09:12,20.89,986.9,46.41
-2020-12-29 19:09:22,20.89,986.92,46.41
-2020-12-29 19:09:32,20.89,986.91,46.4
-2020-12-29 19:09:42,20.89,986.91,46.41
-2020-12-29 19:09:52,20.89,986.91,46.41
-2020-12-29 19:10:02,20.89,986.92,46.42
-2020-12-29 19:10:12,20.89,986.92,46.42
-2020-12-29 19:10:22,20.89,986.92,46.43
-2020-12-29 19:10:33,20.89,986.92,46.42
-2020-12-29 19:10:43,20.89,986.93,46.42
-2020-12-29 19:10:53,20.89,986.92,46.41
-2020-12-29 19:11:03,20.89,986.93,46.42
-2020-12-29 19:11:13,20.89,986.93,46.44
-2020-12-29 19:11:23,20.89,986.94,46.42
-2020-12-29 19:11:33,20.89,986.93,46.43
-2020-12-29 19:11:43,20.89,986.93,46.44
-2020-12-29 19:11:53,20.89,986.93,46.44
-2020-12-29 19:12:03,20.89,986.92,46.45
-2020-12-29 19:12:13,20.89,986.93,46.45
-2020-12-29 19:12:23,20.89,986.93,46.44
-2020-12-29 19:12:33,20.89,986.93,46.45
-2020-12-29 19:12:43,20.89,986.93,46.45
-2020-12-29 19:12:53,20.89,986.93,46.45
-2020-12-29 19:13:03,20.9,986.92,46.45
-2020-12-29 19:13:13,20.9,986.92,46.45
-2020-12-29 19:13:23,20.9,986.92,46.46
-2020-12-29 19:13:33,20.9,986.92,46.46
-2020-12-29 19:13:43,20.89,986.92,46.46
-2020-12-29 19:13:54,20.89,986.93,46.48
-2020-12-29 19:14:04,20.89,986.93,46.48
-2020-12-29 19:14:14,20.89,986.93,46.48
-2020-12-29 19:14:24,20.89,986.93,46.48
-2020-12-29 19:14:34,20.89,986.93,46.48
-2020-12-29 19:14:44,20.89,986.93,46.49
-2020-12-29 19:14:54,20.89,986.93,46.49
-2020-12-29 19:15:04,20.89,986.93,46.48
-2020-12-29 19:15:14,20.89,986.92,46.49
-2020-12-29 19:15:24,20.89,986.92,46.49
-2020-12-29 19:15:34,20.89,986.92,46.48
-2020-12-29 19:15:44,20.89,986.92,46.48
-2020-12-29 19:15:54,20.89,986.93,46.47
-2020-12-29 19:16:04,20.89,986.93,46.48
-2020-12-29 19:16:14,20.89,986.92,46.44
-2020-12-29 19:16:24,20.89,986.92,46.44
-2020-12-29 19:16:34,20.89,986.92,46.44
-2020-12-29 19:16:44,20.89,986.92,46.42
-2020-12-29 19:16:54,20.89,986.92,46.44
-2020-12-29 19:17:04,20.89,986.92,46.42
-2020-12-29 19:17:15,20.89,986.93,46.42
-2020-12-29 19:17:25,20.89,986.93,46.43
-2020-12-29 19:17:35,20.89,986.93,46.42
-2020-12-29 19:17:45,20.89,986.93,46.41
-2020-12-29 19:17:55,20.89,986.92,46.41
-2020-12-29 19:18:05,20.89,986.92,46.41
-2020-12-29 19:18:15,20.89,986.92,46.4
-2020-12-29 19:18:25,20.89,986.92,46.4
-2020-12-29 19:18:35,20.89,986.92,46.4
-2020-12-29 19:18:45,20.89,986.93,46.4
-2020-12-29 19:18:55,20.89,986.93,46.38
-2020-12-29 19:19:05,20.89,986.93,46.37
-2020-12-29 19:19:15,20.89,986.93,46.38
-2020-12-29 19:19:25,20.89,986.92,46.37
-2020-12-29 19:19:35,20.89,986.93,46.38
-2020-12-29 19:19:45,20.89,986.93,46.38
-2020-12-29 19:19:55,20.89,986.93,46.38
-2020-12-29 19:20:05,20.89,986.92,46.38
-2020-12-29 19:20:15,20.89,986.92,46.38
-2020-12-29 19:20:25,20.88,986.92,46.39
-2020-12-29 19:20:36,20.88,986.92,46.38
-2020-12-29 19:20:46,20.88,986.91,46.39
-2020-12-29 19:20:56,20.89,986.92,46.4
-2020-12-29 19:21:06,20.89,986.91,46.4
-2020-12-29 19:21:16,20.89,986.91,46.4
-2020-12-29 19:21:26,20.89,986.91,46.39
-2020-12-29 19:21:36,20.89,986.91,46.4
-2020-12-29 19:21:46,20.89,986.91,46.4
-2020-12-29 19:21:56,20.89,986.91,46.39
-2020-12-29 19:22:06,20.89,986.95,46.39
-2020-12-29 19:22:16,20.89,986.92,46.38
-2020-12-29 19:22:26,20.89,986.96,46.39
-2020-12-29 19:22:36,20.89,986.93,46.38
-2020-12-29 19:22:46,20.89,986.93,46.38
-2020-12-29 19:22:56,20.88,986.93,46.35
-2020-12-29 19:23:06,20.89,986.92,46.37
-2020-12-29 19:23:16,20.89,986.92,46.36
-2020-12-29 19:23:26,20.89,986.92,46.34
-2020-12-29 19:23:36,20.89,986.92,46.35
-2020-12-29 19:23:46,20.89,986.92,46.34
-2020-12-29 19:23:57,20.89,986.92,46.36
-2020-12-29 19:24:07,20.89,986.92,46.36
-2020-12-29 19:24:17,20.89,986.92,46.38
-2020-12-29 19:24:27,20.89,986.92,46.36
-2020-12-29 19:24:37,20.89,986.92,46.36
-2020-12-29 19:24:47,20.89,986.95,46.36
-2020-12-29 19:24:57,20.89,986.94,46.33
-2020-12-29 19:25:07,20.89,986.94,46.33
-2020-12-29 19:25:17,20.89,986.94,46.31
-2020-12-29 19:25:27,20.89,986.94,46.31
-2020-12-29 19:25:37,20.89,986.94,46.31
-2020-12-29 19:25:47,20.89,986.94,46.3
-2020-12-29 19:25:57,20.89,986.96,46.3
-2020-12-29 19:26:07,20.89,986.95,46.3
-2020-12-29 19:26:17,20.89,986.96,46.31
-2020-12-29 19:26:27,20.89,986.96,46.33
-2020-12-29 19:26:37,20.89,986.96,46.33
-2020-12-29 19:26:47,20.89,986.94,46.31
-2020-12-29 19:26:57,20.89,986.94,46.31
-2020-12-29 19:27:07,20.89,986.95,46.32
-2020-12-29 19:27:18,20.89,986.94,46.3
-2020-12-29 19:27:28,20.88,986.95,46.3
-2020-12-29 19:27:38,20.88,986.95,46.29
-2020-12-29 19:27:48,20.89,986.97,46.27
-2020-12-29 19:27:58,20.88,986.97,46.27
-2020-12-29 19:28:08,20.89,986.96,46.26
-2020-12-29 19:28:18,20.89,986.97,46.26
-2020-12-29 19:28:28,20.89,986.96,46.25
-2020-12-29 19:28:38,20.89,986.96,46.24
-2020-12-29 19:28:48,20.89,986.96,46.24
-2020-12-29 19:28:58,20.89,986.96,46.27
-2020-12-29 19:29:08,20.88,986.96,46.25
-2020-12-29 19:29:18,20.88,986.97,46.24
-2020-12-29 19:29:28,20.88,986.97,46.24
-2020-12-29 19:29:38,20.88,986.97,46.23
-2020-12-29 19:29:48,20.89,986.97,46.24
-2020-12-29 19:29:58,20.88,986.97,46.24
-2020-12-29 19:30:08,20.88,986.98,46.26
-2020-12-29 19:30:18,20.88,986.99,46.23
-2020-12-29 19:30:28,20.88,986.99,46.24
-2020-12-29 19:30:39,20.89,987.0,46.23
-2020-12-29 19:30:49,20.89,987.01,46.23
-2020-12-29 19:30:59,20.89,987.01,46.25
-2020-12-29 19:31:09,20.89,987.02,46.25
-2020-12-29 19:31:19,20.88,987.02,46.24
-2020-12-29 19:31:29,20.88,987.03,46.25
-2020-12-29 19:31:39,20.88,987.03,46.24
-2020-12-29 19:31:49,20.88,987.03,46.24
-2020-12-29 19:31:59,20.88,987.03,46.23
-2020-12-29 19:32:09,20.88,987.03,46.25
-2020-12-29 19:32:19,20.89,987.04,46.26
-2020-12-29 19:32:29,20.88,987.04,46.24
-2020-12-29 19:32:39,20.88,987.04,46.25
-2020-12-29 19:32:49,20.88,987.04,46.25
-2020-12-29 19:32:59,20.88,987.05,46.25
-2020-12-29 19:33:09,20.88,987.06,46.25
-2020-12-29 19:33:19,20.88,987.07,46.24
-2020-12-29 19:33:29,20.88,987.07,46.26
-2020-12-29 19:33:39,20.88,987.07,46.24
-2020-12-29 19:33:50,20.88,987.07,46.22
-2020-12-29 19:34:00,20.88,987.07,46.22
-2020-12-29 19:34:10,20.88,987.08,46.22
-2020-12-29 19:34:20,20.88,987.1,46.2
-2020-12-29 19:34:30,20.88,987.1,46.21
-2020-12-29 19:34:40,20.88,987.1,46.21
-2020-12-29 19:34:50,20.88,987.1,46.21
-2020-12-29 19:35:00,20.88,987.09,46.2
-2020-12-29 19:35:10,20.88,987.09,46.21
-2020-12-29 19:35:20,20.89,987.11,46.2
-2020-12-29 19:35:30,20.89,987.11,46.21
-2020-12-29 19:35:40,20.89,987.11,46.22
-2020-12-29 19:35:50,20.89,987.11,46.22
-2020-12-29 19:36:00,20.89,987.11,46.2
-2020-12-29 19:36:10,20.89,987.11,46.2
-2020-12-29 19:36:20,20.89,987.14,46.2
-2020-12-29 19:36:30,20.89,987.12,46.2
-2020-12-29 19:36:40,20.89,987.12,46.2
-2020-12-29 19:36:50,20.89,987.12,46.19
-2020-12-29 19:37:00,20.89,987.13,46.19
-2020-12-29 19:37:11,20.89,987.13,46.18
-2020-12-29 19:37:21,20.89,987.16,46.18
-2020-12-29 19:37:31,20.89,987.17,46.16
-2020-12-29 19:37:41,20.89,987.17,46.16
-2020-12-29 19:37:51,20.89,987.19,46.17
-2020-12-29 19:38:01,20.89,987.19,46.16
-2020-12-29 19:38:11,20.89,987.16,46.15
-2020-12-29 19:38:21,20.89,987.19,46.15
-2020-12-29 19:38:31,20.89,987.2,46.13
-2020-12-29 19:38:41,20.89,987.2,46.14
-2020-12-29 19:38:51,20.89,987.18,46.12
-2020-12-29 19:39:01,20.89,987.19,46.11
-2020-12-29 19:39:11,20.89,987.2,46.11
-2020-12-29 19:39:21,20.89,987.28,46.11
-2020-12-29 19:39:31,20.89,987.29,46.09
-2020-12-29 19:39:41,20.89,987.29,46.08
-2020-12-29 19:39:51,20.89,987.28,46.07
-2020-12-29 19:40:01,20.89,987.28,46.08
-2020-12-29 19:40:11,20.89,987.28,46.08
-2020-12-29 19:40:21,20.89,987.29,46.08
-2020-12-29 19:40:32,20.89,987.3,46.08
-2020-12-29 19:40:42,20.89,987.3,46.06
-2020-12-29 19:40:52,20.89,987.32,46.06
-2020-12-29 19:41:02,20.89,987.33,46.06
-2020-12-29 19:41:12,20.89,987.32,46.05
-2020-12-29 19:41:22,20.89,987.33,46.06
-2020-12-29 19:41:32,20.89,987.33,46.05
-2020-12-29 19:41:42,20.89,987.33,46.05
-2020-12-29 19:41:52,20.89,987.34,46.05
-2020-12-29 19:42:02,20.89,987.35,46.05
-2020-12-29 19:42:12,20.89,987.33,46.05
-2020-12-29 19:42:22,20.89,987.36,46.05
-2020-12-29 19:42:32,20.89,987.36,46.06
-2020-12-29 19:42:42,20.89,987.36,46.05
-2020-12-29 19:42:52,20.89,987.36,46.06
-2020-12-29 19:43:02,20.89,987.37,46.08
-2020-12-29 19:43:12,20.89,987.38,46.08
-2020-12-29 19:43:22,20.89,987.38,46.08
-2020-12-29 19:43:32,20.89,987.38,46.08
-2020-12-29 19:43:42,20.89,987.38,46.07
-2020-12-29 19:43:53,20.89,987.39,46.06
-2020-12-29 19:44:03,20.89,987.37,46.08
-2020-12-29 19:44:13,20.89,987.37,46.08
-2020-12-29 19:44:23,20.89,987.37,46.07
-2020-12-29 19:44:33,20.89,987.38,46.09
-2020-12-29 19:44:43,20.89,987.37,46.09
-2020-12-29 19:44:53,20.89,987.38,46.08
-2020-12-29 19:45:03,20.89,987.38,46.09
-2020-12-29 19:45:13,20.88,987.39,46.1
-2020-12-29 19:45:23,20.88,987.39,46.1
-2020-12-29 19:45:33,20.88,987.39,46.1
-2020-12-29 19:45:43,20.88,987.4,46.1
-2020-12-29 19:45:53,20.88,987.4,46.11
-2020-12-29 19:46:03,20.89,987.39,46.09
-2020-12-29 19:46:13,20.89,987.39,46.11
-2020-12-29 19:46:23,20.89,987.39,46.11
-2020-12-29 19:46:33,20.89,987.42,46.1
-2020-12-29 19:46:43,20.89,987.42,46.11
-2020-12-29 19:46:53,20.89,987.42,46.11
-2020-12-29 19:47:03,20.89,987.42,46.11
-2020-12-29 19:47:14,20.89,987.42,46.09
-2020-12-29 19:47:24,20.89,987.41,46.09
-2020-12-29 19:47:34,20.89,987.41,46.09
-2020-12-29 19:47:44,20.89,987.42,46.09
-2020-12-29 19:47:54,20.89,987.39,46.09
-2020-12-29 19:48:04,20.89,987.4,46.08
-2020-12-29 19:48:14,20.89,987.4,46.08
-2020-12-29 19:48:24,20.89,987.42,46.06
-2020-12-29 19:48:34,20.89,987.42,46.06
-2020-12-29 19:48:44,20.89,987.42,46.08
-2020-12-29 19:48:54,20.89,987.42,46.07
-2020-12-29 19:49:04,20.89,987.43,46.08
-2020-12-29 19:49:14,20.89,987.43,46.09
-2020-12-29 19:49:24,20.89,987.43,46.09
-2020-12-29 19:49:34,20.89,987.44,46.11
-2020-12-29 19:49:44,20.89,987.41,46.11
-2020-12-29 19:49:54,20.89,987.42,46.11
-2020-12-29 19:50:04,20.89,987.44,46.11
-2020-12-29 19:50:14,20.89,987.44,46.1
-2020-12-29 19:50:24,20.89,987.44,46.11
-2020-12-29 19:50:35,20.89,987.43,46.13
-2020-12-29 19:50:45,20.89,987.4,46.13
-2020-12-29 19:50:55,20.89,987.42,46.16
-2020-12-29 19:51:05,20.89,987.43,46.14
-2020-12-29 19:51:15,20.89,987.43,46.17
-2020-12-29 19:51:25,20.89,987.44,46.16
-2020-12-29 19:51:35,20.89,987.44,46.16
-2020-12-29 19:51:45,20.89,987.44,46.17
-2020-12-29 19:51:55,20.89,987.44,46.18
-2020-12-29 19:52:05,20.89,987.42,46.19
-2020-12-29 19:52:15,20.89,987.42,46.19
-2020-12-29 19:52:25,20.88,987.42,46.19
-2020-12-29 19:52:35,20.88,987.43,46.2
-2020-12-29 19:52:45,20.88,987.43,46.2
-2020-12-29 19:52:55,20.89,987.44,46.2
-2020-12-29 19:53:05,20.89,987.44,46.2
-2020-12-29 19:53:15,20.89,987.46,46.2
-2020-12-29 19:53:25,20.89,987.47,46.19
-2020-12-29 19:53:35,20.89,987.47,46.19
-2020-12-29 19:53:45,20.89,987.46,46.19
-2020-12-29 19:53:56,20.89,987.46,46.21
-2020-12-29 19:54:06,20.89,987.45,46.2
-2020-12-29 19:54:16,20.89,987.43,46.19
-2020-12-29 19:54:26,20.89,987.44,46.2
-2020-12-29 19:54:36,20.89,987.44,46.19
-2020-12-29 19:54:46,20.89,987.43,46.17
-2020-12-29 19:54:56,20.89,987.43,46.17
-2020-12-29 19:55:06,20.89,987.47,46.17
-2020-12-29 19:55:16,20.89,987.46,46.16
-2020-12-29 19:55:26,20.89,987.47,46.16
-2020-12-29 19:55:36,20.89,987.47,46.16
-2020-12-29 19:55:46,20.89,987.48,46.17
-2020-12-29 19:55:56,20.89,987.47,46.17
-2020-12-29 19:56:06,20.89,987.47,46.15
-2020-12-29 19:56:16,20.89,987.48,46.16
-2020-12-29 19:56:26,20.89,987.49,46.14
-2020-12-29 19:56:36,20.89,987.5,46.15
-2020-12-29 19:56:46,20.89,987.49,46.14
-2020-12-29 19:56:56,20.89,987.49,46.14
-2020-12-29 19:57:06,20.89,987.49,46.14
-2020-12-29 19:57:17,20.89,987.5,46.14
-2020-12-29 19:57:27,20.89,987.5,46.12
-2020-12-29 19:57:37,20.89,987.5,46.14
-2020-12-29 19:57:47,20.89,987.5,46.14
-2020-12-29 19:57:57,20.89,987.51,46.13
-2020-12-29 19:58:07,20.89,987.51,46.14
-2020-12-29 19:58:17,20.89,987.52,46.13
-2020-12-29 19:58:27,20.89,987.52,46.14
-2020-12-29 19:58:37,20.89,987.51,46.13
-2020-12-29 19:58:47,20.89,987.51,46.14
-2020-12-29 19:58:57,20.89,987.51,46.15
-2020-12-29 19:59:07,20.89,987.51,46.15
-2020-12-29 19:59:17,20.89,987.51,46.15
-2020-12-29 19:59:27,20.89,987.51,46.16
-2020-12-29 19:59:37,20.89,987.51,46.16
-2020-12-29 19:59:47,20.89,987.52,46.16
-2020-12-29 19:59:57,20.89,987.53,46.16
-2020-12-29 20:00:07,20.89,987.54,46.16
-2020-12-29 20:00:17,20.89,987.54,46.15
-2020-12-29 20:00:27,20.89,987.54,46.16
-2020-12-29 20:00:38,20.89,987.54,46.15
-2020-12-29 20:00:48,20.89,987.53,46.14
-2020-12-29 20:00:58,20.89,987.53,46.14
-2020-12-29 20:01:08,20.89,987.53,46.14
-2020-12-29 20:01:18,20.88,987.53,46.13
-2020-12-29 20:01:28,20.88,987.54,46.13
-2020-12-29 20:01:38,20.88,987.54,46.13
-2020-12-29 20:01:48,20.88,987.54,46.13
-2020-12-29 20:01:58,20.88,987.54,46.13
-2020-12-29 20:02:08,20.88,987.54,46.13
-2020-12-29 20:02:18,20.88,987.53,46.12
-2020-12-29 20:02:28,20.89,987.53,46.13
-2020-12-29 20:02:38,20.89,987.53,46.13
-2020-12-29 20:02:48,20.89,987.56,46.12
-2020-12-29 20:02:58,20.89,987.56,46.11
-2020-12-29 20:03:08,20.89,987.57,46.11
-2020-12-29 20:03:18,20.89,987.56,46.09
-2020-12-29 20:03:28,20.89,987.56,46.08
-2020-12-29 20:03:38,20.89,987.56,46.08
-2020-12-29 20:03:48,20.89,987.56,46.08
-2020-12-29 20:03:59,20.89,987.56,46.09
-2020-12-29 20:04:09,20.89,987.56,46.08
-2020-12-29 20:04:19,20.89,987.56,46.08
-2020-12-29 20:04:29,20.89,987.56,46.08
-2020-12-29 20:04:39,20.89,987.56,46.08
-2020-12-29 20:04:49,20.89,987.57,46.09
-2020-12-29 20:04:59,20.89,987.57,46.08
-2020-12-29 20:05:09,20.89,987.57,46.09
-2020-12-29 20:05:19,20.89,987.58,46.09
-2020-12-29 20:05:29,20.89,987.58,46.09
-2020-12-29 20:05:39,20.89,987.58,46.09
-2020-12-29 20:05:49,20.89,987.58,46.08
-2020-12-29 20:05:59,20.89,987.58,46.07
-2020-12-29 20:06:09,20.89,987.58,46.08
-2020-12-29 20:06:19,20.89,987.58,46.07
-2020-12-29 20:06:29,20.89,987.58,46.07
-2020-12-29 20:06:39,20.89,987.59,46.07
-2020-12-29 20:06:39,20.89,987.59,46.07
-2020-12-29 20:06:49,20.89,987.58,46.05
-2020-12-29 20:06:59,20.89,987.59,46.06
-2020-12-29 20:07:09,20.89,987.59,46.06
-2020-12-29 20:07:20,20.89,987.6,46.06
-2020-12-29 20:07:30,20.89,987.6,46.06
-2020-12-29 20:07:40,20.89,987.6,46.06
-2020-12-29 20:07:50,20.89,987.61,46.06
-2020-12-29 20:08:00,20.89,987.61,46.06
-2020-12-29 20:08:10,20.89,987.61,46.06
-2020-12-29 20:08:20,20.89,987.61,46.06
-2020-12-29 20:08:30,20.89,987.62,46.05
-2020-12-29 20:08:40,20.89,987.62,46.06
-2020-12-29 20:08:50,20.89,987.62,46.06
-2020-12-29 20:09:00,20.89,987.62,46.07
-2020-12-29 20:09:10,20.89,987.62,46.07
-2020-12-29 20:09:20,20.89,987.62,46.07
-2020-12-29 20:09:30,20.89,987.62,46.06
-2020-12-29 20:09:40,20.9,987.63,46.06
-2020-12-29 20:09:50,20.9,987.63,46.07
-2020-12-29 20:10:00,20.9,987.64,46.06
-2020-12-29 20:10:10,20.9,987.63,46.06
-2020-12-29 20:10:20,20.9,987.64,46.06
-2020-12-29 20:10:30,20.89,987.65,46.09
-2020-12-29 20:10:41,20.89,987.66,46.08
-2020-12-29 20:10:51,20.9,987.67,46.06
-2020-12-29 20:11:01,20.9,987.68,46.06
-2020-12-29 20:11:11,20.9,987.68,46.05
-2020-12-29 20:11:21,20.89,987.68,46.05
-2020-12-29 20:11:31,20.9,987.68,46.04
-2020-12-29 20:11:41,20.9,987.68,46.05
-2020-12-29 20:11:51,20.89,987.68,46.05
-2020-12-29 20:12:01,20.9,987.68,46.03
-2020-12-29 20:12:11,20.9,987.68,46.05
-2020-12-29 20:12:21,20.9,987.68,46.04
-2020-12-29 20:12:31,20.9,987.69,46.05
-2020-12-29 20:12:41,20.9,987.69,46.03
-2020-12-29 20:12:51,20.9,987.7,46.03
-2020-12-29 20:13:01,20.9,987.7,46.03
-2020-12-29 20:13:11,20.89,987.7,46.04
-2020-12-29 20:13:21,20.89,987.71,46.04
-2020-12-29 20:13:31,20.89,987.71,46.03
-2020-12-29 20:13:41,20.89,987.7,46.03
-2020-12-29 20:13:51,20.89,987.71,46.02
-2020-12-29 20:14:02,20.89,987.71,46.01
-2020-12-29 20:14:12,20.89,987.71,46.0
-2020-12-29 20:14:22,20.89,987.71,46.01
-2020-12-29 20:14:32,20.89,987.71,46.02
-2020-12-29 20:14:42,20.89,987.72,46.02
-2020-12-29 20:14:52,20.89,987.73,46.02
-2020-12-29 20:15:02,20.89,987.73,46.02
-2020-12-29 20:15:12,20.89,987.73,46.03
-2020-12-29 20:15:22,20.89,987.73,46.04
-2020-12-29 20:15:32,20.89,987.74,46.05
-2020-12-29 20:15:42,20.89,987.73,46.04
-2020-12-29 20:15:52,20.89,987.74,46.04
-2020-12-29 20:16:02,20.89,987.73,46.03
-2020-12-29 20:16:12,20.89,987.73,46.03
-2020-12-29 20:16:22,20.89,987.73,46.04
-2020-12-29 20:16:32,20.89,987.73,46.03
-2020-12-29 20:16:42,20.89,987.74,46.04
-2020-12-29 20:16:52,20.89,987.74,46.04
-2020-12-29 20:17:02,20.89,987.75,46.03
-2020-12-29 20:17:12,20.89,987.74,46.05
-2020-12-29 20:17:23,20.89,987.75,46.05
-2020-12-29 20:17:33,20.89,987.76,46.05
-2020-12-29 20:17:43,20.89,987.76,46.04
-2020-12-29 20:17:53,20.89,987.76,46.03
-2020-12-29 20:18:03,20.89,987.77,46.04
-2020-12-29 20:18:13,20.89,987.77,46.03
-2020-12-29 20:18:23,20.89,987.77,46.03
-2020-12-29 20:18:33,20.89,987.78,46.02
-2020-12-29 20:18:43,20.89,987.78,46.03
-2020-12-29 20:18:53,20.89,987.78,46.02
-2020-12-29 20:19:03,20.89,987.78,46.01
-2020-12-29 20:19:13,20.89,987.79,46.0
-2020-12-29 20:19:23,20.89,987.8,45.99
-2020-12-29 20:19:33,20.9,987.8,45.98
-2020-12-29 20:19:43,20.89,987.8,45.98
-2020-12-29 20:19:53,20.89,987.8,45.98
-2020-12-29 20:20:03,20.89,987.81,45.98
-2020-12-29 20:20:13,20.89,987.81,45.98
-2020-12-29 20:20:23,20.89,987.83,45.99
-2020-12-29 20:20:33,20.89,987.84,46.0
-2020-12-29 20:20:44,20.89,987.84,45.98
-2020-12-29 20:20:54,20.89,987.84,45.98
-2020-12-29 20:21:04,20.9,987.83,46.0
-2020-12-29 20:21:14,20.9,987.85,46.01
-2020-12-29 20:21:24,20.9,987.84,46.01
-2020-12-29 20:21:34,20.9,987.84,46.02
-2020-12-29 20:21:44,20.9,987.85,46.02
-2020-12-29 20:21:54,20.9,987.88,46.02
-2020-12-29 20:22:04,20.9,987.88,46.03
-2020-12-29 20:22:14,20.9,987.89,46.04
-2020-12-29 20:22:24,20.9,987.9,46.03
-2020-12-29 20:22:34,20.9,987.91,46.03
-2020-12-29 20:22:44,20.9,987.91,46.05
-2020-12-29 20:22:54,20.9,987.92,46.03
-2020-12-29 20:23:04,20.9,987.94,46.04
-2020-12-29 20:23:14,20.9,987.94,46.05
-2020-12-29 20:23:24,20.9,987.94,46.05
-2020-12-29 20:23:34,20.9,987.94,46.06
-2020-12-29 20:23:44,20.9,987.94,46.05
-2020-12-29 20:23:54,20.9,987.95,46.06
-2020-12-29 20:24:05,20.9,987.95,46.06
-2020-12-29 20:24:15,20.9,987.95,46.05
-2020-12-29 20:24:25,20.9,987.95,46.05
-2020-12-29 20:24:35,20.9,987.95,46.05
-2020-12-29 20:24:45,20.9,987.96,46.07
-2020-12-29 20:24:55,20.9,987.96,46.07
-2020-12-29 20:25:05,20.9,987.97,46.08
-2020-12-29 20:25:15,20.9,987.98,46.08
-2020-12-29 20:25:25,20.9,987.98,46.08
-2020-12-29 20:25:35,20.9,987.98,46.09
-2020-12-29 20:25:45,20.9,987.99,46.08
-2020-12-29 20:25:55,20.9,987.99,46.1
-2020-12-29 20:26:05,20.9,987.99,46.1
-2020-12-29 20:26:15,20.89,988.0,46.1
-2020-12-29 20:26:25,20.9,988.0,46.11
-2020-12-29 20:26:35,20.9,988.0,46.11
-2020-12-29 20:26:45,20.89,988.0,46.11
-2020-12-29 20:26:55,20.89,988.01,46.12
-2020-12-29 20:27:05,20.89,988.01,46.12
-2020-12-29 20:27:15,20.89,988.03,46.14
-2020-12-29 20:27:26,20.89,988.02,46.13
-2020-12-29 20:27:36,20.89,988.02,46.14
-2020-12-29 20:27:46,20.89,988.02,46.13
-2020-12-29 20:27:56,20.9,988.03,46.12
-2020-12-29 20:28:06,20.89,988.03,46.13
-2020-12-29 20:28:16,20.89,988.02,46.14
-2020-12-29 20:28:26,20.89,988.03,46.12
-2020-12-29 20:28:36,20.89,988.03,46.15
-2020-12-29 20:28:46,20.89,988.03,46.14
-2020-12-29 20:28:56,20.89,988.03,46.16
-2020-12-29 20:29:06,20.89,988.04,46.16
-2020-12-29 20:29:16,20.89,988.04,46.16
-2020-12-29 20:29:26,20.89,988.04,46.16
-2020-12-29 20:29:36,20.89,988.04,46.16
-2020-12-29 20:29:46,20.89,988.05,46.16
-2020-12-29 20:29:56,20.89,988.04,46.17
-2020-12-29 20:30:06,20.89,988.04,46.17
-2020-12-29 20:30:16,20.89,988.05,46.18
-2020-12-29 20:30:26,20.89,988.05,46.18
-2020-12-29 20:30:36,20.89,988.05,46.19
-2020-12-29 20:30:47,20.89,988.05,46.19
-2020-12-29 20:30:57,20.89,988.05,46.2
-2020-12-29 20:31:07,20.89,988.05,46.19
-2020-12-29 20:31:17,20.9,988.05,46.19
-2020-12-29 20:31:27,20.9,988.05,46.18
-2020-12-29 20:31:37,20.9,988.05,46.19
-2020-12-29 20:31:47,20.9,988.05,46.2
-2020-12-29 20:31:57,20.9,988.05,46.2
-2020-12-29 20:32:07,20.9,988.05,46.19
-2020-12-29 20:32:17,20.9,988.06,46.2
-2020-12-29 20:32:27,20.89,988.06,46.19
-2020-12-29 20:32:37,20.9,988.07,46.19
-2020-12-29 20:32:47,20.9,988.06,46.18
-2020-12-29 20:32:57,20.9,988.06,46.2
-2020-12-29 20:33:07,20.9,988.07,46.19
-2020-12-29 20:33:17,20.9,988.06,46.19
-2020-12-29 20:33:27,20.9,988.07,46.18
-2020-12-29 20:33:37,20.9,988.07,46.19
-2020-12-29 20:33:47,20.9,988.08,46.17
-2020-12-29 20:33:57,20.9,988.08,46.16
-2020-12-29 20:34:08,20.9,988.08,46.14
-2020-12-29 20:34:18,20.89,988.08,46.14
-2020-12-29 20:34:28,20.89,988.09,46.13
-2020-12-29 20:34:38,20.89,988.09,46.12
-2020-12-29 20:34:48,20.89,988.08,46.11
-2020-12-29 20:34:58,20.89,988.09,46.12
-2020-12-29 20:35:08,20.89,988.09,46.12
-2020-12-29 20:35:18,20.89,988.11,46.11
-2020-12-29 20:35:28,20.89,988.11,46.1
-2020-12-29 20:35:38,20.89,988.12,46.11
-2020-12-29 20:35:48,20.89,988.12,46.12
-2020-12-29 20:35:58,20.89,988.12,46.09
-2020-12-29 20:36:08,20.89,988.12,46.11
-2020-12-29 20:36:18,20.89,988.12,46.11
-2020-12-29 20:36:28,20.89,988.12,46.11
-2020-12-29 20:36:38,20.89,988.11,46.11
-2020-12-29 20:36:48,20.89,988.11,46.09
-2020-12-29 20:36:58,20.89,988.11,46.1
-2020-12-29 20:37:08,20.89,988.11,46.1
-2020-12-29 20:37:18,20.89,988.11,46.11
-2020-12-29 20:37:29,20.89,988.12,46.11
-2020-12-29 20:37:39,20.89,988.11,46.14
-2020-12-29 20:37:49,20.89,988.11,46.12
-2020-12-29 20:37:59,20.89,988.11,46.12
-2020-12-29 20:38:09,20.89,988.11,46.13
-2020-12-29 20:38:19,20.89,988.11,46.14
-2020-12-29 20:38:29,20.89,988.12,46.14
-2020-12-29 20:38:39,20.89,988.13,46.14
-2020-12-29 20:38:49,20.89,988.14,46.15
-2020-12-29 20:38:59,20.89,988.15,46.16
-2020-12-29 20:39:09,20.89,988.14,46.19
-2020-12-29 20:39:19,20.89,988.14,46.17
-2020-12-29 20:39:29,20.89,988.14,46.19
-2020-12-29 20:39:39,20.89,988.15,46.18
-2020-12-29 20:39:49,20.9,988.14,46.18
-2020-12-29 20:39:59,20.9,988.14,46.18
-2020-12-29 20:40:09,20.89,988.14,46.19
-2020-12-29 20:40:19,20.9,988.14,46.2
-2020-12-29 20:40:29,20.89,988.15,46.2
-2020-12-29 20:40:39,20.9,988.16,46.22
-2020-12-29 20:40:50,20.9,988.15,46.22
-2020-12-29 20:41:00,20.9,988.15,46.22
-2020-12-29 20:41:10,20.89,988.15,46.23
-2020-12-29 20:41:20,20.9,988.15,46.22
-2020-12-29 20:41:30,20.89,988.16,46.22
-2020-12-29 20:41:40,20.89,988.16,46.23
-2020-12-29 20:41:50,20.89,988.17,46.23
-2020-12-29 20:42:00,20.89,988.17,46.25
-2020-12-29 20:42:10,20.89,988.18,46.26
-2020-12-29 20:42:20,20.89,988.19,46.28
-2020-12-29 20:42:30,20.9,988.2,46.28
-2020-12-29 20:42:40,20.9,988.2,46.29
-2020-12-29 20:42:50,20.9,988.19,46.29
-2020-12-29 20:43:00,20.9,988.2,46.29
-2020-12-29 20:43:10,20.9,988.2,46.28
-2020-12-29 20:43:20,20.89,988.2,46.3
-2020-12-29 20:43:30,20.89,988.2,46.31
-2020-12-29 20:43:40,20.89,988.19,46.31
-2020-12-29 20:43:50,20.89,988.2,46.33
-2020-12-29 20:44:00,20.89,988.2,46.34
-2020-12-29 20:44:11,20.9,988.2,46.36
-2020-12-29 20:44:21,20.89,988.2,46.37
-2020-12-29 20:44:31,20.9,988.21,46.38
-2020-12-29 20:44:41,20.9,988.22,46.4
-2020-12-29 20:44:51,20.9,988.22,46.4
-2020-12-29 20:45:01,20.9,988.23,46.4
-2020-12-29 20:45:11,20.9,988.24,46.4
-2020-12-29 20:45:21,20.9,988.24,46.41
-2020-12-29 20:45:31,20.9,988.25,46.41
-2020-12-29 20:45:41,20.9,988.25,46.42
-2020-12-29 20:45:51,20.9,988.25,46.42
-2020-12-29 20:46:01,20.9,988.25,46.42
-2020-12-29 20:46:11,20.9,988.25,46.44
-2020-12-29 20:46:21,20.9,988.25,46.44
-2020-12-29 20:46:31,20.9,988.24,46.46
-2020-12-29 20:46:41,20.9,988.25,46.47
-2020-12-29 20:46:51,20.9,988.24,46.48
-2020-12-29 20:47:01,20.9,988.24,46.47
-2020-12-29 20:47:11,20.9,988.24,46.48
-2020-12-29 20:47:21,20.9,988.25,46.5
-2020-12-29 20:47:32,20.9,988.25,46.49
-2020-12-29 20:47:42,20.9,988.24,46.49
-2020-12-29 20:47:52,20.9,988.25,46.49
-2020-12-29 20:48:02,20.9,988.26,46.49
-2020-12-29 20:48:12,20.9,988.26,46.48
-2020-12-29 20:48:22,20.9,988.26,46.49
-2020-12-29 20:48:32,20.9,988.27,46.5
-2020-12-29 20:48:42,20.9,988.27,46.49
-2020-12-29 20:48:52,20.9,988.27,46.52
-2020-12-29 20:49:02,20.9,988.27,46.53
-2020-12-29 20:49:12,20.9,988.27,46.52
-2020-12-29 20:49:22,20.9,988.27,46.55
-2020-12-29 20:49:32,20.9,988.28,46.56
-2020-12-29 20:49:42,20.9,988.27,46.57
-2020-12-29 20:49:52,20.9,988.27,46.57
-2020-12-29 20:50:02,20.91,988.27,46.57
-2020-12-29 20:50:12,20.91,988.27,46.59
-2020-12-29 20:50:22,20.9,988.27,46.6
-2020-12-29 20:50:32,20.9,988.27,46.6
-2020-12-29 20:50:42,20.9,988.27,46.61
-2020-12-29 20:50:53,20.9,988.28,46.62
-2020-12-29 20:51:03,20.9,988.28,46.62
-2020-12-29 20:51:13,20.9,988.29,46.65
-2020-12-29 20:51:23,20.9,988.3,46.66
-2020-12-29 20:51:33,20.9,988.3,46.67
-2020-12-29 20:51:43,20.9,988.3,46.68
-2020-12-29 20:51:53,20.9,988.3,46.67
-2020-12-29 20:52:03,20.9,988.31,46.68
-2020-12-29 20:52:13,20.9,988.31,46.69
-2020-12-29 20:52:23,20.91,988.31,46.68
-2020-12-29 20:52:33,20.91,988.31,46.7
-2020-12-29 20:52:43,20.91,988.31,46.7
-2020-12-29 20:52:53,20.91,988.33,46.7
-2020-12-29 20:53:03,20.91,988.32,46.68
-2020-12-29 20:53:03,20.91,988.32,46.68
-2020-12-29 20:53:13,20.91,988.32,46.7
-2020-12-29 20:53:23,20.91,988.33,46.74
-2020-12-29 20:53:33,20.91,988.34,46.74
-2020-12-29 20:53:43,20.91,988.34,46.74
-2020-12-29 20:53:53,20.91,988.35,46.77
-2020-12-29 20:54:03,20.91,988.34,46.79
-2020-12-29 20:54:14,20.91,988.35,46.79
-2020-12-29 20:54:24,20.91,988.35,46.81
-2020-12-29 20:54:34,20.91,988.35,46.81
-2020-12-29 20:54:44,20.91,988.35,46.84
-2020-12-29 20:54:54,20.91,988.36,46.84
-2020-12-29 20:55:04,20.91,988.36,46.84
-2020-12-29 20:55:14,20.91,988.36,46.86
-2020-12-29 20:55:24,20.91,988.35,46.87
-2020-12-29 20:55:34,20.91,988.35,46.88
-2020-12-29 20:55:44,20.91,988.35,46.9
-2020-12-29 20:55:54,20.91,988.35,46.92
-2020-12-29 20:56:04,20.91,988.35,46.94
-2020-12-29 20:56:14,20.91,988.36,46.97
-2020-12-29 20:56:24,20.91,988.36,47.0
-2020-12-29 20:56:34,20.91,988.36,47.01
-2020-12-29 20:56:44,20.91,988.36,47.03
-2020-12-29 20:56:54,20.91,988.37,47.06
-2020-12-29 20:57:04,20.91,988.38,47.05
-2020-12-29 20:57:14,20.91,988.37,47.07
-2020-12-29 20:57:24,20.91,988.36,47.08
-2020-12-29 20:57:35,20.91,988.37,47.09
-2020-12-29 20:57:45,20.91,988.36,47.1
-2020-12-29 20:57:55,20.91,988.36,47.12
-2020-12-29 20:58:05,20.91,988.36,47.13
-2020-12-29 20:58:15,20.91,988.36,47.16
-2020-12-29 20:58:25,20.91,988.36,47.18
-2020-12-29 20:58:35,20.91,988.37,47.18
-2020-12-29 20:58:45,20.91,988.37,47.23
-2020-12-29 20:58:55,20.91,988.38,47.24
-2020-12-29 20:59:05,20.91,988.38,47.26
-2020-12-29 20:59:15,20.9,988.38,47.27
-2020-12-29 20:59:25,20.91,988.39,47.3
-2020-12-29 20:59:35,20.9,988.39,47.33
-2020-12-29 20:59:45,20.9,988.39,47.33
-2020-12-29 20:59:55,20.9,988.38,47.35
-2020-12-29 21:00:05,20.9,988.38,47.38
-2020-12-29 21:00:15,20.9,988.38,47.38
-2020-12-29 21:00:25,20.9,988.38,47.39
-2020-12-29 21:00:35,20.9,988.38,47.4
-2020-12-29 21:00:45,20.9,988.38,47.43
-2020-12-29 21:00:56,20.9,988.38,47.44
-2020-12-29 21:01:06,20.9,988.38,47.45
-2020-12-29 21:01:16,20.9,988.39,47.47
-2020-12-29 21:01:26,20.9,988.38,47.48
-2020-12-29 21:01:36,20.9,988.39,47.5
-2020-12-29 21:01:46,20.9,988.39,47.5
-2020-12-29 21:01:56,20.9,988.39,47.52
-2020-12-29 21:02:06,20.9,988.39,47.52
-2020-12-29 21:02:16,20.9,988.38,47.52
-2020-12-29 21:02:26,20.9,988.38,47.52
-2020-12-29 21:02:36,20.9,988.39,47.52
-2020-12-29 21:02:46,20.9,988.39,47.53
-2020-12-29 21:02:56,20.9,988.39,47.52
-2020-12-29 21:03:06,20.9,988.39,47.53
-2020-12-29 21:03:16,20.91,988.4,47.52
-2020-12-29 21:03:26,20.91,988.41,47.5
-2020-12-29 21:03:36,20.91,988.44,47.52
-2020-12-29 21:03:46,20.91,988.45,47.51
-2020-12-29 21:03:56,20.91,988.45,47.49
-2020-12-29 21:04:06,20.91,988.46,47.48
-2020-12-29 21:04:17,20.91,988.45,47.48
-2020-12-29 21:04:27,20.91,988.45,47.47
-2020-12-29 21:04:37,20.91,988.45,47.45
-2020-12-29 21:04:47,20.91,988.45,47.43
-2020-12-29 21:04:57,20.91,988.46,47.42
-2020-12-29 21:05:07,20.91,988.46,47.42
-2020-12-29 21:05:17,20.91,988.47,47.4
-2020-12-29 21:05:27,20.91,988.45,47.38
-2020-12-29 21:05:37,20.91,988.46,47.39
-2020-12-29 21:05:47,20.9,988.45,47.38
-2020-12-29 21:05:57,20.91,988.46,47.39
-2020-12-29 21:06:07,20.91,988.47,47.38
-2020-12-29 21:06:17,20.91,988.47,47.38
-2020-12-29 21:06:27,20.91,988.51,47.37
-2020-12-29 21:06:37,20.91,988.51,47.35
-2020-12-29 21:06:47,20.91,988.51,47.35
-2020-12-29 21:06:57,20.91,988.51,47.35
-2020-12-29 21:07:07,20.91,988.52,47.35
-2020-12-29 21:07:17,20.91,988.52,47.35
-2020-12-29 21:07:27,20.91,988.53,47.34
-2020-12-29 21:07:38,20.91,988.53,47.32
-2020-12-29 21:07:48,20.91,988.54,47.34
-2020-12-29 21:07:58,20.91,988.55,47.32
-2020-12-29 21:08:08,20.91,988.55,47.31
-2020-12-29 21:08:18,20.91,988.56,47.32
-2020-12-29 21:08:28,20.91,988.56,47.32
-2020-12-29 21:08:38,20.91,988.57,47.32
-2020-12-29 21:08:48,20.91,988.57,47.32
-2020-12-29 21:08:58,20.91,988.57,47.28
-2020-12-29 21:09:08,20.91,988.58,47.28
-2020-12-29 21:09:18,20.91,988.58,47.26
-2020-12-29 21:09:28,20.91,988.59,47.26
-2020-12-29 21:09:38,20.91,988.59,47.24
-2020-12-29 21:09:48,20.91,988.59,47.22
-2020-12-29 21:09:58,20.91,988.6,47.2
-2020-12-29 21:10:08,20.91,988.6,47.19
-2020-12-29 21:10:18,20.91,988.62,47.19
-2020-12-29 21:10:28,20.91,988.61,47.19
-2020-12-29 21:10:38,20.91,988.61,47.18
-2020-12-29 21:10:48,20.91,988.62,47.17
-2020-12-29 21:10:59,20.91,988.62,47.16
-2020-12-29 21:11:09,20.91,988.6,47.18
-2020-12-29 21:11:19,20.91,988.61,47.19
-2020-12-29 21:11:39,20.91,988.63,47.16
-2020-12-29 21:11:49,20.9,988.64,47.17
-2020-12-29 21:11:59,20.9,988.63,47.16
-2020-12-29 21:12:09,20.91,988.64,47.15
-2020-12-29 21:12:19,20.91,988.66,47.15
-2020-12-29 21:12:29,20.91,988.64,47.15
-2020-12-29 21:12:39,20.91,988.64,47.12
-2020-12-29 21:12:49,20.91,988.66,47.13
-2020-12-29 21:12:59,20.91,988.67,47.12
-2020-12-29 21:13:09,20.91,988.67,47.11
-2020-12-29 21:13:19,20.91,988.67,47.09
-2020-12-29 21:13:29,20.91,988.68,47.08
-2020-12-29 21:13:39,20.91,988.68,47.08
-2020-12-29 21:13:49,20.91,988.68,47.06
-2020-12-29 21:13:59,20.91,988.68,47.05
-2020-12-29 21:14:09,20.91,988.68,47.03
-2020-12-29 21:14:20,20.91,988.68,47.05
-2020-12-29 21:14:30,20.91,988.68,47.02
-2020-12-29 21:14:40,20.91,988.69,47.02
-2020-12-29 21:14:50,20.91,988.69,47.01
-2020-12-29 21:15:00,20.91,988.69,47.01
-2020-12-29 21:15:10,20.91,988.7,47.01
-2020-12-29 21:15:20,20.91,988.7,46.99
-2020-12-29 21:15:30,20.91,988.69,46.98
-2020-12-29 21:15:40,20.91,988.69,46.98
-2020-12-29 21:15:50,20.91,988.69,46.97
-2020-12-29 21:16:00,20.91,988.67,46.96
-2020-12-29 21:16:10,20.91,988.68,46.95
-2020-12-29 21:16:20,20.91,988.69,46.92
-2020-12-29 21:16:30,20.91,988.68,46.92
-2020-12-29 21:16:30,20.91,988.68,46.92
-2020-12-29 21:16:40,20.91,988.68,46.92
-2020-12-29 21:16:50,20.91,988.69,46.91
-2020-12-29 21:17:00,20.91,988.69,46.91
-2020-12-29 21:17:10,20.91,988.69,46.91
-2020-12-29 21:17:20,20.91,988.69,46.91
-2020-12-29 21:17:30,20.91,988.69,46.88
-2020-12-29 21:17:41,20.91,988.69,46.89
-2020-12-29 21:17:51,20.91,988.72,46.87
-2020-12-29 21:18:01,20.91,988.72,46.87
-2020-12-29 21:18:11,20.91,988.72,46.88
-2020-12-29 21:18:21,20.91,988.73,46.87
-2020-12-29 21:18:31,20.91,988.72,46.89
-2020-12-29 21:18:41,20.91,988.73,46.89
-2020-12-29 21:18:51,20.91,988.72,46.89
-2020-12-29 21:19:01,20.91,988.73,46.87
-2020-12-29 21:19:11,20.91,988.73,46.87
-2020-12-29 21:19:21,20.91,988.73,46.88
-2020-12-29 21:19:31,20.91,988.73,46.87
-2020-12-29 21:19:41,20.91,988.74,46.87
-2020-12-29 21:19:51,20.91,988.74,46.86
-2020-12-29 21:20:01,20.91,988.74,46.86
-2020-12-29 21:20:11,20.91,988.74,46.86
-2020-12-29 21:20:21,20.91,988.74,46.86
-2020-12-29 21:20:31,20.91,988.74,46.85
-2020-12-29 21:20:41,20.91,988.75,46.84
-2020-12-29 21:20:51,20.91,988.76,46.86
-2020-12-29 21:21:02,20.91,988.76,46.85
-2020-12-29 21:21:12,20.91,988.77,46.84
-2020-12-29 21:21:22,20.92,988.77,46.83
-2020-12-29 21:21:32,20.92,988.76,46.82
-2020-12-29 21:21:42,20.92,988.76,46.83
-2020-12-29 21:21:52,20.91,988.76,46.82
-2020-12-29 21:22:02,20.91,988.77,46.84
-2020-12-29 21:22:12,20.91,988.78,46.82
-2020-12-29 21:22:22,20.91,988.78,46.82
-2020-12-29 21:22:32,20.91,988.78,46.82
-2020-12-29 21:22:42,20.91,988.78,46.83
-2020-12-29 21:22:52,20.91,988.78,46.82
-2020-12-29 21:23:02,20.91,988.79,46.8
-2020-12-29 21:23:12,20.91,988.79,46.81
-2020-12-29 21:23:22,20.91,988.8,46.8
-2020-12-29 21:23:32,20.91,988.8,46.81
-2020-12-29 21:23:42,20.91,988.81,46.81
-2020-12-29 21:23:52,20.91,988.81,46.79
-2020-12-29 21:24:02,20.91,988.81,46.78
-2020-12-29 21:24:12,20.91,988.81,46.79
-2020-12-29 21:24:23,20.91,988.81,46.78
-2020-12-29 21:24:33,20.91,988.82,46.77
-2020-12-29 21:24:43,20.92,988.81,46.77
-2020-12-29 21:24:53,20.91,988.81,46.76
-2020-12-29 21:25:03,20.92,988.81,46.74
-2020-12-29 21:25:13,20.91,988.81,46.73
-2020-12-29 21:25:23,20.91,988.81,46.72
-2020-12-29 21:25:33,20.91,988.83,46.72
-2020-12-29 21:25:43,20.91,988.84,46.73
-2020-12-29 21:25:53,20.91,988.85,46.71
-2020-12-29 21:26:03,20.91,988.85,46.71
-2020-12-29 21:26:13,20.91,988.85,46.7
-2020-12-29 21:26:23,20.91,988.85,46.7
-2020-12-29 21:26:33,20.91,988.84,46.7
-2020-12-29 21:26:43,20.91,988.84,46.68
-2020-12-29 21:26:53,20.91,988.84,46.68
-2020-12-29 21:27:03,20.91,988.83,46.66
-2020-12-29 21:27:13,20.91,988.83,46.68
-2020-12-29 21:27:23,20.91,988.84,46.68
-2020-12-29 21:27:33,20.91,988.84,46.67
-2020-12-29 21:27:44,20.91,988.85,46.68
-2020-12-29 21:27:54,20.91,988.85,46.7
-2020-12-29 21:28:04,20.91,988.85,46.7
-2020-12-29 21:28:14,20.91,988.85,46.7
-2020-12-29 21:28:24,20.91,988.84,46.71
-2020-12-29 21:28:34,20.91,988.84,46.72
-2020-12-29 21:28:44,20.91,988.82,46.72
-2020-12-29 21:28:54,20.91,988.82,46.74
-2020-12-29 21:29:04,20.91,988.83,46.74
-2020-12-29 21:29:14,20.91,988.82,46.75
-2020-12-29 21:29:24,20.9,988.82,46.75
-2020-12-29 21:29:34,20.9,988.82,46.77
-2020-12-29 21:29:44,20.9,988.83,46.76
-2020-12-29 21:29:54,20.9,988.82,46.77
-2020-12-29 21:30:04,20.9,988.83,46.76
-2020-12-29 21:30:14,20.9,988.83,46.76
-2020-12-29 21:30:24,20.91,988.82,46.75
-2020-12-29 21:30:34,20.91,988.82,46.76
-2020-12-29 21:30:44,20.91,988.82,46.78
-2020-12-29 21:30:54,20.91,988.85,46.78
-2020-12-29 21:31:05,20.91,988.85,46.79
-2020-12-29 21:31:15,20.91,988.85,46.81
-2020-12-29 21:31:25,20.91,988.85,46.82
-2020-12-29 21:31:35,20.91,988.86,46.82
-2020-12-29 21:31:45,20.91,988.85,46.82
-2020-12-29 21:31:55,20.91,988.85,46.82
-2020-12-29 21:32:05,20.91,988.85,46.82
-2020-12-29 21:32:15,20.91,988.85,46.82
-2020-12-29 21:32:25,20.91,988.86,46.85
-2020-12-29 21:32:35,20.91,988.85,46.86
-2020-12-29 21:32:45,20.91,988.83,46.88
-2020-12-29 21:32:55,20.91,988.83,46.9
-2020-12-29 21:33:05,20.91,988.83,46.9
-2020-12-29 21:33:15,20.91,988.83,46.91
-2020-12-29 21:33:25,20.91,988.84,46.94
-2020-12-29 21:33:35,20.91,988.84,46.94
-2020-12-29 21:33:45,20.91,988.83,46.97
-2020-12-29 21:33:55,20.91,988.83,46.97
-2020-12-29 21:34:05,20.91,988.83,47.01
-2020-12-29 21:34:15,20.9,988.84,47.01
-2020-12-29 21:34:26,20.9,988.84,47.02
-2020-12-29 21:34:36,20.9,988.84,47.05
-2020-12-29 21:34:46,20.9,988.84,47.06
-2020-12-29 21:34:56,20.9,988.84,47.08
-2020-12-29 21:35:06,20.9,988.83,47.1
-2020-12-29 21:35:16,20.9,988.83,47.11
-2020-12-29 21:35:26,20.9,988.83,47.12
-2020-12-29 21:35:36,20.9,988.84,47.13
-2020-12-29 21:35:46,20.9,988.84,47.13
-2020-12-29 21:35:56,20.9,988.84,47.16
-2020-12-29 21:36:06,20.9,988.84,47.17
-2020-12-29 21:36:16,20.9,988.86,47.18
-2020-12-29 21:36:26,20.91,988.85,47.19
-2020-12-29 21:36:36,20.91,988.85,47.19
-2020-12-29 21:36:46,20.91,988.84,47.19
-2020-12-29 21:36:56,20.91,988.84,47.2
-2020-12-29 21:37:06,20.91,988.84,47.22
-2020-12-29 21:37:16,20.91,988.84,47.22
-2020-12-29 21:37:26,20.91,988.87,47.23
-2020-12-29 21:37:36,20.91,988.86,47.24
-2020-12-29 21:37:47,20.91,988.86,47.24
-2020-12-29 21:37:57,20.91,988.86,47.26
-2020-12-29 21:38:07,20.91,988.86,47.26
-2020-12-29 21:38:17,20.91,988.86,47.26
-2020-12-29 21:38:27,20.91,988.86,47.27
-2020-12-29 21:38:37,20.91,988.85,47.26
-2020-12-29 21:38:47,20.91,988.86,47.26
-2020-12-29 21:38:57,20.91,988.86,47.27
-2020-12-29 21:39:07,20.91,988.84,47.28
-2020-12-29 21:39:17,20.91,988.87,47.27
-2020-12-29 21:39:27,20.91,988.86,47.27
-2020-12-29 21:39:37,20.91,988.86,47.28
-2020-12-29 21:39:47,20.91,988.86,47.28
-2020-12-29 21:39:57,20.91,988.86,47.29
-2020-12-29 21:40:07,20.91,988.85,47.28
-2020-12-29 21:40:17,20.91,988.85,47.27
-2020-12-29 21:40:27,20.91,988.85,47.27
-2020-12-29 21:40:37,20.91,988.85,47.27
-2020-12-29 21:40:47,20.91,988.85,47.28
-2020-12-29 21:40:57,20.92,988.85,47.28
-2020-12-29 21:41:08,20.92,988.86,47.29
-2020-12-29 21:41:18,20.92,988.86,47.3
-2020-12-29 21:41:28,20.92,988.86,47.3
-2020-12-29 21:41:38,20.92,988.86,47.3
-2020-12-29 21:41:48,20.92,988.86,47.3
-2020-12-29 21:41:58,20.92,988.85,47.31
-2020-12-29 21:42:08,20.92,988.85,47.31
-2020-12-29 21:42:18,20.92,988.85,47.33
-2020-12-29 21:42:28,20.92,988.85,47.34
-2020-12-29 21:42:38,20.92,988.84,47.33
-2020-12-29 21:42:48,20.92,988.84,47.36
-2020-12-29 21:42:58,20.92,988.84,47.36
-2020-12-29 21:43:08,20.92,988.83,47.36
-2020-12-29 21:43:18,20.92,988.83,47.37
-2020-12-29 21:43:28,20.92,988.83,47.37
-2020-12-29 21:43:38,20.92,988.83,47.38
-2020-12-29 21:43:48,20.92,988.83,47.39
-2020-12-29 21:43:58,20.92,988.84,47.39
-2020-12-29 21:44:08,20.92,988.84,47.39
-2020-12-29 21:44:18,20.92,988.85,47.41
-2020-12-29 21:44:29,20.92,988.85,47.42
-2020-12-29 21:44:39,20.92,988.85,47.4
-2020-12-29 21:44:49,20.92,988.85,47.41
-2020-12-29 21:44:59,20.92,988.84,47.41
-2020-12-29 21:45:09,20.92,988.85,47.42
-2020-12-29 21:45:19,20.92,988.85,47.42
-2020-12-29 21:45:29,20.92,988.85,47.42
-2020-12-29 21:45:39,20.92,988.84,47.43
-2020-12-29 21:45:49,20.92,988.85,47.42
-2020-12-29 21:45:59,20.92,988.85,47.43
-2020-12-29 21:46:09,20.92,988.84,47.42
-2020-12-29 21:46:19,20.92,988.84,47.42
-2020-12-29 21:46:29,20.92,988.84,47.42
-2020-12-29 21:46:39,20.92,988.85,47.43
-2020-12-29 21:46:49,20.92,988.85,47.43
-2020-12-29 21:46:59,20.92,988.85,47.42
-2020-12-29 21:47:09,20.92,988.86,47.42
-2020-12-29 21:47:19,20.92,988.86,47.42
-2020-12-29 21:47:29,20.92,988.87,47.44
-2020-12-29 21:47:39,20.92,988.86,47.45
-2020-12-29 21:47:50,20.92,988.87,47.44
-2020-12-29 21:48:00,20.92,988.86,47.48
-2020-12-29 21:48:10,20.92,988.87,47.48
-2020-12-29 21:48:20,20.92,988.87,47.48
-2020-12-29 21:48:30,20.92,988.88,47.48
-2020-12-29 21:48:40,20.92,988.87,47.49
-2020-12-29 21:48:50,20.92,988.87,47.48
-2020-12-29 21:49:00,20.92,988.87,47.48
-2020-12-29 21:49:10,20.92,988.88,47.48
-2020-12-29 21:49:20,20.92,988.87,47.49
-2020-12-29 21:49:30,20.92,988.88,47.49
-2020-12-29 21:49:40,20.92,988.89,47.52
-2020-12-29 21:49:50,20.92,988.89,47.52
-2020-12-29 21:50:00,20.92,988.89,47.52
-2020-12-29 21:50:10,20.92,988.9,47.55
-2020-12-29 21:50:20,20.92,988.91,47.55
-2020-12-29 21:50:30,20.92,988.91,47.56
-2020-12-29 21:50:40,20.92,988.92,47.55
-2020-12-29 21:50:50,20.92,988.92,47.57
-2020-12-29 21:51:00,20.92,988.93,47.57
-2020-12-29 21:51:11,20.92,988.92,47.56
-2020-12-29 21:51:21,20.92,988.92,47.56
-2020-12-29 21:51:31,20.92,988.92,47.56
-2020-12-29 21:51:41,20.92,988.92,47.55
-2020-12-29 21:51:51,20.92,988.92,47.55
-2020-12-29 21:52:01,20.92,988.93,47.53
-2020-12-29 21:52:11,20.92,988.93,47.55
-2020-12-29 21:52:21,20.92,988.93,47.54
-2020-12-29 21:52:31,20.92,988.94,47.54
-2020-12-29 21:52:41,20.92,988.95,47.53
-2020-12-29 21:52:51,20.92,988.95,47.52
-2020-12-29 21:53:01,20.92,988.95,47.52
-2020-12-29 21:53:11,20.92,988.96,47.49
-2020-12-29 21:53:21,20.92,988.96,47.48
-2020-12-29 21:53:31,20.92,988.96,47.46
-2020-12-29 21:53:41,20.92,988.96,47.45
-2020-12-29 21:53:51,20.92,988.96,47.42
-2020-12-29 21:54:01,20.92,988.97,47.42
-2020-12-29 21:54:11,20.92,988.98,47.41
-2020-12-29 21:54:21,20.92,988.98,47.42
-2020-12-29 21:54:32,20.92,988.98,47.42
-2020-12-29 21:54:42,20.92,988.99,47.41
-2020-12-29 21:54:52,20.92,988.99,47.41
-2020-12-29 21:55:02,20.92,988.99,47.41
-2020-12-29 21:55:12,20.92,989.0,47.41
-2020-12-29 21:55:22,20.92,989.0,47.4
-2020-12-29 21:55:32,20.92,989.01,47.41
-2020-12-29 21:55:42,20.92,989.01,47.39
-2020-12-29 21:55:52,20.92,989.02,47.39
-2020-12-29 21:56:02,20.92,989.02,47.39
-2020-12-29 21:56:12,20.92,989.03,47.4
-2020-12-29 21:56:22,20.92,989.03,47.38
-2020-12-29 21:56:32,20.92,989.04,47.37
-2020-12-29 21:56:42,20.92,989.04,47.38
-2020-12-29 21:56:52,20.91,989.05,47.4
-2020-12-29 21:57:02,20.92,989.04,47.4
-2020-12-29 21:57:12,20.92,989.05,47.39
-2020-12-29 21:57:22,20.92,989.06,47.39
-2020-12-29 21:57:32,20.92,989.06,47.39
-2020-12-29 21:57:42,20.92,989.06,47.38
-2020-12-29 21:57:53,20.92,989.07,47.37
-2020-12-29 21:58:03,20.92,989.07,47.36
-2020-12-29 21:58:13,20.92,989.07,47.38
-2020-12-29 21:58:23,20.91,989.07,47.38
-2020-12-29 21:58:33,20.91,989.07,47.37
-2020-12-29 21:58:43,20.91,989.07,47.38
-2020-12-29 21:58:53,20.91,989.07,47.38
-2020-12-29 21:59:03,20.91,989.08,47.36
-2020-12-29 21:59:13,20.91,989.08,47.37
-2020-12-29 21:59:23,20.91,989.09,47.37
-2020-12-29 21:59:33,20.91,989.09,47.37
-2020-12-29 21:59:43,20.91,989.1,47.37
-2020-12-29 21:59:53,20.91,989.1,47.36
-2020-12-29 22:00:03,20.91,989.1,47.35
-2020-12-29 22:00:13,20.91,989.1,47.34
-2020-12-29 22:00:23,20.91,989.1,47.33
-2020-12-29 22:00:33,20.92,989.1,47.34
-2020-12-29 22:00:43,20.92,989.1,47.33
-2020-12-29 22:00:53,20.91,989.1,47.34
-2020-12-29 22:01:03,20.91,989.11,47.34
-2020-12-29 22:01:14,20.91,989.11,47.34
-2020-12-29 22:01:24,20.91,989.11,47.34
-2020-12-29 22:01:34,20.91,989.11,47.34
-2020-12-29 22:01:44,20.91,989.12,47.35
-2020-12-29 22:01:54,20.91,989.13,47.36
-2020-12-29 22:02:04,20.91,989.13,47.36
-2020-12-29 22:02:14,20.91,989.13,47.37
-2020-12-29 22:02:24,20.91,989.13,47.36
-2020-12-29 22:02:34,20.91,989.14,47.35
-2020-12-29 22:02:44,20.91,989.15,47.35
-2020-12-29 22:02:54,20.91,989.15,47.37
-2020-12-29 22:03:04,20.91,989.15,47.36
-2020-12-29 22:03:14,20.91,989.15,47.37
-2020-12-29 22:03:24,20.91,989.15,47.37
-2020-12-29 22:03:34,20.91,989.14,47.37
-2020-12-29 22:03:44,20.91,989.14,47.38
-2020-12-29 22:03:54,20.91,989.13,47.37
-2020-12-29 22:04:04,20.91,989.14,47.37
-2020-12-29 22:04:14,20.91,989.15,47.35
-2020-12-29 22:04:14,20.91,989.15,47.35
-2020-12-29 22:04:24,20.91,989.15,47.35
-2020-12-29 22:04:35,20.91,989.15,47.35
-2020-12-29 22:04:45,20.91,989.15,47.34
-2020-12-29 22:04:55,20.91,989.15,47.36
-2020-12-29 22:05:05,20.91,989.15,47.35
-2020-12-29 22:05:15,20.91,989.15,47.35
-2020-12-29 22:05:25,20.91,989.15,47.35
-2020-12-29 22:05:35,20.91,989.15,47.33
-2020-12-29 22:05:45,20.91,989.15,47.32
-2020-12-29 22:05:55,20.91,989.15,47.34
-2020-12-29 22:06:05,20.91,989.15,47.34
-2020-12-29 22:06:15,20.91,989.16,47.34
-2020-12-29 22:06:25,20.91,989.15,47.33
-2020-12-29 22:06:35,20.91,989.14,47.32
-2020-12-29 22:06:45,20.91,989.15,47.32
-2020-12-29 22:06:55,20.91,989.15,47.33
-2020-12-29 22:07:05,20.91,989.16,47.32
-2020-12-29 22:07:15,20.91,989.17,47.3
-2020-12-29 22:07:25,20.91,989.17,47.28
-2020-12-29 22:07:35,20.91,989.17,47.26
-2020-12-29 22:07:45,20.91,989.17,47.25
-2020-12-29 22:07:56,20.92,989.17,47.23
-2020-12-29 22:08:06,20.92,989.17,47.22
-2020-12-29 22:08:16,20.92,989.16,47.21
-2020-12-29 22:08:26,20.92,989.16,47.19
-2020-12-29 22:08:36,20.92,989.17,47.19
-2020-12-29 22:08:46,20.92,989.17,47.19
-2020-12-29 22:08:56,20.92,989.17,47.2
-2020-12-29 22:09:06,20.92,989.17,47.19
-2020-12-29 22:09:16,20.92,989.17,47.19
-2020-12-29 22:09:26,20.92,989.18,47.2
-2020-12-29 22:09:36,20.92,989.18,47.19
-2020-12-29 22:09:46,20.92,989.18,47.2
-2020-12-29 22:09:56,20.92,989.19,47.2
-2020-12-29 22:10:06,20.92,989.2,47.19
-2020-12-29 22:10:16,20.92,989.21,47.2
-2020-12-29 22:10:26,20.92,989.21,47.18
-2020-12-29 22:10:36,20.92,989.2,47.19
-2020-12-29 22:10:46,20.92,989.21,47.16
-2020-12-29 22:10:56,20.92,989.2,47.19
-2020-12-29 22:11:06,20.92,989.21,47.17
-2020-12-29 22:11:17,20.92,989.22,47.16
-2020-12-29 22:11:27,20.92,989.22,47.16
-2020-12-29 22:11:37,20.92,989.22,47.18
-2020-12-29 22:11:47,20.92,989.23,47.17
-2020-12-29 22:11:57,20.92,989.23,47.2
-2020-12-29 22:12:07,20.92,989.24,47.22
-2020-12-29 22:12:17,20.91,989.24,47.22
-2020-12-29 22:12:27,20.91,989.25,47.23
-2020-12-29 22:12:37,20.91,989.25,47.22
-2020-12-29 22:12:47,20.91,989.26,47.21
-2020-12-29 22:12:57,20.91,989.26,47.21
-2020-12-29 22:13:07,20.91,989.26,47.2
-2020-12-29 22:13:17,20.91,989.26,47.21
-2020-12-29 22:13:27,20.91,989.26,47.22
-2020-12-29 22:13:37,20.91,989.23,47.23
-2020-12-29 22:13:47,20.91,989.24,47.24
-2020-12-29 22:13:57,20.9,989.24,47.27
-2020-12-29 22:14:07,20.9,989.24,47.28
-2020-12-29 22:14:17,20.91,989.24,47.28
-2020-12-29 22:14:27,20.91,989.25,47.28
-2020-12-29 22:14:38,20.91,989.25,47.3
-2020-12-29 22:14:48,20.91,989.27,47.3
-2020-12-29 22:14:58,20.91,989.27,47.29
-2020-12-29 22:15:08,20.91,989.27,47.3
-2020-12-29 22:15:18,20.91,989.27,47.35
-2020-12-29 22:15:28,20.91,989.27,47.38
-2020-12-29 22:15:38,20.91,989.26,47.39
-2020-12-29 22:15:48,20.91,989.26,47.41
-2020-12-29 22:15:58,20.91,989.25,47.42
-2020-12-29 22:16:08,20.91,989.26,47.45
-2020-12-29 22:16:18,20.91,989.27,47.49
-2020-12-29 22:16:28,20.91,989.27,47.53
-2020-12-29 22:16:38,20.91,989.28,47.57
-2020-12-29 22:16:48,20.91,989.28,47.63
-2020-12-29 22:16:58,20.91,989.28,47.65
-2020-12-29 22:17:08,20.91,989.28,47.7
-2020-12-29 22:17:18,20.91,989.28,47.72
-2020-12-29 22:17:28,20.91,989.27,47.76
-2020-12-29 22:17:38,20.91,989.28,47.79
-2020-12-29 22:17:48,20.91,989.28,47.82
-2020-12-29 22:17:59,20.91,989.28,47.85
-2020-12-29 22:18:09,20.91,989.28,47.9
-2020-12-29 22:18:19,20.91,989.28,47.93
-2020-12-29 22:18:29,20.91,989.29,47.99
-2020-12-29 22:18:39,20.91,989.29,48.0
-2020-12-29 22:18:49,20.91,989.29,48.01
-2020-12-29 22:18:59,20.91,989.3,48.03
-2020-12-29 22:19:09,20.91,989.3,48.05
-2020-12-29 22:19:19,20.91,989.3,48.08
-2020-12-29 22:19:29,20.91,989.3,48.13
-2020-12-29 22:19:39,20.91,989.31,48.13
-2020-12-29 22:19:49,20.91,989.31,48.19
-2020-12-29 22:19:59,20.91,989.32,48.2
-2020-12-29 22:20:09,20.91,989.32,48.21
-2020-12-29 22:20:19,20.91,989.32,48.22
-2020-12-29 22:20:29,20.91,989.32,48.22
-2020-12-29 22:20:39,20.91,989.32,48.26
-2020-12-29 22:20:49,20.91,989.32,48.28
-2020-12-29 22:20:59,20.91,989.32,48.27
-2020-12-29 22:21:09,20.91,989.33,48.29
-2020-12-29 22:21:20,20.91,989.33,48.32
-2020-12-29 22:21:30,20.91,989.34,48.32
-2020-12-29 22:21:40,20.91,989.34,48.35
-2020-12-29 22:21:50,20.92,989.34,48.35
-2020-12-29 22:22:00,20.92,989.34,48.35
-2020-12-29 22:22:10,20.92,989.34,48.36
-2020-12-29 22:22:20,20.92,989.35,48.37
-2020-12-29 22:22:30,20.92,989.34,48.36
-2020-12-29 22:22:40,20.92,989.33,48.37
-2020-12-29 22:22:50,20.92,989.33,48.35
-2020-12-29 22:23:00,20.92,989.33,48.35
-2020-12-29 22:23:10,20.92,989.33,48.34
-2020-12-29 22:23:20,20.92,989.33,48.35
-2020-12-29 22:23:30,20.92,989.33,48.36
-2020-12-29 22:23:40,20.92,989.33,48.37
-2020-12-29 22:23:50,20.92,989.33,48.35
-2020-12-29 22:24:00,20.92,989.34,48.38
-2020-12-29 22:24:10,20.92,989.34,48.39
-2020-12-29 22:24:20,20.92,989.35,48.4
-2020-12-29 22:24:31,20.92,989.35,48.41
-2020-12-29 22:24:41,20.92,989.36,48.4
-2020-12-29 22:24:51,20.92,989.36,48.41
-2020-12-29 22:25:01,20.91,989.37,48.41
-2020-12-29 22:25:11,20.91,989.38,48.41
-2020-12-29 22:25:21,20.91,989.38,48.41
-2020-12-29 22:25:31,20.91,989.39,48.42
-2020-12-29 22:25:41,20.91,989.4,48.45
-2020-12-29 22:25:51,20.91,989.4,48.45
-2020-12-29 22:26:01,20.91,989.41,48.45
-2020-12-29 22:26:11,20.92,989.41,48.46
-2020-12-29 22:26:21,20.92,989.4,48.46
-2020-12-29 22:26:31,20.91,989.4,48.47
-2020-12-29 22:26:41,20.91,989.4,48.47
-2020-12-29 22:26:51,20.91,989.41,48.49
-2020-12-29 22:27:01,20.91,989.41,48.49
-2020-12-29 22:27:11,20.91,989.43,48.5
-2020-12-29 22:27:21,20.92,989.43,48.49
-2020-12-29 22:27:31,20.92,989.43,48.5
-2020-12-29 22:27:41,20.92,989.42,48.51
-2020-12-29 22:27:52,20.92,989.42,48.52
-2020-12-29 22:28:02,20.92,989.42,48.52
-2020-12-29 22:28:12,20.92,989.42,48.53
-2020-12-29 22:28:22,20.92,989.43,48.53
-2020-12-29 22:28:32,20.92,989.43,48.55
-2020-12-29 22:28:42,20.92,989.44,48.56
-2020-12-29 22:28:52,20.92,989.44,48.57
-2020-12-29 22:29:02,20.92,989.44,48.58
-2020-12-29 22:29:12,20.92,989.44,48.59
-2020-12-29 22:29:22,20.92,989.43,48.6
-2020-12-29 22:29:32,20.92,989.44,48.6
-2020-12-29 22:29:42,20.92,989.45,48.61
-2020-12-29 22:29:52,20.91,989.46,48.62
-2020-12-29 22:30:02,20.92,989.46,48.64
-2020-12-29 22:30:12,20.92,989.45,48.63
-2020-12-29 22:30:22,20.92,989.46,48.64
-2020-12-29 22:30:32,20.92,989.47,48.63
-2020-12-29 22:30:42,20.92,989.47,48.63
-2020-12-29 22:30:52,20.92,989.48,48.61
-2020-12-29 22:31:02,20.92,989.49,48.61
-2020-12-29 22:31:13,20.92,989.5,48.61
-2020-12-29 22:31:23,20.92,989.5,48.61
-2020-12-29 22:31:33,20.92,989.51,48.59
-2020-12-29 22:31:43,20.92,989.51,48.6
-2020-12-29 22:31:53,20.92,989.5,48.61
-2020-12-29 22:32:03,20.91,989.51,48.61
-2020-12-29 22:32:13,20.91,989.5,48.63
-2020-12-29 22:32:23,20.91,989.5,48.62
-2020-12-29 22:32:33,20.92,989.5,48.64
-2020-12-29 22:32:43,20.92,989.49,48.61
-2020-12-29 22:32:53,20.92,989.49,48.63
-2020-12-29 22:33:03,20.92,989.49,48.63
-2020-12-29 22:33:13,20.92,989.5,48.64
-2020-12-29 22:33:23,20.92,989.5,48.65
-2020-12-29 22:33:33,20.91,989.5,48.65
-2020-12-29 22:33:43,20.91,989.51,48.67
-2020-12-29 22:33:53,20.91,989.52,48.67
-2020-12-29 22:34:03,20.91,989.52,48.68
-2020-12-29 22:34:13,20.91,989.53,48.7
-2020-12-29 22:34:23,20.91,989.52,48.69
-2020-12-29 22:34:33,20.91,989.53,48.69
-2020-12-29 22:34:44,20.91,989.53,48.69
-2020-12-29 22:34:54,20.91,989.53,48.69
-2020-12-29 22:35:04,20.91,989.53,48.69
-2020-12-29 22:35:14,20.91,989.54,48.68
-2020-12-29 22:35:24,20.91,989.53,48.69
-2020-12-29 22:35:34,20.91,989.54,48.67
-2020-12-29 22:35:44,20.91,989.53,48.66
-2020-12-29 22:35:54,20.91,989.53,48.65
-2020-12-29 22:36:04,20.91,989.52,48.67
-2020-12-29 22:36:14,20.91,989.52,48.65
-2020-12-29 22:36:24,20.91,989.52,48.65
-2020-12-29 22:36:34,20.91,989.52,48.62
-2020-12-29 22:36:44,20.91,989.52,48.62
-2020-12-29 22:36:54,20.91,989.53,48.6
-2020-12-29 22:37:04,20.91,989.54,48.6
-2020-12-29 22:37:14,20.91,989.54,48.61
-2020-12-29 22:37:24,20.91,989.54,48.6
-2020-12-29 22:37:34,20.91,989.54,48.59
-2020-12-29 22:37:44,20.91,989.54,48.56
-2020-12-29 22:37:55,20.91,989.54,48.55
-2020-12-29 22:38:05,20.91,989.54,48.55
-2020-12-29 22:38:15,20.91,989.54,48.51
-2020-12-29 22:38:25,20.91,989.54,48.5
-2020-12-29 22:38:35,20.91,989.55,48.48
-2020-12-29 22:38:45,20.91,989.55,48.45
-2020-12-29 22:38:55,20.91,989.55,48.44
-2020-12-29 22:39:05,20.91,989.55,48.42
-2020-12-29 22:39:15,20.91,989.55,48.41
-2020-12-29 22:39:25,20.91,989.55,48.39
-2020-12-29 22:39:35,20.91,989.55,48.38
-2020-12-29 22:39:45,20.91,989.55,48.37
-2020-12-29 22:39:55,20.91,989.56,48.35
-2020-12-29 22:40:05,20.91,989.56,48.34
-2020-12-29 22:40:15,20.91,989.57,48.32
-2020-12-29 22:40:25,20.91,989.57,48.3
-2020-12-29 22:40:35,20.91,989.57,48.29
-2020-12-29 22:40:45,20.91,989.58,48.27
-2020-12-29 22:40:55,20.91,989.59,48.26
-2020-12-29 22:41:05,20.91,989.58,48.24
-2020-12-29 22:41:15,20.91,989.58,48.23
-2020-12-29 22:41:26,20.91,989.59,48.2
-2020-12-29 22:41:36,20.91,989.59,48.19
-2020-12-29 22:41:46,20.91,989.6,48.18
-2020-12-29 22:41:56,20.91,989.58,48.15
-2020-12-29 22:42:06,20.91,989.61,48.14
-2020-12-29 22:42:16,20.91,989.58,48.14
-2020-12-29 22:42:26,20.91,989.58,48.11
-2020-12-29 22:42:36,20.91,989.58,48.09
-2020-12-29 22:42:46,20.91,989.58,48.07
-2020-12-29 22:42:56,20.91,989.58,48.06
-2020-12-29 22:43:06,20.91,989.58,48.04
-2020-12-29 22:43:16,20.91,989.58,48.04
-2020-12-29 22:43:26,20.91,989.58,48.03
-2020-12-29 22:43:36,20.91,989.59,48.03
-2020-12-29 22:43:46,20.9,989.6,48.02
-2020-12-29 22:43:56,20.9,989.61,48.02
-2020-12-29 22:44:06,20.9,989.62,48.0
-2020-12-29 22:44:16,20.9,989.62,47.99
-2020-12-29 22:44:26,20.9,989.62,47.98
-2020-12-29 22:44:36,20.9,989.63,47.96
-2020-12-29 22:44:47,20.9,989.62,47.96
-2020-12-29 22:44:57,20.9,989.62,47.93
-2020-12-29 22:45:07,20.9,989.62,47.92
-2020-12-29 22:45:17,20.9,989.63,47.89
-2020-12-29 22:45:27,20.91,989.63,47.87
-2020-12-29 22:45:37,20.91,989.64,47.85
-2020-12-29 22:45:47,20.91,989.62,47.86
-2020-12-29 22:45:57,20.9,989.62,47.85
-2020-12-29 22:46:07,20.91,989.62,47.84
-2020-12-29 22:46:17,20.9,989.63,47.84
-2020-12-29 22:46:27,20.9,989.62,47.83
-2020-12-29 22:46:37,20.9,989.62,47.82
-2020-12-29 22:46:47,20.9,989.63,47.8
-2020-12-29 22:46:57,20.9,989.63,47.79
-2020-12-29 22:47:07,20.9,989.63,47.79
-2020-12-29 22:47:17,20.9,989.64,47.77
-2020-12-29 22:47:27,20.91,989.63,47.76
-2020-12-29 22:47:37,20.91,989.63,47.74
-2020-12-29 22:47:47,20.91,989.64,47.73
-2020-12-29 22:47:57,20.91,989.64,47.72
-2020-12-29 22:48:08,20.9,989.64,47.7
-2020-12-29 22:48:18,20.9,989.64,47.71
-2020-12-29 22:48:28,20.9,989.63,47.7
-2020-12-29 22:48:38,20.9,989.63,47.7
-2020-12-29 22:48:48,20.9,989.63,47.7
-2020-12-29 22:48:58,20.9,989.62,47.68
-2020-12-29 22:49:08,20.9,989.63,47.67
-2020-12-29 22:49:18,20.9,989.62,47.66
-2020-12-29 22:49:28,20.9,989.62,47.67
-2020-12-29 22:49:38,20.9,989.62,47.67
-2020-12-29 22:49:48,20.9,989.62,47.66
-2020-12-29 22:49:58,20.9,989.62,47.66
-2020-12-29 22:50:08,20.9,989.61,47.65
-2020-12-29 22:50:18,20.91,989.62,47.64
-2020-12-29 22:50:28,20.91,989.61,47.64
-2020-12-29 22:50:38,20.91,989.62,47.64
-2020-12-29 22:50:48,20.91,989.61,47.63
-2020-12-29 22:50:58,20.9,989.61,47.62
-2020-12-29 22:51:08,20.91,989.6,47.61
-2020-12-29 22:51:18,20.91,989.6,47.62
-2020-12-29 22:51:29,20.9,989.61,47.61
-2020-12-29 22:51:39,20.9,989.61,47.61
-2020-12-29 22:51:49,20.9,989.61,47.63
-2020-12-29 22:51:59,20.9,989.62,47.62
-2020-12-29 22:52:09,20.9,989.61,47.63
-2020-12-29 22:52:19,20.9,989.61,47.62
-2020-12-29 22:52:29,20.9,989.61,47.63
-2020-12-29 22:52:39,20.9,989.6,47.62
-2020-12-29 22:52:49,20.9,989.6,47.62
-2020-12-29 22:52:59,20.9,989.59,47.62
-2020-12-29 22:53:09,20.9,989.58,47.62
-2020-12-29 22:53:19,20.9,989.59,47.61
-2020-12-29 22:53:29,20.9,989.59,47.61
-2020-12-29 22:53:39,20.91,989.58,47.61
-2020-12-29 22:53:49,20.9,989.59,47.61
-2020-12-29 22:53:59,20.91,989.59,47.62
-2020-12-29 22:54:09,20.91,989.62,47.63
-2020-12-29 22:54:19,20.91,989.61,47.63
-2020-12-29 22:54:29,20.91,989.6,47.64
-2020-12-29 22:54:39,20.91,989.6,47.63
-2020-12-29 22:54:50,20.91,989.6,47.64
-2020-12-29 22:55:00,20.91,989.59,47.64
-2020-12-29 22:55:10,20.91,989.59,47.63
-2020-12-29 22:55:20,20.91,989.59,47.64
-2020-12-29 22:55:30,20.91,989.59,47.64
-2020-12-29 22:55:40,20.91,989.6,47.64
-2020-12-29 22:55:50,20.91,989.6,47.64
-2020-12-29 22:56:00,20.91,989.6,47.64
-2020-12-29 22:56:10,20.91,989.59,47.65
-2020-12-29 22:56:20,20.91,989.58,47.66
-2020-12-29 22:56:30,20.91,989.55,47.66
-2020-12-29 22:56:40,20.91,989.55,47.67
-2020-12-29 22:56:50,20.91,989.57,47.67
-2020-12-29 22:57:00,20.91,989.55,47.66
-2020-12-29 22:57:10,20.91,989.55,47.66
-2020-12-29 22:57:20,20.91,989.56,47.65
-2020-12-29 22:57:30,20.91,989.56,47.64
-2020-12-29 22:57:40,20.91,989.56,47.64
-2020-12-29 22:57:50,20.91,989.56,47.64
-2020-12-29 22:58:00,20.9,989.55,47.63
-2020-12-29 22:58:11,20.9,989.55,47.64
-2020-12-29 22:58:21,20.9,989.56,47.64
-2020-12-29 22:58:31,20.9,989.56,47.64
-2020-12-29 22:58:41,20.9,989.57,47.65
-2020-12-29 22:58:51,20.9,989.57,47.64
-2020-12-29 22:59:01,20.9,989.56,47.64
-2020-12-29 22:59:11,20.9,989.56,47.64
-2020-12-29 22:59:21,20.9,989.56,47.64
-2020-12-29 22:59:31,20.91,989.56,47.64
-2020-12-29 22:59:41,20.91,989.57,47.64
-2020-12-29 22:59:51,20.91,989.56,47.64
-2020-12-29 23:00:01,20.91,989.59,47.64
-2020-12-29 23:00:11,20.91,989.59,47.65
-2020-12-29 23:00:21,20.91,989.59,47.66
-2020-12-29 23:00:31,20.91,989.59,47.67
-2020-12-29 23:00:41,20.91,989.59,47.68
-2020-12-29 23:00:51,20.91,989.58,47.67
-2020-12-29 23:01:01,20.91,989.59,47.67
-2020-12-29 23:01:11,20.91,989.58,47.71
-2020-12-29 23:01:21,20.91,989.58,47.7
-2020-12-29 23:01:32,20.91,989.58,47.73
-2020-12-29 23:01:42,20.91,989.58,47.72
-2020-12-29 23:01:52,20.91,989.58,47.72
-2020-12-29 23:02:02,20.91,989.58,47.73
-2020-12-29 23:02:12,20.91,989.58,47.74
-2020-12-29 23:02:22,20.91,989.56,47.76
-2020-12-29 23:02:32,20.91,989.56,47.76
-2020-12-29 23:02:42,20.9,989.57,47.78
-2020-12-29 23:02:52,20.9,989.57,47.78
-2020-12-29 23:03:02,20.9,989.57,47.79
-2020-12-29 23:03:12,20.9,989.57,47.8
-2020-12-29 23:03:22,20.9,989.58,47.8
-2020-12-29 23:03:32,20.9,989.59,47.82
-2020-12-29 23:03:42,20.9,989.59,47.82
-2020-12-29 23:03:52,20.9,989.59,47.84
-2020-12-29 23:04:02,20.9,989.6,47.85
-2020-12-29 23:04:12,20.9,989.6,47.86
-2020-12-29 23:04:22,20.9,989.6,47.87
-2020-12-29 23:04:32,20.9,989.6,47.85
-2020-12-29 23:04:42,20.9,989.6,47.86
-2020-12-29 23:04:53,20.9,989.6,47.87
-2020-12-29 23:05:03,20.9,989.6,47.88
-2020-12-29 23:05:13,20.9,989.6,47.87
-2020-12-29 23:05:23,20.9,989.6,47.88
-2020-12-29 23:05:33,20.9,989.6,47.88
-2020-12-29 23:05:43,20.9,989.61,47.89
-2020-12-29 23:05:53,20.9,989.61,47.9
-2020-12-29 23:06:03,20.9,989.61,47.91
-2020-12-29 23:06:13,20.9,989.62,47.92
-2020-12-29 23:06:23,20.9,989.62,47.93
-2020-12-29 23:06:33,20.91,989.62,47.92
-2020-12-29 23:06:43,20.91,989.62,47.93
-2020-12-29 23:06:53,20.91,989.62,47.93
-2020-12-29 23:07:03,20.91,989.65,47.93
-2020-12-29 23:07:13,20.91,989.65,47.95
-2020-12-29 23:07:23,20.91,989.65,47.93
-2020-12-29 23:07:33,20.91,989.64,47.95
-2020-12-29 23:07:43,20.91,989.65,47.95
-2020-12-29 23:07:53,20.91,989.65,47.95
-2020-12-29 23:08:03,20.91,989.66,47.97
-2020-12-29 23:08:14,20.91,989.66,47.97
-2020-12-29 23:08:24,20.91,989.66,47.97
-2020-12-29 23:08:34,20.91,989.67,47.97
-2020-12-29 23:08:44,20.91,989.67,47.98
-2020-12-29 23:08:54,20.91,989.68,47.98
-2020-12-29 23:09:04,20.91,989.68,47.97
-2020-12-29 23:09:14,20.91,989.69,47.96
-2020-12-29 23:09:24,20.91,989.69,47.97
-2020-12-29 23:09:34,20.91,989.7,47.97
-2020-12-29 23:09:44,20.91,989.69,47.97
-2020-12-29 23:09:54,20.91,989.69,47.98
-2020-12-29 23:10:04,20.91,989.7,47.97
-2020-12-29 23:10:14,20.91,989.69,47.96
-2020-12-29 23:10:24,20.91,989.7,47.95
-2020-12-29 23:10:34,20.91,989.7,47.94
-2020-12-29 23:10:44,20.91,989.7,47.93
-2020-12-29 23:10:54,20.91,989.68,47.93
-2020-12-29 23:11:04,20.91,989.71,47.91
-2020-12-29 23:11:14,20.91,989.71,47.91
-2020-12-29 23:11:24,20.91,989.71,47.9
-2020-12-29 23:11:35,20.91,989.71,47.88
-2020-12-29 23:11:45,20.91,989.7,47.88
-2020-12-29 23:11:55,20.91,989.71,47.88
-2020-12-29 23:12:05,20.91,989.71,47.88
-2020-12-29 23:12:15,20.91,989.71,47.88
-2020-12-29 23:12:25,20.91,989.71,47.88
-2020-12-29 23:12:35,20.91,989.71,47.88
-2020-12-29 23:12:45,20.91,989.71,47.88
-2020-12-29 23:12:55,20.91,989.71,47.9
-2020-12-29 23:13:05,20.91,989.72,47.89
-2020-12-29 23:13:15,20.91,989.72,47.9
-2020-12-29 23:13:25,20.91,989.73,47.9
-2020-12-29 23:13:35,20.91,989.72,47.89
-2020-12-29 23:13:45,20.91,989.72,47.9
-2020-12-29 23:13:55,20.91,989.73,47.9
-2020-12-29 23:14:05,20.91,989.73,47.9
-2020-12-29 23:14:15,20.91,989.74,47.88
-2020-12-29 23:14:25,20.91,989.74,47.88
-2020-12-29 23:14:35,20.91,989.75,47.87
-2020-12-29 23:14:45,20.91,989.75,47.88
-2020-12-29 23:14:56,20.91,989.76,47.89
-2020-12-29 23:15:06,20.91,989.76,47.87
-2020-12-29 23:15:16,20.91,989.76,47.85
-2020-12-29 23:15:26,20.91,989.76,47.85
-2020-12-29 23:15:36,20.91,989.76,47.84
-2020-12-29 23:15:36,20.91,989.76,47.84
-2020-12-29 23:15:46,20.91,989.76,47.81
-2020-12-29 23:15:56,20.91,989.76,47.8
-2020-12-29 23:16:06,20.91,989.76,47.79
-2020-12-29 23:16:16,20.91,989.76,47.8
-2020-12-29 23:16:26,20.92,989.76,47.78
-2020-12-29 23:16:36,20.91,989.77,47.78
-2020-12-29 23:16:46,20.91,989.84,47.77
-2020-12-29 23:16:56,20.91,989.84,47.74
-2020-12-29 23:17:06,20.91,989.84,47.74
-2020-12-29 23:17:16,20.91,989.85,47.72
-2020-12-29 23:17:26,20.91,989.84,47.71
-2020-12-29 23:17:36,20.91,989.84,47.69
-2020-12-29 23:17:46,20.91,989.85,47.69
-2020-12-29 23:17:56,20.91,989.85,47.65
-2020-12-29 23:18:06,20.91,989.85,47.66
-2020-12-29 23:18:17,20.91,989.85,47.65
-2020-12-29 23:18:27,20.91,989.86,47.65
-2020-12-29 23:18:37,20.91,989.86,47.63
-2020-12-29 23:18:47,20.91,989.86,47.63
-2020-12-29 23:18:57,20.91,989.86,47.62
-2020-12-29 23:19:07,20.91,989.87,47.61
-2020-12-29 23:19:17,20.91,989.88,47.6
-2020-12-29 23:19:27,20.91,989.88,47.59
-2020-12-29 23:19:37,20.91,989.88,47.58
-2020-12-29 23:19:47,20.91,989.89,47.56
-2020-12-29 23:19:57,20.91,989.88,47.55
-2020-12-29 23:20:07,20.91,989.88,47.55
-2020-12-29 23:20:17,20.91,989.89,47.51
-2020-12-29 23:20:27,20.91,989.89,47.48
-2020-12-29 23:20:37,20.91,989.89,47.48
-2020-12-29 23:20:47,20.91,989.9,47.48
-2020-12-29 23:20:57,20.91,989.9,47.46
-2020-12-29 23:21:07,20.92,989.9,47.46
-2020-12-29 23:21:17,20.92,989.9,47.42
-2020-12-29 23:21:27,20.92,989.91,47.42
-2020-12-29 23:21:38,20.92,989.91,47.42
-2020-12-29 23:21:48,20.92,989.91,47.41
-2020-12-29 23:21:58,20.92,989.91,47.38
-2020-12-29 23:22:08,20.92,989.91,47.36
-2020-12-29 23:22:18,20.91,989.92,47.37
-2020-12-29 23:22:28,20.91,989.92,47.37
-2020-12-29 23:22:38,20.91,989.93,47.34
-2020-12-29 23:22:48,20.91,989.93,47.32
-2020-12-29 23:22:58,20.91,989.93,47.31
-2020-12-29 23:23:08,20.91,989.94,47.3
-2020-12-29 23:23:18,20.91,989.94,47.28
-2020-12-29 23:23:28,20.91,989.93,47.27
-2020-12-29 23:23:38,20.91,989.94,47.27
-2020-12-29 23:23:48,20.91,989.94,47.26
-2020-12-29 23:23:58,20.91,989.94,47.25
-2020-12-29 23:24:08,20.91,989.95,47.25
-2020-12-29 23:24:18,20.91,989.95,47.24
-2020-12-29 23:24:28,20.91,989.95,47.24
-2020-12-29 23:24:38,20.91,989.95,47.25
-2020-12-29 23:24:48,20.91,989.96,47.25
-2020-12-29 23:24:59,20.91,989.97,47.24
-2020-12-29 23:25:09,20.91,989.98,47.25
-2020-12-29 23:25:19,20.91,989.99,47.25
-2020-12-29 23:25:29,20.91,989.99,47.27
-2020-12-29 23:25:39,20.91,989.99,47.26
-2020-12-29 23:25:49,20.91,989.99,47.24
-2020-12-29 23:25:59,20.91,989.98,47.25
-2020-12-29 23:26:09,20.91,989.99,47.24
-2020-12-29 23:26:19,20.91,989.99,47.24
-2020-12-29 23:26:29,20.91,989.99,47.23
-2020-12-29 23:26:39,20.91,990.0,47.23
-2020-12-29 23:26:49,20.91,990.01,47.23
-2020-12-29 23:26:59,20.91,990.01,47.23
-2020-12-29 23:27:09,20.91,990.01,47.23
-2020-12-29 23:27:19,20.91,990.02,47.22
-2020-12-29 23:27:29,20.91,990.02,47.22
-2020-12-29 23:27:39,20.91,990.03,47.2
-2020-12-29 23:27:49,20.91,990.04,47.21
-2020-12-29 23:27:59,20.91,990.04,47.21
-2020-12-29 23:28:09,20.91,990.03,47.21
-2020-12-29 23:28:20,20.91,990.03,47.2
-2020-12-29 23:28:30,20.91,990.04,47.2
-2020-12-29 23:28:40,20.91,990.03,47.2
-2020-12-29 23:28:50,20.91,990.04,47.2
-2020-12-29 23:29:00,20.91,990.04,47.2
-2020-12-29 23:29:10,20.91,990.04,47.2
-2020-12-29 23:29:20,20.91,990.04,47.2
-2020-12-29 23:29:30,20.91,990.03,47.2
-2020-12-29 23:29:40,20.91,990.03,47.19
-2020-12-29 23:29:50,20.91,990.04,47.18
-2020-12-29 23:30:00,20.91,990.04,47.19
-2020-12-29 23:30:10,20.91,990.04,47.19
-2020-12-29 23:30:20,20.91,990.02,47.17
-2020-12-29 23:30:30,20.91,990.02,47.18
-2020-12-29 23:30:40,20.9,990.02,47.16
-2020-12-29 23:30:50,20.9,990.02,47.17
-2020-12-29 23:31:00,20.9,990.03,47.16
-2020-12-29 23:31:10,20.9,990.02,47.16
-2020-12-29 23:31:20,20.9,990.02,47.14
-2020-12-29 23:31:31,20.9,990.03,47.15
-2020-12-29 23:31:41,20.91,990.02,47.15
-2020-12-29 23:31:51,20.91,990.02,47.12
-2020-12-29 23:32:01,20.91,990.02,47.12
-2020-12-29 23:32:11,20.91,990.02,47.13
-2020-12-29 23:32:21,20.91,990.02,47.13
-2020-12-29 23:32:31,20.91,990.02,47.12
-2020-12-29 23:32:41,20.9,990.02,47.1
-2020-12-29 23:32:51,20.9,990.01,47.11
-2020-12-29 23:33:01,20.9,990.01,47.12
-2020-12-29 23:33:11,20.9,990.02,47.12
-2020-12-29 23:33:21,20.9,990.02,47.13
-2020-12-29 23:33:31,20.9,990.02,47.11
-2020-12-29 23:33:41,20.9,990.03,47.13
-2020-12-29 23:33:51,20.9,990.03,47.13
-2020-12-29 23:34:01,20.91,990.03,47.13
-2020-12-29 23:34:11,20.91,990.03,47.12
-2020-12-29 23:34:21,20.91,990.03,47.12
-2020-12-29 23:34:31,20.91,990.03,47.11
-2020-12-29 23:34:41,20.91,990.03,47.13
-2020-12-29 23:34:51,20.91,990.06,47.13
-2020-12-29 23:35:02,20.91,990.04,47.12
-2020-12-29 23:35:12,20.91,990.05,47.12
-2020-12-29 23:35:22,20.91,990.05,47.12
-2020-12-29 23:35:32,20.91,990.05,47.11
-2020-12-29 23:35:42,20.91,990.05,47.11
-2020-12-29 23:35:52,20.91,990.05,47.1
-2020-12-29 23:36:02,20.91,990.05,47.09
-2020-12-29 23:36:12,20.91,990.05,47.09
-2020-12-29 23:36:22,20.91,990.05,47.08
-2020-12-29 23:36:32,20.92,990.05,47.09
-2020-12-29 23:36:42,20.92,990.06,47.09
-2020-12-29 23:36:52,20.91,990.06,47.08
-2020-12-29 23:37:02,20.91,990.06,47.09
-2020-12-29 23:37:12,20.91,990.07,47.08
-2020-12-29 23:37:22,20.91,990.08,47.07
-2020-12-29 23:37:32,20.91,990.08,47.06
-2020-12-29 23:37:42,20.91,990.09,47.06
-2020-12-29 23:37:52,20.91,990.06,47.06
-2020-12-29 23:38:02,20.91,990.07,47.05
-2020-12-29 23:38:13,20.9,990.07,47.05
-2020-12-29 23:38:23,20.9,990.07,47.02
-2020-12-29 23:38:33,20.9,990.07,47.0
-2020-12-29 23:38:43,20.9,990.07,46.98
-2020-12-29 23:38:53,20.9,990.08,46.96
-2020-12-29 23:39:03,20.9,990.08,46.95
-2020-12-29 23:39:13,20.91,990.08,46.95
-2020-12-29 23:39:23,20.91,990.08,46.94
-2020-12-29 23:39:33,20.91,990.1,46.94
-2020-12-29 23:39:43,20.91,990.1,46.9
-2020-12-29 23:39:53,20.91,990.11,46.92
-2020-12-29 23:40:03,20.91,990.11,46.93
-2020-12-29 23:40:13,20.91,990.11,46.93
-2020-12-29 23:40:23,20.91,990.11,46.94
-2020-12-29 23:40:33,20.91,990.11,46.93
-2020-12-29 23:40:43,20.91,990.11,46.92
-2020-12-29 23:40:53,20.91,990.11,46.92
-2020-12-29 23:41:03,20.91,990.11,46.93
-2020-12-29 23:41:13,20.91,990.11,46.93
-2020-12-29 23:41:23,20.91,990.11,46.94
-2020-12-29 23:41:34,20.91,990.11,46.94
-2020-12-29 23:41:44,20.91,990.12,46.94
-2020-12-29 23:41:54,20.91,990.12,46.93
-2020-12-29 23:42:04,20.91,990.1,46.95
-2020-12-29 23:42:14,20.91,990.1,46.95
-2020-12-29 23:42:24,20.9,990.1,46.95
-2020-12-29 23:42:34,20.9,990.11,46.95
-2020-12-29 23:42:44,20.9,990.11,46.95
-2020-12-29 23:42:54,20.9,990.11,46.96
-2020-12-29 23:43:04,20.9,990.11,46.96
-2020-12-29 23:43:14,20.9,990.11,46.95
-2020-12-29 23:43:24,20.9,990.1,46.97
-2020-12-29 23:43:34,20.9,990.11,46.95
-2020-12-29 23:43:44,20.9,990.11,46.95
-2020-12-29 23:43:54,20.9,990.12,46.95
-2020-12-29 23:44:04,20.9,990.12,46.97
-2020-12-29 23:44:14,20.9,990.12,46.97
-2020-12-29 23:44:24,20.9,990.12,46.96
-2020-12-29 23:44:34,20.91,990.12,46.95
-2020-12-29 23:44:44,20.91,990.15,46.95
-2020-12-29 23:44:55,20.91,990.15,46.95
-2020-12-29 23:45:05,20.91,990.12,46.94
-2020-12-29 23:45:15,20.91,990.12,46.93
-2020-12-29 23:45:25,20.91,990.12,46.95
-2020-12-29 23:45:35,20.91,990.12,46.94
-2020-12-29 23:45:45,20.91,990.12,46.95
-2020-12-29 23:45:55,20.9,990.13,46.96
-2020-12-29 23:46:05,20.9,990.13,46.96
-2020-12-29 23:46:15,20.9,990.13,46.95
-2020-12-29 23:46:25,20.91,990.12,46.95
-2020-12-29 23:46:35,20.91,990.15,46.95
-2020-12-29 23:46:45,20.91,990.13,46.92
-2020-12-29 23:46:55,20.91,990.13,46.94
-2020-12-29 23:47:05,20.91,990.13,46.93
-2020-12-29 23:47:15,20.91,990.13,46.91
-2020-12-29 23:47:25,20.91,990.12,46.91
-2020-12-29 23:47:35,20.91,990.12,46.9
-2020-12-29 23:47:45,20.91,990.13,46.89
-2020-12-29 23:47:55,20.91,990.13,46.89
-2020-12-29 23:48:05,20.91,990.15,46.87
-2020-12-29 23:48:16,20.91,990.13,46.86
-2020-12-29 23:48:26,20.91,990.12,46.86
-2020-12-29 23:48:36,20.91,990.13,46.86
-2020-12-29 23:48:46,20.91,990.13,46.86
-2020-12-29 23:48:56,20.91,990.16,46.85
-2020-12-29 23:49:06,20.91,990.13,46.85
-2020-12-29 23:49:16,20.91,990.13,46.86
-2020-12-29 23:49:26,20.91,990.12,46.86
-2020-12-29 23:49:36,20.91,990.12,46.85
-2020-12-29 23:49:46,20.9,990.12,46.86
-2020-12-29 23:49:56,20.91,990.12,46.86
-2020-12-29 23:50:06,20.91,990.12,46.86
-2020-12-29 23:50:16,20.91,990.12,46.84
-2020-12-29 23:50:26,20.91,990.13,46.85
-2020-12-29 23:50:36,20.91,990.13,46.86
-2020-12-29 23:50:46,20.91,990.13,46.86
-2020-12-29 23:50:56,20.91,990.13,46.86
-2020-12-29 23:51:06,20.91,990.14,46.86
-2020-12-29 23:51:16,20.91,990.13,46.84
-2020-12-29 23:51:26,20.91,990.13,46.84
-2020-12-29 23:51:37,20.91,990.13,46.83
-2020-12-29 23:51:47,20.91,990.14,46.84
-2020-12-29 23:51:57,20.91,990.14,46.84
-2020-12-29 23:52:07,20.91,990.17,46.84
-2020-12-29 23:52:17,20.91,990.17,46.84
-2020-12-29 23:52:27,20.91,990.17,46.84
-2020-12-29 23:52:37,20.91,990.16,46.84
-2020-12-29 23:52:47,20.91,990.15,46.83
-2020-12-29 23:52:57,20.91,990.16,46.82
-2020-12-29 23:53:07,20.91,990.16,46.83
-2020-12-29 23:53:17,20.91,990.16,46.82
-2020-12-29 23:53:27,20.91,990.16,46.82
-2020-12-29 23:53:37,20.91,990.15,46.79
-2020-12-29 23:53:47,20.91,990.15,46.8
-2020-12-29 23:53:57,20.91,990.15,46.77
-2020-12-29 23:54:07,20.91,990.12,46.78
-2020-12-29 23:54:17,20.91,990.12,46.77
-2020-12-29 23:54:27,20.91,990.12,46.77
-2020-12-29 23:54:37,20.91,990.16,46.76
-2020-12-29 23:54:47,20.91,990.16,46.73
-2020-12-29 23:54:57,20.91,990.16,46.74
-2020-12-29 23:55:08,20.91,990.15,46.73
-2020-12-29 23:55:18,20.91,990.16,46.74
-2020-12-29 23:55:28,20.91,990.16,46.72
-2020-12-29 23:55:38,20.91,990.15,46.72
-2020-12-29 23:55:48,20.91,990.15,46.7
-2020-12-29 23:55:58,20.91,990.16,46.7
-2020-12-29 23:56:08,20.91,990.15,46.71
-2020-12-29 23:56:18,20.91,990.16,46.72
-2020-12-29 23:56:28,20.91,990.15,46.73
-2020-12-29 23:56:38,20.91,990.15,46.73
-2020-12-29 23:56:48,20.91,990.16,46.74
-2020-12-29 23:56:58,20.91,990.16,46.76
-2020-12-29 23:57:08,20.91,990.16,46.76
-2020-12-29 23:57:18,20.91,990.16,46.77
-2020-12-29 23:57:28,20.91,990.17,46.77
-2020-12-29 23:57:38,20.91,990.17,46.78
-2020-12-29 23:57:48,20.91,990.17,46.79
-2020-12-29 23:57:58,20.91,990.17,46.79
-2020-12-29 23:58:08,20.91,990.14,46.79
-2020-12-29 23:58:19,20.91,990.15,46.8
-2020-12-29 23:58:29,20.91,990.15,46.81
-2020-12-29 23:58:39,20.91,990.17,46.81
-2020-12-29 23:58:49,20.91,990.17,46.78
-2020-12-29 23:58:59,20.91,990.14,46.8
-2020-12-29 23:59:09,20.9,990.15,46.79
-2020-12-29 23:59:19,20.9,990.16,46.77
-2020-12-29 23:59:29,20.9,990.16,46.77
-2020-12-29 23:59:39,20.9,990.17,46.77
-2020-12-29 23:59:49,20.9,990.17,46.75
-2020-12-29 23:59:59,20.9,990.17,46.75
-2020-12-30 00:00:09,20.9,990.17,46.76
-2020-12-30 00:00:19,20.9,990.17,46.76
-2020-12-30 00:00:29,20.9,990.17,46.76
-2020-12-30 00:00:39,20.9,990.17,46.74
-2020-12-30 00:00:49,20.91,990.17,46.76
-2020-12-30 00:00:59,20.91,990.17,46.76
-2020-12-30 00:01:09,20.91,990.17,46.74
-2020-12-30 00:01:19,20.91,990.17,46.77
-2020-12-30 00:01:29,20.91,990.17,46.77
-2020-12-30 00:01:40,20.91,990.2,46.76
-2020-12-30 00:01:50,20.91,990.2,46.77
-2020-12-30 00:02:00,20.91,990.2,46.77
-2020-12-30 00:02:10,20.91,990.21,46.78
-2020-12-30 00:02:20,20.91,990.18,46.78
-2020-12-30 00:02:30,20.91,990.19,46.78
-2020-12-30 00:02:40,20.91,990.19,46.79
-2020-12-30 00:02:50,20.91,990.21,46.78
-2020-12-30 00:03:00,20.91,990.19,46.79
-2020-12-30 00:03:00,20.91,990.19,46.79
-2020-12-30 00:03:10,20.91,990.2,46.79
-2020-12-30 00:03:20,20.91,990.2,46.8
-2020-12-30 00:03:30,20.91,990.19,46.79
-2020-12-30 00:03:40,20.91,990.22,46.79
-2020-12-30 00:03:50,20.91,990.22,46.81
-2020-12-30 00:04:00,20.91,990.22,46.81
-2020-12-30 00:04:10,20.91,990.22,46.8
-2020-12-30 00:04:20,20.91,990.23,46.81
-2020-12-30 00:04:30,20.91,990.22,46.82
-2020-12-30 00:04:40,20.91,990.23,46.81
-2020-12-30 00:04:50,20.91,990.22,46.83
-2020-12-30 00:05:01,20.91,990.2,46.84
-2020-12-30 00:05:11,20.91,990.19,46.84
-2020-12-30 00:05:21,20.91,990.18,46.83
-2020-12-30 00:05:31,20.91,990.21,46.86
-2020-12-30 00:05:41,20.91,990.21,46.84
-2020-12-30 00:05:51,20.91,990.22,46.87
-2020-12-30 00:06:01,20.91,990.22,46.86
-2020-12-30 00:06:11,20.91,990.22,46.88
-2020-12-30 00:06:21,20.91,990.22,46.87
-2020-12-30 00:06:31,20.91,990.22,46.87
-2020-12-30 00:06:41,20.91,990.2,46.88
-2020-12-30 00:06:51,20.91,990.2,46.89
-2020-12-30 00:07:01,20.91,990.23,46.9
-2020-12-30 00:07:11,20.91,990.24,46.89
-2020-12-30 00:07:21,20.91,990.24,46.89
-2020-12-30 00:07:31,20.91,990.24,46.89
-2020-12-30 00:07:41,20.91,990.25,46.89
-2020-12-30 00:07:51,20.91,990.24,46.9
-2020-12-30 00:08:01,20.91,990.25,46.9
-2020-12-30 00:08:11,20.91,990.25,46.9
-2020-12-30 00:08:22,20.91,990.25,46.9
-2020-12-30 00:08:32,20.91,990.26,46.9
-2020-12-30 00:08:42,20.91,990.26,46.91
-2020-12-30 00:08:52,20.91,990.26,46.9
-2020-12-30 00:09:02,20.91,990.26,46.92
-2020-12-30 00:09:12,20.91,990.24,46.94
-2020-12-30 00:09:22,20.9,990.24,46.93
-2020-12-30 00:09:32,20.9,990.24,46.94
-2020-12-30 00:09:42,20.9,990.23,46.94
-2020-12-30 00:09:52,20.9,990.23,46.95
-2020-12-30 00:10:02,20.9,990.23,46.93
-2020-12-30 00:10:12,20.9,990.22,46.92
-2020-12-30 00:10:22,20.9,990.23,46.94
-2020-12-30 00:10:32,20.9,990.22,46.92
-2020-12-30 00:10:42,20.91,990.23,46.93
-2020-12-30 00:10:52,20.91,990.23,46.92
-2020-12-30 00:11:02,20.91,990.23,46.92
-2020-12-30 00:11:12,20.91,990.23,46.92
-2020-12-30 00:11:22,20.91,990.26,46.91
-2020-12-30 00:11:32,20.91,990.26,46.92
-2020-12-30 00:11:43,20.91,990.26,46.92
-2020-12-30 00:11:53,20.91,990.26,46.92
-2020-12-30 00:12:03,20.91,990.24,46.94
-2020-12-30 00:12:13,20.91,990.24,46.93
-2020-12-30 00:12:23,20.91,990.27,46.92
-2020-12-30 00:12:33,20.91,990.27,46.93
-2020-12-30 00:12:43,20.91,990.27,46.93
-2020-12-30 00:12:53,20.91,990.27,46.93
-2020-12-30 00:13:03,20.91,990.28,46.92
-2020-12-30 00:13:13,20.91,990.28,46.92
-2020-12-30 00:13:23,20.91,990.27,46.93
-2020-12-30 00:13:33,20.91,990.27,46.94
-2020-12-30 00:13:43,20.91,990.27,46.94
-2020-12-30 00:13:53,20.91,990.27,46.95
-2020-12-30 00:14:03,20.91,990.26,46.95
-2020-12-30 00:14:13,20.91,990.26,46.96
-2020-12-30 00:14:23,20.91,990.24,46.97
-2020-12-30 00:14:33,20.91,990.24,46.97
-2020-12-30 00:14:43,20.91,990.24,46.96
-2020-12-30 00:14:53,20.91,990.25,46.96
-2020-12-30 00:15:04,20.91,990.25,46.94
-2020-12-30 00:15:14,20.91,990.25,46.94
-2020-12-30 00:15:24,20.91,990.25,46.93
-2020-12-30 00:15:34,20.91,990.25,46.94
-2020-12-30 00:15:44,20.9,990.26,46.93
-2020-12-30 00:15:54,20.9,990.25,46.94
-2020-12-30 00:16:04,20.9,990.26,46.95
-2020-12-30 00:16:14,20.9,990.25,46.95
-2020-12-30 00:16:24,20.9,990.25,46.94
-2020-12-30 00:16:34,20.91,990.24,46.94
-2020-12-30 00:16:44,20.91,990.27,46.95
-2020-12-30 00:16:54,20.91,990.26,46.95
-2020-12-30 00:17:04,20.91,990.27,46.94
-2020-12-30 00:17:14,20.91,990.26,46.95
-2020-12-30 00:17:24,20.91,990.27,46.94
-2020-12-30 00:17:34,20.91,990.26,46.94
-2020-12-30 00:17:44,20.91,990.26,46.96
-2020-12-30 00:17:54,20.91,990.26,46.95
-2020-12-30 00:18:04,20.91,990.27,46.97
-2020-12-30 00:18:14,20.91,990.26,46.97
-2020-12-30 00:18:25,20.91,990.27,46.97
-2020-12-30 00:18:35,20.91,990.27,46.98
-2020-12-30 00:18:45,20.91,990.27,46.97
-2020-12-30 00:18:55,20.91,990.26,46.97
-2020-12-30 00:19:05,20.91,990.27,46.96
-2020-12-30 00:19:15,20.91,990.26,46.98
-2020-12-30 00:19:25,20.91,990.25,47.0
-2020-12-30 00:19:35,20.91,990.26,47.0
-2020-12-30 00:19:45,20.91,990.26,47.01
-2020-12-30 00:19:55,20.92,990.27,47.01
-2020-12-30 00:20:05,20.92,990.27,47.02
-2020-12-30 00:20:15,20.92,990.25,47.02
-2020-12-30 00:20:25,20.92,990.26,47.04
-2020-12-30 00:20:35,20.92,990.26,47.05
-2020-12-30 00:20:45,20.92,990.26,47.07
-2020-12-30 00:20:55,20.92,990.25,47.07
-2020-12-30 00:21:05,20.92,990.25,47.07
-2020-12-30 00:21:15,20.92,990.24,47.09
-2020-12-30 00:21:25,20.92,990.24,47.09
-2020-12-30 00:21:35,20.92,990.24,47.09
-2020-12-30 00:21:46,20.92,990.25,47.09
-2020-12-30 00:21:56,20.92,990.25,47.09
-2020-12-30 00:22:06,20.92,990.26,47.1
-2020-12-30 00:22:16,20.92,990.26,47.1
-2020-12-30 00:22:26,20.92,990.27,47.11
-2020-12-30 00:22:36,20.92,990.27,47.11
-2020-12-30 00:22:46,20.92,990.27,47.11
-2020-12-30 00:22:56,20.92,990.27,47.11
-2020-12-30 00:23:06,20.92,990.27,47.11
-2020-12-30 00:23:16,20.92,990.27,47.1
-2020-12-30 00:23:36,20.92,990.28,47.1
-2020-12-30 00:23:46,20.92,990.28,47.1
-2020-12-30 00:23:56,20.92,990.28,47.09
-2020-12-30 00:24:06,20.92,990.28,47.08
-2020-12-30 00:24:16,20.92,990.29,47.09
-2020-12-30 00:24:26,20.92,990.29,47.07
-2020-12-30 00:24:36,20.92,990.28,47.07
-2020-12-30 00:24:46,20.92,990.29,47.04
-2020-12-30 00:24:56,20.92,990.29,47.04
-2020-12-30 00:25:07,20.92,990.29,47.02
-2020-12-30 00:25:17,20.92,990.29,47.02
-2020-12-30 00:25:27,20.92,990.29,47.01
-2020-12-30 00:25:37,20.92,990.28,47.0
-2020-12-30 00:25:47,20.92,990.28,46.98
-2020-12-30 00:25:57,20.92,990.28,46.97
-2020-12-30 00:26:07,20.92,990.28,46.96
-2020-12-30 00:26:17,20.92,990.28,46.97
-2020-12-30 00:26:27,20.92,990.28,46.95
-2020-12-30 00:26:37,20.92,990.28,46.95
-2020-12-30 00:26:47,20.92,990.28,46.93
-2020-12-30 00:26:57,20.92,990.28,46.93
-2020-12-30 00:27:07,20.92,990.28,46.93
-2020-12-30 00:27:07,20.92,990.28,46.93
-2020-12-30 00:27:17,20.92,990.28,46.92
-2020-12-30 00:27:27,20.92,990.28,46.93
-2020-12-30 00:27:37,20.92,990.28,46.91
-2020-12-30 00:27:47,20.92,990.28,46.91
-2020-12-30 00:27:57,20.92,990.28,46.9
-2020-12-30 00:28:07,20.92,990.28,46.87
-2020-12-30 00:28:17,20.92,990.29,46.88
-2020-12-30 00:28:28,20.92,990.29,46.87
-2020-12-30 00:28:38,20.92,990.28,46.85
-2020-12-30 00:28:48,20.92,990.29,46.86
-2020-12-30 00:28:58,20.92,990.29,46.84
-2020-12-30 00:29:08,20.92,990.29,46.83
-2020-12-30 00:29:18,20.92,990.29,46.83
-2020-12-30 00:29:28,20.92,990.3,46.8
-2020-12-30 00:29:38,20.92,990.3,46.8
-2020-12-30 00:29:48,20.92,990.3,46.78
-2020-12-30 00:29:58,20.92,990.3,46.77
-2020-12-30 00:30:08,20.92,990.31,46.76
-2020-12-30 00:30:18,20.92,990.31,46.75
-2020-12-30 00:30:28,20.92,990.3,46.74
-2020-12-30 00:30:38,20.92,990.31,46.73
-2020-12-30 00:30:48,20.92,990.31,46.72
-2020-12-30 00:30:58,20.92,990.31,46.72
-2020-12-30 00:31:08,20.92,990.31,46.71
-2020-12-30 00:31:18,20.92,990.32,46.71
-2020-12-30 00:31:28,20.92,990.32,46.7
-2020-12-30 00:31:38,20.92,990.32,46.7
-2020-12-30 00:31:49,20.92,990.33,46.69
-2020-12-30 00:31:59,20.92,990.32,46.67
-2020-12-30 00:32:09,20.91,990.33,46.66
-2020-12-30 00:32:19,20.91,990.32,46.65
-2020-12-30 00:32:29,20.92,990.33,46.64
-2020-12-30 00:32:39,20.92,990.33,46.65
-2020-12-30 00:32:49,20.92,990.34,46.63
-2020-12-30 00:32:59,20.92,990.34,46.62
-2020-12-30 00:33:09,20.92,990.34,46.63
-2020-12-30 00:33:19,20.92,990.33,46.63
-2020-12-30 00:33:29,20.92,990.32,46.64
-2020-12-30 00:33:39,20.92,990.32,46.62
-2020-12-30 00:33:49,20.92,990.32,46.62
-2020-12-30 00:33:59,20.92,990.32,46.6
-2020-12-30 00:34:09,20.92,990.31,46.6
-2020-12-30 00:34:19,20.92,990.32,46.59
-2020-12-30 00:34:29,20.92,990.31,46.58
-2020-12-30 00:34:39,20.92,990.32,46.58
-2020-12-30 00:34:49,20.92,990.32,46.57
-2020-12-30 00:34:59,20.92,990.32,46.56
-2020-12-30 00:35:10,20.92,990.32,46.56
-2020-12-30 00:35:20,20.92,990.31,46.56
-2020-12-30 00:35:30,20.92,990.31,46.56
-2020-12-30 00:35:40,20.92,990.32,46.54
-2020-12-30 00:35:50,20.92,990.32,46.52
-2020-12-30 00:36:00,20.92,990.32,46.52
-2020-12-30 00:36:10,20.92,990.32,46.52
-2020-12-30 00:36:20,20.92,990.32,46.49
-2020-12-30 00:36:30,20.92,990.32,46.49
-2020-12-30 00:36:40,20.92,990.32,46.48
-2020-12-30 00:36:50,20.92,990.32,46.49
-2020-12-30 00:37:00,20.92,990.32,46.48
-2020-12-30 00:37:10,20.92,990.31,46.48
-2020-12-30 00:37:20,20.92,990.31,46.48
-2020-12-30 00:37:30,20.92,990.31,46.45
-2020-12-30 00:37:40,20.92,990.31,46.46
-2020-12-30 00:37:50,20.92,990.3,46.46
-2020-12-30 00:38:00,20.92,990.31,46.45
-2020-12-30 00:38:10,20.92,990.3,46.44
-2020-12-30 00:38:20,20.92,990.3,46.44
-2020-12-30 00:38:31,20.92,990.3,46.43
-2020-12-30 00:38:41,20.92,990.3,46.42
-2020-12-30 00:38:51,20.92,990.3,46.43
-2020-12-30 00:39:01,20.92,990.3,46.42
-2020-12-30 00:39:11,20.92,990.3,46.43
-2020-12-30 00:39:21,20.92,990.31,46.43
-2020-12-30 00:39:31,20.92,990.31,46.42
-2020-12-30 00:39:41,20.92,990.31,46.42
-2020-12-30 00:39:51,20.92,990.31,46.41
-2020-12-30 00:40:01,20.92,990.32,46.41
-2020-12-30 00:40:11,20.92,990.31,46.41
-2020-12-30 00:40:21,20.92,990.31,46.4
-2020-12-30 00:40:31,20.92,990.31,46.39
-2020-12-30 00:40:41,20.92,990.31,46.4
-2020-12-30 00:40:51,20.92,990.31,46.4
-2020-12-30 00:41:01,20.92,990.31,46.4
-2020-12-30 00:41:11,20.92,990.31,46.41
-2020-12-30 00:41:21,20.92,990.32,46.4
-2020-12-30 00:41:31,20.92,990.32,46.39
-2020-12-30 00:41:41,20.92,990.32,46.38
-2020-12-30 00:41:52,20.92,990.31,46.39
-2020-12-30 00:42:02,20.92,990.3,46.38
-2020-12-30 00:42:12,20.92,990.3,46.37
-2020-12-30 00:42:22,20.92,990.3,46.36
-2020-12-30 00:42:32,20.92,990.3,46.37
-2020-12-30 00:42:42,20.92,990.31,46.37
-2020-12-30 00:42:52,20.92,990.31,46.35
-2020-12-30 00:43:02,20.92,990.32,46.35
-2020-12-30 00:43:12,20.92,990.33,46.36
-2020-12-30 00:43:22,20.92,990.34,46.36
-2020-12-30 00:43:32,20.92,990.34,46.36
-2020-12-30 00:43:42,20.92,990.33,46.37
-2020-12-30 00:43:52,20.92,990.33,46.35
-2020-12-30 00:44:02,20.92,990.33,46.35
-2020-12-30 00:44:12,20.92,990.33,46.37
-2020-12-30 00:44:22,20.92,990.33,46.36
-2020-12-30 00:44:32,20.93,990.33,46.35
-2020-12-30 00:44:42,20.92,990.33,46.36
-2020-12-30 00:44:52,20.92,990.33,46.36
-2020-12-30 00:45:02,20.92,990.34,46.35
-2020-12-30 00:45:13,20.92,990.34,46.33
-2020-12-30 00:45:23,20.92,990.34,46.35
-2020-12-30 00:45:33,20.92,990.34,46.33
-2020-12-30 00:45:43,20.92,990.34,46.33
-2020-12-30 00:45:53,20.92,990.34,46.32
-2020-12-30 00:46:03,20.92,990.34,46.3
-2020-12-30 00:46:13,20.93,990.33,46.3
-2020-12-30 00:46:23,20.93,990.32,46.3
-2020-12-30 00:46:33,20.93,990.35,46.3
-2020-12-30 00:46:43,20.93,990.35,46.29
-2020-12-30 00:46:53,20.93,990.33,46.31
-2020-12-30 00:47:03,20.93,990.33,46.29
-2020-12-30 00:47:13,20.93,990.34,46.3
-2020-12-30 00:47:23,20.92,990.34,46.3
-2020-12-30 00:47:33,20.92,990.35,46.3
-2020-12-30 00:47:43,20.92,990.35,46.28
-2020-12-30 00:47:53,20.92,990.35,46.29
-2020-12-30 00:48:03,20.93,990.35,46.26
-2020-12-30 00:48:13,20.93,990.36,46.26
-2020-12-30 00:48:23,20.93,990.39,46.24
-2020-12-30 00:48:34,20.93,990.38,46.24
-2020-12-30 00:48:44,20.93,990.38,46.23
-2020-12-30 00:48:54,20.93,990.38,46.23
-2020-12-30 00:49:04,20.93,990.37,46.23
-2020-12-30 00:49:14,20.93,990.37,46.23
-2020-12-30 00:49:24,20.93,990.38,46.22
-2020-12-30 00:49:34,20.93,990.38,46.23
-2020-12-30 00:49:44,20.93,990.38,46.22
-2020-12-30 00:49:54,20.93,990.39,46.23
-2020-12-30 00:50:04,20.93,990.39,46.24
-2020-12-30 00:50:14,20.93,990.39,46.23
-2020-12-30 00:50:24,20.93,990.39,46.23
-2020-12-30 00:50:34,20.93,990.39,46.23
-2020-12-30 00:50:44,20.93,990.36,46.23
-2020-12-30 00:50:54,20.93,990.38,46.21
-2020-12-30 00:51:04,20.93,990.36,46.2
-2020-12-30 00:51:14,20.93,990.37,46.21
-2020-12-30 00:51:24,20.93,990.39,46.21
-2020-12-30 00:51:34,20.93,990.36,46.21
-2020-12-30 00:51:44,20.93,990.36,46.2
-2020-12-30 00:51:55,20.93,990.36,46.19
-2020-12-30 00:52:05,20.93,990.36,46.19
-2020-12-30 00:52:15,20.93,990.36,46.18
-2020-12-30 00:52:25,20.93,990.39,46.2
-2020-12-30 00:52:35,20.93,990.39,46.16
-2020-12-30 00:52:45,20.93,990.39,46.17
-2020-12-30 00:52:55,20.93,990.39,46.17
-2020-12-30 00:53:05,20.93,990.39,46.19
-2020-12-30 00:53:15,20.93,990.39,46.18
-2020-12-30 00:53:25,20.93,990.39,46.17
-2020-12-30 00:53:35,20.93,990.39,46.18
-2020-12-30 00:53:45,20.93,990.39,46.16
-2020-12-30 00:53:55,20.93,990.39,46.18
-2020-12-30 00:54:05,20.93,990.41,46.17
-2020-12-30 00:54:15,20.93,990.41,46.17
-2020-12-30 00:54:25,20.93,990.42,46.17
-2020-12-30 00:54:35,20.93,990.42,46.16
-2020-12-30 00:54:45,20.93,990.42,46.16
-2020-12-30 00:54:55,20.93,990.41,46.16
-2020-12-30 00:55:05,20.93,990.42,46.16
-2020-12-30 00:55:16,20.93,990.41,46.16
-2020-12-30 00:55:26,20.93,990.41,46.16
-2020-12-30 00:55:36,20.93,990.42,46.15
-2020-12-30 00:55:46,20.93,990.41,46.15
-2020-12-30 00:55:56,20.93,990.41,46.15
-2020-12-30 00:56:06,20.93,990.39,46.14
-2020-12-30 00:56:16,20.93,990.4,46.15
-2020-12-30 00:56:26,20.93,990.43,46.13
-2020-12-30 00:56:36,20.93,990.4,46.13
-2020-12-30 00:56:46,20.93,990.4,46.13
-2020-12-30 00:56:56,20.93,990.39,46.13
-2020-12-30 00:57:06,20.93,990.39,46.13
-2020-12-30 00:57:16,20.93,990.39,46.11
-2020-12-30 00:57:26,20.93,990.42,46.11
-2020-12-30 00:57:36,20.93,990.41,46.09
-2020-12-30 00:57:46,20.93,990.41,46.09
-2020-12-30 00:57:56,20.93,990.39,46.1
-2020-12-30 00:58:06,20.93,990.39,46.09
-2020-12-30 00:58:16,20.93,990.39,46.07
-2020-12-30 00:58:26,20.93,990.39,46.08
-2020-12-30 00:58:37,20.93,990.39,46.08
-2020-12-30 00:58:47,20.93,990.42,46.09
-2020-12-30 00:58:57,20.93,990.41,46.09
-2020-12-30 00:59:07,20.93,990.41,46.08
-2020-12-30 00:59:17,20.93,990.41,46.08
-2020-12-30 00:59:27,20.93,990.39,46.07
-2020-12-30 00:59:37,20.93,990.4,46.08
-2020-12-30 00:59:47,20.93,990.4,46.07
-2020-12-30 00:59:57,20.93,990.4,46.08
-2020-12-30 01:00:07,20.93,990.4,46.07
-2020-12-30 01:00:17,20.93,990.4,46.05
-2020-12-30 01:00:27,20.93,990.4,46.07
-2020-12-30 01:00:37,20.93,990.4,46.06
-2020-12-30 01:00:47,20.93,990.39,46.07
-2020-12-30 01:00:57,20.93,990.4,46.09
-2020-12-30 01:01:07,20.93,990.39,46.08
-2020-12-30 01:01:17,20.93,990.4,46.08
-2020-12-30 01:01:27,20.93,990.4,46.08
-2020-12-30 01:01:37,20.93,990.4,46.09
-2020-12-30 01:01:47,20.93,990.41,46.08
-2020-12-30 01:01:58,20.93,990.4,46.08
-2020-12-30 01:02:08,20.93,990.4,46.08
-2020-12-30 01:02:18,20.93,990.4,46.09
-2020-12-30 01:02:28,20.93,990.39,46.09
-2020-12-30 01:02:38,20.93,990.39,46.07
-2020-12-30 01:02:48,20.93,990.39,46.06
-2020-12-30 01:02:58,20.94,990.39,46.06
-2020-12-30 01:03:08,20.94,990.39,46.06
-2020-12-30 01:03:18,20.93,990.39,46.06
-2020-12-30 01:03:28,20.93,990.4,46.06
-2020-12-30 01:03:38,20.94,990.39,46.06
-2020-12-30 01:03:48,20.94,990.39,46.06
-2020-12-30 01:03:48,20.94,990.39,46.06
-2020-12-30 01:04:08,20.94,990.39,46.06
-2020-12-30 01:04:18,20.94,990.39,46.06
-2020-12-30 01:04:28,20.94,990.4,46.05
-2020-12-30 01:04:38,20.94,990.39,46.06
-2020-12-30 01:04:48,20.94,990.4,46.05
-2020-12-30 01:04:58,20.93,990.39,46.05
-2020-12-30 01:05:08,20.93,990.4,46.05
-2020-12-30 01:05:19,20.93,990.41,46.04
-2020-12-30 01:05:29,20.93,990.4,46.05
-2020-12-30 01:05:39,20.93,990.4,46.05
-2020-12-30 01:05:49,20.93,990.39,46.05
-2020-12-30 01:05:59,20.93,990.39,46.05
-2020-12-30 01:06:09,20.93,990.39,46.05
-2020-12-30 01:06:19,20.93,990.39,46.05
-2020-12-30 01:06:29,20.94,990.39,46.05
-2020-12-30 01:06:39,20.94,990.39,46.06
-2020-12-30 01:06:49,20.94,990.39,46.06
-2020-12-30 01:06:59,20.94,990.39,46.06
-2020-12-30 01:07:09,20.94,990.39,46.06
-2020-12-30 01:07:19,20.94,990.38,46.06
-2020-12-30 01:07:29,20.94,990.38,46.05
-2020-12-30 01:07:39,20.94,990.37,46.05
-2020-12-30 01:07:49,20.94,990.38,46.06
-2020-12-30 01:07:59,20.94,990.38,46.06
-2020-12-30 01:08:09,20.94,990.38,46.04
-2020-12-30 01:08:19,20.94,990.38,46.03
-2020-12-30 01:08:29,20.94,990.38,46.05
-2020-12-30 01:08:40,20.94,990.36,46.04
-2020-12-30 01:08:50,20.94,990.37,46.05
-2020-12-30 01:09:00,20.94,990.36,46.04
-2020-12-30 01:09:10,20.94,990.37,46.05
-2020-12-30 01:09:20,20.94,990.36,46.06
-2020-12-30 01:09:30,20.94,990.36,46.05
-2020-12-30 01:09:40,20.94,990.36,46.05
-2020-12-30 01:09:50,20.94,990.36,46.04
-2020-12-30 01:10:00,20.94,990.35,46.05
-2020-12-30 01:10:10,20.94,990.34,46.03
-2020-12-30 01:10:20,20.94,990.34,46.05
-2020-12-30 01:10:30,20.94,990.34,46.04
-2020-12-30 01:10:40,20.94,990.33,46.03
-2020-12-30 01:10:50,20.94,990.33,46.03
-2020-12-30 01:11:00,20.94,990.33,46.03
-2020-12-30 01:11:10,20.94,990.32,46.05
-2020-12-30 01:11:20,20.94,990.33,46.05
-2020-12-30 01:11:30,20.94,990.34,46.05
-2020-12-30 01:11:40,20.94,990.34,46.04
-2020-12-30 01:11:50,20.94,990.33,46.05
-2020-12-30 01:12:01,20.94,990.34,46.04
-2020-12-30 01:12:11,20.94,990.33,46.05
-2020-12-30 01:12:21,20.94,990.33,46.05
-2020-12-30 01:12:31,20.94,990.33,46.05
-2020-12-30 01:12:41,20.94,990.33,46.05
-2020-12-30 01:12:51,20.94,990.33,46.05
-2020-12-30 01:13:01,20.94,990.34,46.06
-2020-12-30 01:13:11,20.94,990.34,46.05
-2020-12-30 01:13:21,20.94,990.34,46.06
-2020-12-30 01:13:31,20.94,990.34,46.04
-2020-12-30 01:13:41,20.94,990.34,46.04
-2020-12-30 01:13:51,20.94,990.33,46.03
-2020-12-30 01:14:01,20.94,990.33,46.03
-2020-12-30 01:14:11,20.95,990.33,46.03
-2020-12-30 01:14:21,20.94,990.33,46.04
-2020-12-30 01:14:31,20.94,990.33,46.04
-2020-12-30 01:14:41,20.94,990.33,46.04
-2020-12-30 01:14:51,20.94,990.34,46.04
-2020-12-30 01:15:01,20.94,990.35,46.04
-2020-12-30 01:15:01,20.94,990.35,46.04
-2020-12-30 01:15:12,20.95,990.36,46.05
-2020-12-30 01:15:22,20.95,990.37,46.05
-2020-12-30 01:15:32,20.94,990.36,46.04
-2020-12-30 01:15:42,20.94,990.35,46.05
-2020-12-30 01:15:52,20.94,990.36,46.03
-2020-12-30 01:16:02,20.94,990.36,46.03
-2020-12-30 01:16:12,20.94,990.36,46.03
-2020-12-30 01:16:22,20.94,990.36,46.02
-2020-12-30 01:16:32,20.94,990.35,46.02
-2020-12-30 01:16:42,20.94,990.36,46.04
-2020-12-30 01:16:52,20.94,990.36,46.03
-2020-12-30 01:17:02,20.94,990.35,46.02
-2020-12-30 01:17:12,20.94,990.35,46.01
-2020-12-30 01:17:22,20.94,990.35,45.99
-2020-12-30 01:17:32,20.94,990.34,45.98
-2020-12-30 01:17:42,20.95,990.34,45.99
-2020-12-30 01:17:52,20.95,990.33,45.98
-2020-12-30 01:18:02,20.95,990.36,45.96
-2020-12-30 01:18:12,20.95,990.37,45.98
-2020-12-30 01:18:22,20.95,990.37,45.97
-2020-12-30 01:18:33,20.95,990.37,45.99
-2020-12-30 01:18:43,20.95,990.38,45.99
-2020-12-30 01:18:53,20.95,990.38,45.99
-2020-12-30 01:19:03,20.95,990.38,46.0
-2020-12-30 01:19:13,20.95,990.38,45.99
-2020-12-30 01:19:23,20.95,990.39,45.99
-2020-12-30 01:19:33,20.95,990.38,45.99
-2020-12-30 01:19:43,20.95,990.37,45.99
-2020-12-30 01:19:53,20.95,990.37,45.99
-2020-12-30 01:20:03,20.95,990.38,45.99
-2020-12-30 01:20:13,20.95,990.38,46.0
-2020-12-30 01:20:23,20.95,990.39,46.01
-2020-12-30 01:20:33,20.95,990.39,46.03
-2020-12-30 01:20:43,20.95,990.37,46.02
-2020-12-30 01:20:53,20.95,990.38,46.03
-2020-12-30 01:21:03,20.94,990.37,46.02
-2020-12-30 01:21:13,20.94,990.38,46.02
-2020-12-30 01:21:23,20.94,990.38,46.03
-2020-12-30 01:21:33,20.94,990.37,46.01
-2020-12-30 01:21:43,20.95,990.38,46.02
-2020-12-30 01:21:54,20.95,990.38,45.99
-2020-12-30 01:22:04,20.95,990.38,46.01
-2020-12-30 01:22:14,20.95,990.38,46.0
-2020-12-30 01:22:24,20.95,990.38,46.0
-2020-12-30 01:22:34,20.95,990.39,46.01
-2020-12-30 01:22:44,20.95,990.41,46.0
-2020-12-30 01:22:54,20.95,990.39,45.99
-2020-12-30 01:23:04,20.95,990.39,46.01
-2020-12-30 01:23:14,20.95,990.42,46.0
-2020-12-30 01:23:24,20.95,990.42,45.99
-2020-12-30 01:23:34,20.95,990.42,45.99
-2020-12-30 01:23:44,20.95,990.42,45.98
-2020-12-30 01:23:54,20.95,990.42,45.98
-2020-12-30 01:24:04,20.95,990.42,45.98
-2020-12-30 01:24:14,20.95,990.41,45.98
-2020-12-30 01:24:24,20.95,990.42,45.98
-2020-12-30 01:24:34,20.95,990.41,45.98
-2020-12-30 01:24:44,20.95,990.41,45.98
-2020-12-30 01:24:54,20.96,990.42,45.98
-2020-12-30 01:25:04,20.95,990.42,45.98
-2020-12-30 01:25:15,20.95,990.42,45.98
-2020-12-30 01:25:25,20.95,990.42,45.98
-2020-12-30 01:25:35,20.95,990.43,46.0
-2020-12-30 01:25:45,20.95,990.44,46.0
-2020-12-30 01:25:55,20.95,990.44,45.99
-2020-12-30 01:26:05,20.95,990.44,46.0
-2020-12-30 01:26:15,20.95,990.43,46.0
-2020-12-30 01:26:25,20.95,990.44,46.0
-2020-12-30 01:26:35,20.95,990.43,46.0
-2020-12-30 01:26:45,20.95,990.43,46.01
-2020-12-30 01:26:55,20.95,990.43,45.99
-2020-12-30 01:27:05,20.95,990.43,45.99
-2020-12-30 01:27:15,20.95,990.44,45.98
-2020-12-30 01:27:25,20.95,990.43,45.98
-2020-12-30 01:27:35,20.95,990.43,45.99
-2020-12-30 01:27:45,20.95,990.43,45.98
-2020-12-30 01:27:55,20.95,990.42,45.98
-2020-12-30 01:28:05,20.95,990.43,45.99
-2020-12-30 01:28:15,20.95,990.43,45.97
-2020-12-30 01:28:25,20.95,990.43,45.98
-2020-12-30 01:28:36,20.95,990.43,45.96
-2020-12-30 01:28:46,20.95,990.43,45.96
-2020-12-30 01:28:56,20.95,990.44,45.96
-2020-12-30 01:29:06,20.95,990.45,45.95
-2020-12-30 01:29:16,20.95,990.46,45.95
-2020-12-30 01:29:26,20.95,990.46,45.96
-2020-12-30 01:29:36,20.95,990.46,45.94
-2020-12-30 01:29:46,20.95,990.47,45.96
-2020-12-30 01:29:56,20.95,990.47,45.96
-2020-12-30 01:30:06,20.95,990.46,45.95
-2020-12-30 01:30:16,20.95,990.47,45.96
-2020-12-30 01:30:26,20.95,990.47,45.96
-2020-12-30 01:30:36,20.95,990.47,45.96
-2020-12-30 01:30:46,20.95,990.47,45.95
-2020-12-30 01:30:56,20.95,990.47,45.95
-2020-12-30 01:31:06,20.95,990.48,45.95
-2020-12-30 01:31:16,20.95,990.48,45.97
-2020-12-30 01:31:26,20.95,990.48,45.97
-2020-12-30 01:31:36,20.95,990.47,45.98
-2020-12-30 01:31:46,20.95,990.46,45.96
-2020-12-30 01:31:57,20.95,990.46,45.97
-2020-12-30 01:32:07,20.95,990.45,45.96
-2020-12-30 01:32:17,20.95,990.46,45.98
-2020-12-30 01:32:27,20.95,990.46,45.97
-2020-12-30 01:32:37,20.95,990.47,45.96
-2020-12-30 01:32:47,20.95,990.47,45.97
-2020-12-30 01:32:57,20.95,990.47,45.97
-2020-12-30 01:33:07,20.95,990.46,45.98
-2020-12-30 01:33:17,20.95,990.46,45.99
-2020-12-30 01:33:27,20.95,990.47,45.98
-2020-12-30 01:33:37,20.95,990.47,45.98
-2020-12-30 01:33:47,20.95,990.48,46.0
-2020-12-30 01:33:57,20.95,990.48,45.98
-2020-12-30 01:34:07,20.95,990.48,45.98
-2020-12-30 01:34:17,20.96,990.48,46.0
-2020-12-30 01:34:27,20.95,990.48,45.99
-2020-12-30 01:34:37,20.95,990.48,46.0
-2020-12-30 01:34:47,20.95,990.49,46.01
-2020-12-30 01:34:57,20.95,990.49,45.99
-2020-12-30 01:35:07,20.95,990.49,46.01
-2020-12-30 01:35:18,20.95,990.49,45.99
-2020-12-30 01:35:28,20.96,990.5,45.98
-2020-12-30 01:35:38,20.96,990.5,45.97
-2020-12-30 01:35:48,20.96,990.5,45.98
-2020-12-30 01:35:58,20.96,990.5,45.98
-2020-12-30 01:36:08,20.96,990.5,45.98
-2020-12-30 01:36:18,20.96,990.5,45.97
-2020-12-30 01:36:28,20.96,990.5,45.99
-2020-12-30 01:36:38,20.96,990.5,46.0
-2020-12-30 01:36:48,20.96,990.5,46.0
-2020-12-30 01:36:58,20.96,990.5,46.0
-2020-12-30 01:37:08,20.96,990.49,45.98
-2020-12-30 01:37:18,20.96,990.48,45.98
-2020-12-30 01:37:28,20.96,990.48,45.99
-2020-12-30 01:37:38,20.96,990.49,45.98
-2020-12-30 01:37:48,20.96,990.5,45.99
-2020-12-30 01:37:58,20.96,990.5,45.98
-2020-12-30 01:38:08,20.96,990.5,45.99
-2020-12-30 01:38:18,20.96,990.5,45.98
-2020-12-30 01:38:28,20.95,990.51,45.98
-2020-12-30 01:38:39,20.95,990.5,45.98
-2020-12-30 01:38:49,20.96,990.51,45.99
-2020-12-30 01:38:59,20.96,990.5,45.98
-2020-12-30 01:39:09,20.96,990.5,45.98
-2020-12-30 01:39:19,20.96,990.5,45.98
-2020-12-30 01:39:29,20.96,990.5,45.98
-2020-12-30 01:39:39,20.96,990.5,45.98
-2020-12-30 01:39:49,20.96,990.51,46.0
-2020-12-30 01:39:59,20.96,990.51,45.98
-2020-12-30 01:40:09,20.96,990.51,46.0
-2020-12-30 01:40:19,20.96,990.52,46.0
-2020-12-30 01:40:29,20.96,990.51,46.0
-2020-12-30 01:40:39,20.96,990.51,46.0
-2020-12-30 01:40:49,20.96,990.51,46.0
-2020-12-30 01:40:59,20.96,990.52,45.98
-2020-12-30 01:41:09,20.96,990.51,46.0
-2020-12-30 01:41:19,20.96,990.51,45.98
-2020-12-30 01:41:29,20.96,990.5,45.99
-2020-12-30 01:41:39,20.96,990.5,46.0
-2020-12-30 01:41:49,20.95,990.5,46.0
-2020-12-30 01:42:00,20.96,990.5,46.0
-2020-12-30 01:42:10,20.96,990.5,46.01
-2020-12-30 01:42:20,20.96,990.51,46.0
-2020-12-30 01:42:30,20.96,990.51,46.02
-2020-12-30 01:42:40,20.96,990.51,46.0
-2020-12-30 01:42:50,20.96,990.52,46.0
-2020-12-30 01:43:00,20.96,990.51,46.0
-2020-12-30 01:43:10,20.96,990.51,46.0
-2020-12-30 01:43:20,20.96,990.51,45.99
-2020-12-30 01:43:30,20.96,990.51,45.99
-2020-12-30 01:43:40,20.96,990.51,45.99
-2020-12-30 01:43:50,20.96,990.5,45.97
-2020-12-30 01:44:00,20.96,990.49,45.98
-2020-12-30 01:44:10,20.96,990.49,45.99
-2020-12-30 01:44:20,20.96,990.49,45.98
-2020-12-30 01:44:30,20.96,990.49,45.98
-2020-12-30 01:44:40,20.96,990.48,45.97
-2020-12-30 01:44:50,20.96,990.49,45.97
-2020-12-30 01:45:00,20.96,990.5,45.97
-2020-12-30 01:45:10,20.96,990.5,45.96
-2020-12-30 01:45:21,20.96,990.5,45.97
-2020-12-30 01:45:31,20.96,990.5,45.97
-2020-12-30 01:45:41,20.96,990.49,45.97
-2020-12-30 01:45:51,20.96,990.49,45.95
-2020-12-30 01:46:01,20.97,990.51,45.95
-2020-12-30 01:46:11,20.97,990.52,45.94
-2020-12-30 01:46:21,20.96,990.49,45.95
-2020-12-30 01:46:31,20.96,990.5,45.96
-2020-12-30 01:46:41,20.96,990.5,45.95
-2020-12-30 01:46:51,20.96,990.51,45.95
-2020-12-30 01:47:01,20.96,990.51,45.95
-2020-12-30 01:47:11,20.96,990.51,45.95
-2020-12-30 01:47:21,20.96,990.5,45.95
-2020-12-30 01:47:31,20.96,990.5,45.94
-2020-12-30 01:47:41,20.96,990.51,45.94
-2020-12-30 01:47:51,20.96,990.5,45.96
-2020-12-30 01:48:01,20.96,990.51,45.97
-2020-12-30 01:48:11,20.96,990.51,45.95
-2020-12-30 01:48:21,20.96,990.51,45.96
-2020-12-30 01:48:31,20.96,990.52,45.95
-2020-12-30 01:48:42,20.96,990.51,45.95
-2020-12-30 01:48:52,20.96,990.51,45.94
-2020-12-30 01:49:02,20.96,990.5,45.92
-2020-12-30 01:49:12,20.97,990.53,45.92
-2020-12-30 01:49:22,20.97,990.54,45.92
-2020-12-30 01:49:32,20.97,990.54,45.91
-2020-12-30 01:49:42,20.97,990.54,45.91
-2020-12-30 01:49:52,20.97,990.55,45.91
-2020-12-30 01:50:02,20.97,990.55,45.9
-2020-12-30 01:50:12,20.97,990.56,45.9
-2020-12-30 01:50:22,20.97,990.56,45.88
-2020-12-30 01:50:32,20.97,990.56,45.9
-2020-12-30 01:50:42,20.97,990.56,45.89
-2020-12-30 01:50:52,20.97,990.56,45.88
-2020-12-30 01:51:02,20.97,990.56,45.86
-2020-12-30 01:51:12,20.97,990.56,45.88
-2020-12-30 01:51:22,20.97,990.56,45.88
-2020-12-30 01:51:32,20.97,990.56,45.86
-2020-12-30 01:51:42,20.97,990.56,45.88
-2020-12-30 01:51:52,20.97,990.56,45.89
-2020-12-30 01:52:03,20.97,990.57,45.88
-2020-12-30 01:52:13,20.97,990.57,45.89
-2020-12-30 01:52:23,20.97,990.58,45.87
-2020-12-30 01:52:33,20.97,990.58,45.9
-2020-12-30 01:52:43,20.97,990.58,45.89
-2020-12-30 01:52:53,20.97,990.58,45.89
-2020-12-30 01:53:03,20.97,990.59,45.88
-2020-12-30 01:53:13,20.97,990.59,45.9
-2020-12-30 01:53:23,20.97,990.6,45.88
-2020-12-30 01:53:33,20.97,990.59,45.88
-2020-12-30 01:53:43,20.97,990.59,45.88
-2020-12-30 01:53:53,20.97,990.59,45.89
-2020-12-30 01:54:03,20.97,990.59,45.89
-2020-12-30 01:54:13,20.97,990.59,45.88
-2020-12-30 01:54:23,20.97,990.59,45.88
-2020-12-30 01:54:33,20.97,990.6,45.88
-2020-12-30 01:54:43,20.97,990.6,45.88
-2020-12-30 01:54:53,20.97,990.6,45.88
-2020-12-30 01:55:03,20.97,990.61,45.89
-2020-12-30 01:55:13,20.97,990.62,45.88
-2020-12-30 01:55:24,20.97,990.61,45.89
-2020-12-30 01:55:34,20.97,990.62,45.9
-2020-12-30 01:55:44,20.97,990.62,45.91
-2020-12-30 01:55:54,20.97,990.61,45.9
-2020-12-30 01:56:04,20.97,990.61,45.9
-2020-12-30 01:56:14,20.97,990.62,45.89
-2020-12-30 01:56:24,20.97,990.62,45.89
-2020-12-30 01:56:34,20.97,990.61,45.9
-2020-12-30 01:56:44,20.97,990.6,45.9
-2020-12-30 01:56:54,20.97,990.6,45.9
-2020-12-30 01:57:04,20.97,990.6,45.9
-2020-12-30 01:57:14,20.97,990.59,45.91
-2020-12-30 01:57:24,20.97,990.6,45.91
-2020-12-30 01:57:34,20.97,990.6,45.91
-2020-12-30 01:57:44,20.97,990.61,45.94
-2020-12-30 01:57:54,20.97,990.6,45.92
-2020-12-30 01:58:04,20.97,990.61,45.92
-2020-12-30 01:58:14,20.97,990.6,45.92
-2020-12-30 01:58:24,20.97,990.6,45.91
-2020-12-30 01:58:34,20.97,990.61,45.91
-2020-12-30 01:58:45,20.97,990.62,45.91
-2020-12-30 01:58:55,20.97,990.62,45.91
-2020-12-30 01:59:05,20.97,990.62,45.9
-2020-12-30 01:59:15,20.97,990.62,45.91
-2020-12-30 01:59:25,20.97,990.62,45.91
-2020-12-30 01:59:35,20.97,990.62,45.91
-2020-12-30 01:59:45,20.97,990.62,45.91
-2020-12-30 01:59:55,20.97,990.61,45.92
-2020-12-30 02:00:05,20.97,990.61,45.92
-2020-12-30 02:00:15,20.97,990.62,45.92
-2020-12-30 02:00:25,20.98,990.63,45.91
-2020-12-30 02:00:35,20.98,990.62,45.92
-2020-12-30 02:00:45,20.98,990.62,45.9
-2020-12-30 02:00:55,20.97,990.61,45.91
-2020-12-30 02:01:05,20.97,990.62,45.92
-2020-12-30 02:01:15,20.97,990.63,45.92
-2020-12-30 02:01:25,20.97,990.62,45.92
-2020-12-30 02:01:35,20.97,990.63,45.94
-2020-12-30 02:01:45,20.97,990.63,45.93
-2020-12-30 02:01:55,20.97,990.63,45.93
-2020-12-30 02:02:06,20.97,990.62,45.94
-2020-12-30 02:02:06,20.97,990.62,45.94
-2020-12-30 02:02:16,20.97,990.61,45.95
-2020-12-30 02:02:26,20.97,990.61,45.95
-2020-12-30 02:02:36,20.97,990.61,45.94
-2020-12-30 02:02:46,20.97,990.62,45.95
-2020-12-30 02:02:56,20.97,990.62,45.95
-2020-12-30 02:03:06,20.97,990.62,45.94
-2020-12-30 02:03:16,20.97,990.62,45.93
-2020-12-30 02:03:26,20.97,990.62,45.95
-2020-12-30 02:03:36,20.97,990.63,45.92
-2020-12-30 02:03:46,20.97,990.62,45.94
-2020-12-30 02:03:56,20.97,990.62,45.94
-2020-12-30 02:04:06,20.98,990.62,45.95
-2020-12-30 02:04:16,20.98,990.62,45.95
-2020-12-30 02:04:26,20.97,990.61,45.94
-2020-12-30 02:04:36,20.97,990.62,45.96
-2020-12-30 02:04:46,20.97,990.62,45.96
-2020-12-30 02:04:56,20.97,990.62,45.96
-2020-12-30 02:05:06,20.97,990.62,45.95
-2020-12-30 02:05:16,20.97,990.63,45.96
-2020-12-30 02:05:27,20.97,990.63,45.95
-2020-12-30 02:05:47,20.97,990.64,45.95
-2020-12-30 02:05:57,20.97,990.64,45.96
-2020-12-30 02:06:07,20.97,990.66,45.95
-2020-12-30 02:06:17,20.97,990.66,45.95
-2020-12-30 02:06:27,20.97,990.67,45.95
-2020-12-30 02:06:37,20.98,990.67,45.94
-2020-12-30 02:06:47,20.98,990.66,45.94
-2020-12-30 02:06:57,20.98,990.67,45.94
-2020-12-30 02:07:07,20.98,990.67,45.94
-2020-12-30 02:07:17,20.98,990.67,45.92
-2020-12-30 02:07:27,20.98,990.67,45.92
-2020-12-30 02:07:37,20.97,990.67,45.92
-2020-12-30 02:07:47,20.97,990.68,45.93
-2020-12-30 02:07:57,20.97,990.68,45.92
-2020-12-30 02:08:07,20.97,990.68,45.92
-2020-12-30 02:08:17,20.97,990.68,45.92
-2020-12-30 02:08:27,20.97,990.68,45.92
-2020-12-30 02:08:37,20.97,990.68,45.93
-2020-12-30 02:08:48,20.97,990.68,45.91
-2020-12-30 02:08:58,20.97,990.69,45.91
-2020-12-30 02:09:08,20.97,990.69,45.9
-2020-12-30 02:09:18,20.97,990.69,45.9
-2020-12-30 02:09:28,20.97,990.69,45.9
-2020-12-30 02:09:38,20.97,990.69,45.9
-2020-12-30 02:09:48,20.97,990.7,45.91
-2020-12-30 02:09:58,20.97,990.7,45.9
-2020-12-30 02:10:08,20.97,990.7,45.9
-2020-12-30 02:10:18,20.97,990.71,45.89
-2020-12-30 02:10:28,20.97,990.7,45.88
-2020-12-30 02:10:38,20.97,990.7,45.85
-2020-12-30 02:10:48,20.97,990.71,45.86
-2020-12-30 02:10:58,20.97,990.71,45.85
-2020-12-30 02:11:08,20.98,990.72,45.87
-2020-12-30 02:11:18,20.98,990.72,45.86
-2020-12-30 02:11:28,20.98,990.72,45.86
-2020-12-30 02:11:38,20.98,990.72,45.85
-2020-12-30 02:11:48,20.98,990.72,45.85
-2020-12-30 02:11:58,20.98,990.73,45.85
-2020-12-30 02:12:09,20.98,990.73,45.84
-2020-12-30 02:12:19,20.97,990.73,45.83
-2020-12-30 02:12:29,20.97,990.73,45.83
-2020-12-30 02:12:39,20.97,990.74,45.83
-2020-12-30 02:12:49,20.98,990.73,45.82
-2020-12-30 02:12:59,20.97,990.73,45.83
-2020-12-30 02:13:09,20.97,990.73,45.81
-2020-12-30 02:13:19,20.97,990.74,45.81
-2020-12-30 02:13:29,20.97,990.74,45.81
-2020-12-30 02:13:39,20.98,990.74,45.79
-2020-12-30 02:13:49,20.98,990.75,45.8
-2020-12-30 02:13:59,20.98,990.75,45.79
-2020-12-30 02:14:09,20.98,990.74,45.78
-2020-12-30 02:14:19,20.98,990.75,45.77
-2020-12-30 02:14:29,20.98,990.74,45.76
-2020-12-30 02:14:39,20.98,990.74,45.77
-2020-12-30 02:14:49,20.98,990.74,45.76
-2020-12-30 02:14:59,20.98,990.75,45.77
-2020-12-30 02:15:09,20.98,990.74,45.74
-2020-12-30 02:15:19,20.98,990.75,45.74
-2020-12-30 02:15:30,20.98,990.75,45.74
-2020-12-30 02:15:40,20.98,990.74,45.75
-2020-12-30 02:15:50,20.98,990.74,45.73
-2020-12-30 02:16:00,20.98,990.75,45.72
-2020-12-30 02:16:10,20.98,990.75,45.72
-2020-12-30 02:16:20,20.97,990.75,45.72
-2020-12-30 02:16:30,20.97,990.74,45.72
-2020-12-30 02:16:40,20.97,990.74,45.72
-2020-12-30 02:16:50,20.98,990.75,45.72
-2020-12-30 02:17:00,20.98,990.75,45.72
-2020-12-30 02:17:10,20.98,990.76,45.7
-2020-12-30 02:17:20,20.98,990.76,45.71
-2020-12-30 02:17:30,20.98,990.76,45.7
-2020-12-30 02:17:40,20.98,990.76,45.7
-2020-12-30 02:17:50,20.98,990.76,45.69
-2020-12-30 02:18:00,20.98,990.76,45.69
-2020-12-30 02:18:10,20.98,990.76,45.67
-2020-12-30 02:18:20,20.98,990.77,45.68
-2020-12-30 02:18:30,20.98,990.77,45.68
-2020-12-30 02:18:40,20.98,990.77,45.68
-2020-12-30 02:18:51,20.98,990.77,45.68
-2020-12-30 02:19:01,20.98,990.78,45.67
-2020-12-30 02:19:11,20.98,990.79,45.67
-2020-12-30 02:19:21,20.98,990.79,45.67
-2020-12-30 02:19:31,20.98,990.8,45.69
-2020-12-30 02:19:41,20.98,990.8,45.67
-2020-12-30 02:19:51,20.98,990.81,45.68
-2020-12-30 02:20:01,20.98,990.82,45.68
-2020-12-30 02:20:11,20.97,990.82,45.67
-2020-12-30 02:20:21,20.97,990.82,45.66
-2020-12-30 02:20:31,20.98,990.82,45.65
-2020-12-30 02:20:41,20.98,990.81,45.65
-2020-12-30 02:20:51,20.98,990.8,45.63
-2020-12-30 02:21:01,20.98,990.79,45.63
-2020-12-30 02:21:11,20.98,990.8,45.62
-2020-12-30 02:21:21,20.98,990.8,45.63
-2020-12-30 02:21:31,20.98,990.8,45.62
-2020-12-30 02:21:41,20.98,990.79,45.62
-2020-12-30 02:21:51,20.98,990.8,45.62
-2020-12-30 02:22:01,20.98,990.8,45.62
-2020-12-30 02:22:12,20.98,990.8,45.61
-2020-12-30 02:22:22,20.98,990.81,45.6
-2020-12-30 02:22:32,20.98,990.81,45.61
-2020-12-30 02:22:42,20.98,990.81,45.62
-2020-12-30 02:22:52,20.98,990.82,45.6
-2020-12-30 02:23:02,20.98,990.81,45.6
-2020-12-30 02:23:12,20.98,990.82,45.59
-2020-12-30 02:23:22,20.98,990.81,45.6
-2020-12-30 02:23:32,20.98,990.82,45.59
-2020-12-30 02:23:42,20.98,990.82,45.59
-2020-12-30 02:23:52,20.98,990.82,45.59
-2020-12-30 02:24:02,20.97,990.82,45.59
-2020-12-30 02:24:12,20.97,990.83,45.59
-2020-12-30 02:24:22,20.97,990.84,45.6
-2020-12-30 02:24:32,20.97,990.84,45.6
-2020-12-30 02:24:42,20.97,990.85,45.58
-2020-12-30 02:24:52,20.97,990.85,45.6
-2020-12-30 02:25:02,20.98,990.86,45.59
-2020-12-30 02:25:12,20.97,990.85,45.58
-2020-12-30 02:25:12,20.97,990.85,45.58
-2020-12-30 02:25:22,20.97,990.86,45.57
-2020-12-30 02:25:33,20.97,990.87,45.6
-2020-12-30 02:25:43,20.97,990.87,45.6
-2020-12-30 02:25:53,20.97,990.88,45.58
-2020-12-30 02:26:03,20.97,990.89,45.6
-2020-12-30 02:26:13,20.97,990.88,45.61
-2020-12-30 02:26:23,20.96,990.85,45.61
-2020-12-30 02:26:33,20.96,990.86,45.61
-2020-12-30 02:26:43,20.96,990.87,45.62
-2020-12-30 02:26:53,20.96,990.87,45.61
-2020-12-30 02:27:03,20.96,990.87,45.61
-2020-12-30 02:27:13,20.96,990.88,45.6
-2020-12-30 02:27:23,20.96,990.88,45.61
-2020-12-30 02:27:33,20.97,990.9,45.6
-2020-12-30 02:27:43,20.97,990.89,45.6
-2020-12-30 02:27:53,20.97,990.89,45.6
-2020-12-30 02:28:03,20.97,990.89,45.6
-2020-12-30 02:28:13,20.97,990.9,45.6
-2020-12-30 02:28:23,20.97,990.9,45.59
-2020-12-30 02:28:33,20.97,990.9,45.57
-2020-12-30 02:28:43,20.97,990.9,45.56
-2020-12-30 02:28:54,20.97,990.9,45.54
-2020-12-30 02:29:04,20.97,990.9,45.55
-2020-12-30 02:29:14,20.97,990.9,45.53
-2020-12-30 02:29:24,20.97,990.9,45.53
-2020-12-30 02:29:34,20.97,990.9,45.54
-2020-12-30 02:29:44,20.97,990.9,45.55
-2020-12-30 02:29:54,20.97,990.89,45.56
-2020-12-30 02:30:04,20.97,990.9,45.53
-2020-12-30 02:30:14,20.96,990.89,45.55
-2020-12-30 02:30:24,20.97,990.9,45.54
-2020-12-30 02:30:34,20.96,990.88,45.55
-2020-12-30 02:30:44,20.96,990.89,45.56
-2020-12-30 02:30:54,20.96,990.9,45.55
-2020-12-30 02:31:04,20.96,990.9,45.57
-2020-12-30 02:31:14,20.96,990.9,45.55
-2020-12-30 02:31:24,20.96,990.9,45.56
-2020-12-30 02:31:34,20.96,990.9,45.56
-2020-12-30 02:31:44,20.96,990.9,45.55
-2020-12-30 02:31:54,20.96,990.91,45.56
-2020-12-30 02:32:04,20.97,990.94,45.54
-2020-12-30 02:32:15,20.96,990.91,45.55
-2020-12-30 02:32:25,20.96,990.91,45.55
-2020-12-30 02:32:35,20.96,990.9,45.56
-2020-12-30 02:32:45,20.97,990.92,45.54
-2020-12-30 02:32:55,20.97,990.91,45.53
-2020-12-30 02:33:05,20.97,990.92,45.52
-2020-12-30 02:33:15,20.97,990.92,45.53
-2020-12-30 02:33:25,20.97,990.93,45.53
-2020-12-30 02:33:35,20.97,990.93,45.52
-2020-12-30 02:33:45,20.97,990.94,45.53
-2020-12-30 02:33:55,20.97,990.94,45.52
-2020-12-30 02:34:05,20.97,990.94,45.51
-2020-12-30 02:34:15,20.97,990.94,45.53
-2020-12-30 02:34:25,20.97,990.94,45.52
-2020-12-30 02:34:35,20.97,990.94,45.52
-2020-12-30 02:34:45,20.97,990.94,45.52
-2020-12-30 02:34:55,20.97,990.94,45.51
-2020-12-30 02:35:05,20.97,990.95,45.52
-2020-12-30 02:35:15,20.97,990.95,45.51
-2020-12-30 02:35:26,20.97,990.94,45.5
-2020-12-30 02:35:36,20.97,990.94,45.48
-2020-12-30 02:35:46,20.97,990.94,45.49
-2020-12-30 02:35:56,20.97,990.94,45.48
-2020-12-30 02:36:06,20.97,990.94,45.48
-2020-12-30 02:36:16,20.97,990.95,45.48
-2020-12-30 02:36:26,20.97,990.96,45.48
-2020-12-30 02:36:36,20.97,990.96,45.47
-2020-12-30 02:36:46,20.97,990.95,45.47
-2020-12-30 02:36:56,20.97,990.95,45.47
-2020-12-30 02:37:06,20.97,990.95,45.47
-2020-12-30 02:37:16,20.97,990.95,45.46
-2020-12-30 02:37:26,20.97,990.96,45.45
-2020-12-30 02:37:36,20.97,990.95,45.44
-2020-12-30 02:37:46,20.97,990.94,45.44
-2020-12-30 02:37:56,20.97,990.94,45.45
-2020-12-30 02:38:06,20.97,990.95,45.44
-2020-12-30 02:38:16,20.97,990.95,45.44
-2020-12-30 02:38:26,20.97,990.95,45.44
-2020-12-30 02:38:36,20.97,990.96,45.44
-2020-12-30 02:38:47,20.97,990.96,45.44
-2020-12-30 02:38:57,20.97,990.97,45.44
-2020-12-30 02:39:07,20.97,990.97,45.44
-2020-12-30 02:39:17,20.97,990.96,45.43
-2020-12-30 02:39:27,20.98,990.96,45.43
-2020-12-30 02:39:37,20.98,990.96,45.43
-2020-12-30 02:39:47,20.97,990.96,45.44
-2020-12-30 02:39:57,20.98,990.97,45.44
-2020-12-30 02:40:07,20.97,990.96,45.44
-2020-12-30 02:40:17,20.97,990.97,45.45
-2020-12-30 02:40:27,20.97,990.97,45.47
-2020-12-30 02:40:37,20.97,990.99,45.47
-2020-12-30 02:40:47,20.97,990.99,45.45
-2020-12-30 02:40:57,20.97,990.99,45.46
-2020-12-30 02:41:07,20.97,990.99,45.46
-2020-12-30 02:41:17,20.97,990.99,45.46
-2020-12-30 02:41:27,20.97,990.99,45.46
-2020-12-30 02:41:37,20.97,991.0,45.47
-2020-12-30 02:41:47,20.97,991.0,45.47
-2020-12-30 02:41:57,20.97,991.01,45.47
-2020-12-30 02:42:08,20.97,991.01,45.47
-2020-12-30 02:42:18,20.97,991.01,45.48
-2020-12-30 02:42:28,20.97,991.01,45.48
-2020-12-30 02:42:38,20.97,991.02,45.47
-2020-12-30 02:42:48,20.97,991.02,45.47
-2020-12-30 02:42:58,20.97,991.02,45.47
-2020-12-30 02:43:08,20.97,991.03,45.47
-2020-12-30 02:43:18,20.97,991.03,45.46
-2020-12-30 02:43:28,20.97,991.04,45.47
-2020-12-30 02:43:38,20.97,991.04,45.48
-2020-12-30 02:43:48,20.97,991.04,45.48
-2020-12-30 02:43:58,20.97,991.04,45.47
-2020-12-30 02:44:08,20.97,991.04,45.46
-2020-12-30 02:44:18,20.97,991.04,45.46
-2020-12-30 02:44:28,20.97,991.04,45.47
-2020-12-30 02:44:38,20.97,991.05,45.45
-2020-12-30 02:44:48,20.97,991.05,45.45
-2020-12-30 02:44:58,20.97,991.06,45.45
-2020-12-30 02:45:08,20.98,991.05,45.45
-2020-12-30 02:45:18,20.98,991.06,45.44
-2020-12-30 02:45:29,20.98,991.06,45.43
-2020-12-30 02:45:39,20.98,991.07,45.45
-2020-12-30 02:45:49,20.98,991.07,45.45
-2020-12-30 02:45:59,20.97,991.07,45.44
-2020-12-30 02:46:09,20.98,991.07,45.44
-2020-12-30 02:46:19,20.97,991.05,45.44
-2020-12-30 02:46:29,20.97,991.05,45.43
-2020-12-30 02:46:39,20.97,991.05,45.44
-2020-12-30 02:46:49,20.97,991.05,45.42
-2020-12-30 02:46:59,20.97,991.05,45.43
-2020-12-30 02:47:09,20.97,991.05,45.43
-2020-12-30 02:47:19,20.97,991.06,45.44
-2020-12-30 02:47:29,20.97,991.06,45.42
-2020-12-30 02:47:39,20.97,991.06,45.42
-2020-12-30 02:47:49,20.97,991.05,45.42
-2020-12-30 02:47:59,20.97,991.05,45.43
-2020-12-30 02:48:09,20.97,991.05,45.42
-2020-12-30 02:48:19,20.97,991.06,45.42
-2020-12-30 02:48:29,20.97,991.06,45.42
-2020-12-30 02:48:39,20.97,991.06,45.4
-2020-12-30 02:48:49,20.97,991.07,45.4
-2020-12-30 02:49:00,20.97,991.07,45.41
-2020-12-30 02:49:10,20.97,991.07,45.4
-2020-12-30 02:49:20,20.97,991.07,45.42
-2020-12-30 02:49:30,20.97,991.07,45.39
-2020-12-30 02:49:40,20.97,991.07,45.39
-2020-12-30 02:49:50,20.97,991.07,45.41
-2020-12-30 02:50:00,20.97,991.08,45.39
-2020-12-30 02:50:10,20.97,991.08,45.39
-2020-12-30 02:50:20,20.97,991.08,45.39
-2020-12-30 02:50:30,20.97,991.09,45.38
-2020-12-30 02:50:40,20.97,991.09,45.4
-2020-12-30 02:50:50,20.97,991.1,45.39
-2020-12-30 02:51:00,20.97,991.1,45.39
-2020-12-30 02:51:10,20.97,991.11,45.4
-2020-12-30 02:51:20,20.97,991.11,45.41
-2020-12-30 02:51:30,20.97,991.11,45.41
-2020-12-30 02:51:40,20.97,991.1,45.39
-2020-12-30 02:51:50,20.97,991.1,45.4
-2020-12-30 02:52:00,20.97,991.1,45.39
-2020-12-30 02:52:11,20.97,991.12,45.39
-2020-12-30 02:52:21,20.97,991.12,45.39
-2020-12-30 02:52:31,20.97,991.13,45.4
-2020-12-30 02:52:41,20.97,991.12,45.4
-2020-12-30 02:52:51,20.97,991.12,45.4
-2020-12-30 02:53:01,20.97,991.12,45.39
-2020-12-30 02:53:11,20.97,991.11,45.41
-2020-12-30 02:53:21,20.97,991.11,45.39
-2020-12-30 02:53:31,20.97,991.11,45.41
-2020-12-30 02:53:41,20.97,991.11,45.41
-2020-12-30 02:53:51,20.97,991.11,45.41
-2020-12-30 02:54:01,20.97,991.12,45.42
-2020-12-30 02:54:11,20.97,991.12,45.42
-2020-12-30 02:54:21,20.97,991.13,45.41
-2020-12-30 02:54:31,20.97,991.12,45.42
-2020-12-30 02:54:41,20.97,991.12,45.42
-2020-12-30 02:54:51,20.97,991.12,45.41
-2020-12-30 02:55:01,20.97,991.13,45.42
-2020-12-30 02:55:11,20.97,991.13,45.42
-2020-12-30 02:55:21,20.97,991.15,45.42
-2020-12-30 02:55:32,20.97,991.15,45.41
-2020-12-30 02:55:42,20.98,991.15,45.41
-2020-12-30 02:55:52,20.97,991.16,45.41
-2020-12-30 02:56:02,20.97,991.16,45.41
-2020-12-30 02:56:12,20.97,991.16,45.42
-2020-12-30 02:56:22,20.97,991.15,45.41
-2020-12-30 02:56:32,20.97,991.14,45.42
-2020-12-30 02:56:42,20.97,991.14,45.42
-2020-12-30 02:56:52,20.97,991.14,45.41
-2020-12-30 02:57:02,20.97,991.15,45.42
-2020-12-30 02:57:12,20.97,991.15,45.41
-2020-12-30 02:57:22,20.97,991.15,45.41
-2020-12-30 02:57:32,20.97,991.14,45.42
-2020-12-30 02:57:42,20.97,991.14,45.41
-2020-12-30 02:57:52,20.97,991.14,45.39
-2020-12-30 02:58:02,20.97,991.15,45.41
-2020-12-30 02:58:12,20.97,991.15,45.41
-2020-12-30 02:58:22,20.97,991.15,45.42
-2020-12-30 02:58:32,20.97,991.15,45.42
-2020-12-30 02:58:42,20.97,991.16,45.41
-2020-12-30 02:58:53,20.97,991.16,45.43
-2020-12-30 02:59:03,20.97,991.16,45.42
-2020-12-30 02:59:13,20.97,991.16,45.44
-2020-12-30 02:59:23,20.97,991.16,45.42
-2020-12-30 02:59:33,20.97,991.15,45.42
-2020-12-30 02:59:43,20.97,991.16,45.44
-2020-12-30 02:59:53,20.97,991.15,45.44
-2020-12-30 03:00:03,20.97,991.15,45.43
-2020-12-30 03:00:13,20.97,991.15,45.44
-2020-12-30 03:00:23,20.97,991.15,45.44
-2020-12-30 03:00:33,20.97,991.15,45.44
-2020-12-30 03:00:43,20.97,991.16,45.43
-2020-12-30 03:00:53,20.97,991.16,45.44
-2020-12-30 03:01:03,20.97,991.15,45.44
-2020-12-30 03:01:13,20.97,991.16,45.44
-2020-12-30 03:01:23,20.97,991.16,45.43
-2020-12-30 03:01:33,20.97,991.16,45.41
-2020-12-30 03:01:43,20.97,991.17,45.42
-2020-12-30 03:01:53,20.97,991.17,45.42
-2020-12-30 03:02:03,20.97,991.17,45.41
-2020-12-30 03:02:13,20.97,991.17,45.42
-2020-12-30 03:02:24,20.97,991.17,45.43
-2020-12-30 03:02:34,20.97,991.17,45.44
-2020-12-30 03:02:44,20.97,991.17,45.45
-2020-12-30 03:02:54,20.97,991.17,45.44
-2020-12-30 03:03:04,20.97,991.18,45.44
-2020-12-30 03:03:14,20.97,991.17,45.43
-2020-12-30 03:03:24,20.97,991.18,45.44
-2020-12-30 03:03:34,20.97,991.18,45.42
-2020-12-30 03:03:44,20.97,991.19,45.43
-2020-12-30 03:03:54,20.97,991.19,45.44
-2020-12-30 03:04:04,20.97,991.19,45.44
-2020-12-30 03:04:14,20.97,991.19,45.44
-2020-12-30 03:04:24,20.97,991.18,45.44
-2020-12-30 03:04:34,20.97,991.18,45.45
-2020-12-30 03:04:44,20.97,991.18,45.45
-2020-12-30 03:04:54,20.97,991.19,45.45
-2020-12-30 03:05:04,20.97,991.19,45.44
-2020-12-30 03:05:14,20.97,991.19,45.46
-2020-12-30 03:05:24,20.97,991.2,45.46
-2020-12-30 03:05:35,20.97,991.19,45.46
-2020-12-30 03:05:45,20.97,991.19,45.45
-2020-12-30 03:05:55,20.97,991.19,45.45
-2020-12-30 03:06:05,20.97,991.18,45.46
-2020-12-30 03:06:15,20.97,991.18,45.46
-2020-12-30 03:06:25,20.97,991.18,45.45
-2020-12-30 03:06:35,20.97,991.19,45.44
-2020-12-30 03:06:45,20.97,991.19,45.43
-2020-12-30 03:06:55,20.97,991.18,45.43
-2020-12-30 03:07:05,20.97,991.18,45.43
-2020-12-30 03:07:15,20.97,991.19,45.44
-2020-12-30 03:07:25,20.97,991.2,45.44
-2020-12-30 03:07:35,20.97,991.2,45.44
-2020-12-30 03:07:45,20.97,991.19,45.42
-2020-12-30 03:07:55,20.97,991.19,45.43
-2020-12-30 03:08:05,20.97,991.19,45.44
-2020-12-30 03:08:15,20.97,991.19,45.44
-2020-12-30 03:08:25,20.97,991.2,45.42
-2020-12-30 03:08:35,20.97,991.2,45.42
-2020-12-30 03:08:45,20.97,991.19,45.42
-2020-12-30 03:08:56,20.97,991.19,45.43
-2020-12-30 03:09:06,20.97,991.18,45.42
-2020-12-30 03:09:16,20.97,991.18,45.42
-2020-12-30 03:09:26,20.97,991.19,45.43
-2020-12-30 03:09:36,20.97,991.18,45.42
-2020-12-30 03:09:46,20.97,991.19,45.42
-2020-12-30 03:09:56,20.97,991.19,45.42
-2020-12-30 03:10:06,20.97,991.18,45.41
-2020-12-30 03:10:16,20.97,991.17,45.42
-2020-12-30 03:10:26,20.97,991.18,45.4
-2020-12-30 03:10:36,20.97,991.18,45.43
-2020-12-30 03:10:46,20.97,991.18,45.42
-2020-12-30 03:10:56,20.97,991.18,45.43
-2020-12-30 03:11:06,20.97,991.18,45.4
-2020-12-30 03:11:16,20.97,991.19,45.4
-2020-12-30 03:11:26,20.97,991.19,45.41
-2020-12-30 03:11:36,20.97,991.19,45.41
-2020-12-30 03:11:46,20.97,991.19,45.41
-2020-12-30 03:11:46,20.97,991.19,45.41
-2020-12-30 03:11:56,20.97,991.19,45.42
-2020-12-30 03:12:06,20.97,991.19,45.41
-2020-12-30 03:12:16,20.97,991.18,45.4
-2020-12-30 03:12:27,20.97,991.19,45.39
-2020-12-30 03:12:37,20.97,991.19,45.39
-2020-12-30 03:12:47,20.97,991.19,45.41
-2020-12-30 03:12:57,20.97,991.19,45.39
-2020-12-30 03:13:07,20.97,991.19,45.39
-2020-12-30 03:13:17,20.97,991.19,45.39
-2020-12-30 03:13:27,20.97,991.18,45.39
-2020-12-30 03:13:37,20.97,991.18,45.38
-2020-12-30 03:13:47,20.97,991.18,45.39
-2020-12-30 03:13:57,20.97,991.18,45.39
-2020-12-30 03:14:07,20.97,991.18,45.38
-2020-12-30 03:14:17,20.97,991.18,45.38
-2020-12-30 03:14:27,20.97,991.18,45.38
-2020-12-30 03:14:37,20.97,991.18,45.38
-2020-12-30 03:14:47,20.97,991.19,45.39
-2020-12-30 03:14:57,20.97,991.19,45.38
-2020-12-30 03:15:07,20.97,991.2,45.39
-2020-12-30 03:15:17,20.97,991.19,45.38
-2020-12-30 03:15:27,20.97,991.2,45.39
-2020-12-30 03:15:37,20.97,991.19,45.39
-2020-12-30 03:15:48,20.97,991.19,45.4
-2020-12-30 03:15:58,20.97,991.2,45.39
-2020-12-30 03:16:08,20.97,991.21,45.42
-2020-12-30 03:16:18,20.97,991.21,45.41
-2020-12-30 03:16:28,20.97,991.2,45.42
-2020-12-30 03:16:38,20.97,991.21,45.42
-2020-12-30 03:16:48,20.97,991.21,45.42
-2020-12-30 03:16:58,20.97,991.22,45.41
-2020-12-30 03:17:08,20.97,991.22,45.41
-2020-12-30 03:17:18,20.97,991.22,45.41
-2020-12-30 03:17:28,20.97,991.21,45.42
-2020-12-30 03:17:38,20.97,991.21,45.41
-2020-12-30 03:17:48,20.97,991.21,45.41
-2020-12-30 03:17:58,20.97,991.2,45.41
-2020-12-30 03:18:08,20.97,991.2,45.41
-2020-12-30 03:18:18,20.97,991.2,45.4
-2020-12-30 03:18:28,20.97,991.21,45.41
-2020-12-30 03:18:38,20.97,991.2,45.4
-2020-12-30 03:18:48,20.97,991.21,45.39
-2020-12-30 03:18:59,20.97,991.22,45.39
-2020-12-30 03:19:09,20.97,991.22,45.39
-2020-12-30 03:19:19,20.97,991.23,45.36
-2020-12-30 03:19:29,20.97,991.23,45.38
-2020-12-30 03:19:39,20.97,991.23,45.36
-2020-12-30 03:19:49,20.97,991.23,45.36
-2020-12-30 03:19:59,20.97,991.23,45.35
-2020-12-30 03:20:09,20.97,991.22,45.36
-2020-12-30 03:20:19,20.97,991.22,45.36
-2020-12-30 03:20:29,20.97,991.22,45.36
-2020-12-30 03:20:39,20.97,991.21,45.34
-2020-12-30 03:20:49,20.97,991.22,45.36
-2020-12-30 03:20:59,20.97,991.22,45.35
-2020-12-30 03:21:09,20.97,991.23,45.34
-2020-12-30 03:21:19,20.97,991.22,45.36
-2020-12-30 03:21:29,20.97,991.22,45.36
-2020-12-30 03:21:39,20.97,991.22,45.35
-2020-12-30 03:21:49,20.97,991.23,45.35
-2020-12-30 03:21:59,20.97,991.24,45.36
-2020-12-30 03:22:09,20.97,991.25,45.35
-2020-12-30 03:22:20,20.97,991.25,45.34
-2020-12-30 03:22:30,20.97,991.26,45.33
-2020-12-30 03:22:40,20.97,991.25,45.34
-2020-12-30 03:22:50,20.97,991.25,45.33
-2020-12-30 03:23:00,20.97,991.25,45.32
-2020-12-30 03:23:10,20.97,991.25,45.33
-2020-12-30 03:23:20,20.97,991.25,45.32
-2020-12-30 03:23:30,20.97,991.25,45.32
-2020-12-30 03:23:40,20.97,991.24,45.31
-2020-12-30 03:23:50,20.97,991.24,45.3
-2020-12-30 03:24:00,20.97,991.24,45.3
-2020-12-30 03:24:10,20.97,991.23,45.3
-2020-12-30 03:24:20,20.97,991.23,45.31
-2020-12-30 03:24:30,20.97,991.24,45.31
-2020-12-30 03:24:40,20.97,991.24,45.3
-2020-12-30 03:24:50,20.97,991.24,45.31
-2020-12-30 03:25:00,20.97,991.24,45.29
-2020-12-30 03:25:10,20.97,991.24,45.3
-2020-12-30 03:25:20,20.97,991.25,45.29
-2020-12-30 03:25:30,20.97,991.25,45.3
-2020-12-30 03:25:41,20.97,991.26,45.3
-2020-12-30 03:25:51,20.97,991.26,45.3
-2020-12-30 03:26:01,20.97,991.26,45.29
-2020-12-30 03:26:11,20.97,991.26,45.28
-2020-12-30 03:26:21,20.97,991.27,45.29
-2020-12-30 03:26:31,20.97,991.27,45.28
-2020-12-30 03:26:41,20.97,991.28,45.29
-2020-12-30 03:26:51,20.97,991.28,45.3
-2020-12-30 03:27:01,20.97,991.28,45.3
-2020-12-30 03:27:21,20.97,991.28,45.28
-2020-12-30 03:27:31,20.97,991.27,45.27
-2020-12-30 03:27:41,20.97,991.28,45.27
-2020-12-30 03:27:51,20.97,991.27,45.29
-2020-12-30 03:28:01,20.97,991.28,45.27
-2020-12-30 03:28:11,20.97,991.28,45.27
-2020-12-30 03:28:21,20.97,991.29,45.28
-2020-12-30 03:28:31,20.97,991.3,45.28
-2020-12-30 03:28:41,20.97,991.3,45.28
-2020-12-30 03:28:51,20.97,991.29,45.27
-2020-12-30 03:29:02,20.97,991.3,45.27
-2020-12-30 03:29:12,20.97,991.29,45.28
-2020-12-30 03:29:22,20.97,991.3,45.27
-2020-12-30 03:29:32,20.97,991.31,45.29
-2020-12-30 03:29:42,20.97,991.32,45.27
-2020-12-30 03:29:52,20.97,991.32,45.28
-2020-12-30 03:30:02,20.97,991.32,45.28
-2020-12-30 03:30:12,20.97,991.32,45.27
-2020-12-30 03:30:22,20.97,991.32,45.27
-2020-12-30 03:30:32,20.97,991.32,45.28
-2020-12-30 03:30:42,20.97,991.31,45.27
-2020-12-30 03:30:52,20.97,991.31,45.25
-2020-12-30 03:31:02,20.97,991.31,45.27
-2020-12-30 03:31:12,20.97,991.31,45.26
-2020-12-30 03:31:22,20.97,991.32,45.25
-2020-12-30 03:31:32,20.97,991.33,45.26
-2020-12-30 03:31:42,20.97,991.33,45.27
-2020-12-30 03:31:52,20.97,991.33,45.28
-2020-12-30 03:32:02,20.97,991.33,45.28
-2020-12-30 03:32:12,20.97,991.32,45.28
-2020-12-30 03:32:23,20.97,991.32,45.3
-2020-12-30 03:32:33,20.97,991.32,45.32
-2020-12-30 03:32:43,20.97,991.32,45.32
-2020-12-30 03:32:53,20.96,991.3,45.33
-2020-12-30 03:33:03,20.96,991.29,45.32
-2020-12-30 03:33:13,20.96,991.3,45.33
-2020-12-30 03:33:23,20.96,991.3,45.32
-2020-12-30 03:33:33,20.96,991.31,45.34
-2020-12-30 03:33:43,20.96,991.31,45.31
-2020-12-30 03:33:53,20.96,991.3,45.32
-2020-12-30 03:34:03,20.96,991.3,45.33
-2020-12-30 03:34:13,20.96,991.31,45.33
-2020-12-30 03:34:23,20.96,991.31,45.33
-2020-12-30 03:34:33,20.96,991.31,45.33
-2020-12-30 03:34:43,20.96,991.31,45.33
-2020-12-30 03:34:53,20.96,991.3,45.33
-2020-12-30 03:35:03,20.96,991.3,45.33
-2020-12-30 03:35:13,20.96,991.3,45.31
-2020-12-30 03:35:13,20.96,991.3,45.31
-2020-12-30 03:35:23,20.96,991.3,45.32
-2020-12-30 03:35:33,20.96,991.3,45.33
-2020-12-30 03:35:44,20.96,991.3,45.33
-2020-12-30 03:35:54,20.96,991.3,45.32
-2020-12-30 03:36:04,20.96,991.31,45.32
-2020-12-30 03:36:14,20.96,991.31,45.31
-2020-12-30 03:36:24,20.96,991.31,45.33
-2020-12-30 03:36:34,20.96,991.3,45.3
-2020-12-30 03:36:44,20.96,991.3,45.31
-2020-12-30 03:36:54,20.96,991.31,45.31
-2020-12-30 03:37:04,20.96,991.31,45.33
-2020-12-30 03:37:14,20.96,991.32,45.33
-2020-12-30 03:37:24,20.96,991.32,45.33
-2020-12-30 03:37:34,20.96,991.31,45.32
-2020-12-30 03:37:44,20.96,991.32,45.32
-2020-12-30 03:37:54,20.97,991.35,45.3
-2020-12-30 03:38:04,20.97,991.35,45.3
-2020-12-30 03:38:14,20.97,991.35,45.3
-2020-12-30 03:38:24,20.96,991.33,45.31
-2020-12-30 03:38:34,20.97,991.37,45.32
-2020-12-30 03:38:44,20.97,991.37,45.3
-2020-12-30 03:38:54,20.97,991.36,45.3
-2020-12-30 03:39:05,20.96,991.35,45.33
-2020-12-30 03:39:15,20.97,991.38,45.32
-2020-12-30 03:39:25,20.96,991.35,45.34
-2020-12-30 03:39:35,20.96,991.34,45.35
-2020-12-30 03:39:45,20.96,991.35,45.35
-2020-12-30 03:39:55,20.96,991.34,45.34
-2020-12-30 03:40:05,20.96,991.33,45.35
-2020-12-30 03:40:15,20.96,991.34,45.34
-2020-12-30 03:40:25,20.96,991.34,45.34
-2020-12-30 03:40:35,20.96,991.34,45.35
-2020-12-30 03:40:45,20.96,991.34,45.36
-2020-12-30 03:40:55,20.96,991.34,45.36
-2020-12-30 03:41:05,20.96,991.33,45.36
-2020-12-30 03:41:15,20.95,991.34,45.36
-2020-12-30 03:41:25,20.95,991.35,45.38
-2020-12-30 03:41:35,20.95,991.35,45.37
-2020-12-30 03:41:45,20.95,991.35,45.37
-2020-12-30 03:41:55,20.95,991.36,45.38
-2020-12-30 03:42:05,20.95,991.36,45.36
-2020-12-30 03:42:15,20.95,991.37,45.38
-2020-12-30 03:42:26,20.95,991.38,45.38
-2020-12-30 03:42:36,20.95,991.38,45.36
-2020-12-30 03:42:46,20.95,991.37,45.38
-2020-12-30 03:42:56,20.95,991.37,45.38
-2020-12-30 03:43:06,20.96,991.36,45.38
-2020-12-30 03:43:16,20.96,991.36,45.38
-2020-12-30 03:43:26,20.96,991.36,45.38
-2020-12-30 03:43:36,20.96,991.36,45.39
-2020-12-30 03:43:46,20.96,991.36,45.38
-2020-12-30 03:43:56,20.96,991.36,45.37
-2020-12-30 03:44:06,20.96,991.35,45.37
-2020-12-30 03:44:16,20.96,991.36,45.38
-2020-12-30 03:44:26,20.96,991.36,45.36
-2020-12-30 03:44:36,20.96,991.37,45.37
-2020-12-30 03:44:46,20.96,991.37,45.37
-2020-12-30 03:44:56,20.96,991.37,45.38
-2020-12-30 03:45:06,20.96,991.35,45.38
-2020-12-30 03:45:16,20.96,991.36,45.38
-2020-12-30 03:45:26,20.96,991.35,45.38
-2020-12-30 03:45:36,20.96,991.34,45.39
-2020-12-30 03:45:47,20.96,991.34,45.4
-2020-12-30 03:45:57,20.96,991.34,45.39
-2020-12-30 03:46:07,20.96,991.34,45.41
-2020-12-30 03:46:17,20.96,991.34,45.42
-2020-12-30 03:46:27,20.96,991.34,45.4
-2020-12-30 03:46:37,20.96,991.36,45.42
-2020-12-30 03:46:47,20.96,991.36,45.41
-2020-12-30 03:46:57,20.96,991.36,45.42
-2020-12-30 03:47:07,20.96,991.37,45.41
-2020-12-30 03:47:17,20.96,991.37,45.41
-2020-12-30 03:47:27,20.96,991.37,45.42
-2020-12-30 03:47:37,20.96,991.38,45.43
-2020-12-30 03:47:47,20.96,991.37,45.42
-2020-12-30 03:47:57,20.96,991.38,45.42
-2020-12-30 03:48:07,20.96,991.38,45.43
-2020-12-30 03:48:17,20.96,991.38,45.41
-2020-12-30 03:48:27,20.96,991.38,45.42
-2020-12-30 03:48:37,20.96,991.39,45.4
-2020-12-30 03:48:47,20.96,991.37,45.41
-2020-12-30 03:48:57,20.96,991.37,45.41
-2020-12-30 03:49:08,20.96,991.38,45.4
-2020-12-30 03:49:18,20.96,991.38,45.39
-2020-12-30 03:49:28,20.96,991.38,45.43
-2020-12-30 03:49:38,20.96,991.39,45.44
-2020-12-30 03:49:48,20.96,991.38,45.44
-2020-12-30 03:49:58,20.96,991.38,45.42
-2020-12-30 03:50:08,20.96,991.39,45.45
-2020-12-30 03:50:18,20.96,991.4,45.45
-2020-12-30 03:50:28,20.96,991.41,45.46
-2020-12-30 03:50:38,20.96,991.41,45.46
-2020-12-30 03:50:48,20.96,991.41,45.47
-2020-12-30 03:50:58,20.96,991.41,45.46
-2020-12-30 03:51:08,20.96,991.42,45.47
-2020-12-30 03:51:18,20.96,991.42,45.48
-2020-12-30 03:51:28,20.96,991.41,45.48
-2020-12-30 03:51:38,20.96,991.41,45.47
-2020-12-30 03:51:48,20.96,991.41,45.48
-2020-12-30 03:51:58,20.96,991.41,45.48
-2020-12-30 03:52:08,20.96,991.41,45.49
-2020-12-30 03:52:18,20.96,991.41,45.48
-2020-12-30 03:52:29,20.96,991.41,45.49
-2020-12-30 03:52:39,20.96,991.41,45.47
-2020-12-30 03:52:49,20.96,991.41,45.47
-2020-12-30 03:52:59,20.96,991.41,45.48
-2020-12-30 03:53:09,20.96,991.41,45.47
-2020-12-30 03:53:19,20.96,991.4,45.47
-2020-12-30 03:53:29,20.96,991.4,45.46
-2020-12-30 03:53:39,20.96,991.39,45.47
-2020-12-30 03:53:49,20.96,991.39,45.45
-2020-12-30 03:53:59,20.96,991.38,45.47
-2020-12-30 03:54:09,20.96,991.37,45.46
-2020-12-30 03:54:19,20.96,991.36,45.47
-2020-12-30 03:54:29,20.96,991.36,45.48
-2020-12-30 03:54:39,20.96,991.36,45.47
-2020-12-30 03:54:49,20.96,991.36,45.48
-2020-12-30 03:54:59,20.96,991.36,45.47
-2020-12-30 03:55:09,20.96,991.35,45.48
-2020-12-30 03:55:19,20.96,991.35,45.48
-2020-12-30 03:55:29,20.96,991.36,45.49
-2020-12-30 03:55:39,20.96,991.34,45.49
-2020-12-30 03:55:50,20.96,991.34,45.52
-2020-12-30 03:56:00,20.96,991.33,45.5
-2020-12-30 03:56:10,20.96,991.35,45.51
-2020-12-30 03:56:20,20.96,991.34,45.52
-2020-12-30 03:56:30,20.96,991.33,45.51
-2020-12-30 03:56:40,20.96,991.32,45.53
-2020-12-30 03:56:50,20.96,991.32,45.51
-2020-12-30 03:57:00,20.96,991.31,45.53
-2020-12-30 03:57:10,20.96,991.31,45.53
-2020-12-30 03:57:20,20.96,991.31,45.52
-2020-12-30 03:57:30,20.96,991.31,45.55
-2020-12-30 03:57:40,20.96,991.32,45.54
-2020-12-30 03:57:50,20.96,991.32,45.53
-2020-12-30 03:58:00,20.96,991.32,45.54
-2020-12-30 03:58:10,20.96,991.32,45.52
-2020-12-30 03:58:20,20.96,991.32,45.52
-2020-12-30 03:58:30,20.96,991.32,45.52
-2020-12-30 03:58:40,20.97,991.35,45.51
-2020-12-30 03:58:50,20.96,991.32,45.52
-2020-12-30 03:59:00,20.96,991.32,45.53
-2020-12-30 03:59:11,20.97,991.35,45.51
-2020-12-30 03:59:21,20.97,991.36,45.51
-2020-12-30 03:59:31,20.97,991.36,45.52
-2020-12-30 03:59:41,20.97,991.36,45.5
-2020-12-30 03:59:51,20.97,991.37,45.5
-2020-12-30 04:00:01,20.97,991.35,45.5
-2020-12-30 04:00:11,20.97,991.35,45.48
-2020-12-30 04:00:21,20.96,991.33,45.51
-2020-12-30 04:00:31,20.96,991.32,45.52
-2020-12-30 04:00:41,20.96,991.33,45.52
-2020-12-30 04:00:51,20.96,991.33,45.53
-2020-12-30 04:01:01,20.96,991.33,45.53
-2020-12-30 04:01:11,20.96,991.33,45.53
-2020-12-30 04:01:21,20.96,991.34,45.53
-2020-12-30 04:01:31,20.96,991.34,45.53
-2020-12-30 04:01:41,20.97,991.35,45.52
-2020-12-30 04:01:51,20.97,991.35,45.53
-2020-12-30 04:02:01,20.96,991.32,45.54
-2020-12-30 04:02:11,20.96,991.32,45.55
-2020-12-30 04:02:21,20.96,991.33,45.56
-2020-12-30 04:02:32,20.96,991.34,45.56
-2020-12-30 04:02:42,20.96,991.36,45.56
-2020-12-30 04:02:52,20.96,991.36,45.58
-2020-12-30 04:03:02,20.96,991.36,45.59
-2020-12-30 04:03:12,20.96,991.34,45.58
-2020-12-30 04:03:22,20.96,991.34,45.59
-2020-12-30 04:03:32,20.96,991.34,45.59
-2020-12-30 04:03:42,20.96,991.33,45.59
-2020-12-30 04:03:52,20.96,991.33,45.58
-2020-12-30 04:04:02,20.96,991.34,45.59
-2020-12-30 04:04:12,20.96,991.34,45.58
-2020-12-30 04:04:22,20.96,991.33,45.58
-2020-12-30 04:04:32,20.96,991.32,45.58
-2020-12-30 04:04:42,20.96,991.33,45.58
-2020-12-30 04:04:52,20.96,991.34,45.6
-2020-12-30 04:05:02,20.96,991.33,45.59
-2020-12-30 04:05:12,20.96,991.31,45.59
-2020-12-30 04:05:22,20.96,991.31,45.59
-2020-12-30 04:05:32,20.96,991.31,45.61
-2020-12-30 04:05:42,20.96,991.31,45.61
-2020-12-30 04:05:53,20.96,991.31,45.62
-2020-12-30 04:06:03,20.96,991.32,45.61
-2020-12-30 04:06:13,20.96,991.33,45.62
-2020-12-30 04:06:23,20.96,991.34,45.62
-2020-12-30 04:06:33,20.96,991.34,45.62
-2020-12-30 04:06:43,20.96,991.34,45.61
-2020-12-30 04:06:53,20.96,991.34,45.61
-2020-12-30 04:07:03,20.96,991.35,45.61
-2020-12-30 04:07:13,20.96,991.35,45.6
-2020-12-30 04:07:23,20.96,991.36,45.61
-2020-12-30 04:07:33,20.96,991.36,45.61
-2020-12-30 04:07:43,20.96,991.36,45.6
-2020-12-30 04:07:53,20.96,991.35,45.6
-2020-12-30 04:08:03,20.96,991.37,45.6
-2020-12-30 04:08:13,20.96,991.36,45.6
-2020-12-30 04:08:23,20.96,991.35,45.58
-2020-12-30 04:08:33,20.96,991.36,45.58
-2020-12-30 04:08:43,20.96,991.36,45.57
-2020-12-30 04:08:53,20.96,991.35,45.6
-2020-12-30 04:09:03,20.96,991.36,45.58
-2020-12-30 04:09:14,20.96,991.36,45.59
-2020-12-30 04:09:24,20.96,991.36,45.59
-2020-12-30 04:09:34,20.96,991.36,45.6
-2020-12-30 04:09:44,20.96,991.36,45.61
-2020-12-30 04:09:54,20.96,991.36,45.62
-2020-12-30 04:10:04,20.96,991.36,45.62
-2020-12-30 04:10:14,20.96,991.36,45.61
-2020-12-30 04:10:24,20.96,991.36,45.62
-2020-12-30 04:10:34,20.96,991.35,45.62
-2020-12-30 04:10:44,20.96,991.35,45.63
-2020-12-30 04:10:54,20.96,991.37,45.62
-2020-12-30 04:11:04,20.96,991.38,45.62
-2020-12-30 04:11:14,20.96,991.38,45.62
-2020-12-30 04:11:24,20.96,991.38,45.62
-2020-12-30 04:11:34,20.96,991.39,45.62
-2020-12-30 04:11:44,20.96,991.39,45.61
-2020-12-30 04:11:54,20.96,991.39,45.61
-2020-12-30 04:12:04,20.96,991.38,45.61
-2020-12-30 04:12:14,20.96,991.39,45.62
-2020-12-30 04:12:24,20.96,991.39,45.62
-2020-12-30 04:12:35,20.96,991.4,45.61
-2020-12-30 04:12:45,20.96,991.4,45.62
-2020-12-30 04:12:55,20.96,991.4,45.63
-2020-12-30 04:13:05,20.96,991.4,45.64
-2020-12-30 04:13:15,20.96,991.39,45.64
-2020-12-30 04:13:25,20.96,991.39,45.63
-2020-12-30 04:13:35,20.96,991.39,45.61
-2020-12-30 04:13:45,20.96,991.39,45.63
-2020-12-30 04:13:55,20.96,991.4,45.65
-2020-12-30 04:14:05,20.96,991.4,45.65
-2020-12-30 04:14:15,20.96,991.4,45.66
-2020-12-30 04:14:25,20.96,991.39,45.66
-2020-12-30 04:14:35,20.96,991.39,45.64
-2020-12-30 04:14:45,20.96,991.4,45.63
-2020-12-30 04:14:55,20.96,991.41,45.64
-2020-12-30 04:15:05,20.96,991.41,45.64
-2020-12-30 04:15:15,20.96,991.41,45.62
-2020-12-30 04:15:25,20.96,991.41,45.63
-2020-12-30 04:15:35,20.96,991.41,45.62
-2020-12-30 04:15:45,20.96,991.41,45.62
-2020-12-30 04:15:56,20.96,991.41,45.64
-2020-12-30 04:16:06,20.96,991.4,45.63
-2020-12-30 04:16:16,20.96,991.39,45.65
-2020-12-30 04:16:26,20.96,991.39,45.65
-2020-12-30 04:16:36,20.96,991.39,45.65
-2020-12-30 04:16:46,20.96,991.39,45.64
-2020-12-30 04:16:56,20.96,991.4,45.64
-2020-12-30 04:17:06,20.96,991.4,45.62
-2020-12-30 04:17:16,20.96,991.41,45.63
-2020-12-30 04:17:26,20.96,991.41,45.64
-2020-12-30 04:17:36,20.96,991.41,45.63
-2020-12-30 04:17:46,20.96,991.42,45.64
-2020-12-30 04:17:56,20.96,991.42,45.62
-2020-12-30 04:18:06,20.96,991.41,45.63
-2020-12-30 04:18:16,20.96,991.41,45.63
-2020-12-30 04:18:26,20.96,991.42,45.63
-2020-12-30 04:18:36,20.96,991.42,45.63
-2020-12-30 04:18:46,20.96,991.42,45.62
-2020-12-30 04:18:56,20.96,991.42,45.63
-2020-12-30 04:19:06,20.96,991.42,45.63
-2020-12-30 04:19:17,20.96,991.42,45.63
-2020-12-30 04:19:27,20.96,991.42,45.64
-2020-12-30 04:19:37,20.96,991.41,45.62
-2020-12-30 04:19:47,20.96,991.41,45.61
-2020-12-30 04:19:57,20.96,991.41,45.63
-2020-12-30 04:20:07,20.96,991.41,45.62
-2020-12-30 04:20:17,20.96,991.42,45.62
-2020-12-30 04:20:27,20.96,991.42,45.62
-2020-12-30 04:20:37,20.96,991.42,45.63
-2020-12-30 04:20:47,20.96,991.41,45.61
-2020-12-30 04:20:57,20.96,991.41,45.63
-2020-12-30 04:21:07,20.96,991.41,45.64
-2020-12-30 04:21:17,20.96,991.41,45.64
-2020-12-30 04:21:27,20.96,991.41,45.65
-2020-12-30 04:21:37,20.96,991.42,45.64
-2020-12-30 04:21:47,20.96,991.42,45.65
-2020-12-30 04:21:57,20.96,991.42,45.64
-2020-12-30 04:22:07,20.96,991.41,45.64
-2020-12-30 04:22:17,20.96,991.42,45.64
-2020-12-30 04:22:27,20.96,991.42,45.64
-2020-12-30 04:22:38,20.96,991.42,45.64
-2020-12-30 04:22:48,20.96,991.42,45.65
-2020-12-30 04:22:58,20.96,991.42,45.66
-2020-12-30 04:23:08,20.95,991.42,45.65
-2020-12-30 04:23:18,20.95,991.43,45.67
-2020-12-30 04:23:18,20.95,991.43,45.67
-2020-12-30 04:23:28,20.95,991.43,45.66
-2020-12-30 04:23:38,20.96,991.43,45.66
-2020-12-30 04:23:48,20.96,991.42,45.67
-2020-12-30 04:23:58,20.96,991.42,45.67
-2020-12-30 04:24:08,20.96,991.42,45.68
-2020-12-30 04:24:18,20.96,991.41,45.68
-2020-12-30 04:24:28,20.96,991.4,45.68
-2020-12-30 04:24:38,20.96,991.41,45.7
-2020-12-30 04:24:48,20.96,991.41,45.69
-2020-12-30 04:24:58,20.96,991.41,45.7
-2020-12-30 04:25:08,20.96,991.41,45.69
-2020-12-30 04:25:18,20.96,991.41,45.68
-2020-12-30 04:25:28,20.96,991.41,45.68
-2020-12-30 04:25:38,20.96,991.41,45.68
-2020-12-30 04:25:48,20.96,991.41,45.68
-2020-12-30 04:25:59,20.96,991.42,45.67
-2020-12-30 04:26:09,20.96,991.41,45.67
-2020-12-30 04:26:19,20.96,991.41,45.67
-2020-12-30 04:26:29,20.96,991.41,45.67
-2020-12-30 04:26:39,20.96,991.42,45.67
-2020-12-30 04:26:49,20.96,991.42,45.67
-2020-12-30 04:26:59,20.96,991.42,45.66
-2020-12-30 04:27:09,20.96,991.42,45.66
-2020-12-30 04:27:19,20.96,991.43,45.64
-2020-12-30 04:27:29,20.96,991.43,45.67
-2020-12-30 04:27:39,20.96,991.43,45.66
-2020-12-30 04:27:49,20.96,991.43,45.67
-2020-12-30 04:27:59,20.96,991.44,45.66
-2020-12-30 04:28:09,20.96,991.43,45.65
-2020-12-30 04:28:19,20.95,991.43,45.65
-2020-12-30 04:28:29,20.96,991.42,45.66
-2020-12-30 04:28:39,20.96,991.42,45.67
-2020-12-30 04:28:49,20.95,991.42,45.66
-2020-12-30 04:28:59,20.95,991.42,45.65
-2020-12-30 04:29:09,20.95,991.43,45.65
-2020-12-30 04:29:20,20.95,991.44,45.65
-2020-12-30 04:29:30,20.95,991.44,45.67
-2020-12-30 04:29:40,20.95,991.43,45.65
-2020-12-30 04:29:50,20.95,991.43,45.65
-2020-12-30 04:30:00,20.95,991.44,45.65
-2020-12-30 04:30:10,20.96,991.43,45.64
-2020-12-30 04:30:20,20.95,991.44,45.63
-2020-12-30 04:30:30,20.95,991.44,45.63
-2020-12-30 04:30:40,20.95,991.44,45.63
-2020-12-30 04:30:50,20.95,991.46,45.62
-2020-12-30 04:31:00,20.95,991.45,45.62
-2020-12-30 04:31:10,20.95,991.46,45.62
-2020-12-30 04:31:20,20.96,991.45,45.62
-2020-12-30 04:31:30,20.95,991.45,45.62
-2020-12-30 04:31:40,20.95,991.45,45.64
-2020-12-30 04:31:50,20.95,991.45,45.62
-2020-12-30 04:32:00,20.95,991.45,45.63
-2020-12-30 04:32:10,20.95,991.45,45.63
-2020-12-30 04:32:20,20.95,991.45,45.64
-2020-12-30 04:32:30,20.95,991.45,45.64
-2020-12-30 04:32:41,20.95,991.46,45.63
-2020-12-30 04:32:51,20.95,991.47,45.65
-2020-12-30 04:33:01,20.95,991.47,45.65
-2020-12-30 04:33:11,20.95,991.46,45.66
-2020-12-30 04:33:21,20.95,991.47,45.66
-2020-12-30 04:33:31,20.95,991.47,45.67
-2020-12-30 04:33:41,20.95,991.47,45.65
-2020-12-30 04:33:51,20.95,991.47,45.68
-2020-12-30 04:34:01,20.95,991.47,45.65
-2020-12-30 04:34:11,20.95,991.47,45.65
-2020-12-30 04:34:21,20.95,991.46,45.66
-2020-12-30 04:34:31,20.95,991.45,45.64
-2020-12-30 04:34:41,20.95,991.46,45.64
-2020-12-30 04:34:51,20.95,991.46,45.65
-2020-12-30 04:35:01,20.95,991.46,45.66
-2020-12-30 04:35:11,20.95,991.46,45.66
-2020-12-30 04:35:21,20.95,991.46,45.65
-2020-12-30 04:35:31,20.95,991.46,45.66
-2020-12-30 04:35:41,20.95,991.47,45.66
-2020-12-30 04:35:51,20.95,991.47,45.67
-2020-12-30 04:36:02,20.95,991.47,45.69
-2020-12-30 04:36:12,20.95,991.48,45.67
-2020-12-30 04:36:22,20.95,991.44,45.69
-2020-12-30 04:36:32,20.95,991.44,45.68
-2020-12-30 04:36:42,20.95,991.45,45.65
-2020-12-30 04:36:52,20.95,991.45,45.66
-2020-12-30 04:37:02,20.95,991.47,45.65
-2020-12-30 04:37:12,20.95,991.44,45.64
-2020-12-30 04:37:22,20.95,991.47,45.61
-2020-12-30 04:37:32,20.95,991.48,45.61
-2020-12-30 04:37:42,20.95,991.45,45.62
-2020-12-30 04:37:52,20.95,991.45,45.62
-2020-12-30 04:38:02,20.95,991.46,45.61
-2020-12-30 04:38:12,20.95,991.46,45.61
-2020-12-30 04:38:22,20.95,991.45,45.61
-2020-12-30 04:38:32,20.95,991.45,45.6
-2020-12-30 04:38:42,20.95,991.46,45.61
-2020-12-30 04:38:52,20.95,991.46,45.61
-2020-12-30 04:39:02,20.95,991.46,45.62
-2020-12-30 04:39:12,20.94,991.47,45.61
-2020-12-30 04:39:23,20.94,991.47,45.62
-2020-12-30 04:39:33,20.94,991.47,45.62
-2020-12-30 04:39:43,20.94,991.47,45.62
-2020-12-30 04:39:53,20.94,991.47,45.62
-2020-12-30 04:40:03,20.94,991.47,45.64
-2020-12-30 04:40:13,20.94,991.47,45.64
-2020-12-30 04:40:23,20.94,991.46,45.64
-2020-12-30 04:40:33,20.94,991.47,45.64
-2020-12-30 04:40:43,20.94,991.47,45.63
-2020-12-30 04:40:53,20.94,991.47,45.63
-2020-12-30 04:41:03,20.94,991.48,45.63
-2020-12-30 04:41:13,20.94,991.46,45.64
-2020-12-30 04:41:23,20.95,991.46,45.64
-2020-12-30 04:41:33,20.95,991.46,45.63
-2020-12-30 04:41:43,20.95,991.46,45.63
-2020-12-30 04:41:53,20.95,991.46,45.62
-2020-12-30 04:42:03,20.95,991.46,45.61
-2020-12-30 04:42:13,20.95,991.49,45.6
-2020-12-30 04:42:23,20.95,991.47,45.61
-2020-12-30 04:42:33,20.95,991.51,45.62
-2020-12-30 04:42:44,20.95,991.51,45.61
-2020-12-30 04:42:54,20.95,991.51,45.62
-2020-12-30 04:43:04,20.95,991.51,45.61
-2020-12-30 04:43:14,20.95,991.5,45.63
-2020-12-30 04:43:24,20.95,991.5,45.62
-2020-12-30 04:43:34,20.95,991.5,45.63
-2020-12-30 04:43:44,20.95,991.5,45.61
-2020-12-30 04:43:54,20.95,991.49,45.61
-2020-12-30 04:44:04,20.95,991.49,45.61
-2020-12-30 04:44:14,20.95,991.49,45.61
-2020-12-30 04:44:24,20.95,991.5,45.6
-2020-12-30 04:44:34,20.95,991.5,45.61
-2020-12-30 04:44:44,20.95,991.51,45.6
-2020-12-30 04:44:54,20.95,991.51,45.6
-2020-12-30 04:45:04,20.95,991.51,45.63
-2020-12-30 04:45:14,20.95,991.51,45.63
-2020-12-30 04:45:24,20.95,991.52,45.63
-2020-12-30 04:45:34,20.95,991.52,45.62
-2020-12-30 04:45:44,20.95,991.52,45.63
-2020-12-30 04:45:54,20.95,991.5,45.63
-2020-12-30 04:46:05,20.94,991.5,45.64
-2020-12-30 04:46:15,20.94,991.5,45.64
-2020-12-30 04:46:25,20.94,991.5,45.63
-2020-12-30 04:46:35,20.94,991.51,45.63
-2020-12-30 04:46:45,20.94,991.51,45.63
-2020-12-30 04:46:55,20.94,991.51,45.62
-2020-12-30 04:47:05,20.94,991.52,45.62
-2020-12-30 04:47:15,20.94,991.51,45.64
-2020-12-30 04:47:25,20.94,991.53,45.64
-2020-12-30 04:47:35,20.94,991.53,45.64
-2020-12-30 04:47:45,20.95,991.53,45.66
-2020-12-30 04:47:55,20.95,991.53,45.65
-2020-12-30 04:48:05,20.95,991.53,45.65
-2020-12-30 04:48:15,20.95,991.54,45.65
-2020-12-30 04:48:25,20.95,991.54,45.65
-2020-12-30 04:48:35,20.95,991.54,45.65
-2020-12-30 04:48:45,20.94,991.53,45.64
-2020-12-30 04:48:55,20.95,991.53,45.65
-2020-12-30 04:49:05,20.95,991.53,45.65
-2020-12-30 04:49:15,20.95,991.53,45.64
-2020-12-30 04:49:26,20.95,991.53,45.64
-2020-12-30 04:49:36,20.95,991.55,45.65
-2020-12-30 04:49:46,20.95,991.56,45.64
-2020-12-30 04:49:56,20.94,991.56,45.64
-2020-12-30 04:50:06,20.94,991.55,45.62
-2020-12-30 04:50:16,20.94,991.55,45.61
-2020-12-30 04:50:26,20.95,991.54,45.61
-2020-12-30 04:50:36,20.95,991.54,45.6
-2020-12-30 04:50:46,20.94,991.54,45.61
-2020-12-30 04:50:56,20.94,991.54,45.63
-2020-12-30 04:51:06,20.95,991.53,45.63
-2020-12-30 04:51:16,20.94,991.53,45.61
-2020-12-30 04:51:26,20.94,991.53,45.62
-2020-12-30 04:51:36,20.95,991.54,45.64
-2020-12-30 04:51:46,20.95,991.54,45.63
-2020-12-30 04:51:56,20.94,991.54,45.64
-2020-12-30 04:52:06,20.94,991.54,45.64
-2020-12-30 04:52:16,20.94,991.55,45.62
-2020-12-30 04:52:26,20.94,991.55,45.62
-2020-12-30 04:52:36,20.94,991.55,45.61
-2020-12-30 04:52:47,20.94,991.55,45.61
-2020-12-30 04:52:57,20.94,991.55,45.63
-2020-12-30 04:53:07,20.94,991.55,45.62
-2020-12-30 04:53:17,20.94,991.55,45.64
-2020-12-30 04:53:27,20.94,991.55,45.63
-2020-12-30 04:53:37,20.94,991.54,45.63
-2020-12-30 04:53:47,20.94,991.54,45.63
-2020-12-30 04:53:57,20.94,991.54,45.64
-2020-12-30 04:54:07,20.94,991.55,45.65
-2020-12-30 04:54:17,20.94,991.55,45.64
-2020-12-30 04:54:27,20.94,991.55,45.64
-2020-12-30 04:54:37,20.94,991.54,45.64
-2020-12-30 04:54:47,20.94,991.54,45.65
-2020-12-30 04:54:57,20.94,991.54,45.64
-2020-12-30 04:55:07,20.94,991.55,45.64
-2020-12-30 04:55:17,20.94,991.55,45.64
-2020-12-30 04:55:27,20.94,991.54,45.64
-2020-12-30 04:55:37,20.94,991.54,45.63
-2020-12-30 04:55:47,20.94,991.54,45.62
-2020-12-30 04:55:57,20.94,991.55,45.63
-2020-12-30 04:56:08,20.94,991.56,45.64
-2020-12-30 04:56:18,20.94,991.57,45.62
-2020-12-30 04:56:28,20.94,991.58,45.63
-2020-12-30 04:56:38,20.94,991.58,45.62
-2020-12-30 04:56:48,20.94,991.58,45.62
-2020-12-30 04:56:58,20.94,991.58,45.61
-2020-12-30 04:57:08,20.94,991.58,45.62
-2020-12-30 04:57:18,20.94,991.59,45.62
-2020-12-30 04:57:28,20.94,991.59,45.62
-2020-12-30 04:57:38,20.94,991.59,45.62
-2020-12-30 04:57:48,20.94,991.6,45.63
-2020-12-30 04:57:58,20.94,991.6,45.63
-2020-12-30 04:58:08,20.94,991.6,45.63
-2020-12-30 04:58:18,20.94,991.6,45.64
-2020-12-30 04:58:28,20.94,991.6,45.63
-2020-12-30 04:58:38,20.94,991.61,45.62
-2020-12-30 04:58:48,20.94,991.61,45.64
-2020-12-30 04:58:58,20.94,991.61,45.64
-2020-12-30 04:59:08,20.94,991.62,45.64
-2020-12-30 04:59:18,20.94,991.61,45.63
-2020-12-30 04:59:29,20.94,991.62,45.64
-2020-12-30 04:59:39,20.94,991.63,45.64
-2020-12-30 04:59:49,20.94,991.63,45.64
-2020-12-30 04:59:59,20.94,991.63,45.63
-2020-12-30 05:00:09,20.94,991.62,45.64
-2020-12-30 05:00:19,20.94,991.62,45.62
-2020-12-30 05:00:29,20.94,991.61,45.63
-2020-12-30 05:00:39,20.94,991.61,45.62
-2020-12-30 05:00:49,20.94,991.62,45.62
-2020-12-30 05:00:59,20.94,991.63,45.6
-2020-12-30 05:01:09,20.94,991.63,45.59
-2020-12-30 05:01:19,20.94,991.63,45.6
-2020-12-30 05:01:29,20.94,991.64,45.58
-2020-12-30 05:01:39,20.94,991.63,45.58
-2020-12-30 05:01:49,20.94,991.62,45.57
-2020-12-30 05:01:59,20.94,991.63,45.57
-2020-12-30 05:02:09,20.94,991.63,45.58
-2020-12-30 05:02:19,20.94,991.63,45.56
-2020-12-30 05:02:29,20.94,991.63,45.56
-2020-12-30 05:02:39,20.94,991.63,45.56
-2020-12-30 05:02:50,20.94,991.63,45.56
-2020-12-30 05:03:00,20.94,991.63,45.55
-2020-12-30 05:03:10,20.94,991.63,45.56
-2020-12-30 05:03:20,20.94,991.63,45.58
-2020-12-30 05:03:30,20.94,991.62,45.56
-2020-12-30 05:03:40,20.94,991.62,45.57
-2020-12-30 05:03:50,20.94,991.62,45.58
-2020-12-30 05:04:00,20.94,991.62,45.57
-2020-12-30 05:04:10,20.94,991.62,45.58
-2020-12-30 05:04:20,20.94,991.63,45.58
-2020-12-30 05:04:30,20.94,991.63,45.59
-2020-12-30 05:04:40,20.93,991.63,45.6
-2020-12-30 05:04:50,20.93,991.63,45.6
-2020-12-30 05:05:00,20.93,991.63,45.6
-2020-12-30 05:05:10,20.93,991.64,45.61
-2020-12-30 05:05:20,20.93,991.63,45.61
-2020-12-30 05:05:30,20.93,991.64,45.6
-2020-12-30 05:05:40,20.93,991.64,45.61
-2020-12-30 05:05:50,20.93,991.64,45.61
-2020-12-30 05:06:00,20.93,991.64,45.6
-2020-12-30 05:06:11,20.93,991.64,45.6
-2020-12-30 05:06:21,20.93,991.65,45.62
-2020-12-30 05:06:31,20.93,991.64,45.61
-2020-12-30 05:06:41,20.93,991.64,45.6
-2020-12-30 05:06:51,20.93,991.64,45.61
-2020-12-30 05:07:01,20.93,991.65,45.61
-2020-12-30 05:07:11,20.93,991.65,45.61
-2020-12-30 05:07:21,20.93,991.64,45.61
-2020-12-30 05:07:31,20.93,991.64,45.63
-2020-12-30 05:07:41,20.93,991.65,45.61
-2020-12-30 05:07:51,20.93,991.66,45.63
-2020-12-30 05:08:01,20.93,991.66,45.62
-2020-12-30 05:08:11,20.93,991.66,45.63
-2020-12-30 05:08:21,20.93,991.67,45.62
-2020-12-30 05:08:31,20.93,991.68,45.63
-2020-12-30 05:08:41,20.93,991.68,45.63
-2020-12-30 05:08:51,20.93,991.68,45.61
-2020-12-30 05:09:01,20.93,991.68,45.63
-2020-12-30 05:09:11,20.93,991.68,45.61
-2020-12-30 05:09:21,20.93,991.68,45.6
-2020-12-30 05:09:32,20.93,991.68,45.6
-2020-12-30 05:09:42,20.93,991.69,45.6
-2020-12-30 05:09:52,20.93,991.69,45.61
-2020-12-30 05:10:02,20.93,991.7,45.61
-2020-12-30 05:10:12,20.93,991.7,45.62
-2020-12-30 05:10:22,20.93,991.7,45.61
-2020-12-30 05:10:32,20.93,991.71,45.61
-2020-12-30 05:10:42,20.93,991.71,45.61
-2020-12-30 05:10:52,20.93,991.72,45.63
-2020-12-30 05:11:02,20.93,991.72,45.61
-2020-12-30 05:11:12,20.93,991.71,45.61
-2020-12-30 05:11:22,20.93,991.71,45.61
-2020-12-30 05:11:32,20.93,991.71,45.61
-2020-12-30 05:11:42,20.93,991.68,45.6
-2020-12-30 05:11:52,20.93,991.69,45.59
-2020-12-30 05:12:02,20.93,991.69,45.6
-2020-12-30 05:12:12,20.93,991.69,45.58
-2020-12-30 05:12:22,20.93,991.72,45.58
-2020-12-30 05:12:32,20.93,991.73,45.56
-2020-12-30 05:12:42,20.93,991.72,45.57
-2020-12-30 05:12:53,20.93,991.72,45.58
-2020-12-30 05:13:03,20.93,991.71,45.58
-2020-12-30 05:13:13,20.93,991.7,45.58
-2020-12-30 05:13:23,20.93,991.7,45.58
-2020-12-30 05:13:33,20.93,991.71,45.58
-2020-12-30 05:13:43,20.93,991.71,45.59
-2020-12-30 05:13:53,20.93,991.7,45.58
-2020-12-30 05:14:03,20.93,991.71,45.59
-2020-12-30 05:14:13,20.93,991.71,45.6
-2020-12-30 05:14:23,20.93,991.71,45.6
-2020-12-30 05:14:33,20.93,991.72,45.59
-2020-12-30 05:14:43,20.93,991.71,45.58
-2020-12-30 05:14:53,20.93,991.72,45.57
-2020-12-30 05:15:03,20.93,991.71,45.57
-2020-12-30 05:15:13,20.93,991.72,45.56
-2020-12-30 05:15:23,20.93,991.73,45.59
-2020-12-30 05:15:33,20.93,991.73,45.57
-2020-12-30 05:15:43,20.93,991.73,45.58
-2020-12-30 05:15:53,20.93,991.74,45.58
-2020-12-30 05:16:03,20.93,991.74,45.58
-2020-12-30 05:16:14,20.93,991.75,45.58
-2020-12-30 05:16:24,20.93,991.75,45.57
-2020-12-30 05:16:34,20.93,991.75,45.58
-2020-12-30 05:16:44,20.93,991.75,45.57
-2020-12-30 05:16:54,20.93,991.74,45.57
-2020-12-30 05:17:04,20.93,991.74,45.55
-2020-12-30 05:17:14,20.93,991.74,45.57
-2020-12-30 05:17:24,20.93,991.75,45.56
-2020-12-30 05:17:34,20.93,991.75,45.57
-2020-12-30 05:17:44,20.93,991.76,45.56
-2020-12-30 05:17:54,20.93,991.76,45.55
-2020-12-30 05:18:04,20.93,991.76,45.58
-2020-12-30 05:18:14,20.93,991.76,45.58
-2020-12-30 05:18:24,20.93,991.76,45.57
-2020-12-30 05:18:34,20.93,991.76,45.57
-2020-12-30 05:18:44,20.93,991.76,45.57
-2020-12-30 05:18:54,20.93,991.76,45.57
-2020-12-30 05:19:04,20.93,991.76,45.55
-2020-12-30 05:19:14,20.93,991.77,45.55
-2020-12-30 05:19:24,20.93,991.77,45.57
-2020-12-30 05:19:35,20.93,991.77,45.57
-2020-12-30 05:19:45,20.93,991.78,45.58
-2020-12-30 05:19:55,20.93,991.75,45.57
-2020-12-30 05:20:05,20.93,991.75,45.57
-2020-12-30 05:20:15,20.93,991.77,45.57
-2020-12-30 05:20:25,20.93,991.77,45.57
-2020-12-30 05:20:35,20.93,991.75,45.6
-2020-12-30 05:20:45,20.93,991.75,45.59
-2020-12-30 05:20:55,20.93,991.75,45.59
-2020-12-30 05:21:05,20.93,991.76,45.6
-2020-12-30 05:21:15,20.93,991.76,45.6
-2020-12-30 05:21:25,20.93,991.79,45.6
-2020-12-30 05:21:35,20.93,991.79,45.6
-2020-12-30 05:21:45,20.93,991.8,45.61
-2020-12-30 05:21:55,20.93,991.8,45.6
-2020-12-30 05:22:05,20.93,991.8,45.6
-2020-12-30 05:22:15,20.93,991.8,45.61
-2020-12-30 05:22:25,20.93,991.77,45.61
-2020-12-30 05:22:35,20.93,991.78,45.62
-2020-12-30 05:22:45,20.93,991.79,45.61
-2020-12-30 05:22:56,20.93,991.78,45.61
-2020-12-30 05:23:06,20.93,991.81,45.62
-2020-12-30 05:23:16,20.93,991.81,45.6
-2020-12-30 05:23:26,20.93,991.81,45.61
-2020-12-30 05:23:36,20.93,991.82,45.61
-2020-12-30 05:23:46,20.93,991.82,45.61
-2020-12-30 05:23:56,20.93,991.78,45.59
-2020-12-30 05:24:06,20.93,991.79,45.6
-2020-12-30 05:24:16,20.93,991.79,45.59
-2020-12-30 05:24:26,20.93,991.8,45.58
-2020-12-30 05:24:36,20.93,991.8,45.6
-2020-12-30 05:24:46,20.93,991.8,45.59
-2020-12-30 05:24:56,20.93,991.8,45.6
-2020-12-30 05:25:06,20.93,991.82,45.6
-2020-12-30 05:25:16,20.93,991.82,45.61
-2020-12-30 05:25:26,20.93,991.79,45.61
-2020-12-30 05:25:36,20.93,991.79,45.61
-2020-12-30 05:25:46,20.93,991.79,45.62
-2020-12-30 05:25:56,20.93,991.79,45.62
-2020-12-30 05:26:06,20.93,991.82,45.62
-2020-12-30 05:26:17,20.93,991.8,45.63
-2020-12-30 05:26:27,20.93,991.8,45.63
-2020-12-30 05:26:37,20.93,991.8,45.63
-2020-12-30 05:26:47,20.93,991.8,45.63
-2020-12-30 05:26:57,20.93,991.81,45.63
-2020-12-30 05:27:07,20.93,991.8,45.64
-2020-12-30 05:27:17,20.92,991.8,45.64
-2020-12-30 05:27:27,20.92,991.8,45.63
-2020-12-30 05:27:37,20.93,991.8,45.61
-2020-12-30 05:27:47,20.93,991.8,45.61
-2020-12-30 05:27:57,20.93,991.83,45.61
-2020-12-30 05:28:07,20.93,991.82,45.61
-2020-12-30 05:28:17,20.93,991.82,45.61
-2020-12-30 05:28:27,20.93,991.81,45.6
-2020-12-30 05:28:37,20.93,991.81,45.58
-2020-12-30 05:28:47,20.93,991.81,45.58
-2020-12-30 05:28:57,20.93,991.82,45.57
-2020-12-30 05:29:07,20.93,991.82,45.58
-2020-12-30 05:29:17,20.93,991.82,45.57
-2020-12-30 05:29:28,20.93,991.82,45.58
-2020-12-30 05:29:38,20.93,991.82,45.59
-2020-12-30 05:29:48,20.93,991.82,45.58
-2020-12-30 05:29:58,20.93,991.8,45.6
-2020-12-30 05:30:08,20.93,991.8,45.6
-2020-12-30 05:30:18,20.93,991.8,45.62
-2020-12-30 05:30:28,20.93,991.8,45.63
-2020-12-30 05:30:38,20.93,991.79,45.62
-2020-12-30 05:30:48,20.93,991.79,45.63
-2020-12-30 05:30:58,20.93,991.79,45.63
-2020-12-30 05:31:08,20.93,991.79,45.63
-2020-12-30 05:31:18,20.93,991.8,45.64
-2020-12-30 05:31:28,20.93,991.8,45.66
-2020-12-30 05:31:38,20.93,991.8,45.66
-2020-12-30 05:31:48,20.93,991.8,45.66
-2020-12-30 05:31:58,20.93,991.8,45.66
-2020-12-30 05:32:08,20.93,991.8,45.68
-2020-12-30 05:32:18,20.93,991.81,45.68
-2020-12-30 05:32:28,20.93,991.81,45.69
-2020-12-30 05:32:38,20.93,991.82,45.7
-2020-12-30 05:32:49,20.93,991.82,45.69
-2020-12-30 05:32:59,20.93,991.81,45.7
-2020-12-30 05:33:09,20.93,991.82,45.71
-2020-12-30 05:33:19,20.93,991.82,45.68
-2020-12-30 05:33:29,20.93,991.82,45.7
-2020-12-30 05:33:39,20.93,991.85,45.7
-2020-12-30 05:33:49,20.93,991.85,45.7
-2020-12-30 05:33:59,20.93,991.84,45.71
-2020-12-30 05:34:09,20.93,991.84,45.7
-2020-12-30 05:34:09,20.93,991.84,45.7
-2020-12-30 05:34:19,20.93,991.85,45.71
-2020-12-30 05:34:29,20.93,991.85,45.71
-2020-12-30 05:34:39,20.93,991.86,45.7
-2020-12-30 05:34:49,20.93,991.86,45.72
-2020-12-30 05:34:59,20.93,991.87,45.73
-2020-12-30 05:35:09,20.93,991.87,45.72
-2020-12-30 05:35:19,20.93,991.87,45.72
-2020-12-30 05:35:29,20.93,991.87,45.74
-2020-12-30 05:35:39,20.93,991.88,45.72
-2020-12-30 05:35:49,20.93,991.89,45.74
-2020-12-30 05:35:59,20.93,991.86,45.72
-2020-12-30 05:36:10,20.93,991.86,45.73
-2020-12-30 05:36:20,20.93,991.86,45.72
-2020-12-30 05:36:30,20.93,991.85,45.72
-2020-12-30 05:36:40,20.93,991.85,45.71
-2020-12-30 05:36:50,20.93,991.86,45.71
-2020-12-30 05:37:00,20.93,991.85,45.71
-2020-12-30 05:37:10,20.93,991.86,45.71
-2020-12-30 05:37:20,20.93,991.86,45.71
-2020-12-30 05:37:30,20.93,991.86,45.72
-2020-12-30 05:37:40,20.93,991.87,45.71
-2020-12-30 05:37:50,20.93,991.87,45.72
-2020-12-30 05:38:00,20.93,991.87,45.73
-2020-12-30 05:38:10,20.93,991.87,45.72
-2020-12-30 05:38:20,20.93,991.87,45.73
-2020-12-30 05:38:30,20.93,991.88,45.74
-2020-12-30 05:38:40,20.93,991.88,45.74
-2020-12-30 05:38:50,20.93,991.88,45.72
-2020-12-30 05:39:00,20.93,991.88,45.72
-2020-12-30 05:39:10,20.93,991.88,45.72
-2020-12-30 05:39:20,20.93,991.88,45.73
-2020-12-30 05:39:31,20.93,991.89,45.72
-2020-12-30 05:39:41,20.93,991.89,45.72
-2020-12-30 05:39:51,20.93,991.89,45.73
-2020-12-30 05:40:01,20.93,991.89,45.72
-2020-12-30 05:40:11,20.93,991.89,45.73
-2020-12-30 05:40:21,20.93,991.89,45.74
-2020-12-30 05:40:31,20.93,991.89,45.72
-2020-12-30 05:40:41,20.93,991.89,45.75
-2020-12-30 05:40:51,20.93,991.89,45.74
-2020-12-30 05:41:01,20.93,991.89,45.76
-2020-12-30 05:41:11,20.93,991.89,45.77
-2020-12-30 05:41:21,20.93,991.89,45.76
-2020-12-30 05:41:31,20.93,991.9,45.76
-2020-12-30 05:41:41,20.93,991.9,45.77
-2020-12-30 05:41:51,20.93,991.9,45.77
-2020-12-30 05:42:01,20.93,991.9,45.77
-2020-12-30 05:42:11,20.93,991.9,45.75
-2020-12-30 05:42:21,20.93,991.91,45.76
-2020-12-30 05:42:31,20.93,991.91,45.76
-2020-12-30 05:42:41,20.93,991.9,45.77
-2020-12-30 05:42:52,20.93,991.91,45.76
-2020-12-30 05:43:02,20.93,991.91,45.77
-2020-12-30 05:43:12,20.93,991.91,45.77
-2020-12-30 05:43:22,20.93,991.9,45.78
-2020-12-30 05:43:32,20.93,991.9,45.79
-2020-12-30 05:43:42,20.93,991.91,45.79
-2020-12-30 05:43:52,20.93,991.92,45.8
-2020-12-30 05:44:02,20.93,991.89,45.8
-2020-12-30 05:44:12,20.93,991.9,45.8
-2020-12-30 05:44:22,20.93,991.9,45.81
-2020-12-30 05:44:32,20.93,991.89,45.8
-2020-12-30 05:44:42,20.93,991.89,45.82
-2020-12-30 05:44:52,20.93,991.9,45.79
-2020-12-30 05:45:02,20.93,991.9,45.79
-2020-12-30 05:45:12,20.93,991.89,45.78
-2020-12-30 05:45:22,20.93,991.9,45.8
-2020-12-30 05:45:32,20.93,991.92,45.78
-2020-12-30 05:45:42,20.93,991.92,45.79
-2020-12-30 05:45:52,20.93,991.92,45.79
-2020-12-30 05:46:02,20.93,991.92,45.78
-2020-12-30 05:46:13,20.93,991.92,45.79
-2020-12-30 05:46:23,20.93,991.93,45.79
-2020-12-30 05:46:33,20.93,991.93,45.78
-2020-12-30 05:46:43,20.93,991.93,45.78
-2020-12-30 05:46:53,20.93,991.9,45.77
-2020-12-30 05:47:03,20.93,991.9,45.79
-2020-12-30 05:47:13,20.93,991.9,45.79
-2020-12-30 05:47:23,20.93,991.91,45.77
-2020-12-30 05:47:33,20.93,991.9,45.79
-2020-12-30 05:47:43,20.93,991.91,45.79
-2020-12-30 05:47:53,20.93,991.9,45.8
-2020-12-30 05:48:03,20.93,991.9,45.81
-2020-12-30 05:48:13,20.93,991.91,45.82
-2020-12-30 05:48:23,20.93,991.92,45.83
-2020-12-30 05:48:33,20.93,991.94,45.83
-2020-12-30 05:48:43,20.93,991.94,45.83
-2020-12-30 05:48:53,20.93,991.94,45.85
-2020-12-30 05:49:03,20.93,991.95,45.85
-2020-12-30 05:49:13,20.93,991.95,45.85
-2020-12-30 05:49:23,20.93,991.95,45.85
-2020-12-30 05:49:34,20.93,991.96,45.86
-2020-12-30 05:49:44,20.93,991.96,45.85
-2020-12-30 05:49:54,20.93,991.95,45.88
-2020-12-30 05:50:04,20.93,991.95,45.87
-2020-12-30 05:50:14,20.93,991.96,45.87
-2020-12-30 05:50:24,20.93,991.96,45.88
-2020-12-30 05:50:34,20.93,991.93,45.89
-2020-12-30 05:50:44,20.93,991.93,45.9
-2020-12-30 05:50:54,20.93,991.93,45.9
-2020-12-30 05:51:04,20.93,991.94,45.91
-2020-12-30 05:51:14,20.93,991.94,45.91
-2020-12-30 05:51:24,20.93,991.97,45.91
-2020-12-30 05:51:34,20.93,991.94,45.93
-2020-12-30 05:51:44,20.92,991.94,45.93
-2020-12-30 05:51:54,20.92,991.94,45.91
-2020-12-30 05:52:04,20.93,991.94,45.91
-2020-12-30 05:52:14,20.93,991.96,45.9
-2020-12-30 05:52:24,20.93,991.96,45.89
-2020-12-30 05:52:34,20.93,991.95,45.88
-2020-12-30 05:52:44,20.93,991.96,45.88
-2020-12-30 05:52:55,20.93,991.96,45.87
-2020-12-30 05:53:05,20.93,991.96,45.88
-2020-12-30 05:53:15,20.93,991.97,45.9
-2020-12-30 05:53:25,20.93,991.97,45.9
-2020-12-30 05:53:35,20.93,991.97,45.91
-2020-12-30 05:53:45,20.93,991.96,45.91
-2020-12-30 05:53:55,20.93,991.98,45.92
-2020-12-30 05:54:05,20.93,991.98,45.93
-2020-12-30 05:54:15,20.93,991.97,45.92
-2020-12-30 05:54:25,20.93,991.97,45.92
-2020-12-30 05:54:35,20.93,991.96,45.92
-2020-12-30 05:54:45,20.93,991.96,45.93
-2020-12-30 05:54:55,20.93,991.96,45.95
-2020-12-30 05:55:05,20.93,991.95,45.94
-2020-12-30 05:55:15,20.93,991.95,45.95
-2020-12-30 05:55:25,20.93,991.96,45.94
-2020-12-30 05:55:35,20.93,991.96,45.96
-2020-12-30 05:55:45,20.93,991.96,45.95
-2020-12-30 05:55:55,20.93,991.96,45.96
-2020-12-30 05:56:05,20.93,991.96,45.96
-2020-12-30 05:56:16,20.93,991.96,45.98
-2020-12-30 05:56:26,20.93,991.97,45.97
-2020-12-30 05:56:36,20.93,991.98,45.98
-2020-12-30 05:56:46,20.93,991.98,45.98
-2020-12-30 05:56:56,20.93,991.98,45.99
-2020-12-30 05:57:06,20.93,991.99,45.99
-2020-12-30 05:57:16,20.93,992.0,45.99
-2020-12-30 05:57:26,20.93,991.99,46.01
-2020-12-30 05:57:36,20.93,991.99,46.0
-2020-12-30 05:57:46,20.93,991.99,45.99
-2020-12-30 05:57:56,20.93,991.99,46.01
-2020-12-30 05:58:06,20.93,992.0,46.02
-2020-12-30 05:58:16,20.93,992.0,46.02
-2020-12-30 05:58:26,20.93,992.0,46.02
-2020-12-30 05:58:36,20.93,992.01,46.05
-2020-12-30 05:58:46,20.93,991.99,46.05
-2020-12-30 05:58:56,20.93,991.99,46.07
-2020-12-30 05:59:06,20.93,991.99,46.06
-2020-12-30 05:59:16,20.93,991.98,46.07
-2020-12-30 05:59:26,20.92,991.98,46.07
-2020-12-30 05:59:37,20.92,991.99,46.08
-2020-12-30 05:59:47,20.92,991.98,46.08
-2020-12-30 05:59:57,20.92,991.99,46.08
-2020-12-30 06:00:07,20.92,991.99,46.09
-2020-12-30 06:00:17,20.93,991.99,46.09
-2020-12-30 06:00:27,20.93,991.99,46.09
-2020-12-30 06:00:37,20.93,992.0,46.09
-2020-12-30 06:00:47,20.93,992.0,46.09
-2020-12-30 06:00:57,20.93,992.0,46.08
-2020-12-30 06:01:07,20.93,992.0,46.07
-2020-12-30 06:01:17,20.93,992.01,46.09
-2020-12-30 06:01:27,20.93,991.98,46.07
-2020-12-30 06:01:37,20.93,991.98,46.07
-2020-12-30 06:01:47,20.93,991.99,46.06
-2020-12-30 06:01:57,20.93,991.99,46.05
-2020-12-30 06:02:07,20.93,991.98,46.06
-2020-12-30 06:02:17,20.93,991.98,46.07
-2020-12-30 06:02:27,20.93,991.99,46.05
-2020-12-30 06:02:37,20.93,991.99,46.05
-2020-12-30 06:02:47,20.93,991.99,46.06
-2020-12-30 06:02:58,20.93,991.99,46.05
-2020-12-30 06:03:08,20.93,991.99,46.06
-2020-12-30 06:03:18,20.93,991.98,46.07
-2020-12-30 06:03:28,20.93,992.01,46.05
-2020-12-30 06:03:38,20.93,992.02,46.05
-2020-12-30 06:03:48,20.93,991.99,46.06
-2020-12-30 06:03:58,20.93,992.0,46.07
-2020-12-30 06:04:08,20.93,992.0,46.06
-2020-12-30 06:04:18,20.92,992.0,46.05
-2020-12-30 06:04:28,20.92,992.0,46.06
-2020-12-30 06:04:38,20.92,991.99,46.05
-2020-12-30 06:04:48,20.92,991.98,46.06
-2020-12-30 06:04:58,20.92,991.99,46.06
-2020-12-30 06:05:08,20.92,992.0,46.05
-2020-12-30 06:05:18,20.93,992.01,46.05
-2020-12-30 06:05:28,20.92,992.0,46.07
-2020-12-30 06:05:38,20.92,992.01,46.07
-2020-12-30 06:05:48,20.92,992.01,46.09
-2020-12-30 06:05:58,20.92,992.01,46.07
-2020-12-30 06:06:08,20.92,992.01,46.08
-2020-12-30 06:06:19,20.92,992.01,46.08
-2020-12-30 06:06:29,20.92,992.02,46.08
-2020-12-30 06:06:39,20.92,992.02,46.09
-2020-12-30 06:06:49,20.93,992.02,46.09
-2020-12-30 06:06:59,20.92,992.02,46.07
-2020-12-30 06:07:09,20.93,992.02,46.07
-2020-12-30 06:07:19,20.92,992.01,46.06
-2020-12-30 06:07:29,20.93,992.01,46.05
-2020-12-30 06:07:39,20.93,992.01,46.05
-2020-12-30 06:07:49,20.93,992.01,46.07
-2020-12-30 06:07:59,20.93,992.04,46.05
-2020-12-30 06:08:09,20.93,992.04,46.05
-2020-12-30 06:08:19,20.93,992.04,46.05
-2020-12-30 06:08:29,20.93,992.01,46.04
-2020-12-30 06:08:39,20.93,992.02,46.07
-2020-12-30 06:08:49,20.93,992.02,46.06
-2020-12-30 06:08:59,20.92,992.03,46.06
-2020-12-30 06:09:09,20.92,992.03,46.05
-2020-12-30 06:09:19,20.92,992.02,46.05
-2020-12-30 06:09:29,20.92,992.03,46.04
-2020-12-30 06:09:40,20.92,992.03,46.03
-2020-12-30 06:09:50,20.93,992.03,46.0
-2020-12-30 06:10:00,20.92,992.03,46.01
-2020-12-30 06:10:10,20.92,992.04,46.01
-2020-12-30 06:10:20,20.93,992.03,46.02
-2020-12-30 06:10:30,20.93,992.04,46.01
-2020-12-30 06:10:40,20.93,992.05,46.0
-2020-12-30 06:10:50,20.93,992.05,46.01
-2020-12-30 06:11:00,20.92,992.05,46.01
-2020-12-30 06:11:10,20.92,992.06,46.01
-2020-12-30 06:11:20,20.92,992.06,46.01
-2020-12-30 06:11:30,20.92,992.06,46.02
-2020-12-30 06:11:40,20.92,992.05,46.03
-2020-12-30 06:11:50,20.92,992.05,46.03
-2020-12-30 06:12:00,20.92,992.05,46.04
-2020-12-30 06:12:10,20.92,992.05,46.04
-2020-12-30 06:12:20,20.93,992.05,46.04
-2020-12-30 06:12:30,20.93,992.05,46.04
-2020-12-30 06:12:40,20.93,992.07,46.04
-2020-12-30 06:12:51,20.93,992.07,46.03
-2020-12-30 06:13:01,20.93,992.07,46.04
-2020-12-30 06:13:11,20.93,992.07,46.05
-2020-12-30 06:13:21,20.93,992.08,46.05
-2020-12-30 06:13:31,20.93,992.08,46.06
-2020-12-30 06:13:41,20.93,992.06,46.05
-2020-12-30 06:13:51,20.93,992.07,46.07
-2020-12-30 06:14:01,20.93,992.07,46.07
-2020-12-30 06:14:11,20.92,992.08,46.09
-2020-12-30 06:14:21,20.93,992.08,46.08
-2020-12-30 06:14:31,20.92,992.07,46.09
-2020-12-30 06:14:41,20.93,992.07,46.09
-2020-12-30 06:14:51,20.93,992.07,46.09
-2020-12-30 06:15:01,20.92,992.06,46.09
-2020-12-30 06:15:11,20.92,992.07,46.1
-2020-12-30 06:15:21,20.92,992.08,46.13
-2020-12-30 06:15:31,20.92,992.09,46.12
-2020-12-30 06:15:41,20.92,992.09,46.12
-2020-12-30 06:15:51,20.92,992.09,46.11
-2020-12-30 06:16:01,20.92,992.09,46.1
-2020-12-30 06:16:12,20.92,992.09,46.11
-2020-12-30 06:16:22,20.92,992.1,46.1
-2020-12-30 06:16:32,20.92,992.09,46.1
-2020-12-30 06:16:42,20.92,992.09,46.12
-2020-12-30 06:16:52,20.92,992.09,46.1
-2020-12-30 06:17:02,20.92,992.09,46.1
-2020-12-30 06:17:12,20.92,992.1,46.09
-2020-12-30 06:17:22,20.92,992.1,46.08
-2020-12-30 06:17:32,20.92,992.09,46.09
-2020-12-30 06:17:42,20.92,992.09,46.1
-2020-12-30 06:17:52,20.92,992.1,46.09
-2020-12-30 06:18:02,20.92,992.09,46.09
-2020-12-30 06:18:12,20.93,992.09,46.09
-2020-12-30 06:18:22,20.93,992.09,46.08
-2020-12-30 06:18:32,20.92,992.09,46.08
-2020-12-30 06:18:42,20.93,992.09,46.09
-2020-12-30 06:18:52,20.93,992.09,46.07
-2020-12-30 06:19:02,20.93,992.09,46.07
-2020-12-30 06:19:12,20.93,992.09,46.06
-2020-12-30 06:19:22,20.93,992.09,46.05
-2020-12-30 06:19:33,20.93,992.09,46.05
-2020-12-30 06:19:43,20.92,992.09,46.06
-2020-12-30 06:19:53,20.92,992.09,46.06
-2020-12-30 06:20:03,20.92,992.1,46.05
-2020-12-30 06:20:13,20.92,992.1,46.05
-2020-12-30 06:20:23,20.92,992.11,46.04
-2020-12-30 06:20:33,20.92,992.1,46.03
-2020-12-30 06:20:43,20.92,992.11,46.02
-2020-12-30 06:20:53,20.92,992.11,46.03
-2020-12-30 06:21:03,20.92,992.1,46.02
-2020-12-30 06:21:13,20.92,992.1,46.02
-2020-12-30 06:21:23,20.92,992.1,46.02
-2020-12-30 06:21:33,20.92,992.1,46.02
-2020-12-30 06:21:43,20.93,992.11,46.02
-2020-12-30 06:21:53,20.93,992.11,46.03
-2020-12-30 06:22:03,20.93,992.11,46.03
-2020-12-30 06:22:13,20.93,992.12,46.02
-2020-12-30 06:22:13,20.93,992.12,46.02
-2020-12-30 06:22:23,20.93,992.11,46.03
-2020-12-30 06:22:33,20.93,992.15,46.03
-2020-12-30 06:22:43,20.93,992.15,46.01
-2020-12-30 06:22:54,20.93,992.15,46.03
-2020-12-30 06:23:04,20.93,992.15,46.02
-2020-12-30 06:23:14,20.93,992.16,46.02
-2020-12-30 06:23:24,20.93,992.16,46.02
-2020-12-30 06:23:34,20.93,992.17,46.04
-2020-12-30 06:23:44,20.93,992.18,46.02
-2020-12-30 06:23:54,20.93,992.17,46.04
-2020-12-30 06:24:04,20.93,992.17,46.05
-2020-12-30 06:24:14,20.93,992.16,46.03
-2020-12-30 06:24:24,20.93,992.18,46.02
-2020-12-30 06:24:34,20.93,992.17,46.01
-2020-12-30 06:24:44,20.93,992.18,46.01
-2020-12-30 06:24:54,20.93,992.18,46.01
-2020-12-30 06:25:04,20.93,992.18,46.0
-2020-12-30 06:25:14,20.93,992.18,46.0
-2020-12-30 06:25:24,20.93,992.19,46.01
-2020-12-30 06:25:34,20.93,992.18,46.02
-2020-12-30 06:25:44,20.93,992.18,46.01
-2020-12-30 06:25:54,20.93,992.17,46.01
-2020-12-30 06:26:04,20.93,992.18,46.01
-2020-12-30 06:26:15,20.93,992.18,45.99
-2020-12-30 06:26:25,20.93,992.17,45.99
-2020-12-30 06:26:35,20.93,992.16,45.98
-2020-12-30 06:26:45,20.93,992.17,45.98
-2020-12-30 06:26:55,20.93,992.17,45.97
-2020-12-30 06:27:05,20.93,992.17,45.98
-2020-12-30 06:27:15,20.93,992.18,45.97
-2020-12-30 06:27:25,20.93,992.18,45.98
-2020-12-30 06:27:35,20.93,992.17,45.98
-2020-12-30 06:27:45,20.93,992.17,45.98
-2020-12-30 06:27:55,20.93,992.17,45.99
-2020-12-30 06:28:05,20.93,992.16,45.98
-2020-12-30 06:28:15,20.93,992.17,46.0
-2020-12-30 06:28:25,20.93,992.16,46.01
-2020-12-30 06:28:35,20.93,992.16,46.0
-2020-12-30 06:28:45,20.93,992.15,46.01
-2020-12-30 06:28:55,20.93,992.15,45.98
-2020-12-30 06:29:05,20.93,992.16,46.0
-2020-12-30 06:29:15,20.93,992.16,46.01
-2020-12-30 06:29:25,20.93,992.16,45.99
-2020-12-30 06:29:36,20.93,992.16,46.01
-2020-12-30 06:29:46,20.93,992.14,45.98
-2020-12-30 06:29:56,20.93,992.14,45.98
-2020-12-30 06:30:06,20.93,992.14,45.97
-2020-12-30 06:30:16,20.93,992.15,45.99
-2020-12-30 06:30:26,20.92,992.15,46.0
-2020-12-30 06:30:36,20.92,992.15,45.99
-2020-12-30 06:30:46,20.92,992.15,46.0
-2020-12-30 06:30:56,20.92,992.16,45.99
-2020-12-30 06:31:06,20.92,992.16,45.99
-2020-12-30 06:31:16,20.92,992.16,46.01
-2020-12-30 06:31:26,20.92,992.17,46.01
-2020-12-30 06:31:36,20.92,992.17,46.01
-2020-12-30 06:31:46,20.92,992.17,46.01
-2020-12-30 06:31:56,20.92,992.17,46.0
-2020-12-30 06:32:06,20.92,992.17,46.02
-2020-12-30 06:32:16,20.92,992.18,46.02
-2020-12-30 06:32:26,20.92,992.18,46.03
-2020-12-30 06:32:36,20.92,992.19,46.03
-2020-12-30 06:32:46,20.92,992.19,46.03
-2020-12-30 06:32:57,20.92,992.2,46.03
-2020-12-30 06:33:07,20.92,992.2,46.01
-2020-12-30 06:33:17,20.92,992.2,46.01
-2020-12-30 06:33:27,20.92,992.2,46.0
-2020-12-30 06:33:37,20.93,992.2,45.99
-2020-12-30 06:33:47,20.93,992.2,46.0
-2020-12-30 06:33:57,20.93,992.22,46.0
-2020-12-30 06:34:07,20.93,992.21,46.01
-2020-12-30 06:34:17,20.93,992.22,46.01
-2020-12-30 06:34:27,20.92,992.22,46.02
-2020-12-30 06:34:37,20.92,992.22,46.02
-2020-12-30 06:34:47,20.92,992.22,46.02
-2020-12-30 06:34:57,20.92,992.22,46.02
-2020-12-30 06:35:07,20.92,992.22,46.02
-2020-12-30 06:35:17,20.92,992.21,46.01
-2020-12-30 06:35:27,20.92,992.21,46.02
-2020-12-30 06:35:37,20.92,992.2,46.0
-2020-12-30 06:35:47,20.93,992.21,45.99
-2020-12-30 06:35:57,20.93,992.21,45.99
-2020-12-30 06:36:07,20.93,992.21,45.98
-2020-12-30 06:36:18,20.93,992.22,45.99
-2020-12-30 06:36:28,20.93,992.22,46.01
-2020-12-30 06:36:38,20.93,992.22,46.01
-2020-12-30 06:36:48,20.93,992.21,46.01
-2020-12-30 06:36:58,20.93,992.22,46.0
-2020-12-30 06:37:08,20.93,992.23,46.0
-2020-12-30 06:37:18,20.93,992.25,45.98
-2020-12-30 06:37:28,20.93,992.22,45.99
-2020-12-30 06:37:38,20.93,992.22,45.98
-2020-12-30 06:37:48,20.93,992.22,45.99
-2020-12-30 06:37:58,20.93,992.23,45.99
-2020-12-30 06:38:08,20.93,992.23,45.98
-2020-12-30 06:38:18,20.92,992.23,45.96
-2020-12-30 06:38:28,20.93,992.22,45.98
-2020-12-30 06:38:38,20.93,992.22,45.96
-2020-12-30 06:38:48,20.92,992.22,45.97
-2020-12-30 06:38:58,20.92,992.22,45.96
-2020-12-30 06:39:08,20.92,992.23,45.98
-2020-12-30 06:39:18,20.92,992.23,45.95
-2020-12-30 06:39:28,20.92,992.24,45.95
-2020-12-30 06:39:39,20.92,992.24,45.93
-2020-12-30 06:39:49,20.92,992.22,45.94
-2020-12-30 06:39:59,20.92,992.22,45.93
-2020-12-30 06:40:09,20.92,992.22,45.93
-2020-12-30 06:40:19,20.92,992.23,45.93
-2020-12-30 06:40:29,20.92,992.24,45.94
-2020-12-30 06:40:39,20.92,992.24,45.94
-2020-12-30 06:40:49,20.92,992.24,45.92
-2020-12-30 06:40:59,20.92,992.24,45.93
-2020-12-30 06:41:09,20.92,992.24,45.96
-2020-12-30 06:41:19,20.92,992.25,45.96
-2020-12-30 06:41:29,20.92,992.25,45.95
-2020-12-30 06:41:39,20.92,992.25,45.96
-2020-12-30 06:41:49,20.92,992.26,45.95
-2020-12-30 06:41:59,20.92,992.26,45.95
-2020-12-30 06:42:09,20.92,992.27,45.96
-2020-12-30 06:42:19,20.92,992.27,45.96
-2020-12-30 06:42:29,20.92,992.26,45.96
-2020-12-30 06:42:39,20.92,992.26,45.98
-2020-12-30 06:42:49,20.92,992.25,45.97
-2020-12-30 06:43:10,20.92,992.26,45.96
-2020-12-30 06:43:20,20.92,992.26,45.97
-2020-12-30 06:43:30,20.92,992.26,45.98
-2020-12-30 06:43:40,20.92,992.27,45.98
-2020-12-30 06:43:50,20.92,992.27,45.97
-2020-12-30 06:44:00,20.92,992.27,45.98
-2020-12-30 06:44:10,20.92,992.27,45.99
-2020-12-30 06:44:20,20.92,992.27,45.98
-2020-12-30 06:44:30,20.92,992.26,45.96
-2020-12-30 06:44:40,20.92,992.27,45.96
-2020-12-30 06:44:50,20.92,992.27,45.95
-2020-12-30 06:45:00,20.92,992.27,45.95
-2020-12-30 06:45:10,20.92,992.27,45.95
-2020-12-30 06:45:20,20.92,992.27,45.95
-2020-12-30 06:45:30,20.92,992.27,45.95
-2020-12-30 06:45:30,20.92,992.27,45.95
-2020-12-30 06:45:40,20.92,992.27,45.95
-2020-12-30 06:45:50,20.92,992.27,45.96
-2020-12-30 06:46:00,20.92,992.27,45.94
-2020-12-30 06:46:10,20.92,992.27,45.96
-2020-12-30 06:46:21,20.92,992.27,45.95
-2020-12-30 06:46:31,20.92,992.27,45.95
-2020-12-30 06:46:41,20.92,992.27,45.96
-2020-12-30 06:46:51,20.92,992.28,45.96
-2020-12-30 06:47:01,20.92,992.28,45.96
-2020-12-30 06:47:11,20.92,992.27,45.96
-2020-12-30 06:47:21,20.92,992.28,45.95
-2020-12-30 06:47:31,20.92,992.28,45.98
-2020-12-30 06:47:41,20.92,992.28,45.96
-2020-12-30 06:47:51,20.92,992.28,45.98
-2020-12-30 06:48:01,20.92,992.28,45.96
-2020-12-30 06:48:11,20.92,992.29,45.96
-2020-12-30 06:48:21,20.92,992.29,45.95
-2020-12-30 06:48:31,20.92,992.28,45.96
-2020-12-30 06:48:41,20.92,992.29,45.94
-2020-12-30 06:48:51,20.92,992.29,45.95
-2020-12-30 06:49:01,20.92,992.3,45.95
-2020-12-30 06:49:11,20.92,992.3,45.95
-2020-12-30 06:49:21,20.92,992.3,45.95
-2020-12-30 06:49:31,20.92,992.3,45.95
-2020-12-30 06:49:42,20.92,992.29,45.95
-2020-12-30 06:49:52,20.92,992.28,45.94
-2020-12-30 06:50:02,20.92,992.28,45.94
-2020-12-30 06:50:12,20.91,992.29,45.95
-2020-12-30 06:50:22,20.91,992.3,45.95
-2020-12-30 06:50:32,20.91,992.3,45.95
-2020-12-30 06:50:42,20.91,992.3,45.92
-2020-12-30 06:50:52,20.91,992.31,45.92
-2020-12-30 06:51:02,20.91,992.32,45.92
-2020-12-30 06:51:12,20.91,992.32,45.92
-2020-12-30 06:51:22,20.91,992.33,45.9
-2020-12-30 06:51:32,20.91,992.33,45.91
-2020-12-30 06:51:42,20.91,992.33,45.91
-2020-12-30 06:51:52,20.91,992.33,45.92
-2020-12-30 06:52:02,20.91,992.34,45.91
-2020-12-30 06:52:12,20.91,992.34,45.91
-2020-12-30 06:52:22,20.91,992.34,45.9
-2020-12-30 06:52:32,20.91,992.34,45.9
-2020-12-30 06:52:42,20.91,992.35,45.91
-2020-12-30 06:52:52,20.91,992.35,45.92
-2020-12-30 06:53:03,20.91,992.35,45.92
-2020-12-30 06:53:13,20.91,992.35,45.9
-2020-12-30 06:53:23,20.91,992.35,45.92
-2020-12-30 06:53:33,20.91,992.35,45.91
-2020-12-30 06:53:43,20.91,992.42,45.92
-2020-12-30 06:53:53,20.91,992.35,45.94
-2020-12-30 06:54:03,20.91,992.35,45.93
-2020-12-30 06:54:13,20.91,992.35,45.93
-2020-12-30 06:54:23,20.91,992.35,45.92
-2020-12-30 06:54:33,20.91,992.35,45.93
-2020-12-30 06:54:43,20.91,992.34,45.94
-2020-12-30 06:54:53,20.91,992.34,45.94
-2020-12-30 06:55:03,20.91,992.34,45.94
-2020-12-30 06:55:13,20.91,992.35,45.94
-2020-12-30 06:55:23,20.91,992.35,45.94
-2020-12-30 06:55:33,20.91,992.35,45.94
-2020-12-30 06:55:43,20.91,992.35,45.94
-2020-12-30 06:55:53,20.91,992.34,45.95
-2020-12-30 06:56:03,20.91,992.34,45.95
-2020-12-30 06:56:13,20.91,992.31,45.95
-2020-12-30 06:56:24,20.91,992.31,45.97
-2020-12-30 06:56:34,20.91,992.31,45.95
-2020-12-30 06:56:44,20.91,992.32,45.96
-2020-12-30 06:56:54,20.91,992.32,45.96
-2020-12-30 06:57:04,20.91,992.35,45.96
-2020-12-30 06:57:14,20.91,992.35,45.95
-2020-12-30 06:57:24,20.91,992.35,45.95
-2020-12-30 06:57:34,20.91,992.35,45.93
-2020-12-30 06:57:44,20.91,992.35,45.92
-2020-12-30 06:57:54,20.91,992.35,45.92
-2020-12-30 06:58:04,20.91,992.35,45.92
-2020-12-30 06:58:14,20.91,992.42,45.9
-2020-12-30 06:58:24,20.91,992.42,45.91
-2020-12-30 06:58:34,20.91,992.42,45.91
-2020-12-30 06:58:44,20.91,992.42,45.91
-2020-12-30 06:58:54,20.91,992.43,45.92
-2020-12-30 06:59:04,20.91,992.44,45.92
-2020-12-30 06:59:14,20.91,992.45,45.92
-2020-12-30 06:59:24,20.91,992.47,45.91
-2020-12-30 06:59:34,20.91,992.46,45.9
-2020-12-30 06:59:45,20.91,992.43,45.88
-2020-12-30 06:59:55,20.91,992.46,45.88
-2020-12-30 07:00:05,20.91,992.43,45.88
-2020-12-30 07:00:15,20.91,992.43,45.9
-2020-12-30 07:00:25,20.91,992.45,45.9
-2020-12-30 07:00:35,20.91,992.46,45.91
-2020-12-30 07:00:45,20.91,992.46,45.89
-2020-12-30 07:00:55,20.91,992.46,45.92
-2020-12-30 07:01:05,20.91,992.49,45.91
-2020-12-30 07:01:15,20.91,992.5,45.89
-2020-12-30 07:01:25,20.91,992.5,45.9
-2020-12-30 07:01:35,20.91,992.49,45.91
-2020-12-30 07:01:45,20.91,992.49,45.91
-2020-12-30 07:01:55,20.91,992.49,45.91
-2020-12-30 07:02:05,20.91,992.49,45.9
-2020-12-30 07:02:15,20.91,992.49,45.9
-2020-12-30 07:02:25,20.91,992.48,45.9
-2020-12-30 07:02:35,20.91,992.49,45.88
-2020-12-30 07:02:45,20.91,992.49,45.88
-2020-12-30 07:02:55,20.91,992.49,45.89
-2020-12-30 07:03:06,20.91,992.5,45.88
-2020-12-30 07:03:16,20.91,992.51,45.87
-2020-12-30 07:03:26,20.91,992.52,45.87
-2020-12-30 07:03:36,20.91,992.51,45.88
-2020-12-30 07:03:46,20.91,992.51,45.87
-2020-12-30 07:03:56,20.91,992.52,45.87
-2020-12-30 07:04:06,20.91,992.52,45.88
-2020-12-30 07:04:16,20.92,992.53,45.88
-2020-12-30 07:04:26,20.92,992.53,45.87
-2020-12-30 07:04:36,20.92,992.53,45.87
-2020-12-30 07:04:46,20.92,992.53,45.87
-2020-12-30 07:04:56,20.92,992.53,45.85
-2020-12-30 07:05:06,20.92,992.53,45.85
-2020-12-30 07:05:16,20.92,992.53,45.85
-2020-12-30 07:05:26,20.92,992.53,45.86
-2020-12-30 07:05:36,20.92,992.55,45.85
-2020-12-30 07:05:46,20.92,992.55,45.85
-2020-12-30 07:05:56,20.92,992.56,45.86
-2020-12-30 07:06:06,20.92,992.56,45.87
-2020-12-30 07:06:16,20.92,992.56,45.85
-2020-12-30 07:06:27,20.91,992.57,45.86
-2020-12-30 07:06:37,20.91,992.56,45.87
-2020-12-30 07:06:47,20.91,992.57,45.88
-2020-12-30 07:06:57,20.91,992.57,45.88
-2020-12-30 07:07:07,20.91,992.57,45.89
-2020-12-30 07:07:17,20.91,992.57,45.89
-2020-12-30 07:07:27,20.91,992.57,45.91
-2020-12-30 07:07:37,20.91,992.57,45.9
-2020-12-30 07:07:47,20.91,992.55,45.91
-2020-12-30 07:07:57,20.91,992.55,45.92
-2020-12-30 07:08:07,20.91,992.56,45.91
-2020-12-30 07:08:17,20.91,992.56,45.92
-2020-12-30 07:08:27,20.91,992.55,45.9
-2020-12-30 07:08:37,20.91,992.55,45.91
-2020-12-30 07:08:47,20.91,992.55,45.91
-2020-12-30 07:08:57,20.91,992.55,45.9
-2020-12-30 07:09:07,20.91,992.56,45.89
-2020-12-30 07:09:17,20.91,992.55,45.89
-2020-12-30 07:09:27,20.91,992.57,45.88
-2020-12-30 07:09:37,20.91,992.57,45.87
-2020-12-30 07:09:48,20.91,992.57,45.87
-2020-12-30 07:09:58,20.91,992.57,45.86
-2020-12-30 07:10:08,20.91,992.57,45.86
-2020-12-30 07:10:18,20.91,992.54,45.85
-2020-12-30 07:10:28,20.91,992.55,45.87
-2020-12-30 07:10:38,20.91,992.55,45.86
-2020-12-30 07:10:48,20.91,992.56,45.85
-2020-12-30 07:10:58,20.9,992.58,45.84
-2020-12-30 07:11:08,20.9,992.59,45.87
-2020-12-30 07:11:18,20.9,992.59,45.86
-2020-12-30 07:11:28,20.9,992.59,45.86
-2020-12-30 07:11:38,20.9,992.59,45.87
-2020-12-30 07:11:48,20.9,992.59,45.88
-2020-12-30 07:11:58,20.9,992.59,45.89
-2020-12-30 07:12:08,20.9,992.59,45.9
-2020-12-30 07:12:18,20.9,992.59,45.89
-2020-12-30 07:12:28,20.9,992.58,45.9
-2020-12-30 07:12:38,20.9,992.58,45.9
-2020-12-30 07:12:48,20.9,992.58,45.91
-2020-12-30 07:12:58,20.9,992.58,45.92
-2020-12-30 07:13:09,20.9,992.58,45.92
-2020-12-30 07:13:19,20.91,992.58,45.92
-2020-12-30 07:13:29,20.91,992.59,45.94
-2020-12-30 07:13:39,20.91,992.59,45.94
-2020-12-30 07:13:49,20.91,992.59,45.95
-2020-12-30 07:13:59,20.91,992.59,45.96
-2020-12-30 07:14:09,20.91,992.58,45.96
-2020-12-30 07:14:19,20.91,992.58,45.97
-2020-12-30 07:14:29,20.91,992.59,45.98
-2020-12-30 07:14:39,20.9,992.6,45.99
-2020-12-30 07:14:49,20.91,992.6,46.0
-2020-12-30 07:14:59,20.9,992.61,46.01
-2020-12-30 07:15:09,20.91,992.62,46.0
-2020-12-30 07:15:19,20.91,992.62,46.01
-2020-12-30 07:15:29,20.91,992.61,46.02
-2020-12-30 07:15:39,20.91,992.62,46.02
-2020-12-30 07:15:49,20.91,992.62,46.03
-2020-12-30 07:15:59,20.91,992.65,46.02
-2020-12-30 07:16:09,20.91,992.65,46.01
-2020-12-30 07:16:19,20.91,992.65,46.03
-2020-12-30 07:16:30,20.91,992.65,46.04
-2020-12-30 07:16:40,20.91,992.65,46.05
-2020-12-30 07:16:50,20.91,992.64,46.05
-2020-12-30 07:17:00,20.91,992.62,46.07
-2020-12-30 07:17:10,20.91,992.63,46.07
-2020-12-30 07:17:20,20.9,992.62,46.06
-2020-12-30 07:17:30,20.91,992.62,46.08
-2020-12-30 07:17:40,20.91,992.62,46.08
-2020-12-30 07:17:50,20.91,992.65,46.08
-2020-12-30 07:18:00,20.91,992.65,46.07
-2020-12-30 07:18:10,20.91,992.65,46.07
-2020-12-30 07:18:20,20.91,992.65,46.09
-2020-12-30 07:18:30,20.91,992.66,46.09
-2020-12-30 07:18:40,20.91,992.66,46.08
-2020-12-30 07:18:50,20.91,992.65,46.08
-2020-12-30 07:19:00,20.91,992.65,46.09
-2020-12-30 07:19:10,20.91,992.65,46.11
-2020-12-30 07:19:20,20.91,992.65,46.11
-2020-12-30 07:19:30,20.91,992.64,46.11
-2020-12-30 07:19:40,20.91,992.65,46.11
-2020-12-30 07:19:51,20.91,992.66,46.13
-2020-12-30 07:20:01,20.91,992.66,46.12
-2020-12-30 07:20:11,20.91,992.67,46.13
-2020-12-30 07:20:21,20.91,992.68,46.15
-2020-12-30 07:20:31,20.91,992.68,46.15
-2020-12-30 07:20:41,20.91,992.68,46.14
-2020-12-30 07:20:51,20.91,992.68,46.16
-2020-12-30 07:21:01,20.92,992.68,46.16
-2020-12-30 07:21:11,20.92,992.68,46.18
-2020-12-30 07:21:21,20.92,992.68,46.17
-2020-12-30 07:21:31,20.92,992.68,46.16
-2020-12-30 07:21:41,20.92,992.69,46.17
-2020-12-30 07:21:51,20.92,992.69,46.18
-2020-12-30 07:22:01,20.92,992.69,46.18
-2020-12-30 07:22:11,20.92,992.68,46.19
-2020-12-30 07:22:21,20.92,992.68,46.19
-2020-12-30 07:22:31,20.92,992.68,46.2
-2020-12-30 07:22:41,20.92,992.68,46.19
-2020-12-30 07:22:51,20.92,992.68,46.2
-2020-12-30 07:23:02,20.92,992.67,46.2
-2020-12-30 07:23:12,20.92,992.67,46.21
-2020-12-30 07:23:22,20.92,992.67,46.2
-2020-12-30 07:23:32,20.92,992.67,46.2
-2020-12-30 07:23:42,20.92,992.68,46.21
-2020-12-30 07:23:52,20.92,992.67,46.2
-2020-12-30 07:24:02,20.92,992.68,46.2
-2020-12-30 07:24:12,20.92,992.69,46.2
-2020-12-30 07:24:22,20.92,992.69,46.2
-2020-12-30 07:24:32,20.92,992.69,46.2
-2020-12-30 07:24:42,20.92,992.69,46.2
-2020-12-30 07:24:52,20.92,992.69,46.2
-2020-12-30 07:25:02,20.92,992.69,46.2
-2020-12-30 07:25:12,20.92,992.69,46.2
-2020-12-30 07:25:22,20.92,992.69,46.18
-2020-12-30 07:25:32,20.91,992.69,46.18
-2020-12-30 07:25:42,20.92,992.69,46.19
-2020-12-30 07:25:52,20.92,992.69,46.17
-2020-12-30 07:26:02,20.92,992.69,46.17
-2020-12-30 07:26:12,20.92,992.69,46.15
-2020-12-30 07:26:22,20.92,992.69,46.15
-2020-12-30 07:26:33,20.91,992.69,46.14
-2020-12-30 07:26:43,20.91,992.69,46.14
-2020-12-30 07:26:53,20.91,992.69,46.11
-2020-12-30 07:27:03,20.92,992.69,46.12
-2020-12-30 07:27:13,20.92,992.7,46.12
-2020-12-30 07:27:23,20.92,992.7,46.13
-2020-12-30 07:27:33,20.92,992.69,46.12
-2020-12-30 07:27:43,20.92,992.69,46.12
-2020-12-30 07:27:53,20.92,992.69,46.13
-2020-12-30 07:28:03,20.92,992.69,46.12
-2020-12-30 07:28:13,20.92,992.69,46.11
-2020-12-30 07:28:23,20.92,992.69,46.12
-2020-12-30 07:28:33,20.92,992.69,46.11
-2020-12-30 07:28:43,20.92,992.69,46.12
-2020-12-30 07:28:53,20.92,992.69,46.11
-2020-12-30 07:29:03,20.92,992.69,46.11
-2020-12-30 07:29:13,20.92,992.69,46.12
-2020-12-30 07:29:23,20.92,992.69,46.12
-2020-12-30 07:29:33,20.92,992.69,46.14
-2020-12-30 07:29:43,20.92,992.7,46.13
-2020-12-30 07:29:54,20.92,992.7,46.13
-2020-12-30 07:30:04,20.92,992.7,46.12
-2020-12-30 07:30:14,20.92,992.7,46.12
-2020-12-30 07:30:24,20.92,992.7,46.12
-2020-12-30 07:30:34,20.92,992.71,46.13
-2020-12-30 07:30:44,20.92,992.71,46.14
-2020-12-30 07:30:54,20.92,992.71,46.13
-2020-12-30 07:31:04,20.92,992.71,46.13
-2020-12-30 07:31:14,20.92,992.71,46.12
-2020-12-30 07:31:24,20.92,992.71,46.12
-2020-12-30 07:31:34,20.92,992.71,46.12
-2020-12-30 07:31:44,20.92,992.72,46.12
-2020-12-30 07:31:54,20.92,992.72,46.11
-2020-12-30 07:32:04,20.92,992.73,46.11
-2020-12-30 07:32:14,20.92,992.72,46.09
-2020-12-30 07:32:24,20.92,992.73,46.08
-2020-12-30 07:32:34,20.92,992.73,46.07
-2020-12-30 07:32:44,20.92,992.73,46.06
-2020-12-30 07:32:54,20.92,992.72,46.04
-2020-12-30 07:33:04,20.92,992.72,46.04
-2020-12-30 07:33:15,20.92,992.72,46.04
-2020-12-30 07:33:25,20.92,992.72,46.03
-2020-12-30 07:33:25,20.92,992.72,46.03
-2020-12-30 07:33:35,20.92,992.73,46.03
-2020-12-30 07:33:45,20.92,992.73,46.03
-2020-12-30 07:33:55,20.92,992.73,46.04
-2020-12-30 07:34:05,20.92,992.73,46.03
-2020-12-30 07:34:15,20.92,992.72,46.04
-2020-12-30 07:34:25,20.92,992.74,46.04
-2020-12-30 07:34:35,20.92,992.74,46.04
-2020-12-30 07:34:45,20.92,992.74,46.03
-2020-12-30 07:34:55,20.92,992.74,46.03
-2020-12-30 07:35:05,20.92,992.74,46.02
-2020-12-30 07:35:15,20.92,992.75,46.03
-2020-12-30 07:35:25,20.92,992.75,46.03
-2020-12-30 07:35:35,20.92,992.76,46.02
-2020-12-30 07:35:45,20.92,992.75,46.03
-2020-12-30 07:35:55,20.92,992.75,46.01
-2020-12-30 07:36:05,20.92,992.75,46.02
-2020-12-30 07:36:15,20.92,992.74,46.02
-2020-12-30 07:36:25,20.92,992.74,46.02
-2020-12-30 07:36:36,20.92,992.74,46.0
-2020-12-30 07:36:46,20.92,992.74,46.02
-2020-12-30 07:36:56,20.92,992.74,46.0
-2020-12-30 07:37:06,20.92,992.74,45.98
-2020-12-30 07:37:16,20.92,992.75,45.97
-2020-12-30 07:37:26,20.92,992.75,45.96
-2020-12-30 07:37:36,20.92,992.75,45.96
-2020-12-30 07:37:46,20.92,992.75,45.96
-2020-12-30 07:37:56,20.92,992.75,45.95
-2020-12-30 07:38:06,20.92,992.75,45.95
-2020-12-30 07:38:16,20.92,992.75,45.95
-2020-12-30 07:38:26,20.92,992.75,45.96
-2020-12-30 07:38:36,20.92,992.76,45.96
-2020-12-30 07:38:46,20.92,992.77,45.96
-2020-12-30 07:38:56,20.92,992.77,45.96
-2020-12-30 07:39:06,20.92,992.76,45.96
-2020-12-30 07:39:16,20.92,992.76,45.97
-2020-12-30 07:39:26,20.92,992.77,45.97
-2020-12-30 07:39:36,20.93,992.77,45.96
-2020-12-30 07:39:46,20.92,992.78,45.98
-2020-12-30 07:39:57,20.92,992.78,45.95
-2020-12-30 07:40:07,20.92,992.77,45.96
-2020-12-30 07:40:17,20.92,992.77,45.96
-2020-12-30 07:40:27,20.92,992.78,45.96
-2020-12-30 07:40:37,20.92,992.78,45.96
-2020-12-30 07:40:47,20.92,992.78,45.97
-2020-12-30 07:40:57,20.93,992.78,45.96
-2020-12-30 07:41:07,20.93,992.78,45.95
-2020-12-30 07:41:17,20.93,992.8,45.95
-2020-12-30 07:41:27,20.93,992.8,45.93
-2020-12-30 07:41:37,20.93,992.8,45.93
-2020-12-30 07:41:47,20.93,992.8,45.93
-2020-12-30 07:41:57,20.93,992.8,45.92
-2020-12-30 07:42:07,20.93,992.8,45.92
-2020-12-30 07:42:17,20.93,992.81,45.93
-2020-12-30 07:42:27,20.93,992.81,45.91
-2020-12-30 07:42:37,20.93,992.82,45.91
-2020-12-30 07:42:47,20.93,992.82,45.93
-2020-12-30 07:42:57,20.93,992.83,45.93
-2020-12-30 07:43:07,20.93,992.8,45.93
-2020-12-30 07:43:18,20.93,992.8,45.93
-2020-12-30 07:43:28,20.93,992.8,45.95
-2020-12-30 07:43:38,20.93,992.8,45.93
-2020-12-30 07:43:48,20.93,992.8,45.93
-2020-12-30 07:43:58,20.92,992.81,45.93
-2020-12-30 07:44:08,20.92,992.82,45.93
-2020-12-30 07:44:18,20.92,992.83,45.94
-2020-12-30 07:44:28,20.93,992.83,45.93
-2020-12-30 07:44:38,20.93,992.83,45.93
-2020-12-30 07:44:48,20.93,992.83,45.93
-2020-12-30 07:44:58,20.93,992.82,45.94
-2020-12-30 07:45:08,20.93,992.85,45.93
-2020-12-30 07:45:18,20.93,992.85,45.91
-2020-12-30 07:45:28,20.93,992.85,45.91
-2020-12-30 07:45:38,20.93,992.85,45.9
-2020-12-30 07:45:48,20.93,992.85,45.89
-2020-12-30 07:45:58,20.94,992.85,45.88
-2020-12-30 07:46:08,20.94,992.84,45.88
-2020-12-30 07:46:18,20.94,992.84,45.87
-2020-12-30 07:46:28,20.94,992.85,45.87
-2020-12-30 07:46:39,20.93,992.85,45.88
-2020-12-30 07:46:49,20.93,992.86,45.88
-2020-12-30 07:46:59,20.93,992.86,45.88
-2020-12-30 07:47:09,20.93,992.86,45.88
-2020-12-30 07:47:19,20.93,992.85,45.9
-2020-12-30 07:47:29,20.93,992.85,45.9
-2020-12-30 07:47:39,20.93,992.85,45.9
-2020-12-30 07:47:49,20.93,992.85,45.91
-2020-12-30 07:47:59,20.93,992.86,45.9
-2020-12-30 07:48:09,20.94,992.87,45.92
-2020-12-30 07:48:19,20.94,992.87,45.91
-2020-12-30 07:48:29,20.93,992.88,45.93
-2020-12-30 07:48:39,20.93,992.88,45.93
-2020-12-30 07:48:49,20.93,992.88,45.93
-2020-12-30 07:48:59,20.93,992.88,45.94
-2020-12-30 07:49:09,20.93,992.88,45.93
-2020-12-30 07:49:19,20.93,992.89,45.93
-2020-12-30 07:49:29,20.93,992.9,45.91
-2020-12-30 07:49:39,20.93,992.9,45.92
-2020-12-30 07:49:49,20.93,992.89,45.91
-2020-12-30 07:50:00,20.93,992.89,45.91
-2020-12-30 07:50:10,20.93,992.88,45.91
-2020-12-30 07:50:20,20.93,992.89,45.89
-2020-12-30 07:50:30,20.93,992.89,45.88
-2020-12-30 07:50:40,20.93,992.88,45.87
-2020-12-30 07:50:50,20.93,992.89,45.88
-2020-12-30 07:51:00,20.93,992.89,45.87
-2020-12-30 07:51:10,20.93,992.89,45.87
-2020-12-30 07:51:20,20.93,992.9,45.87
-2020-12-30 07:51:30,20.93,992.9,45.85
-2020-12-30 07:51:40,20.93,992.9,45.87
-2020-12-30 07:51:50,20.93,992.91,45.88
-2020-12-30 07:52:00,20.93,992.92,45.86
-2020-12-30 07:52:10,20.93,992.91,45.85
-2020-12-30 07:52:20,20.94,992.91,45.86
-2020-12-30 07:52:30,20.94,992.91,45.86
-2020-12-30 07:52:40,20.94,992.91,45.87
-2020-12-30 07:52:50,20.94,992.91,45.88
-2020-12-30 07:53:00,20.94,992.91,45.88
-2020-12-30 07:53:10,20.94,992.93,45.89
-2020-12-30 07:53:21,20.94,992.93,45.88
-2020-12-30 07:53:31,20.94,992.93,45.9
-2020-12-30 07:53:41,20.94,992.94,45.91
-2020-12-30 07:53:51,20.94,992.93,45.89
-2020-12-30 07:54:01,20.94,992.93,45.93
-2020-12-30 07:54:11,20.94,992.93,45.92
-2020-12-30 07:54:21,20.94,992.93,45.92
-2020-12-30 07:54:31,20.94,992.93,45.94
-2020-12-30 07:54:41,20.94,992.93,45.92
-2020-12-30 07:54:51,20.94,992.93,45.94
-2020-12-30 07:55:01,20.94,992.93,45.92
-2020-12-30 07:55:11,20.94,992.93,45.94
-2020-12-30 07:55:21,20.94,992.94,45.94
-2020-12-30 07:55:31,20.94,992.94,45.94
-2020-12-30 07:55:41,20.94,992.95,45.94
-2020-12-30 07:55:51,20.94,992.95,45.94
-2020-12-30 07:56:01,20.94,992.95,45.93
-2020-12-30 07:56:11,20.94,992.95,45.95
-2020-12-30 07:56:21,20.94,992.94,45.94
-2020-12-30 07:56:31,20.94,992.95,45.95
-2020-12-30 07:56:42,20.94,992.94,45.94
-2020-12-30 07:56:52,20.94,992.95,45.97
-2020-12-30 07:57:02,20.94,992.95,45.94
-2020-12-30 07:57:12,20.94,992.96,45.95
-2020-12-30 07:57:22,20.94,992.96,45.94
-2020-12-30 07:57:32,20.94,992.95,45.92
-2020-12-30 07:57:42,20.94,992.96,45.93
-2020-12-30 07:57:52,20.94,992.96,45.91
-2020-12-30 07:58:02,20.94,992.95,45.91
-2020-12-30 07:58:12,20.94,992.96,45.92
-2020-12-30 07:58:22,20.94,992.96,45.91
-2020-12-30 07:58:32,20.94,992.97,45.91
-2020-12-30 07:58:42,20.94,992.98,45.91
-2020-12-30 07:58:52,20.94,992.98,45.92
-2020-12-30 07:59:02,20.94,992.98,45.92
-2020-12-30 07:59:12,20.94,992.98,45.92
-2020-12-30 07:59:22,20.94,992.97,45.94
-2020-12-30 07:59:32,20.94,992.97,45.93
-2020-12-30 07:59:42,20.94,992.97,45.92
-2020-12-30 07:59:52,20.94,992.98,45.91
-2020-12-30 08:00:03,20.94,992.99,45.9
-2020-12-30 08:00:13,20.94,992.98,45.9
-2020-12-30 08:00:23,20.94,992.99,45.89
-2020-12-30 08:00:33,20.94,993.0,45.87
-2020-12-30 08:00:43,20.94,993.0,45.88
-2020-12-30 08:00:53,20.94,993.0,45.87
-2020-12-30 08:01:03,20.94,993.0,45.88
-2020-12-30 08:01:13,20.94,993.01,45.86
-2020-12-30 08:01:23,20.94,993.0,45.86
-2020-12-30 08:01:33,20.94,993.0,45.87
-2020-12-30 08:01:43,20.94,993.0,45.87
-2020-12-30 08:01:53,20.94,993.0,45.87
-2020-12-30 08:02:03,20.93,993.0,45.86
-2020-12-30 08:02:13,20.93,993.0,45.87
-2020-12-30 08:02:23,20.93,993.01,45.88
-2020-12-30 08:02:33,20.93,993.01,45.9
-2020-12-30 08:02:43,20.94,993.02,45.87
-2020-12-30 08:02:53,20.94,993.04,45.87
-2020-12-30 08:03:03,20.94,993.03,45.89
-2020-12-30 08:03:13,20.94,993.03,45.89
-2020-12-30 08:03:24,20.94,993.02,45.89
-2020-12-30 08:03:34,20.94,993.02,45.9
-2020-12-30 08:03:44,20.94,993.02,45.91
-2020-12-30 08:03:54,20.94,993.01,45.91
-2020-12-30 08:04:04,20.94,993.02,45.9
-2020-12-30 08:04:14,20.94,993.02,45.91
-2020-12-30 08:04:24,20.94,993.02,45.9
-2020-12-30 08:04:34,20.94,993.02,45.89
-2020-12-30 08:04:44,20.94,993.02,45.91
-2020-12-30 08:04:54,20.94,993.03,45.91
-2020-12-30 08:05:04,20.94,993.03,45.91
-2020-12-30 08:05:14,20.94,993.03,45.89
-2020-12-30 08:05:24,20.94,993.04,45.91
-2020-12-30 08:05:34,20.94,993.06,45.91
-2020-12-30 08:05:44,20.94,993.06,45.9
-2020-12-30 08:05:54,20.94,993.06,45.91
-2020-12-30 08:06:04,20.94,993.06,45.91
-2020-12-30 08:06:14,20.94,993.06,45.91
-2020-12-30 08:06:24,20.94,993.06,45.92
-2020-12-30 08:06:34,20.94,993.06,45.91
-2020-12-30 08:06:45,20.94,993.07,45.92
-2020-12-30 08:06:55,20.94,993.07,45.91
-2020-12-30 08:07:05,20.94,993.07,45.92
-2020-12-30 08:07:15,20.94,993.07,45.92
-2020-12-30 08:07:25,20.94,993.07,45.92
-2020-12-30 08:07:35,20.94,993.07,45.94
-2020-12-30 08:07:45,20.94,993.08,45.94
-2020-12-30 08:07:55,20.94,993.08,45.93
-2020-12-30 08:08:05,20.94,993.08,45.94
-2020-12-30 08:08:15,20.94,993.09,45.94
-2020-12-30 08:08:25,20.94,993.09,45.95
-2020-12-30 08:08:35,20.94,993.1,45.94
-2020-12-30 08:08:45,20.94,993.1,45.95
-2020-12-30 08:08:55,20.94,993.1,45.94
-2020-12-30 08:09:05,20.94,993.09,45.94
-2020-12-30 08:09:15,20.94,993.1,45.94
-2020-12-30 08:09:25,20.94,993.09,45.95
-2020-12-30 08:09:35,20.94,993.1,45.96
-2020-12-30 08:09:45,20.94,993.11,45.95
-2020-12-30 08:09:55,20.94,993.12,45.96
-2020-12-30 08:10:06,20.94,993.12,45.94
-2020-12-30 08:10:16,20.94,993.12,45.97
-2020-12-30 08:10:26,20.94,993.13,45.95
-2020-12-30 08:10:36,20.94,993.13,45.97
-2020-12-30 08:10:46,20.94,993.13,45.97
-2020-12-30 08:10:56,20.94,993.13,45.97
-2020-12-30 08:11:06,20.94,993.12,45.96
-2020-12-30 08:11:16,20.94,993.13,45.95
-2020-12-30 08:11:26,20.94,993.13,45.95
-2020-12-30 08:11:36,20.94,993.13,45.95
-2020-12-30 08:11:46,20.94,993.13,45.94
-2020-12-30 08:11:56,20.95,993.13,45.95
-2020-12-30 08:12:06,20.95,993.13,45.93
-2020-12-30 08:12:16,20.95,993.14,45.93
-2020-12-30 08:12:26,20.95,993.14,45.93
-2020-12-30 08:12:36,20.95,993.15,45.93
-2020-12-30 08:12:46,20.95,993.15,45.93
-2020-12-30 08:12:56,20.95,993.15,45.95
-2020-12-30 08:13:06,20.95,993.16,45.95
-2020-12-30 08:13:16,20.95,993.16,45.96
-2020-12-30 08:13:27,20.95,993.17,45.96
-2020-12-30 08:13:37,20.95,993.17,45.96
-2020-12-30 08:13:47,20.95,993.17,45.96
-2020-12-30 08:13:57,20.95,993.17,45.95
-2020-12-30 08:14:07,20.95,993.17,45.95
-2020-12-30 08:14:17,20.95,993.18,45.95
-2020-12-30 08:14:27,20.95,993.17,45.96
-2020-12-30 08:14:37,20.95,993.18,45.97
-2020-12-30 08:14:47,20.95,993.21,45.95
-2020-12-30 08:14:57,20.95,993.2,45.96
-2020-12-30 08:15:07,20.95,993.19,45.96
-2020-12-30 08:15:17,20.95,993.19,45.96
-2020-12-30 08:15:27,20.94,993.19,45.95
-2020-12-30 08:15:37,20.94,993.19,45.94
-2020-12-30 08:15:47,20.94,993.2,45.93
-2020-12-30 08:15:57,20.95,993.19,45.93
-2020-12-30 08:16:07,20.95,993.2,45.92
-2020-12-30 08:16:17,20.95,993.2,45.91
-2020-12-30 08:16:27,20.95,993.21,45.9
-2020-12-30 08:16:38,20.95,993.2,45.91
-2020-12-30 08:16:48,20.95,993.21,45.9
-2020-12-30 08:16:58,20.95,993.21,45.88
-2020-12-30 08:17:08,20.95,993.22,45.9
-2020-12-30 08:17:18,20.95,993.22,45.9
-2020-12-30 08:17:28,20.95,993.23,45.89
-2020-12-30 08:17:38,20.95,993.23,45.9
-2020-12-30 08:17:48,20.95,993.23,45.88
-2020-12-30 08:17:58,20.95,993.24,45.85
-2020-12-30 08:18:08,20.95,993.24,45.85
-2020-12-30 08:18:18,20.95,993.24,45.86
-2020-12-30 08:18:28,20.95,993.24,45.84
-2020-12-30 08:18:38,20.95,993.23,45.84
-2020-12-30 08:18:48,20.95,993.23,45.85
-2020-12-30 08:18:58,20.95,993.23,45.85
-2020-12-30 08:19:08,20.95,993.23,45.87
-2020-12-30 08:19:18,20.95,993.23,45.87
-2020-12-30 08:19:28,20.95,993.24,45.87
-2020-12-30 08:19:38,20.95,993.24,45.87
-2020-12-30 08:19:48,20.95,993.24,45.87
-2020-12-30 08:19:59,20.95,993.24,45.88
-2020-12-30 08:20:09,20.95,993.23,45.87
-2020-12-30 08:20:19,20.95,993.24,45.88
-2020-12-30 08:20:29,20.95,993.25,45.88
-2020-12-30 08:20:39,20.95,993.25,45.89
-2020-12-30 08:20:39,20.95,993.25,45.89
-2020-12-30 08:20:49,20.95,993.26,45.91
-2020-12-30 08:20:59,20.95,993.25,45.91
-2020-12-30 08:21:09,20.95,993.27,45.91
-2020-12-30 08:21:19,20.95,993.27,45.91
-2020-12-30 08:21:29,20.95,993.27,45.91
-2020-12-30 08:21:39,20.95,993.27,45.9
-2020-12-30 08:21:49,20.95,993.27,45.91
-2020-12-30 08:21:59,20.95,993.28,45.91
-2020-12-30 08:22:09,20.95,993.28,45.92
-2020-12-30 08:22:19,20.95,993.28,45.91
-2020-12-30 08:22:29,20.95,993.28,45.93
-2020-12-30 08:22:39,20.95,993.27,45.94
-2020-12-30 08:22:49,20.95,993.28,45.94
-2020-12-30 08:22:59,20.95,993.28,45.92
-2020-12-30 08:23:09,20.95,993.29,45.93
-2020-12-30 08:23:20,20.95,993.29,45.92
-2020-12-30 08:23:30,20.95,993.29,45.95
-2020-12-30 08:23:40,20.95,993.29,45.92
-2020-12-30 08:23:50,20.96,993.3,45.92
-2020-12-30 08:24:00,20.95,993.3,45.93
-2020-12-30 08:24:10,20.95,993.31,45.93
-2020-12-30 08:24:20,20.95,993.32,45.94
-2020-12-30 08:24:30,20.95,993.32,45.94
-2020-12-30 08:24:40,20.95,993.32,45.93
-2020-12-30 08:24:50,20.95,993.32,45.95
-2020-12-30 08:25:00,20.95,993.32,45.94
-2020-12-30 08:25:10,20.95,993.33,45.95
-2020-12-30 08:25:20,20.95,993.34,45.93
-2020-12-30 08:25:30,20.95,993.35,45.92
-2020-12-30 08:25:40,20.95,993.36,45.92
-2020-12-30 08:25:50,20.95,993.36,45.91
-2020-12-30 08:26:00,20.95,993.35,45.9
-2020-12-30 08:26:10,20.96,993.36,45.91
-2020-12-30 08:26:20,20.96,993.37,45.9
-2020-12-30 08:26:30,20.96,993.38,45.91
-2020-12-30 08:26:41,20.96,993.38,45.92
-2020-12-30 08:26:51,20.96,993.37,45.91
-2020-12-30 08:27:01,20.96,993.38,45.92
-2020-12-30 08:27:11,20.96,993.38,45.92
-2020-12-30 08:27:21,20.96,993.38,45.92
-2020-12-30 08:27:31,20.96,993.38,45.94
-2020-12-30 08:27:51,20.96,993.38,45.92
-2020-12-30 08:28:01,20.96,993.38,45.92
-2020-12-30 08:28:11,20.96,993.38,45.93
-2020-12-30 08:28:21,20.96,993.39,45.91
-2020-12-30 08:28:31,20.96,993.39,45.92
-2020-12-30 08:28:41,20.96,993.39,45.92
-2020-12-30 08:28:51,20.96,993.4,45.92
-2020-12-30 08:29:01,20.96,993.41,45.91
-2020-12-30 08:29:11,20.96,993.42,45.92
-2020-12-30 08:29:21,20.96,993.42,45.91
-2020-12-30 08:29:31,20.96,993.42,45.9
-2020-12-30 08:29:41,20.96,993.43,45.91
-2020-12-30 08:29:51,20.96,993.42,45.89
-2020-12-30 08:30:02,20.95,993.42,45.89
-2020-12-30 08:30:12,20.95,993.43,45.9
-2020-12-30 08:30:22,20.95,993.43,45.89
-2020-12-30 08:30:32,20.96,993.43,45.89
-2020-12-30 08:30:42,20.96,993.44,45.89
-2020-12-30 08:30:52,20.96,993.44,45.89
-2020-12-30 08:31:02,20.96,993.44,45.91
-2020-12-30 08:31:12,20.96,993.44,45.91
-2020-12-30 08:31:22,20.96,993.44,45.91
-2020-12-30 08:31:32,20.96,993.46,45.91
-2020-12-30 08:31:42,20.96,993.46,45.9
-2020-12-30 08:31:52,20.96,993.47,45.92
-2020-12-30 08:32:02,20.96,993.47,45.91
-2020-12-30 08:32:12,20.96,993.47,45.89
-2020-12-30 08:32:22,20.96,993.48,45.88
-2020-12-30 08:32:32,20.96,993.48,45.87
-2020-12-30 08:32:42,20.96,993.48,45.87
-2020-12-30 08:32:52,20.96,993.47,45.87
-2020-12-30 08:33:02,20.96,993.47,45.87
-2020-12-30 08:33:12,20.96,993.47,45.87
-2020-12-30 08:33:23,20.96,993.48,45.86
-2020-12-30 08:33:33,20.96,993.47,45.87
-2020-12-30 08:33:43,20.96,993.48,45.87
-2020-12-30 08:33:53,20.96,993.48,45.87
-2020-12-30 08:34:03,20.96,993.48,45.87
-2020-12-30 08:34:13,20.96,993.48,45.87
-2020-12-30 08:34:23,20.96,993.48,45.86
-2020-12-30 08:34:33,20.96,993.48,45.86
-2020-12-30 08:34:43,20.96,993.49,45.83
-2020-12-30 08:34:53,20.96,993.5,45.84
-2020-12-30 08:35:03,20.96,993.5,45.84
-2020-12-30 08:35:13,20.96,993.5,45.83
-2020-12-30 08:35:23,20.96,993.51,45.83
-2020-12-30 08:35:33,20.96,993.51,45.82
-2020-12-30 08:35:43,20.96,993.52,45.83
-2020-12-30 08:35:53,20.96,993.53,45.83
-2020-12-30 08:36:03,20.96,993.54,45.83
-2020-12-30 08:36:13,20.96,993.54,45.82
-2020-12-30 08:36:23,20.96,993.54,45.81
-2020-12-30 08:36:33,20.96,993.54,45.81
-2020-12-30 08:36:44,20.96,993.54,45.81
-2020-12-30 08:36:54,20.96,993.55,45.83
-2020-12-30 08:37:04,20.96,993.56,45.84
-2020-12-30 08:37:14,20.96,993.56,45.81
-2020-12-30 08:37:24,20.96,993.57,45.82
-2020-12-30 08:37:34,20.96,993.56,45.82
-2020-12-30 08:37:44,20.96,993.55,45.82
-2020-12-30 08:37:54,20.97,993.57,45.81
-2020-12-30 08:38:04,20.97,993.57,45.81
-2020-12-30 08:38:14,20.97,993.58,45.8
-2020-12-30 08:38:24,20.97,993.58,45.83
-2020-12-30 08:38:34,20.97,993.57,45.82
-2020-12-30 08:38:44,20.97,993.58,45.84
-2020-12-30 08:38:54,20.97,993.58,45.83
-2020-12-30 08:39:04,20.97,993.59,45.84
-2020-12-30 08:39:14,20.97,993.59,45.83
-2020-12-30 08:39:24,20.97,993.58,45.84
-2020-12-30 08:39:34,20.97,993.58,45.84
-2020-12-30 08:39:44,20.96,993.57,45.87
-2020-12-30 08:39:54,20.96,993.57,45.87
-2020-12-30 08:40:05,20.96,993.58,45.89
-2020-12-30 08:40:15,20.96,993.58,45.88
-2020-12-30 08:40:25,20.96,993.58,45.87
-2020-12-30 08:40:35,20.96,993.58,45.86
-2020-12-30 08:40:45,20.96,993.58,45.86
-2020-12-30 08:40:55,20.96,993.58,45.83
-2020-12-30 08:41:05,20.96,993.57,45.84
-2020-12-30 08:41:15,20.96,993.57,45.81
-2020-12-30 08:41:25,20.96,993.57,45.81
-2020-12-30 08:41:35,20.96,993.57,45.81
-2020-12-30 08:41:45,20.96,993.56,45.82
-2020-12-30 08:41:55,20.96,993.57,45.82
-2020-12-30 08:42:05,20.96,993.56,45.81
-2020-12-30 08:42:15,20.96,993.57,45.81
-2020-12-30 08:42:25,20.96,993.57,45.81
-2020-12-30 08:42:35,20.96,993.58,45.83
-2020-12-30 08:42:45,20.96,993.59,45.81
-2020-12-30 08:42:55,20.96,993.59,45.82
-2020-12-30 08:43:05,20.96,993.59,45.82
-2020-12-30 08:43:15,20.96,993.59,45.8
-2020-12-30 08:43:26,20.97,993.61,45.8
-2020-12-30 08:43:36,20.97,993.6,45.8
-2020-12-30 08:43:46,20.97,993.6,45.78
-2020-12-30 08:43:56,20.97,993.6,45.8
-2020-12-30 08:44:06,20.97,993.61,45.8
-2020-12-30 08:44:16,20.97,993.6,45.81
-2020-12-30 08:44:26,20.97,993.6,45.82
-2020-12-30 08:44:26,20.97,993.6,45.82
-2020-12-30 08:44:36,20.97,993.61,45.82
-2020-12-30 08:44:46,20.97,993.6,45.81
-2020-12-30 08:44:56,20.97,993.61,45.81
-2020-12-30 08:45:06,20.97,993.61,45.82
-2020-12-30 08:45:16,20.97,993.61,45.83
-2020-12-30 08:45:26,20.97,993.61,45.82
-2020-12-30 08:45:36,20.97,993.62,45.83
-2020-12-30 08:45:46,20.97,993.62,45.83
-2020-12-30 08:45:56,20.97,993.61,45.83
-2020-12-30 08:46:06,20.97,993.62,45.83
-2020-12-30 08:46:16,20.97,993.62,45.83
-2020-12-30 08:46:26,20.97,993.61,45.84
-2020-12-30 08:46:36,20.97,993.61,45.84
-2020-12-30 08:46:47,20.97,993.62,45.85
-2020-12-30 08:46:57,20.97,993.62,45.85
-2020-12-30 08:47:07,20.97,993.63,45.86
-2020-12-30 08:47:17,20.97,993.63,45.86
-2020-12-30 08:47:27,20.97,993.63,45.87
-2020-12-30 08:47:37,20.97,993.63,45.87
-2020-12-30 08:47:47,20.97,993.64,45.87
-2020-12-30 08:47:57,20.97,993.64,45.86
-2020-12-30 08:48:07,20.97,993.63,45.86
-2020-12-30 08:48:17,20.97,993.63,45.86
-2020-12-30 08:48:27,20.97,993.63,45.86
-2020-12-30 08:48:37,20.97,993.63,45.87
-2020-12-30 08:48:47,20.97,993.64,45.87
-2020-12-30 08:48:57,20.97,993.64,45.87
-2020-12-30 08:49:07,20.97,993.63,45.87
-2020-12-30 08:49:17,20.97,993.63,45.86
-2020-12-30 08:49:27,20.97,993.63,45.88
-2020-12-30 08:49:37,20.97,993.62,45.87
-2020-12-30 08:49:47,20.97,993.62,45.87
-2020-12-30 08:49:57,20.97,993.62,45.88
-2020-12-30 08:50:08,20.97,993.63,45.88
-2020-12-30 08:50:18,20.97,993.63,45.87
-2020-12-30 08:50:28,20.97,993.62,45.86
-2020-12-30 08:50:38,20.97,993.62,45.85
-2020-12-30 08:50:48,20.97,993.62,45.84
-2020-12-30 08:50:58,20.97,993.62,45.84
-2020-12-30 08:51:08,20.97,993.62,45.83
-2020-12-30 08:51:18,20.97,993.62,45.83
-2020-12-30 08:51:28,20.97,993.61,45.84
-2020-12-30 08:51:38,20.97,993.62,45.84
-2020-12-30 08:51:48,20.97,993.63,45.86
-2020-12-30 08:51:58,20.96,993.6,45.86
-2020-12-30 08:52:08,20.96,993.6,45.87
-2020-12-30 08:52:18,20.96,993.6,45.86
-2020-12-30 08:52:28,20.96,993.61,45.86
-2020-12-30 08:52:38,20.96,993.61,45.87
-2020-12-30 08:52:48,20.97,993.64,45.84
-2020-12-30 08:52:58,20.97,993.64,45.84
-2020-12-30 08:53:08,20.97,993.64,45.83
-2020-12-30 08:53:18,20.97,993.64,45.83
-2020-12-30 08:53:29,20.97,993.64,45.83
-2020-12-30 08:53:39,20.97,993.65,45.83
-2020-12-30 08:53:49,20.97,993.65,45.81
-2020-12-30 08:53:59,20.97,993.64,45.81
-2020-12-30 08:54:09,20.97,993.64,45.81
-2020-12-30 08:54:19,20.97,993.64,45.8
-2020-12-30 08:54:29,20.98,993.64,45.82
-2020-12-30 08:54:39,20.98,993.64,45.82
-2020-12-30 08:54:49,20.98,993.66,45.81
-2020-12-30 08:54:59,20.98,993.66,45.82
-2020-12-30 08:55:09,20.98,993.66,45.84
-2020-12-30 08:55:19,20.98,993.67,45.84
-2020-12-30 08:55:29,20.98,993.66,45.84
-2020-12-30 08:55:39,20.98,993.66,45.83
-2020-12-30 08:55:49,20.98,993.66,45.84
-2020-12-30 08:55:59,20.98,993.66,45.85
-2020-12-30 08:56:09,20.98,993.66,45.84
-2020-12-30 08:56:19,20.98,993.67,45.85
-2020-12-30 08:56:29,20.98,993.67,45.85
-2020-12-30 08:56:39,20.97,993.68,45.86
-2020-12-30 08:56:50,20.97,993.68,45.85
-2020-12-30 08:57:00,20.97,993.68,45.87
-2020-12-30 08:57:10,20.97,993.7,45.86
-2020-12-30 08:57:20,20.97,993.7,45.85
-2020-12-30 08:57:30,20.97,993.71,45.85
-2020-12-30 08:57:40,20.97,993.71,45.84
-2020-12-30 08:57:50,20.97,993.72,45.84
-2020-12-30 08:58:00,20.97,993.72,45.83
-2020-12-30 08:58:10,20.97,993.73,45.82
-2020-12-30 08:58:20,20.97,993.73,45.84
-2020-12-30 08:58:30,20.97,993.73,45.83
-2020-12-30 08:58:40,20.98,993.73,45.82
-2020-12-30 08:58:50,20.98,993.74,45.81
-2020-12-30 08:59:00,20.98,993.73,45.84
-2020-12-30 08:59:10,20.98,993.74,45.83
-2020-12-30 08:59:20,20.98,993.73,45.81
-2020-12-30 08:59:30,20.97,993.74,45.81
-2020-12-30 08:59:40,20.97,993.73,45.8
-2020-12-30 08:59:50,20.97,993.73,45.81
-2020-12-30 09:00:00,20.97,993.74,45.81
-2020-12-30 09:00:11,20.97,993.75,45.81
-2020-12-30 09:00:21,20.97,993.75,45.82
-2020-12-30 09:00:31,20.97,993.76,45.81
-2020-12-30 09:00:41,20.97,993.76,45.82
-2020-12-30 09:00:51,20.97,993.76,45.83
-2020-12-30 09:01:01,20.97,993.76,45.82
-2020-12-30 09:01:11,20.97,993.76,45.83
-2020-12-30 09:01:21,20.98,993.75,45.82
-2020-12-30 09:01:31,20.98,993.75,45.83
-2020-12-30 09:01:41,20.98,993.75,45.84
-2020-12-30 09:01:51,20.98,993.75,45.82
-2020-12-30 09:02:01,20.98,993.75,45.83
-2020-12-30 09:02:11,20.97,993.75,45.83
-2020-12-30 09:02:21,20.97,993.76,45.84
-2020-12-30 09:02:31,20.97,993.77,45.85
-2020-12-30 09:02:41,20.97,993.78,45.86
-2020-12-30 09:02:51,20.97,993.79,45.86
-2020-12-30 09:03:01,20.97,993.79,45.85
-2020-12-30 09:03:11,20.97,993.8,45.86
-2020-12-30 09:03:21,20.97,993.81,45.87
-2020-12-30 09:03:32,20.97,993.81,45.87
-2020-12-30 09:03:42,20.97,993.81,45.86
-2020-12-30 09:03:52,20.97,993.8,45.86
-2020-12-30 09:04:02,20.97,993.81,45.87
-2020-12-30 09:04:12,20.97,993.81,45.87
-2020-12-30 09:04:22,20.97,993.81,45.88
-2020-12-30 09:04:32,20.97,993.81,45.86
-2020-12-30 09:04:42,20.97,993.8,45.88
-2020-12-30 09:04:52,20.97,993.8,45.87
-2020-12-30 09:05:02,20.97,993.81,45.89
-2020-12-30 09:05:12,20.97,993.82,45.88
-2020-12-30 09:05:22,20.97,993.81,45.88
-2020-12-30 09:05:32,20.98,993.82,45.89
-2020-12-30 09:05:42,20.98,993.82,45.89
-2020-12-30 09:05:52,20.98,993.81,45.89
-2020-12-30 09:06:02,20.98,993.8,45.9
-2020-12-30 09:06:12,20.98,993.8,45.88
-2020-12-30 09:06:22,20.98,993.81,45.89
-2020-12-30 09:06:32,20.98,993.81,45.9
-2020-12-30 09:06:42,20.98,993.81,45.9
-2020-12-30 09:06:53,20.98,993.81,45.9
-2020-12-30 09:07:03,20.98,993.82,45.91
-2020-12-30 09:07:13,20.98,993.83,45.9
-2020-12-30 09:07:23,20.98,993.83,45.91
-2020-12-30 09:07:33,20.97,993.84,45.91
-2020-12-30 09:07:43,20.97,993.83,45.93
-2020-12-30 09:07:53,20.97,993.84,45.92
-2020-12-30 09:08:03,20.98,993.84,45.91
-2020-12-30 09:08:13,20.98,993.84,45.91
-2020-12-30 09:08:23,20.98,993.84,45.89
-2020-12-30 09:08:33,20.98,993.86,45.89
-2020-12-30 09:08:43,20.98,993.86,45.88
-2020-12-30 09:08:53,20.98,993.87,45.87
-2020-12-30 09:09:03,20.98,993.87,45.89
-2020-12-30 09:09:13,20.98,993.87,45.88
-2020-12-30 09:09:23,20.98,993.87,45.88
-2020-12-30 09:09:33,20.98,993.87,45.88
-2020-12-30 09:09:43,20.98,993.87,45.88
-2020-12-30 09:09:53,20.98,993.87,45.88
-2020-12-30 09:10:03,20.98,993.88,45.88
-2020-12-30 09:10:14,20.98,993.88,45.89
-2020-12-30 09:10:24,20.98,993.88,45.88
-2020-12-30 09:10:34,20.98,993.87,45.89
-2020-12-30 09:10:44,20.98,993.88,45.88
-2020-12-30 09:10:54,20.98,993.88,45.89
-2020-12-30 09:11:04,20.98,993.87,45.9
-2020-12-30 09:11:14,20.98,993.88,45.89
-2020-12-30 09:11:24,20.98,993.9,45.9
-2020-12-30 09:11:34,20.97,993.9,45.9
-2020-12-30 09:11:44,20.98,993.91,45.88
-2020-12-30 09:11:54,20.98,993.91,45.9
-2020-12-30 09:12:04,20.98,993.91,45.9
-2020-12-30 09:12:14,20.98,993.91,45.9
-2020-12-30 09:12:24,20.98,993.92,45.9
-2020-12-30 09:12:34,20.98,993.92,45.91
-2020-12-30 09:12:44,20.98,993.93,45.91
-2020-12-30 09:12:54,20.98,993.93,45.9
-2020-12-30 09:13:04,20.98,993.92,45.89
-2020-12-30 09:13:14,20.98,993.91,45.9
-2020-12-30 09:13:24,20.98,993.91,45.9
-2020-12-30 09:13:35,20.98,993.91,45.91
-2020-12-30 09:13:45,20.98,993.92,45.88
-2020-12-30 09:13:55,20.98,993.93,45.89
-2020-12-30 09:14:05,20.98,993.94,45.88
-2020-12-30 09:14:15,20.98,993.94,45.87
-2020-12-30 09:14:25,20.98,993.94,45.87
-2020-12-30 09:14:35,20.98,993.94,45.87
-2020-12-30 09:14:45,20.98,993.95,45.86
-2020-12-30 09:14:55,20.98,993.95,45.87
-2020-12-30 09:15:05,20.98,993.95,45.87
-2020-12-30 09:15:15,20.98,993.95,45.86
-2020-12-30 09:15:25,20.98,993.95,45.87
-2020-12-30 09:15:35,20.98,993.95,45.86
-2020-12-30 09:15:45,20.98,993.95,45.86
-2020-12-30 09:15:55,20.98,993.95,45.86
-2020-12-30 09:16:05,20.98,993.95,45.87
-2020-12-30 09:16:15,20.98,993.95,45.87
-2020-12-30 09:16:25,20.98,993.95,45.86
-2020-12-30 09:16:35,20.98,993.96,45.87
-2020-12-30 09:16:45,20.98,993.95,45.85
-2020-12-30 09:16:56,20.99,994.0,45.85
-2020-12-30 09:17:06,20.99,994.0,45.88
-2020-12-30 09:17:16,20.98,993.95,45.88
-2020-12-30 09:17:26,20.98,993.95,45.89
-2020-12-30 09:17:36,20.98,993.95,45.89
-2020-12-30 09:17:46,20.98,993.95,45.91
-2020-12-30 09:17:56,20.98,993.95,45.91
-2020-12-30 09:18:06,20.98,993.96,45.92
-2020-12-30 09:18:16,20.98,993.96,45.94
-2020-12-30 09:18:26,20.98,993.96,45.94
-2020-12-30 09:18:36,20.98,993.96,45.95
-2020-12-30 09:18:46,20.98,993.96,45.94
-2020-12-30 09:18:56,20.98,993.97,45.94
-2020-12-30 09:19:06,20.98,993.97,45.95
-2020-12-30 09:19:16,20.98,993.98,45.95
-2020-12-30 09:19:26,20.98,993.98,45.94
-2020-12-30 09:19:36,20.98,993.99,45.95
-2020-12-30 09:19:46,20.98,993.99,45.94
-2020-12-30 09:19:56,20.98,993.99,45.92
-2020-12-30 09:20:06,20.98,993.99,45.91
-2020-12-30 09:20:17,20.98,993.98,45.9
-2020-12-30 09:20:27,20.98,993.97,45.88
-2020-12-30 09:20:37,20.98,993.97,45.88
-2020-12-30 09:20:47,20.98,993.97,45.88
-2020-12-30 09:20:57,20.98,993.97,45.87
-2020-12-30 09:21:07,20.98,993.98,45.88
-2020-12-30 09:21:17,20.98,993.98,45.88
-2020-12-30 09:21:27,20.98,993.98,45.9
-2020-12-30 09:21:37,20.98,993.97,45.89
-2020-12-30 09:21:47,20.98,993.98,45.89
-2020-12-30 09:21:57,20.98,993.98,45.9
-2020-12-30 09:22:07,20.98,993.99,45.91
-2020-12-30 09:22:17,20.98,994.01,45.91
-2020-12-30 09:22:27,20.98,994.02,45.92
-2020-12-30 09:22:37,20.98,994.02,45.91
-2020-12-30 09:22:47,20.98,994.02,45.92
-2020-12-30 09:22:57,20.98,994.02,45.91
-2020-12-30 09:23:07,20.98,994.03,45.92
-2020-12-30 09:23:17,20.99,994.08,45.92
-2020-12-30 09:23:27,20.99,994.09,45.94
-2020-12-30 09:23:38,20.99,994.1,45.93
-2020-12-30 09:23:48,20.99,994.11,45.95
-2020-12-30 09:23:58,20.99,994.12,45.96
-2020-12-30 09:24:08,20.98,994.07,45.97
-2020-12-30 09:24:18,20.98,994.07,45.98
-2020-12-30 09:24:28,20.98,994.07,45.98
-2020-12-30 09:24:38,20.98,994.07,45.98
-2020-12-30 09:24:48,20.98,994.07,45.98
-2020-12-30 09:24:58,20.98,994.08,45.99
-2020-12-30 09:25:08,20.98,994.08,46.0
-2020-12-30 09:25:18,20.98,994.08,46.02
-2020-12-30 09:25:28,20.98,994.08,46.02
-2020-12-30 09:25:38,20.98,994.09,46.03
-2020-12-30 09:25:48,20.98,994.09,46.05
-2020-12-30 09:25:58,20.98,994.09,46.06
-2020-12-30 09:26:08,20.98,994.09,46.06
-2020-12-30 09:26:18,20.98,994.09,46.07
-2020-12-30 09:26:28,20.98,994.09,46.08
-2020-12-30 09:26:38,20.98,994.09,46.09
-2020-12-30 09:26:48,20.98,994.09,46.1
-2020-12-30 09:26:59,20.98,994.09,46.09
-2020-12-30 09:27:09,20.98,994.08,46.09
-2020-12-30 09:27:19,20.98,994.09,46.09
-2020-12-30 09:27:29,20.99,994.14,46.1
-2020-12-30 09:27:39,20.99,994.14,46.1
-2020-12-30 09:27:49,20.99,994.14,46.09
-2020-12-30 09:27:59,20.99,994.14,46.08
-2020-12-30 09:28:09,20.99,994.15,46.08
-2020-12-30 09:28:19,20.99,994.15,46.08
-2020-12-30 09:28:29,20.99,994.15,46.06
-2020-12-30 09:28:39,20.99,994.15,46.06
-2020-12-30 09:28:49,20.99,994.15,46.06
-2020-12-30 09:28:59,20.99,994.16,46.06
-2020-12-30 09:29:09,20.99,994.17,46.06
-2020-12-30 09:29:19,20.99,994.16,46.05
-2020-12-30 09:29:29,20.98,994.11,46.04
-2020-12-30 09:29:39,20.98,994.11,46.03
-2020-12-30 09:29:49,20.99,994.16,46.03
-2020-12-30 09:29:59,20.99,994.16,46.02
-2020-12-30 09:30:09,20.99,994.16,45.99
-2020-12-30 09:30:20,20.99,994.16,45.98
-2020-12-30 09:30:30,20.99,994.16,45.97
-2020-12-30 09:30:40,20.99,994.16,45.97
-2020-12-30 09:30:50,20.99,994.16,45.97
-2020-12-30 09:31:00,20.99,994.16,45.96
-2020-12-30 09:31:10,20.99,994.17,45.96
-2020-12-30 09:31:20,20.99,994.18,45.97
-2020-12-30 09:31:30,20.99,994.18,45.96
-2020-12-30 09:31:40,20.99,994.18,45.95
-2020-12-30 09:31:50,20.99,994.19,45.97
-2020-12-30 09:32:00,20.99,994.19,45.96
-2020-12-30 09:32:10,20.99,994.19,45.95
-2020-12-30 09:32:20,20.99,994.19,45.94
-2020-12-30 09:32:30,20.99,994.19,45.94
-2020-12-30 09:32:30,20.99,994.19,45.94
-2020-12-30 09:32:40,20.99,994.2,45.92
-2020-12-30 09:32:50,20.99,994.2,45.91
-2020-12-30 09:33:00,20.99,994.2,45.91
-2020-12-30 09:33:10,20.99,994.2,45.89
-2020-12-30 09:33:20,20.99,994.2,45.9
-2020-12-30 09:33:30,20.99,994.21,45.88
-2020-12-30 09:33:41,20.99,994.21,45.88
-2020-12-30 09:33:51,20.99,994.22,45.89
-2020-12-30 09:34:01,20.99,994.22,45.91
-2020-12-30 09:34:11,20.99,994.22,45.91
-2020-12-30 09:34:21,20.99,994.22,45.9
-2020-12-30 09:34:31,20.99,994.22,45.89
-2020-12-30 09:34:41,20.99,994.22,45.89
-2020-12-30 09:34:51,20.99,994.22,45.87
-2020-12-30 09:35:01,20.99,994.22,45.88
-2020-12-30 09:35:11,20.99,994.22,45.87
-2020-12-30 09:35:21,20.99,994.22,45.85
-2020-12-30 09:35:31,20.99,994.21,45.86
-2020-12-30 09:35:41,20.99,994.21,45.85
-2020-12-30 09:35:51,20.99,994.22,45.85
-2020-12-30 09:36:01,20.99,994.21,45.84
-2020-12-30 09:36:11,20.99,994.22,45.84
-2020-12-30 09:36:21,20.99,994.22,45.82
-2020-12-30 09:36:31,20.99,994.22,45.81
-2020-12-30 09:36:41,20.99,994.22,45.8
-2020-12-30 09:36:51,20.99,994.22,45.79
-2020-12-30 09:37:01,20.99,994.23,45.77
-2020-12-30 09:37:12,20.99,994.23,45.75
-2020-12-30 09:37:22,20.99,994.23,45.75
-2020-12-30 09:37:32,20.99,994.24,45.73
-2020-12-30 09:37:42,20.99,994.24,45.71
-2020-12-30 09:37:52,20.99,994.24,45.71
-2020-12-30 09:38:02,20.99,994.24,45.69
-2020-12-30 09:38:12,20.99,994.24,45.68
-2020-12-30 09:38:22,20.99,994.25,45.68
-2020-12-30 09:38:32,20.99,994.25,45.68
-2020-12-30 09:38:42,20.99,994.25,45.68
-2020-12-30 09:38:52,20.99,994.25,45.68
-2020-12-30 09:39:02,20.99,994.25,45.68
-2020-12-30 09:39:12,20.99,994.25,45.68
-2020-12-30 09:39:22,20.99,994.25,45.67
-2020-12-30 09:39:32,20.99,994.26,45.68
-2020-12-30 09:39:42,20.99,994.26,45.67
-2020-12-30 09:39:52,20.99,994.25,45.67
-2020-12-30 09:40:02,20.99,994.24,45.64
-2020-12-30 09:40:12,20.99,994.24,45.65
-2020-12-30 09:40:23,20.99,994.25,45.64
-2020-12-30 09:40:33,20.99,994.25,45.63
-2020-12-30 09:40:43,20.99,994.26,45.62
-2020-12-30 09:40:53,20.99,994.26,45.61
-2020-12-30 09:41:03,20.99,994.26,45.62
-2020-12-30 09:41:13,20.99,994.26,45.61
-2020-12-30 09:41:23,20.99,994.26,45.6
-2020-12-30 09:41:33,20.99,994.26,45.6
-2020-12-30 09:41:43,20.99,994.26,45.61
-2020-12-30 09:41:53,20.99,994.26,45.6
-2020-12-30 09:42:03,20.99,994.27,45.61
-2020-12-30 09:42:13,20.99,994.27,45.6
-2020-12-30 09:42:23,20.99,994.28,45.6
-2020-12-30 09:42:33,20.98,994.23,45.61
-2020-12-30 09:42:43,20.98,994.23,45.62
-2020-12-30 09:42:53,20.98,994.22,45.61
-2020-12-30 09:43:03,20.98,994.22,45.62
-2020-12-30 09:43:13,20.98,994.22,45.61
-2020-12-30 09:43:23,20.98,994.22,45.62
-2020-12-30 09:43:33,20.98,994.23,45.6
-2020-12-30 09:43:44,20.98,994.23,45.59
-2020-12-30 09:43:54,20.98,994.22,45.59
-2020-12-30 09:44:04,20.98,994.23,45.59
-2020-12-30 09:44:14,20.98,994.22,45.57
-2020-12-30 09:44:24,20.98,994.24,45.57
-2020-12-30 09:44:34,20.98,994.24,45.58
-2020-12-30 09:44:44,20.98,994.24,45.58
-2020-12-30 09:44:54,20.98,994.25,45.57
-2020-12-30 09:45:04,20.98,994.24,45.55
-2020-12-30 09:45:14,20.98,994.25,45.54
-2020-12-30 09:45:24,20.98,994.25,45.53
-2020-12-30 09:45:34,20.98,994.25,45.53
-2020-12-30 09:45:44,20.98,994.24,45.51
-2020-12-30 09:45:54,20.98,994.24,45.5
-2020-12-30 09:46:04,20.98,994.25,45.5
-2020-12-30 09:46:14,20.98,994.24,45.52
-2020-12-30 09:46:24,20.98,994.23,45.52
-2020-12-30 09:46:34,20.98,994.23,45.51
-2020-12-30 09:46:44,20.98,994.22,45.52
-2020-12-30 09:46:54,20.98,994.22,45.5
-2020-12-30 09:47:05,20.99,994.27,45.5
-2020-12-30 09:47:15,20.99,994.27,45.49
-2020-12-30 09:47:25,20.99,994.27,45.49
-2020-12-30 09:47:35,20.99,994.27,45.48
-2020-12-30 09:47:45,20.99,994.27,45.47
-2020-12-30 09:47:55,20.99,994.27,45.48
-2020-12-30 09:48:05,20.99,994.26,45.48
-2020-12-30 09:48:15,20.99,994.26,45.47
-2020-12-30 09:48:25,20.99,994.26,45.46
-2020-12-30 09:48:35,20.99,994.26,45.48
-2020-12-30 09:48:45,20.99,994.25,45.47
-2020-12-30 09:48:55,20.99,994.25,45.47
-2020-12-30 09:49:05,20.99,994.25,45.47
-2020-12-30 09:49:15,20.99,994.25,45.45
-2020-12-30 09:49:25,20.99,994.27,45.45
-2020-12-30 09:49:35,20.99,994.27,45.46
-2020-12-30 09:49:45,20.99,994.28,45.45
-2020-12-30 09:49:55,20.99,994.28,45.44
-2020-12-30 09:50:05,20.98,994.22,45.45
-2020-12-30 09:50:15,20.98,994.22,45.44
-2020-12-30 09:50:26,20.98,994.22,45.43
-2020-12-30 09:50:36,20.98,994.22,45.43
-2020-12-30 09:50:46,20.99,994.28,45.41
-2020-12-30 09:50:56,20.99,994.28,45.4
-2020-12-30 09:51:06,20.98,994.23,45.41
-2020-12-30 09:51:16,20.98,994.23,45.4
-2020-12-30 09:51:26,20.98,994.23,45.42
-2020-12-30 09:51:36,20.98,994.23,45.41
-2020-12-30 09:51:46,20.98,994.23,45.4
-2020-12-30 09:51:56,20.98,994.23,45.42
-2020-12-30 09:52:06,20.98,994.24,45.41
-2020-12-30 09:52:16,20.98,994.23,45.41
-2020-12-30 09:52:26,20.99,994.28,45.41
-2020-12-30 09:52:36,20.99,994.28,45.41
-2020-12-30 09:52:46,20.99,994.28,45.4
-2020-12-30 09:52:56,20.99,994.28,45.39
-2020-12-30 09:53:06,20.99,994.29,45.4
-2020-12-30 09:53:16,20.99,994.29,45.4
-2020-12-30 09:53:26,20.99,994.29,45.4
-2020-12-30 09:53:36,20.98,994.24,45.41
-2020-12-30 09:53:47,20.99,994.29,45.4
-2020-12-30 09:53:57,20.99,994.29,45.42
-2020-12-30 09:54:07,20.99,994.29,45.42
-2020-12-30 09:54:17,20.99,994.29,45.42
-2020-12-30 09:54:27,20.99,994.29,45.4
-2020-12-30 09:54:37,20.99,994.29,45.4
-2020-12-30 09:54:47,20.99,994.28,45.41
-2020-12-30 09:54:57,20.99,994.28,45.38
-2020-12-30 09:55:07,20.99,994.28,45.38
-2020-12-30 09:55:17,20.99,994.27,45.38
-2020-12-30 09:55:27,20.99,994.28,45.38
-2020-12-30 09:55:37,20.99,994.3,45.37
-2020-12-30 09:55:47,20.99,994.3,45.38
-2020-12-30 09:55:57,20.99,994.31,45.37
-2020-12-30 09:56:07,20.99,994.32,45.38
-2020-12-30 09:56:17,20.99,994.31,45.38
-2020-12-30 09:56:27,20.99,994.32,45.38
-2020-12-30 09:56:37,20.99,994.32,45.38
-2020-12-30 09:56:47,20.98,994.27,45.37
-2020-12-30 09:56:57,20.98,994.28,45.37
-2020-12-30 09:57:08,20.98,994.28,45.38
-2020-12-30 09:57:18,20.98,994.28,45.37
-2020-12-30 09:57:28,20.98,994.28,45.39
-2020-12-30 09:57:38,20.98,994.29,45.38
-2020-12-30 09:57:48,20.98,994.29,45.38
-2020-12-30 09:57:58,20.98,994.29,45.38
-2020-12-30 09:58:08,20.98,994.3,45.38
-2020-12-30 09:58:18,20.98,994.3,45.39
-2020-12-30 09:58:28,20.98,994.3,45.4
-2020-12-30 09:58:38,20.98,994.3,45.39
-2020-12-30 09:58:48,20.98,994.3,45.38
-2020-12-30 09:58:58,20.98,994.3,45.39
-2020-12-30 09:59:08,20.98,994.3,45.37
-2020-12-30 09:59:18,20.98,994.3,45.39
-2020-12-30 09:59:28,20.98,994.3,45.39
-2020-12-30 09:59:38,20.98,994.3,45.39
-2020-12-30 09:59:48,20.98,994.29,45.38
-2020-12-30 09:59:58,20.98,994.29,45.38
-2020-12-30 10:00:08,20.98,994.3,45.39
-2020-12-30 10:00:18,20.98,994.3,45.39
-2020-12-30 10:00:29,20.99,994.36,45.4
-2020-12-30 10:00:39,20.99,994.35,45.4
-2020-12-30 10:00:49,20.99,994.36,45.37
-2020-12-30 10:00:59,20.99,994.35,45.37
-2020-12-30 10:01:09,20.99,994.36,45.35
-2020-12-30 10:01:19,20.99,994.36,45.36
-2020-12-30 10:01:29,20.99,994.37,45.37
-2020-12-30 10:01:39,20.99,994.37,45.37
-2020-12-30 10:01:49,20.99,994.37,45.35
-2020-12-30 10:01:59,20.99,994.38,45.37
-2020-12-30 10:02:09,20.99,994.37,45.37
-2020-12-30 10:02:19,20.99,994.38,45.37
-2020-12-30 10:02:29,20.99,994.38,45.35
-2020-12-30 10:02:39,20.99,994.38,45.37
-2020-12-30 10:02:49,20.99,994.38,45.38
-2020-12-30 10:02:59,20.99,994.38,45.38
-2020-12-30 10:03:09,20.99,994.38,45.38
-2020-12-30 10:03:19,20.99,994.38,45.37
-2020-12-30 10:03:29,20.99,994.38,45.39
-2020-12-30 10:03:39,20.99,994.38,45.4
-2020-12-30 10:03:50,20.99,994.39,45.4
-2020-12-30 10:04:00,20.99,994.41,45.4
-2020-12-30 10:04:10,20.99,994.43,45.4
-2020-12-30 10:04:20,20.98,994.38,45.41
-2020-12-30 10:04:30,20.98,994.38,45.43
-2020-12-30 10:04:40,20.98,994.38,45.42
-2020-12-30 10:04:50,20.98,994.38,45.43
-2020-12-30 10:05:00,20.98,994.39,45.44
-2020-12-30 10:05:10,20.98,994.39,45.44
-2020-12-30 10:05:20,20.98,994.39,45.44
-2020-12-30 10:05:30,20.98,994.39,45.43
-2020-12-30 10:05:40,20.98,994.4,45.45
-2020-12-30 10:05:50,20.98,994.39,45.45
-2020-12-30 10:06:00,20.98,994.4,45.45
-2020-12-30 10:06:10,20.98,994.4,45.45
-2020-12-30 10:06:20,20.98,994.4,45.45
-2020-12-30 10:06:30,20.98,994.41,45.45
-2020-12-30 10:06:40,20.98,994.41,45.47
-2020-12-30 10:06:50,20.98,994.41,45.47
-2020-12-30 10:07:00,20.98,994.41,45.44
-2020-12-30 10:07:11,20.99,994.46,45.43
-2020-12-30 10:07:21,20.99,994.46,45.42
-2020-12-30 10:07:31,20.99,994.46,45.42
-2020-12-30 10:07:41,20.99,994.47,45.41
-2020-12-30 10:07:51,20.99,994.47,45.41
-2020-12-30 10:08:01,20.99,994.46,45.4
-2020-12-30 10:08:11,20.99,994.46,45.39
-2020-12-30 10:08:21,20.99,994.46,45.39
-2020-12-30 10:08:31,20.99,994.46,45.4
-2020-12-30 10:08:41,20.99,994.47,45.4
-2020-12-30 10:08:51,20.99,994.47,45.4
-2020-12-30 10:09:01,20.99,994.47,45.4
-2020-12-30 10:09:11,20.99,994.47,45.42
-2020-12-30 10:09:21,20.98,994.43,45.42
-2020-12-30 10:09:31,20.98,994.43,45.43
-2020-12-30 10:09:41,20.98,994.42,45.43
-2020-12-30 10:09:51,20.98,994.43,45.44
-2020-12-30 10:10:01,20.99,994.48,45.45
-2020-12-30 10:10:11,20.99,994.49,45.43
-2020-12-30 10:10:21,20.99,994.49,45.43
-2020-12-30 10:10:32,20.99,994.48,45.43
-2020-12-30 10:10:42,20.99,994.49,45.43
-2020-12-30 10:10:52,20.99,994.48,45.45
-2020-12-30 10:11:02,20.99,994.48,45.46
-2020-12-30 10:11:12,20.99,994.49,45.45
-2020-12-30 10:11:22,20.99,994.49,45.46
-2020-12-30 10:11:32,20.99,994.5,45.47
-2020-12-30 10:11:42,20.98,994.45,45.49
-2020-12-30 10:11:52,20.98,994.45,45.49
-2020-12-30 10:12:02,20.98,994.45,45.48
-2020-12-30 10:12:12,20.98,994.44,45.5
-2020-12-30 10:12:22,20.99,994.49,45.49
-2020-12-30 10:12:32,20.99,994.49,45.51
-2020-12-30 10:12:42,20.99,994.5,45.49
-2020-12-30 10:12:52,20.99,994.5,45.51
-2020-12-30 10:13:02,20.99,994.5,45.51
-2020-12-30 10:13:12,20.99,994.51,45.5
-2020-12-30 10:13:22,20.99,994.52,45.51
-2020-12-30 10:13:32,20.98,994.46,45.53
-2020-12-30 10:13:42,20.98,994.46,45.52
-2020-12-30 10:13:53,20.99,994.5,45.52
-2020-12-30 10:14:03,20.99,994.5,45.54
-2020-12-30 10:14:13,20.99,994.5,45.52
-2020-12-30 10:14:23,20.98,994.45,45.52
-2020-12-30 10:14:33,20.98,994.46,45.52
-2020-12-30 10:14:43,20.98,994.47,45.52
-2020-12-30 10:14:53,20.98,994.47,45.51
-2020-12-30 10:15:03,20.98,994.47,45.52
-2020-12-30 10:15:13,20.98,994.47,45.53
-2020-12-30 10:15:23,20.98,994.47,45.52
-2020-12-30 10:15:33,20.98,994.48,45.54
-2020-12-30 10:15:43,20.98,994.48,45.54
-2020-12-30 10:15:53,20.98,994.47,45.54
-2020-12-30 10:16:03,20.98,994.47,45.55
-2020-12-30 10:16:13,20.98,994.49,45.54
-2020-12-30 10:16:23,20.98,994.5,45.56
-2020-12-30 10:16:33,20.98,994.48,45.53
-2020-12-30 10:16:43,20.98,994.48,45.53
-2020-12-30 10:16:53,20.98,994.47,45.55
-2020-12-30 10:17:03,20.98,994.47,45.54
-2020-12-30 10:17:14,20.98,994.47,45.54
-2020-12-30 10:17:24,20.98,994.47,45.55
-2020-12-30 10:17:34,20.98,994.47,45.52
-2020-12-30 10:17:44,20.99,994.52,45.54
-2020-12-30 10:17:54,20.99,994.51,45.54
-2020-12-30 10:18:04,20.99,994.52,45.54
-2020-12-30 10:18:14,20.98,994.47,45.54
-2020-12-30 10:18:24,20.98,994.46,45.54
-2020-12-30 10:18:34,20.98,994.46,45.55
-2020-12-30 10:18:44,20.98,994.46,45.56
-2020-12-30 10:18:54,20.98,994.47,45.56
-2020-12-30 10:19:04,20.98,994.48,45.57
-2020-12-30 10:19:14,20.98,994.48,45.58
-2020-12-30 10:19:24,20.98,994.49,45.57
-2020-12-30 10:19:34,20.98,994.49,45.56
-2020-12-30 10:19:44,20.98,994.49,45.57
-2020-12-30 10:19:54,20.98,994.49,45.56
-2020-12-30 10:20:04,20.98,994.5,45.57
-2020-12-30 10:20:14,20.98,994.5,45.56
-2020-12-30 10:20:24,20.98,994.49,45.56
-2020-12-30 10:20:35,20.98,994.49,45.56
-2020-12-30 10:20:45,20.98,994.49,45.56
-2020-12-30 10:20:55,20.98,994.49,45.56
-2020-12-30 10:21:05,20.98,994.48,45.54
-2020-12-30 10:21:15,20.98,994.48,45.54
-2020-12-30 10:21:25,20.98,994.48,45.57
-2020-12-30 10:21:35,20.98,994.48,45.56
-2020-12-30 10:21:45,20.98,994.49,45.54
-2020-12-30 10:21:55,20.99,994.53,45.57
-2020-12-30 10:22:05,20.99,994.53,45.56
-2020-12-30 10:22:15,20.99,994.54,45.55
-2020-12-30 10:22:25,20.99,994.54,45.54
-2020-12-30 10:22:35,20.99,994.54,45.54
-2020-12-30 10:22:45,20.99,994.54,45.52
-2020-12-30 10:22:55,20.99,994.55,45.52
-2020-12-30 10:23:05,20.99,994.55,45.5
-2020-12-30 10:23:15,20.99,994.55,45.52
-2020-12-30 10:23:25,20.98,994.5,45.49
-2020-12-30 10:23:35,20.98,994.5,45.48
-2020-12-30 10:23:45,20.98,994.5,45.48
-2020-12-30 10:23:56,20.98,994.5,45.47
-2020-12-30 10:24:06,20.98,994.5,45.48
-2020-12-30 10:24:16,20.98,994.5,45.47
-2020-12-30 10:24:26,20.98,994.5,45.47
-2020-12-30 10:24:36,20.98,994.51,45.48
-2020-12-30 10:24:46,20.98,994.52,45.47
-2020-12-30 10:24:56,20.98,994.52,45.48
-2020-12-30 10:25:06,20.98,994.52,45.46
-2020-12-30 10:25:16,20.98,994.51,45.47
-2020-12-30 10:25:26,20.98,994.51,45.47
-2020-12-30 10:25:36,20.98,994.5,45.45
-2020-12-30 10:25:46,20.98,994.51,45.45
-2020-12-30 10:25:56,20.99,994.56,45.45
-2020-12-30 10:26:06,20.99,994.56,45.47
-2020-12-30 10:26:16,20.99,994.57,45.47
-2020-12-30 10:26:26,20.99,994.56,45.47
-2020-12-30 10:26:36,20.99,994.56,45.46
-2020-12-30 10:26:46,20.99,994.56,45.48
-2020-12-30 10:26:56,20.99,994.56,45.48
-2020-12-30 10:27:06,20.99,994.56,45.47
-2020-12-30 10:27:17,20.99,994.57,45.49
-2020-12-30 10:27:27,20.99,994.57,45.49
-2020-12-30 10:27:37,20.99,994.57,45.48
-2020-12-30 10:27:47,20.98,994.51,45.49
-2020-12-30 10:27:57,20.98,994.51,45.51
-2020-12-30 10:28:07,20.98,994.51,45.51
-2020-12-30 10:28:17,20.98,994.51,45.51
-2020-12-30 10:28:27,20.98,994.51,45.52
-2020-12-30 10:28:37,20.99,994.57,45.51
-2020-12-30 10:28:47,20.98,994.52,45.52
-2020-12-30 10:28:57,20.98,994.51,45.53
-2020-12-30 10:29:07,20.98,994.51,45.52
-2020-12-30 10:29:17,20.98,994.52,45.52
-2020-12-30 10:29:27,20.98,994.52,45.54
-2020-12-30 10:29:37,20.98,994.52,45.53
-2020-12-30 10:29:47,20.98,994.53,45.52
-2020-12-30 10:29:57,20.98,994.53,45.5
-2020-12-30 10:30:07,20.98,994.54,45.51
-2020-12-30 10:30:17,20.98,994.53,45.51
-2020-12-30 10:30:27,20.98,994.53,45.5
-2020-12-30 10:30:38,20.98,994.53,45.5
-2020-12-30 10:30:48,20.98,994.52,45.5
-2020-12-30 10:30:58,20.98,994.52,45.51
-2020-12-30 10:31:08,20.98,994.52,45.51
-2020-12-30 10:31:18,20.98,994.53,45.52
-2020-12-30 10:31:28,20.98,994.52,45.53
-2020-12-30 10:31:38,20.98,994.52,45.52
-2020-12-30 10:31:48,20.98,994.53,45.54
-2020-12-30 10:31:58,20.98,994.54,45.52
-2020-12-30 10:32:08,20.98,994.53,45.54
-2020-12-30 10:32:18,20.98,994.53,45.54
-2020-12-30 10:32:28,20.98,994.54,45.54
-2020-12-30 10:32:38,20.98,994.54,45.54
-2020-12-30 10:32:48,20.98,994.54,45.54
-2020-12-30 10:32:58,20.98,994.55,45.55
-2020-12-30 10:33:08,20.98,994.55,45.56
-2020-12-30 10:33:18,20.98,994.55,45.56
-2020-12-30 10:33:28,20.98,994.54,45.58
-2020-12-30 10:33:38,20.98,994.55,45.6
-2020-12-30 10:33:48,20.98,994.55,45.62
-2020-12-30 10:33:59,20.98,994.54,45.63
-2020-12-30 10:34:09,20.98,994.54,45.64
-2020-12-30 10:34:19,20.98,994.54,45.64
-2020-12-30 10:34:29,20.98,994.54,45.66
-2020-12-30 10:34:39,20.98,994.54,45.65
-2020-12-30 10:34:49,20.98,994.54,45.66
-2020-12-30 10:34:59,20.98,994.54,45.66
-2020-12-30 10:35:09,20.98,994.54,45.65
-2020-12-30 10:35:19,20.98,994.55,45.65
-2020-12-30 10:35:29,20.98,994.55,45.67
-2020-12-30 10:35:39,20.98,994.56,45.67
-2020-12-30 10:35:49,20.98,994.56,45.68
-2020-12-30 10:35:59,20.98,994.57,45.68
-2020-12-30 10:36:09,20.98,994.57,45.7
-2020-12-30 10:36:19,20.98,994.56,45.71
-2020-12-30 10:36:29,20.98,994.56,45.71
-2020-12-30 10:36:39,20.98,994.56,45.73
-2020-12-30 10:36:49,20.98,994.56,45.71
-2020-12-30 10:36:59,20.98,994.56,45.72
-2020-12-30 10:37:09,20.98,994.56,45.71
-2020-12-30 10:37:20,20.98,994.56,45.73
-2020-12-30 10:37:30,20.98,994.56,45.73
-2020-12-30 10:37:40,20.98,994.56,45.76
-2020-12-30 10:37:50,20.98,994.56,45.78
-2020-12-30 10:38:00,20.98,994.57,45.79
-2020-12-30 10:38:10,20.98,994.58,45.8
-2020-12-30 10:38:20,20.98,994.57,45.81
-2020-12-30 10:38:30,20.98,994.57,45.82
-2020-12-30 10:38:40,20.98,994.57,45.84
-2020-12-30 10:38:50,20.98,994.57,45.84
-2020-12-30 10:39:00,20.98,994.57,45.85
-2020-12-30 10:39:10,20.98,994.58,45.86
-2020-12-30 10:39:20,20.98,994.57,45.87
-2020-12-30 10:39:30,20.98,994.57,45.87
-2020-12-30 10:39:40,20.98,994.57,45.88
-2020-12-30 10:39:50,20.98,994.56,45.9
-2020-12-30 10:40:00,20.98,994.57,45.9
-2020-12-30 10:40:10,20.98,994.57,45.9
-2020-12-30 10:40:20,20.98,994.58,45.9
-2020-12-30 10:40:30,20.98,994.59,45.9
-2020-12-30 10:40:41,20.98,994.6,45.89
-2020-12-30 10:40:51,20.98,994.61,45.89
-2020-12-30 10:41:01,20.98,994.61,45.9
-2020-12-30 10:41:11,20.98,994.61,45.91
-2020-12-30 10:41:21,20.98,994.61,45.91
-2020-12-30 10:41:31,20.98,994.62,45.93
-2020-12-30 10:41:41,20.98,994.61,45.93
-2020-12-30 10:41:51,20.98,994.6,45.92
-2020-12-30 10:42:01,20.98,994.59,45.94
-2020-12-30 10:42:11,20.98,994.6,45.95
-2020-12-30 10:42:21,20.98,994.6,45.96
-2020-12-30 10:42:31,20.98,994.6,45.95
-2020-12-30 10:42:31,20.98,994.6,45.95
-2020-12-30 10:42:41,20.98,994.59,45.96
-2020-12-30 10:42:51,20.98,994.59,45.95
-2020-12-30 10:43:01,20.98,994.59,45.96
-2020-12-30 10:43:11,20.98,994.59,45.95
-2020-12-30 10:43:21,20.98,994.58,45.96
-2020-12-30 10:43:31,20.98,994.59,45.96
-2020-12-30 10:43:41,20.98,994.59,45.97
-2020-12-30 10:43:51,20.98,994.59,45.97
-2020-12-30 10:44:02,20.98,994.59,45.96
-2020-12-30 10:44:12,20.98,994.6,45.94
-2020-12-30 10:44:22,20.98,994.6,45.95
-2020-12-30 10:44:32,20.98,994.61,45.93
-2020-12-30 10:44:42,20.98,994.6,45.92
-2020-12-30 10:44:52,20.98,994.61,45.91
-2020-12-30 10:45:02,20.98,994.62,45.92
-2020-12-30 10:45:12,20.98,994.63,45.92
-2020-12-30 10:45:22,20.98,994.64,45.95
-2020-12-30 10:45:32,20.99,994.69,45.96
-2020-12-30 10:45:42,20.99,994.68,45.95
-2020-12-30 10:45:52,20.99,994.67,45.96
-2020-12-30 10:46:02,20.98,994.61,45.97
-2020-12-30 10:46:12,20.98,994.61,45.97
-2020-12-30 10:46:22,20.98,994.6,45.98
-2020-12-30 10:46:32,20.98,994.6,45.98
-2020-12-30 10:46:42,20.98,994.6,45.99
-2020-12-30 10:46:52,20.98,994.61,45.99
-2020-12-30 10:47:02,20.98,994.61,45.98
-2020-12-30 10:47:12,20.98,994.61,45.99
-2020-12-30 10:47:23,20.98,994.61,45.98
-2020-12-30 10:47:33,20.98,994.62,45.99
-2020-12-30 10:47:43,20.98,994.62,46.0
-2020-12-30 10:47:53,20.98,994.62,46.01
-2020-12-30 10:48:03,20.98,994.62,46.03
-2020-12-30 10:48:13,20.98,994.62,46.02
-2020-12-30 10:48:23,20.98,994.62,46.02
-2020-12-30 10:48:33,20.98,994.62,46.05
-2020-12-30 10:48:43,20.98,994.62,46.04
-2020-12-30 10:48:53,20.98,994.62,46.05
-2020-12-30 10:49:03,20.98,994.62,46.05
-2020-12-30 10:49:13,20.98,994.63,46.06
-2020-12-30 10:49:23,20.98,994.62,46.07
-2020-12-30 10:49:33,20.98,994.62,46.06
-2020-12-30 10:49:43,20.98,994.61,46.08
-2020-12-30 10:49:53,20.98,994.61,46.08
-2020-12-30 10:50:03,20.98,994.61,46.08
-2020-12-30 10:50:13,20.98,994.61,46.07
-2020-12-30 10:50:23,20.98,994.62,46.06
-2020-12-30 10:50:34,20.99,994.68,46.07
-2020-12-30 10:50:44,20.99,994.69,46.06
-2020-12-30 10:50:54,20.99,994.68,46.07
-2020-12-30 10:51:04,20.99,994.68,46.08
-2020-12-30 10:51:14,20.98,994.63,46.09
-2020-12-30 10:51:24,20.98,994.62,46.09
-2020-12-30 10:51:34,20.98,994.61,46.09
-2020-12-30 10:51:44,20.99,994.66,46.08
-2020-12-30 10:51:54,20.99,994.66,46.08
-2020-12-30 10:52:04,20.99,994.67,46.09
-2020-12-30 10:52:14,20.99,994.67,46.09
-2020-12-30 10:52:24,20.99,994.67,46.09
-2020-12-30 10:52:34,20.99,994.66,46.09
-2020-12-30 10:52:44,20.99,994.65,46.09
-2020-12-30 10:52:54,20.99,994.66,46.09
-2020-12-30 10:53:04,20.99,994.65,46.08
-2020-12-30 10:53:14,20.99,994.65,46.06
-2020-12-30 10:53:24,20.99,994.65,46.08
-2020-12-30 10:53:34,20.99,994.65,46.08
-2020-12-30 10:53:44,20.99,994.65,46.05
-2020-12-30 10:53:55,20.99,994.65,46.06
-2020-12-30 10:54:05,20.98,994.59,46.06
-2020-12-30 10:54:15,20.98,994.59,46.07
-2020-12-30 10:54:25,20.99,994.64,46.09
-2020-12-30 10:54:35,20.98,994.6,46.07
-2020-12-30 10:54:45,20.99,994.66,46.08
-2020-12-30 10:54:55,20.98,994.6,46.07
-2020-12-30 10:55:05,20.98,994.61,46.08
-2020-12-30 10:55:15,20.98,994.61,46.09
-2020-12-30 10:55:25,20.98,994.61,46.08
-2020-12-30 10:55:35,20.98,994.61,46.08
-2020-12-30 10:55:45,20.98,994.61,46.08
-2020-12-30 10:55:55,20.98,994.6,46.08
-2020-12-30 10:56:05,20.98,994.59,46.08
-2020-12-30 10:56:15,20.98,994.59,46.09
-2020-12-30 10:56:25,20.98,994.59,46.1
-2020-12-30 10:56:35,20.98,994.6,46.12
-2020-12-30 10:56:45,20.98,994.6,46.1
-2020-12-30 10:56:55,20.98,994.61,46.12
-2020-12-30 10:57:05,20.98,994.6,46.14
-2020-12-30 10:57:16,20.98,994.61,46.16
-2020-12-30 10:57:26,20.98,994.61,46.17
-2020-12-30 10:57:36,20.98,994.61,46.14
-2020-12-30 10:57:46,20.98,994.61,46.17
-2020-12-30 10:57:56,20.98,994.61,46.17
-2020-12-30 10:58:06,20.98,994.61,46.18
-2020-12-30 10:58:16,20.98,994.61,46.17
-2020-12-30 10:58:26,20.98,994.61,46.17
-2020-12-30 10:58:36,20.98,994.61,46.18
-2020-12-30 10:58:46,20.98,994.6,46.19
-2020-12-30 10:58:56,20.98,994.61,46.2
-2020-12-30 10:59:06,20.97,994.61,46.2
-2020-12-30 10:59:16,20.98,994.62,46.22
-2020-12-30 10:59:26,20.98,994.63,46.22
-2020-12-30 10:59:36,20.97,994.63,46.23
-2020-12-30 10:59:46,20.97,994.62,46.23
-2020-12-30 10:59:56,20.98,994.62,46.24
-2020-12-30 11:00:06,20.97,994.62,46.23
-2020-12-30 11:00:16,20.98,994.63,46.26
-2020-12-30 11:00:26,20.98,994.63,46.25
-2020-12-30 11:00:37,20.98,994.62,46.25
-2020-12-30 11:00:47,20.98,994.63,46.25
-2020-12-30 11:00:57,20.98,994.63,46.26
-2020-12-30 11:01:07,20.97,994.64,46.26
-2020-12-30 11:01:17,20.97,994.64,46.27
-2020-12-30 11:01:27,20.98,994.64,46.28
-2020-12-30 11:01:37,20.98,994.63,46.28
-2020-12-30 11:01:47,20.98,994.63,46.27
-2020-12-30 11:01:57,20.98,994.64,46.27
-2020-12-30 11:02:07,20.98,994.63,46.25
-2020-12-30 11:02:17,20.98,994.63,46.27
-2020-12-30 11:02:27,20.98,994.63,46.26
-2020-12-30 11:02:37,20.98,994.63,46.25
-2020-12-30 11:02:47,20.98,994.64,46.24
-2020-12-30 11:02:57,20.98,994.64,46.25
-2020-12-30 11:03:07,20.98,994.63,46.26
-2020-12-30 11:03:17,20.98,994.63,46.25
-2020-12-30 11:03:27,20.98,994.63,46.27
-2020-12-30 11:03:37,20.98,994.62,46.27
-2020-12-30 11:03:48,20.98,994.62,46.25
-2020-12-30 11:03:58,20.98,994.63,46.25
-2020-12-30 11:04:08,20.98,994.63,46.25
-2020-12-30 11:04:18,20.98,994.62,46.26
-2020-12-30 11:04:28,20.98,994.63,46.25
-2020-12-30 11:04:38,20.98,994.63,46.26
-2020-12-30 11:04:48,20.98,994.63,46.25
-2020-12-30 11:04:58,20.98,994.63,46.25
-2020-12-30 11:05:08,20.98,994.63,46.25
-2020-12-30 11:05:18,20.98,994.63,46.25
-2020-12-30 11:05:28,20.98,994.63,46.25
-2020-12-30 11:05:38,20.98,994.63,46.23
-2020-12-30 11:05:48,20.98,994.63,46.24
-2020-12-30 11:05:58,20.98,994.62,46.25
-2020-12-30 11:06:08,20.98,994.62,46.25
-2020-12-30 11:06:18,20.98,994.62,46.25
-2020-12-30 11:06:28,20.98,994.62,46.25
-2020-12-30 11:06:38,20.98,994.63,46.23
-2020-12-30 11:06:49,20.98,994.63,46.24
-2020-12-30 11:06:59,20.98,994.64,46.24
-2020-12-30 11:07:09,20.98,994.63,46.23
-2020-12-30 11:07:19,20.98,994.63,46.24
-2020-12-30 11:07:29,20.98,994.63,46.23
-2020-12-30 11:07:39,20.98,994.63,46.23
-2020-12-30 11:07:49,20.98,994.63,46.21
-2020-12-30 11:07:59,20.98,994.63,46.19
-2020-12-30 11:08:09,20.98,994.63,46.17
-2020-12-30 11:08:19,20.98,994.64,46.16
-2020-12-30 11:08:29,20.98,994.64,46.16
-2020-12-30 11:08:39,20.98,994.64,46.15
-2020-12-30 11:08:49,20.98,994.64,46.14
-2020-12-30 11:08:59,20.99,994.7,46.12
-2020-12-30 11:09:09,20.99,994.71,46.1
-2020-12-30 11:09:19,20.99,994.72,46.1
-2020-12-30 11:09:29,20.99,994.72,46.1
-2020-12-30 11:09:39,20.99,994.72,46.1
-2020-12-30 11:09:49,20.99,994.72,46.07
-2020-12-30 11:09:59,20.99,994.73,46.07
-2020-12-30 11:10:09,20.99,994.74,46.07
-2020-12-30 11:10:20,20.99,994.74,46.06
-2020-12-30 11:10:30,20.99,994.75,46.06
-2020-12-30 11:10:40,20.99,994.76,46.06
-2020-12-30 11:10:50,20.99,994.76,46.08
-2020-12-30 11:11:00,20.99,994.77,46.09
-2020-12-30 11:11:10,20.98,994.71,46.08
-2020-12-30 11:11:20,20.98,994.72,46.09
-2020-12-30 11:11:30,20.98,994.72,46.1
-2020-12-30 11:11:40,20.98,994.72,46.12
-2020-12-30 11:11:50,20.98,994.72,46.12
-2020-12-30 11:12:00,20.98,994.71,46.12
-2020-12-30 11:12:10,20.98,994.72,46.14
-2020-12-30 11:12:20,20.98,994.72,46.12
-2020-12-30 11:12:30,20.98,994.72,46.12
-2020-12-30 11:12:40,20.98,994.73,46.14
-2020-12-30 11:12:50,20.98,994.74,46.15
-2020-12-30 11:13:00,20.98,994.73,46.15
-2020-12-30 11:13:10,20.98,994.73,46.15
-2020-12-30 11:13:20,20.98,994.74,46.15
-2020-12-30 11:13:31,20.98,994.74,46.15
-2020-12-30 11:13:41,20.98,994.75,46.15
-2020-12-30 11:13:51,20.98,994.75,46.16
-2020-12-30 11:14:01,20.98,994.76,46.17
-2020-12-30 11:14:11,20.98,994.75,46.16
-2020-12-30 11:14:21,20.98,994.74,46.15
-2020-12-30 11:14:31,20.99,994.79,46.13
-2020-12-30 11:14:41,20.98,994.75,46.16
-2020-12-30 11:14:51,20.98,994.75,46.17
-2020-12-30 11:15:01,20.98,994.77,46.16
-2020-12-30 11:15:11,20.98,994.76,46.16
-2020-12-30 11:15:21,20.98,994.77,46.16
-2020-12-30 11:15:31,20.98,994.78,46.16
-2020-12-30 11:15:41,20.98,994.78,46.17
-2020-12-30 11:15:51,20.98,994.78,46.17
-2020-12-30 11:16:01,20.98,994.79,46.16
-2020-12-30 11:16:11,20.98,994.8,46.16
-2020-12-30 11:16:21,20.98,994.8,46.17
-2020-12-30 11:16:31,20.98,994.81,46.16
-2020-12-30 11:16:41,20.98,994.81,46.14
-2020-12-30 11:16:52,20.98,994.81,46.16
-2020-12-30 11:17:02,20.98,994.82,46.15
-2020-12-30 11:17:12,20.98,994.81,46.15
-2020-12-30 11:17:22,20.98,994.81,46.16
-2020-12-30 11:17:32,20.98,994.81,46.16
-2020-12-30 11:17:42,20.98,994.82,46.14
-2020-12-30 11:17:52,20.98,994.83,46.14
-2020-12-30 11:18:02,20.98,994.84,46.14
-2020-12-30 11:18:12,20.98,994.83,46.16
-2020-12-30 11:18:22,20.98,994.83,46.16
-2020-12-30 11:18:32,20.98,994.82,46.15
-2020-12-30 11:18:42,20.98,994.83,46.16
-2020-12-30 11:18:52,20.97,994.83,46.18
-2020-12-30 11:19:02,20.97,994.83,46.16
-2020-12-30 11:19:12,20.97,994.84,46.16
-2020-12-30 11:19:22,20.97,994.84,46.15
-2020-12-30 11:19:32,20.97,994.86,46.17
-2020-12-30 11:19:42,20.97,994.86,46.17
-2020-12-30 11:19:52,20.97,994.87,46.18
-2020-12-30 11:20:02,20.97,994.87,46.17
-2020-12-30 11:20:13,20.97,994.87,46.16
-2020-12-30 11:20:23,20.97,994.87,46.18
-2020-12-30 11:20:33,20.97,994.88,46.15
-2020-12-30 11:20:43,20.97,994.88,46.15
-2020-12-30 11:20:53,20.98,994.89,46.16
-2020-12-30 11:21:03,20.98,994.89,46.14
-2020-12-30 11:21:13,20.98,994.9,46.13
-2020-12-30 11:21:23,20.98,994.9,46.13
-2020-12-30 11:21:33,20.98,994.89,46.13
-2020-12-30 11:21:43,20.98,994.88,46.12
-2020-12-30 11:21:53,20.98,994.88,46.14
-2020-12-30 11:22:03,20.98,994.88,46.15
-2020-12-30 11:22:13,20.98,994.88,46.12
-2020-12-30 11:22:23,20.98,994.88,46.12
-2020-12-30 11:22:33,20.98,994.88,46.12
-2020-12-30 11:22:43,20.98,994.88,46.13
-2020-12-30 11:22:53,20.98,994.88,46.12
-2020-12-30 11:23:03,20.98,994.88,46.13
-2020-12-30 11:23:13,20.98,994.88,46.13
-2020-12-30 11:23:24,20.98,994.89,46.1
-2020-12-30 11:23:34,20.98,994.89,46.12
-2020-12-30 11:23:44,20.98,994.89,46.13
-2020-12-30 11:23:54,20.98,994.89,46.1
-2020-12-30 11:24:04,20.98,994.89,46.09
-2020-12-30 11:24:14,20.98,994.89,46.09
-2020-12-30 11:24:24,20.98,994.9,46.07
-2020-12-30 11:24:34,20.97,994.91,46.07
-2020-12-30 11:24:44,20.97,994.91,46.07
-2020-12-30 11:24:54,20.97,994.9,46.05
-2020-12-30 11:25:04,20.97,994.91,46.05
-2020-12-30 11:25:14,20.97,994.91,46.05
-2020-12-30 11:25:24,20.97,994.91,46.05
-2020-12-30 11:25:34,20.98,994.91,46.05
-2020-12-30 11:25:44,20.98,994.92,46.06
-2020-12-30 11:25:54,20.98,994.92,46.08
-2020-12-30 11:26:04,20.98,994.91,46.06
-2020-12-30 11:26:14,20.98,994.92,46.06
-2020-12-30 11:26:24,20.98,994.9,46.06
-2020-12-30 11:26:34,20.98,994.9,46.07
-2020-12-30 11:26:45,20.98,994.89,46.08
-2020-12-30 11:26:55,20.98,994.89,46.08
-2020-12-30 11:27:05,20.98,994.89,46.08
-2020-12-30 11:27:15,20.98,994.9,46.08
-2020-12-30 11:27:25,20.98,994.91,46.09
-2020-12-30 11:27:35,20.98,994.91,46.09
-2020-12-30 11:27:45,20.98,994.9,46.08
-2020-12-30 11:27:55,20.98,994.91,46.11
-2020-12-30 11:28:05,20.98,994.9,46.1
-2020-12-30 11:28:15,20.98,994.9,46.1
-2020-12-30 11:28:25,20.98,994.91,46.11
-2020-12-30 11:28:35,20.98,994.91,46.12
-2020-12-30 11:28:45,20.98,994.9,46.1
-2020-12-30 11:28:55,20.98,994.9,46.11
-2020-12-30 11:29:05,20.97,994.91,46.11
-2020-12-30 11:29:15,20.97,994.91,46.1
-2020-12-30 11:29:25,20.97,994.91,46.1
-2020-12-30 11:29:35,20.97,994.91,46.1
-2020-12-30 11:29:45,20.97,994.9,46.09
-2020-12-30 11:29:55,20.97,994.9,46.09
-2020-12-30 11:30:06,20.98,994.9,46.1
-2020-12-30 11:30:16,20.98,994.9,46.1
-2020-12-30 11:30:26,20.97,994.9,46.11
-2020-12-30 11:30:36,20.97,994.9,46.11
-2020-12-30 11:30:46,20.97,994.9,46.13
-2020-12-30 11:30:56,20.97,994.91,46.12
-2020-12-30 11:31:06,20.97,994.91,46.13
-2020-12-30 11:31:16,20.97,994.91,46.13
-2020-12-30 11:31:26,20.97,994.92,46.12
-2020-12-30 11:31:36,20.97,994.91,46.13
-2020-12-30 11:31:46,20.97,994.91,46.13
-2020-12-30 11:31:56,20.97,994.91,46.13
-2020-12-30 11:32:06,20.97,994.91,46.16
-2020-12-30 11:32:16,20.97,994.92,46.16
-2020-12-30 11:32:26,20.97,994.92,46.17
-2020-12-30 11:32:36,20.97,994.99,46.17
-2020-12-30 11:32:46,20.97,994.99,46.17
-2020-12-30 11:32:56,20.97,994.99,46.19
-2020-12-30 11:33:06,20.97,994.92,46.18
-2020-12-30 11:33:16,20.97,994.92,46.16
-2020-12-30 11:33:27,20.97,994.92,46.17
-2020-12-30 11:33:37,20.97,994.92,46.18
-2020-12-30 11:33:47,20.97,994.92,46.18
-2020-12-30 11:33:57,20.97,994.91,46.18
-2020-12-30 11:34:07,20.97,994.91,46.2
-2020-12-30 11:34:17,20.97,994.91,46.21
-2020-12-30 11:34:27,20.97,994.9,46.21
-2020-12-30 11:34:37,20.97,994.91,46.24
-2020-12-30 11:34:47,20.97,994.92,46.23
-2020-12-30 11:34:57,20.98,994.92,46.25
-2020-12-30 11:35:07,20.97,994.92,46.25
-2020-12-30 11:35:17,20.97,994.99,46.27
-2020-12-30 11:35:27,20.97,995.0,46.27
-2020-12-30 11:35:37,20.97,995.0,46.29
-2020-12-30 11:35:47,20.97,995.0,46.29
-2020-12-30 11:35:57,20.97,995.0,46.29
-2020-12-30 11:36:07,20.97,995.0,46.3
-2020-12-30 11:36:17,20.97,995.0,46.31
-2020-12-30 11:36:27,20.97,995.0,46.29
-2020-12-30 11:36:37,20.97,994.99,46.31
-2020-12-30 11:36:48,20.98,995.0,46.3
-2020-12-30 11:36:58,20.98,995.0,46.3
-2020-12-30 11:37:08,20.97,995.0,46.3
-2020-12-30 11:37:18,20.97,995.0,46.32
-2020-12-30 11:37:28,20.97,995.0,46.32
-2020-12-30 11:37:38,20.97,995.01,46.33
-2020-12-30 11:37:48,20.97,995.0,46.32
-2020-12-30 11:37:58,20.98,995.01,46.32
-2020-12-30 11:38:08,20.98,995.0,46.3
-2020-12-30 11:38:18,20.97,995.0,46.32
-2020-12-30 11:38:28,20.97,995.0,46.32
-2020-12-30 11:38:38,20.97,995.0,46.33
-2020-12-30 11:38:48,20.97,995.01,46.33
-2020-12-30 11:38:58,20.97,995.01,46.33
-2020-12-30 11:39:08,20.97,995.01,46.33
-2020-12-30 11:39:18,20.97,995.0,46.33
-2020-12-30 11:39:28,20.98,995.0,46.31
-2020-12-30 11:39:38,20.98,995.0,46.35
-2020-12-30 11:39:48,20.97,995.01,46.32
-2020-12-30 11:39:58,20.97,995.01,46.33
-2020-12-30 11:40:09,20.97,995.01,46.33
-2020-12-30 11:40:19,20.98,995.01,46.34
-2020-12-30 11:40:29,20.98,995.01,46.34
-2020-12-30 11:40:39,20.98,995.01,46.34
-2020-12-30 11:40:49,20.98,995.01,46.35
-2020-12-30 11:40:59,20.98,995.0,46.33
-2020-12-30 11:41:09,20.98,995.0,46.34
-2020-12-30 11:41:19,20.98,995.01,46.34
-2020-12-30 11:41:29,20.98,995.01,46.35
-2020-12-30 11:41:39,20.98,995.01,46.35
-2020-12-30 11:41:49,20.98,995.0,46.36
-2020-12-30 11:41:59,20.98,995.01,46.36
-2020-12-30 11:42:09,20.98,995.01,46.35
-2020-12-30 11:42:19,20.98,995.01,46.36
-2020-12-30 11:42:29,20.98,995.02,46.36
-2020-12-30 11:42:39,20.98,995.03,46.36
-2020-12-30 11:42:49,20.98,995.03,46.38
-2020-12-30 11:42:59,20.98,995.02,46.38
-2020-12-30 11:43:09,20.98,995.02,46.36
-2020-12-30 11:43:19,20.98,995.01,46.35
-2020-12-30 11:43:30,20.98,995.01,46.35
-2020-12-30 11:43:40,20.98,995.01,46.33
-2020-12-30 11:43:50,20.98,995.02,46.33
-2020-12-30 11:44:00,20.98,995.02,46.32
-2020-12-30 11:44:10,20.98,995.03,46.31
-2020-12-30 11:44:20,20.98,995.03,46.31
-2020-12-30 11:44:30,20.98,995.04,46.31
-2020-12-30 11:44:40,20.98,995.04,46.29
-2020-12-30 11:44:50,20.98,995.04,46.3
-2020-12-30 11:45:00,20.98,995.04,46.28
-2020-12-30 11:45:10,20.98,995.04,46.3
-2020-12-30 11:45:20,20.98,995.05,46.3
-2020-12-30 11:45:30,20.98,995.05,46.3
-2020-12-30 11:45:40,20.98,995.05,46.32
-2020-12-30 11:45:50,20.98,995.04,46.31
-2020-12-30 11:46:00,20.98,995.05,46.31
-2020-12-30 11:46:10,20.98,995.04,46.31
-2020-12-30 11:46:20,20.98,995.05,46.31
-2020-12-30 11:46:30,20.98,995.05,46.3
-2020-12-30 11:46:40,20.98,995.05,46.31
-2020-12-30 11:46:51,20.98,995.05,46.32
-2020-12-30 11:47:01,20.98,995.06,46.33
-2020-12-30 11:47:11,20.98,995.06,46.34
-2020-12-30 11:47:21,20.98,995.07,46.34
-2020-12-30 11:47:31,20.98,995.08,46.36
-2020-12-30 11:47:41,20.98,995.08,46.38
-2020-12-30 11:47:51,20.98,995.08,46.36
-2020-12-30 11:48:01,20.98,995.08,46.38
-2020-12-30 11:48:11,20.98,995.07,46.36
-2020-12-30 11:48:21,20.98,995.08,46.38
-2020-12-30 11:48:31,20.98,995.07,46.38
-2020-12-30 11:48:41,20.98,995.07,46.38
-2020-12-30 11:48:51,20.98,995.08,46.37
-2020-12-30 11:49:01,20.98,995.08,46.39
-2020-12-30 11:49:11,20.98,995.08,46.38
-2020-12-30 11:49:21,20.98,995.08,46.37
-2020-12-30 11:49:31,20.98,995.08,46.4
-2020-12-30 11:49:41,20.98,995.08,46.39
-2020-12-30 11:49:51,20.98,995.09,46.41
-2020-12-30 11:50:01,20.98,995.09,46.4
-2020-12-30 11:50:12,20.98,995.09,46.39
-2020-12-30 11:50:22,20.98,995.1,46.4
-2020-12-30 11:50:32,20.98,995.1,46.41
-2020-12-30 11:50:42,20.98,995.1,46.41
-2020-12-30 11:50:52,20.97,995.11,46.41
-2020-12-30 11:51:02,20.97,995.11,46.41
-2020-12-30 11:51:12,20.97,995.12,46.43
-2020-12-30 11:51:22,20.97,995.12,46.43
-2020-12-30 11:51:32,20.97,995.12,46.43
-2020-12-30 11:51:42,20.97,995.12,46.43
-2020-12-30 11:51:52,20.97,995.12,46.43
-2020-12-30 11:51:52,20.97,995.12,46.43
-2020-12-30 11:52:02,20.97,995.12,46.43
-2020-12-30 11:52:12,20.97,995.11,46.42
-2020-12-30 11:52:22,20.98,995.12,46.42
-2020-12-30 11:52:32,20.98,995.11,46.42
-2020-12-30 11:52:42,20.98,995.12,46.42
-2020-12-30 11:52:52,20.97,995.12,46.4
-2020-12-30 11:53:02,20.97,995.12,46.4
-2020-12-30 11:53:12,20.97,995.12,46.41
-2020-12-30 11:53:22,20.97,995.12,46.38
-2020-12-30 11:53:33,20.97,995.13,46.37
-2020-12-30 11:53:43,20.97,995.12,46.35
-2020-12-30 11:53:53,20.97,995.12,46.35
-2020-12-30 11:54:03,20.97,995.12,46.33
-2020-12-30 11:54:13,20.97,995.13,46.33
-2020-12-30 11:54:23,20.97,995.12,46.31
-2020-12-30 11:54:33,20.98,995.12,46.31
-2020-12-30 11:54:43,20.97,995.13,46.31
-2020-12-30 11:54:53,20.97,995.13,46.3
-2020-12-30 11:55:03,20.97,995.13,46.31
-2020-12-30 11:55:13,20.97,995.12,46.32
-2020-12-30 11:55:23,20.97,995.13,46.31
-2020-12-30 11:55:33,20.97,995.12,46.31
-2020-12-30 11:55:43,20.97,995.13,46.31
-2020-12-30 11:55:53,20.97,995.13,46.3
-2020-12-30 11:56:03,20.97,995.13,46.32
-2020-12-30 11:56:13,20.97,995.13,46.3
-2020-12-30 11:56:23,20.97,995.13,46.32
-2020-12-30 11:56:33,20.97,995.13,46.32
-2020-12-30 11:56:43,20.97,995.14,46.32
-2020-12-30 11:56:54,20.98,995.14,46.31
-2020-12-30 11:57:04,20.98,995.14,46.31
-2020-12-30 11:57:14,20.98,995.14,46.33
-2020-12-30 11:57:24,20.98,995.14,46.34
-2020-12-30 11:57:34,20.98,995.14,46.33
-2020-12-30 11:57:44,20.98,995.14,46.36
-2020-12-30 11:57:54,20.98,995.14,46.34
-2020-12-30 11:58:04,20.98,995.14,46.36
-2020-12-30 11:58:14,20.98,995.14,46.36
-2020-12-30 11:58:24,20.98,995.13,46.36
-2020-12-30 11:58:34,20.97,995.13,46.35
-2020-12-30 11:58:44,20.98,995.13,46.38
-2020-12-30 11:58:54,20.97,995.13,46.38
-2020-12-30 11:59:04,20.97,995.12,46.38
-2020-12-30 11:59:14,20.97,995.12,46.4
-2020-12-30 11:59:24,20.97,995.12,46.39
-2020-12-30 11:59:34,20.97,995.12,46.37
-2020-12-30 11:59:44,20.97,995.13,46.38
-2020-12-30 11:59:54,20.97,995.13,46.38
-2020-12-30 12:00:04,20.97,995.13,46.39
-2020-12-30 12:00:15,20.97,995.14,46.4
-2020-12-30 12:00:25,20.97,995.13,46.41
-2020-12-30 12:00:35,20.97,995.13,46.43
-2020-12-30 12:00:45,20.97,995.13,46.43
-2020-12-30 12:00:55,20.97,995.13,46.42
-2020-12-30 12:01:05,20.97,995.14,46.43
-2020-12-30 12:01:15,20.97,995.14,46.43
-2020-12-30 12:01:25,20.97,995.14,46.45
-2020-12-30 12:01:35,20.97,995.14,46.43
-2020-12-30 12:01:45,20.97,995.14,46.43
-2020-12-30 12:01:55,20.97,995.14,46.45
-2020-12-30 12:02:05,20.97,995.14,46.45
-2020-12-30 12:02:15,20.97,995.15,46.45
-2020-12-30 12:02:25,20.97,995.15,46.45
-2020-12-30 12:02:35,20.97,995.15,46.46
-2020-12-30 12:02:45,20.97,995.15,46.45
-2020-12-30 12:02:55,20.97,995.14,46.45
-2020-12-30 12:03:05,20.97,995.13,46.45
-2020-12-30 12:03:15,20.97,995.13,46.46
-2020-12-30 12:03:25,20.97,995.14,46.46
-2020-12-30 12:03:36,20.97,995.14,46.45
-2020-12-30 12:03:46,20.97,995.14,46.45
-2020-12-30 12:03:56,20.97,995.15,46.45
-2020-12-30 12:04:06,20.97,995.16,46.43
-2020-12-30 12:04:16,20.97,995.16,46.44
-2020-12-30 12:04:26,20.97,995.17,46.43
-2020-12-30 12:04:36,20.97,995.17,46.45
-2020-12-30 12:04:46,20.97,995.17,46.44
-2020-12-30 12:04:56,20.97,995.17,46.44
-2020-12-30 12:05:06,20.97,995.18,46.44
-2020-12-30 12:05:16,20.97,995.17,46.43
-2020-12-30 12:05:26,20.97,995.17,46.43
-2020-12-30 12:05:36,20.97,995.17,46.42
-2020-12-30 12:05:46,20.97,995.17,46.42
-2020-12-30 12:05:56,20.97,995.16,46.41
-2020-12-30 12:06:06,20.97,995.15,46.41
-2020-12-30 12:06:16,20.97,995.15,46.38
-2020-12-30 12:06:26,20.97,995.16,46.38
-2020-12-30 12:06:36,20.97,995.15,46.38
-2020-12-30 12:06:46,20.96,995.13,46.38
-2020-12-30 12:06:57,20.96,995.12,46.39
-2020-12-30 12:07:07,20.96,995.12,46.38
-2020-12-30 12:07:17,20.96,995.12,46.37
-2020-12-30 12:07:27,20.97,995.15,46.36
-2020-12-30 12:07:37,20.97,995.14,46.37
-2020-12-30 12:07:47,20.97,995.14,46.36
-2020-12-30 12:07:57,20.97,995.14,46.35
-2020-12-30 12:08:07,20.97,995.14,46.35
-2020-12-30 12:08:17,20.97,995.14,46.33
-2020-12-30 12:08:27,20.97,995.15,46.35
-2020-12-30 12:08:37,20.97,995.15,46.35
-2020-12-30 12:08:47,20.97,995.15,46.33
-2020-12-30 12:08:57,20.97,995.15,46.33
-2020-12-30 12:09:07,20.97,995.14,46.32
-2020-12-30 12:09:17,20.97,995.14,46.31
-2020-12-30 12:09:27,20.97,995.14,46.3
-2020-12-30 12:09:37,20.97,995.14,46.27
-2020-12-30 12:09:47,20.97,995.14,46.27
-2020-12-30 12:09:57,20.97,995.14,46.26
-2020-12-30 12:10:07,20.97,995.14,46.26
-2020-12-30 12:10:18,20.97,995.15,46.24
-2020-12-30 12:10:28,20.97,995.14,46.26
-2020-12-30 12:10:38,20.97,995.14,46.26
-2020-12-30 12:10:48,20.97,995.15,46.26
-2020-12-30 12:10:58,20.97,995.14,46.25
-2020-12-30 12:11:08,20.97,995.14,46.24
-2020-12-30 12:11:18,20.97,995.14,46.24
-2020-12-30 12:11:28,20.97,995.15,46.27
-2020-12-30 12:11:38,20.97,995.14,46.24
-2020-12-30 12:11:48,20.97,995.14,46.25
-2020-12-30 12:11:58,20.97,995.15,46.24
-2020-12-30 12:12:08,20.97,995.15,46.24
-2020-12-30 12:12:18,20.97,995.16,46.25
-2020-12-30 12:12:28,20.96,995.13,46.26
-2020-12-30 12:12:38,20.96,995.13,46.27
-2020-12-30 12:12:48,20.96,995.13,46.28
-2020-12-30 12:12:58,20.96,995.14,46.27
-2020-12-30 12:13:08,20.96,995.13,46.27
-2020-12-30 12:13:18,20.96,995.13,46.27
-2020-12-30 12:13:28,20.96,995.13,46.27
-2020-12-30 12:13:39,20.96,995.12,46.27
-2020-12-30 12:13:49,20.96,995.12,46.28
-2020-12-30 12:13:59,20.96,995.12,46.27
-2020-12-30 12:14:09,20.96,995.11,46.27
-2020-12-30 12:14:19,20.96,995.11,46.26
-2020-12-30 12:14:29,20.96,995.11,46.27
-2020-12-30 12:14:39,20.96,995.11,46.27
-2020-12-30 12:14:49,20.96,995.11,46.27
-2020-12-30 12:14:59,20.96,995.11,46.27
-2020-12-30 12:15:09,20.96,995.12,46.27
-2020-12-30 12:15:19,20.96,995.11,46.26
-2020-12-30 12:15:29,20.96,995.12,46.27
-2020-12-30 12:15:39,20.96,995.11,46.25
-2020-12-30 12:15:49,20.96,995.1,46.25
-2020-12-30 12:15:59,20.96,995.09,46.25
-2020-12-30 12:16:09,20.96,995.11,46.27
-2020-12-30 12:16:19,20.96,995.1,46.26
-2020-12-30 12:16:29,20.96,995.1,46.25
-2020-12-30 12:16:39,20.96,995.09,46.24
-2020-12-30 12:16:49,20.96,995.08,46.26
-2020-12-30 12:17:00,20.96,995.08,46.25
-2020-12-30 12:17:10,20.96,995.08,46.25
-2020-12-30 12:17:20,20.96,995.09,46.24
-2020-12-30 12:17:30,20.96,995.08,46.23
-2020-12-30 12:17:40,20.96,995.09,46.23
-2020-12-30 12:17:50,20.96,995.09,46.23
-2020-12-30 12:18:00,20.96,995.09,46.24
-2020-12-30 12:18:10,20.96,995.08,46.24
-2020-12-30 12:18:20,20.96,995.07,46.23
-2020-12-30 12:18:30,20.96,995.08,46.23
-2020-12-30 12:18:40,20.96,995.08,46.22
-2020-12-30 12:18:50,20.96,995.08,46.23
-2020-12-30 12:19:00,20.96,995.08,46.21
-2020-12-30 12:19:10,20.96,995.08,46.22
-2020-12-30 12:19:20,20.96,995.07,46.2
-2020-12-30 12:19:30,20.96,995.07,46.2
-2020-12-30 12:19:40,20.96,995.08,46.19
-2020-12-30 12:19:50,20.96,995.08,46.2
-2020-12-30 12:20:00,20.96,995.09,46.18
-2020-12-30 12:20:10,20.96,995.09,46.19
-2020-12-30 12:20:21,20.96,995.09,46.17
-2020-12-30 12:20:31,20.96,995.09,46.17
-2020-12-30 12:20:41,20.96,995.09,46.17
-2020-12-30 12:20:51,20.96,995.1,46.16
-2020-12-30 12:21:01,20.96,995.09,46.14
-2020-12-30 12:21:11,20.96,995.1,46.14
-2020-12-30 12:21:21,20.96,995.1,46.14
-2020-12-30 12:21:31,20.97,995.13,46.13
-2020-12-30 12:21:41,20.96,995.1,46.14
-2020-12-30 12:21:51,20.97,995.13,46.13
-2020-12-30 12:22:01,20.97,995.13,46.13
-2020-12-30 12:22:11,20.97,995.12,46.12
-2020-12-30 12:22:21,20.97,995.13,46.13
-2020-12-30 12:22:31,20.97,995.12,46.11
-2020-12-30 12:22:41,20.97,995.12,46.11
-2020-12-30 12:22:51,20.97,995.11,46.11
-2020-12-30 12:23:01,20.96,995.09,46.11
-2020-12-30 12:23:11,20.96,995.09,46.11
-2020-12-30 12:23:21,20.96,995.09,46.11
-2020-12-30 12:23:31,20.96,995.1,46.11
-2020-12-30 12:23:42,20.96,995.11,46.11
-2020-12-30 12:23:52,20.96,995.11,46.12
-2020-12-30 12:24:02,20.96,995.12,46.11
-2020-12-30 12:24:12,20.96,995.12,46.1
-2020-12-30 12:24:22,20.96,995.11,46.12
-2020-12-30 12:24:32,20.96,995.11,46.12
-2020-12-30 12:24:42,20.96,995.11,46.11
-2020-12-30 12:24:52,20.96,995.11,46.12
-2020-12-30 12:25:02,20.96,995.11,46.13
-2020-12-30 12:25:12,20.96,995.11,46.12
-2020-12-30 12:25:22,20.96,995.11,46.12
-2020-12-30 12:25:32,20.96,995.1,46.12
-2020-12-30 12:25:42,20.96,995.09,46.11
-2020-12-30 12:25:52,20.96,995.09,46.11
-2020-12-30 12:26:02,20.96,995.09,46.11
-2020-12-30 12:26:12,20.96,995.08,46.11
-2020-12-30 12:26:22,20.96,995.08,46.09
-2020-12-30 12:26:32,20.96,995.07,46.11
-2020-12-30 12:26:42,20.96,995.07,46.09
-2020-12-30 12:26:52,20.96,995.06,46.09
-2020-12-30 12:27:03,20.95,995.06,46.07
-2020-12-30 12:27:13,20.95,995.07,46.06
-2020-12-30 12:27:23,20.96,995.06,46.05
-2020-12-30 12:27:33,20.96,995.05,46.05
-2020-12-30 12:27:43,20.96,995.06,46.03
-2020-12-30 12:27:53,20.96,995.06,46.03
-2020-12-30 12:28:03,20.96,995.06,46.03
-2020-12-30 12:28:13,20.96,995.06,46.03
-2020-12-30 12:28:23,20.96,995.06,46.03
-2020-12-30 12:28:33,20.96,995.07,46.02
-2020-12-30 12:28:43,20.96,995.07,46.02
-2020-12-30 12:28:53,20.96,995.08,46.03
-2020-12-30 12:29:03,20.95,995.07,46.03
-2020-12-30 12:29:13,20.96,995.07,46.03
-2020-12-30 12:29:23,20.96,995.07,46.02
-2020-12-30 12:29:33,20.96,995.07,46.03
-2020-12-30 12:29:43,20.96,995.06,46.02
-2020-12-30 12:29:53,20.96,995.06,46.01
-2020-12-30 12:30:03,20.96,995.07,46.01
-2020-12-30 12:30:14,20.96,995.06,46.02
-2020-12-30 12:30:24,20.96,995.06,46.0
-2020-12-30 12:30:34,20.96,995.06,46.01
-2020-12-30 12:30:44,20.96,995.06,46.0
-2020-12-30 12:30:54,20.96,995.06,46.01
-2020-12-30 12:31:04,20.96,995.07,46.0
-2020-12-30 12:31:14,20.96,995.06,46.01
-2020-12-30 12:31:24,20.96,995.06,45.97
-2020-12-30 12:31:34,20.96,995.06,45.97
-2020-12-30 12:31:44,20.96,995.06,45.95
-2020-12-30 12:31:54,20.96,995.06,45.97
-2020-12-30 12:32:04,20.96,995.06,45.95
-2020-12-30 12:32:14,20.96,995.05,45.95
-2020-12-30 12:32:24,20.96,995.05,45.95
-2020-12-30 12:32:34,20.96,995.05,45.94
-2020-12-30 12:32:44,20.96,995.05,45.95
-2020-12-30 12:32:54,20.96,995.05,45.95
-2020-12-30 12:33:04,20.96,995.07,45.95
-2020-12-30 12:33:14,20.96,995.06,45.94
-2020-12-30 12:33:24,20.96,995.05,45.96
-2020-12-30 12:33:34,20.96,995.05,45.95
-2020-12-30 12:33:45,20.96,995.04,45.95
-2020-12-30 12:33:55,20.96,995.04,45.95
-2020-12-30 12:34:05,20.96,995.04,45.94
-2020-12-30 12:34:15,20.96,995.04,45.94
-2020-12-30 12:34:25,20.96,995.05,45.92
-2020-12-30 12:34:35,20.96,995.04,45.92
-2020-12-30 12:34:45,20.95,995.05,45.9
-2020-12-30 12:34:55,20.95,995.05,45.9
-2020-12-30 12:35:05,20.95,995.04,45.89
-2020-12-30 12:35:15,20.95,995.04,45.89
-2020-12-30 12:35:25,20.95,995.05,45.91
-2020-12-30 12:35:35,20.95,995.04,45.91
-2020-12-30 12:35:45,20.95,995.04,45.91
-2020-12-30 12:35:55,20.95,995.03,45.9
-2020-12-30 12:36:05,20.95,995.02,45.91
-2020-12-30 12:36:15,20.95,995.02,45.9
-2020-12-30 12:36:25,20.95,995.01,45.9
-2020-12-30 12:36:35,20.95,995.02,45.91
-2020-12-30 12:36:45,20.95,995.02,45.91
-2020-12-30 12:36:55,20.95,995.02,45.9
-2020-12-30 12:37:06,20.95,995.02,45.91
-2020-12-30 12:37:16,20.95,995.02,45.91
-2020-12-30 12:37:26,20.95,995.03,45.91
-2020-12-30 12:37:36,20.95,995.03,45.92
-2020-12-30 12:37:46,20.95,995.04,45.91
-2020-12-30 12:37:56,20.95,995.05,45.92
-2020-12-30 12:38:06,20.95,995.04,45.93
-2020-12-30 12:38:16,20.95,995.04,45.91
-2020-12-30 12:38:26,20.95,995.04,45.92
-2020-12-30 12:38:36,20.95,995.04,45.91
-2020-12-30 12:38:46,20.95,995.05,45.91
-2020-12-30 12:38:56,20.95,995.05,45.91
-2020-12-30 12:39:06,20.95,995.06,45.9
-2020-12-30 12:39:16,20.95,995.06,45.91
-2020-12-30 12:39:26,20.95,995.06,45.91
-2020-12-30 12:39:36,20.95,995.05,45.9
-2020-12-30 12:39:36,20.95,995.05,45.9
-2020-12-30 12:39:46,20.95,995.06,45.9
-2020-12-30 12:39:56,20.95,995.06,45.9
-2020-12-30 12:40:06,20.95,995.07,45.91
-2020-12-30 12:40:17,20.95,995.06,45.9
-2020-12-30 12:40:27,20.95,995.05,45.88
-2020-12-30 12:40:37,20.95,995.04,45.87
-2020-12-30 12:40:47,20.95,995.04,45.87
-2020-12-30 12:40:57,20.95,995.04,45.85
-2020-12-30 12:41:07,20.95,995.04,45.86
-2020-12-30 12:41:17,20.95,995.05,45.85
-2020-12-30 12:41:27,20.95,995.05,45.86
-2020-12-30 12:41:37,20.95,995.02,45.86
-2020-12-30 12:41:47,20.95,995.03,45.86
-2020-12-30 12:41:57,20.95,995.03,45.85
-2020-12-30 12:42:07,20.95,995.02,45.86
-2020-12-30 12:42:17,20.95,995.06,45.85
-2020-12-30 12:42:27,20.95,995.04,45.87
-2020-12-30 12:42:37,20.94,995.03,45.86
-2020-12-30 12:42:47,20.94,995.04,45.86
-2020-12-30 12:42:57,20.94,995.04,45.86
-2020-12-30 12:43:07,20.94,995.05,45.87
-2020-12-30 12:43:17,20.94,995.05,45.87
-2020-12-30 12:43:27,20.94,995.04,45.85
-2020-12-30 12:43:38,20.94,995.04,45.85
-2020-12-30 12:43:48,20.94,995.05,45.86
-2020-12-30 12:43:58,20.94,995.05,45.87
-2020-12-30 12:44:08,20.94,995.06,45.86
-2020-12-30 12:44:18,20.94,995.07,45.85
-2020-12-30 12:44:28,20.94,995.07,45.86
-2020-12-30 12:44:38,20.94,995.07,45.83
-2020-12-30 12:44:48,20.94,995.08,45.83
-2020-12-30 12:44:58,20.94,995.07,45.83
-2020-12-30 12:45:08,20.94,995.08,45.81
-2020-12-30 12:45:18,20.94,995.08,45.81
-2020-12-30 12:45:28,20.94,995.08,45.81
-2020-12-30 12:45:38,20.94,995.08,45.81
-2020-12-30 12:45:48,20.94,995.08,45.8
-2020-12-30 12:45:58,20.94,995.07,45.8
-2020-12-30 12:46:08,20.95,995.07,45.79
-2020-12-30 12:46:18,20.95,995.07,45.8
-2020-12-30 12:46:28,20.95,995.07,45.8
-2020-12-30 12:46:38,20.94,995.08,45.81
-2020-12-30 12:46:48,20.94,995.09,45.81
-2020-12-30 12:46:59,20.94,995.08,45.82
-2020-12-30 12:47:09,20.94,995.08,45.81
-2020-12-30 12:47:19,20.94,995.08,45.81
-2020-12-30 12:47:29,20.94,995.09,45.78
-2020-12-30 12:47:39,20.94,995.09,45.8
-2020-12-30 12:47:49,20.94,995.09,45.78
-2020-12-30 12:47:59,20.94,995.09,45.78
-2020-12-30 12:48:09,20.94,995.1,45.78
-2020-12-30 12:48:19,20.94,995.1,45.78
-2020-12-30 12:48:29,20.94,995.1,45.78
-2020-12-30 12:48:39,20.94,995.12,45.79
-2020-12-30 12:48:49,20.94,995.13,45.79
-2020-12-30 12:48:59,20.94,995.13,45.79
-2020-12-30 12:49:09,20.94,995.13,45.8
-2020-12-30 12:49:19,20.94,995.13,45.81
-2020-12-30 12:49:29,20.94,995.13,45.81
-2020-12-30 12:49:39,20.94,995.12,45.82
-2020-12-30 12:49:49,20.94,995.12,45.83
-2020-12-30 12:49:59,20.94,995.12,45.83
-2020-12-30 12:50:09,20.94,995.12,45.84
-2020-12-30 12:50:20,20.94,995.12,45.84
-2020-12-30 12:50:30,20.94,995.12,45.84
-2020-12-30 12:50:40,20.94,995.12,45.85
-2020-12-30 12:50:50,20.94,995.11,45.86
-2020-12-30 12:51:00,20.94,995.11,45.87
-2020-12-30 12:51:10,20.94,995.11,45.87
-2020-12-30 12:51:20,20.94,995.11,45.88
-2020-12-30 12:51:30,20.94,995.11,45.89
-2020-12-30 12:51:40,20.94,995.12,45.88
-2020-12-30 12:51:50,20.94,995.12,45.88
-2020-12-30 12:52:00,20.94,995.13,45.87
-2020-12-30 12:52:10,20.94,995.13,45.87
-2020-12-30 12:52:20,20.94,995.13,45.88
-2020-12-30 12:52:30,20.94,995.13,45.89
-2020-12-30 12:52:40,20.94,995.13,45.89
-2020-12-30 12:52:50,20.94,995.13,45.89
-2020-12-30 12:53:00,20.94,995.13,45.91
-2020-12-30 12:53:10,20.94,995.13,45.92
-2020-12-30 12:53:20,20.94,995.13,45.92
-2020-12-30 12:53:30,20.94,995.13,45.94
-2020-12-30 12:53:41,20.94,995.13,45.93
-2020-12-30 12:53:51,20.94,995.13,45.93
-2020-12-30 12:54:01,20.94,995.13,45.93
-2020-12-30 12:54:11,20.94,995.13,45.94
-2020-12-30 12:54:21,20.94,995.13,45.95
-2020-12-30 12:54:31,20.94,995.13,45.95
-2020-12-30 12:54:41,20.94,995.14,45.97
-2020-12-30 12:54:51,20.94,995.14,45.98
-2020-12-30 12:55:01,20.94,995.13,45.99
-2020-12-30 12:55:11,20.94,995.12,46.02
-2020-12-30 12:55:21,20.94,995.12,46.04
-2020-12-30 12:55:31,20.94,995.12,46.05
-2020-12-30 12:55:41,20.94,995.11,46.05
-2020-12-30 12:55:51,20.94,995.11,46.05
-2020-12-30 12:56:01,20.94,995.11,46.06
-2020-12-30 12:56:11,20.94,995.11,46.06
-2020-12-30 12:56:21,20.94,995.12,46.05
-2020-12-30 12:56:31,20.94,995.11,46.06
-2020-12-30 12:56:41,20.94,995.11,46.08
-2020-12-30 12:56:51,20.94,995.1,46.08
-2020-12-30 12:57:02,20.94,995.11,46.07
-2020-12-30 12:57:12,20.94,995.11,46.08
-2020-12-30 12:57:22,20.94,995.1,46.06
-2020-12-30 12:57:32,20.94,995.11,46.07
-2020-12-30 12:57:42,20.94,995.11,46.07
-2020-12-30 12:57:52,20.94,995.11,46.08
-2020-12-30 12:58:02,20.94,995.12,46.09
-2020-12-30 12:58:12,20.94,995.13,46.11
-2020-12-30 12:58:22,20.94,995.12,46.13
-2020-12-30 12:58:32,20.94,995.13,46.15
-2020-12-30 12:58:42,20.94,995.13,46.16
-2020-12-30 12:58:52,20.94,995.13,46.17
-2020-12-30 12:59:02,20.94,995.13,46.18
-2020-12-30 12:59:12,20.94,995.13,46.17
-2020-12-30 12:59:22,20.94,995.13,46.19
-2020-12-30 12:59:32,20.94,995.13,46.19
-2020-12-30 12:59:42,20.94,995.14,46.22
-2020-12-30 12:59:52,20.94,995.14,46.22
-2020-12-30 13:00:02,20.94,995.15,46.22
-2020-12-30 13:00:23,20.94,995.15,46.21
-2020-12-30 13:00:33,20.94,995.15,46.22
-2020-12-30 13:00:43,20.94,995.15,46.22
-2020-12-30 13:00:53,20.94,995.15,46.21
-2020-12-30 13:01:03,20.94,995.15,46.2
-2020-12-30 13:01:13,20.94,995.15,46.2
-2020-12-30 13:01:23,20.94,995.15,46.2
-2020-12-30 13:01:33,20.94,995.15,46.22
-2020-12-30 13:01:43,20.94,995.16,46.2
-2020-12-30 13:01:53,20.94,995.15,46.23
-2020-12-30 13:02:03,20.94,995.15,46.23
-2020-12-30 13:02:13,20.94,995.15,46.26
-2020-12-30 13:02:23,20.94,995.15,46.28
-2020-12-30 13:02:33,20.94,995.15,46.31
-2020-12-30 13:02:43,20.94,995.16,46.32
-2020-12-30 13:02:53,20.94,995.17,46.32
-2020-12-30 13:03:03,20.94,995.17,46.35
-2020-12-30 13:03:03,20.94,995.17,46.35
-2020-12-30 13:03:13,20.94,995.18,46.35
-2020-12-30 13:03:23,20.93,995.17,46.37
-2020-12-30 13:03:33,20.93,995.17,46.4
-2020-12-30 13:03:44,20.93,995.17,46.42
-2020-12-30 13:03:54,20.93,995.17,46.45
-2020-12-30 13:04:04,20.93,995.16,46.46
-2020-12-30 13:04:14,20.93,995.17,46.49
-2020-12-30 13:04:24,20.93,995.16,46.52
-2020-12-30 13:04:34,20.93,995.16,46.54
-2020-12-30 13:04:44,20.94,995.16,46.55
-2020-12-30 13:04:54,20.94,995.16,46.55
-2020-12-30 13:05:04,20.94,995.15,46.57
-2020-12-30 13:05:14,20.94,995.14,46.59
-2020-12-30 13:05:24,20.94,995.14,46.6
-2020-12-30 13:05:34,20.94,995.14,46.6
-2020-12-30 13:05:44,20.94,995.15,46.62
-2020-12-30 13:05:54,20.94,995.15,46.66
-2020-12-30 13:06:04,20.94,995.15,46.67
-2020-12-30 13:06:14,20.94,995.15,46.7
-2020-12-30 13:06:24,20.94,995.14,46.7
-2020-12-30 13:06:34,20.93,995.14,46.72
-2020-12-30 13:06:44,20.93,995.14,46.73
-2020-12-30 13:06:54,20.93,995.14,46.74
-2020-12-30 13:07:05,20.93,995.15,46.76
-2020-12-30 13:07:15,20.94,995.15,46.79
-2020-12-30 13:07:25,20.93,995.16,46.8
-2020-12-30 13:07:35,20.93,995.15,46.82
-2020-12-30 13:07:45,20.94,995.14,46.85
-2020-12-30 13:07:55,20.94,995.14,46.86
-2020-12-30 13:08:05,20.94,995.14,46.9
-2020-12-30 13:08:15,20.94,995.15,46.9
-2020-12-30 13:08:25,20.94,995.15,46.91
-2020-12-30 13:08:35,20.94,995.15,46.92
-2020-12-30 13:08:45,20.93,995.16,46.93
-2020-12-30 13:08:55,20.93,995.16,46.93
-2020-12-30 13:09:05,20.94,995.17,46.93
-2020-12-30 13:09:15,20.93,995.16,46.94
-2020-12-30 13:09:25,20.94,995.17,46.95
-2020-12-30 13:09:35,20.94,995.17,46.95
-2020-12-30 13:09:45,20.94,995.18,46.95
-2020-12-30 13:09:55,20.94,995.18,46.96
-2020-12-30 13:10:05,20.94,995.17,46.95
-2020-12-30 13:10:15,20.94,995.17,46.95
-2020-12-30 13:10:26,20.94,995.17,46.95
-2020-12-30 13:10:36,20.94,995.17,46.94
-2020-12-30 13:10:46,20.94,995.17,46.94
-2020-12-30 13:10:56,20.94,995.16,46.94
-2020-12-30 13:11:06,20.94,995.16,46.95
-2020-12-30 13:11:16,20.94,995.16,46.94
-2020-12-30 13:11:26,20.94,995.18,46.94
-2020-12-30 13:11:36,20.95,995.17,46.95
-2020-12-30 13:11:46,20.94,995.18,46.94
-2020-12-30 13:11:56,20.94,995.18,46.94
-2020-12-30 13:12:06,20.94,995.18,46.94
-2020-12-30 13:12:16,20.94,995.18,46.95
-2020-12-30 13:12:26,20.94,995.18,46.94
-2020-12-30 13:12:36,20.94,995.18,46.94
-2020-12-30 13:12:46,20.94,995.18,46.95
-2020-12-30 13:12:56,20.94,995.18,46.93
-2020-12-30 13:13:06,20.94,995.17,46.91
-2020-12-30 13:13:16,20.94,995.18,46.91
-2020-12-30 13:13:26,20.94,995.18,46.9
-2020-12-30 13:13:36,20.94,995.18,46.89
-2020-12-30 13:13:47,20.94,995.18,46.87
-2020-12-30 13:13:57,20.94,995.18,46.85
-2020-12-30 13:14:07,20.94,995.17,46.82
-2020-12-30 13:14:17,20.94,995.18,46.79
-2020-12-30 13:14:27,20.94,995.19,46.79
-2020-12-30 13:14:37,20.94,995.19,46.78
-2020-12-30 13:14:47,20.94,995.19,46.79
-2020-12-30 13:14:57,20.94,995.19,46.77
-2020-12-30 13:15:07,20.94,995.19,46.76
-2020-12-30 13:15:17,20.94,995.19,46.77
-2020-12-30 13:15:27,20.94,995.19,46.77
-2020-12-30 13:15:37,20.94,995.19,46.76
-2020-12-30 13:15:47,20.94,995.2,46.76
-2020-12-30 13:15:57,20.94,995.2,46.75
-2020-12-30 13:16:07,20.94,995.19,46.74
-2020-12-30 13:16:17,20.94,995.19,46.74
-2020-12-30 13:16:27,20.94,995.2,46.76
-2020-12-30 13:16:37,20.94,995.19,46.74
-2020-12-30 13:16:47,20.94,995.18,46.74
-2020-12-30 13:16:57,20.94,995.18,46.73
-2020-12-30 13:17:08,20.94,995.19,46.74
-2020-12-30 13:17:18,20.94,995.2,46.74
-2020-12-30 13:17:28,20.94,995.2,46.75
-2020-12-30 13:17:38,20.94,995.21,46.73
-2020-12-30 13:17:48,20.94,995.21,46.74
-2020-12-30 13:17:58,20.94,995.21,46.74
-2020-12-30 13:18:08,20.94,995.2,46.73
-2020-12-30 13:18:18,20.94,995.19,46.7
-2020-12-30 13:18:28,20.94,995.2,46.71
-2020-12-30 13:18:38,20.94,995.2,46.7
-2020-12-30 13:18:48,20.94,995.2,46.7
-2020-12-30 13:18:58,20.94,995.21,46.7
-2020-12-30 13:19:08,20.94,995.21,46.68
-2020-12-30 13:19:18,20.94,995.21,46.66
-2020-12-30 13:19:28,20.94,995.21,46.65
-2020-12-30 13:19:38,20.94,995.21,46.64
-2020-12-30 13:19:48,20.94,995.21,46.64
-2020-12-30 13:19:58,20.94,995.21,46.64
-2020-12-30 13:20:08,20.94,995.21,46.63
-2020-12-30 13:20:18,20.94,995.22,46.63
-2020-12-30 13:20:29,20.94,995.23,46.64
-2020-12-30 13:20:39,20.94,995.23,46.62
-2020-12-30 13:20:49,20.94,995.23,46.62
-2020-12-30 13:20:59,20.94,995.23,46.61
-2020-12-30 13:21:09,20.94,995.23,46.62
-2020-12-30 13:21:19,20.94,995.23,46.6
-2020-12-30 13:21:29,20.94,995.24,46.6
-2020-12-30 13:21:39,20.94,995.24,46.6
-2020-12-30 13:21:49,20.93,995.24,46.61
-2020-12-30 13:21:59,20.93,995.23,46.61
-2020-12-30 13:22:09,20.93,995.23,46.59
-2020-12-30 13:22:19,20.93,995.24,46.61
-2020-12-30 13:22:29,20.93,995.24,46.6
-2020-12-30 13:22:39,20.93,995.25,46.59
-2020-12-30 13:22:49,20.93,995.26,46.58
-2020-12-30 13:22:59,20.93,995.25,46.58
-2020-12-30 13:23:09,20.93,995.26,46.57
-2020-12-30 13:23:19,20.93,995.25,46.58
-2020-12-30 13:23:29,20.93,995.25,46.56
-2020-12-30 13:23:39,20.94,995.25,46.55
-2020-12-30 13:23:50,20.94,995.24,46.53
-2020-12-30 13:24:00,20.94,995.25,46.54
-2020-12-30 13:24:10,20.93,995.25,46.54
-2020-12-30 13:24:20,20.93,995.26,46.53
-2020-12-30 13:24:30,20.93,995.26,46.52
-2020-12-30 13:24:40,20.93,995.26,46.54
-2020-12-30 13:24:50,20.93,995.26,46.53
-2020-12-30 13:25:00,20.93,995.26,46.52
-2020-12-30 13:25:10,20.93,995.26,46.52
-2020-12-30 13:25:20,20.93,995.26,46.5
-2020-12-30 13:25:30,20.93,995.26,46.49
-2020-12-30 13:25:40,20.93,995.27,46.48
-2020-12-30 13:25:50,20.93,995.27,46.48
-2020-12-30 13:26:00,20.93,995.27,46.45
-2020-12-30 13:26:10,20.93,995.26,46.44
-2020-12-30 13:26:20,20.93,995.27,46.42
-2020-12-30 13:26:30,20.94,995.26,46.42
-2020-12-30 13:26:40,20.94,995.27,46.42
-2020-12-30 13:26:50,20.93,995.27,46.42
-2020-12-30 13:27:00,20.93,995.26,46.43
-2020-12-30 13:27:11,20.93,995.26,46.42
-2020-12-30 13:27:21,20.93,995.27,46.4
-2020-12-30 13:27:31,20.93,995.28,46.42
-2020-12-30 13:27:41,20.93,995.29,46.42
-2020-12-30 13:27:51,20.93,995.28,46.4
-2020-12-30 13:28:01,20.93,995.28,46.4
-2020-12-30 13:28:11,20.93,995.27,46.4
-2020-12-30 13:28:21,20.93,995.27,46.4
-2020-12-30 13:28:31,20.93,995.26,46.39
-2020-12-30 13:28:41,20.93,995.26,46.4
-2020-12-30 13:28:51,20.93,995.26,46.4
-2020-12-30 13:29:01,20.94,995.26,46.4
-2020-12-30 13:29:11,20.94,995.26,46.38
-2020-12-30 13:29:21,20.94,995.27,46.4
-2020-12-30 13:29:31,20.94,995.27,46.39
-2020-12-30 13:29:41,20.94,995.27,46.4
-2020-12-30 13:29:51,20.94,995.27,46.38
-2020-12-30 13:30:01,20.94,995.27,46.39
-2020-12-30 13:30:11,20.94,995.27,46.39
-2020-12-30 13:30:21,20.93,995.28,46.38
-2020-12-30 13:30:32,20.93,995.28,46.38
-2020-12-30 13:30:42,20.93,995.28,46.38
-2020-12-30 13:30:52,20.93,995.29,46.37
-2020-12-30 13:31:02,20.93,995.28,46.36
-2020-12-30 13:31:12,20.93,995.27,46.34
-2020-12-30 13:31:22,20.93,995.28,46.34
-2020-12-30 13:31:32,20.93,995.26,46.33
-2020-12-30 13:31:42,20.93,995.27,46.32
-2020-12-30 13:31:52,20.93,995.28,46.34
-2020-12-30 13:32:02,20.93,995.28,46.34
-2020-12-30 13:32:12,20.93,995.28,46.33
-2020-12-30 13:32:22,20.93,995.28,46.31
-2020-12-30 13:32:32,20.93,995.27,46.31
-2020-12-30 13:32:42,20.93,995.27,46.31
-2020-12-30 13:32:52,20.93,995.27,46.3
-2020-12-30 13:33:02,20.93,995.27,46.32
-2020-12-30 13:33:12,20.93,995.27,46.33
-2020-12-30 13:33:22,20.93,995.27,46.32
-2020-12-30 13:33:32,20.93,995.28,46.33
-2020-12-30 13:33:42,20.93,995.28,46.33
-2020-12-30 13:33:53,20.93,995.29,46.33
-2020-12-30 13:34:03,20.93,995.29,46.33
-2020-12-30 13:34:13,20.93,995.29,46.34
-2020-12-30 13:34:23,20.93,995.29,46.33
-2020-12-30 13:34:33,20.93,995.3,46.34
-2020-12-30 13:34:43,20.93,995.3,46.33
-2020-12-30 13:34:53,20.93,995.3,46.34
-2020-12-30 13:35:03,20.93,995.3,46.33
-2020-12-30 13:35:13,20.93,995.29,46.34
-2020-12-30 13:35:23,20.93,995.3,46.33
-2020-12-30 13:35:33,20.93,995.29,46.32
-2020-12-30 13:35:43,20.93,995.3,46.32
-2020-12-30 13:35:53,20.93,995.3,46.33
-2020-12-30 13:36:03,20.93,995.3,46.34
-2020-12-30 13:36:13,20.93,995.3,46.32
-2020-12-30 13:36:23,20.93,995.29,46.32
-2020-12-30 13:36:33,20.93,995.28,46.34
-2020-12-30 13:36:43,20.93,995.29,46.32
-2020-12-30 13:36:53,20.93,995.29,46.31
-2020-12-30 13:37:03,20.93,995.29,46.3
-2020-12-30 13:37:14,20.93,995.3,46.28
-2020-12-30 13:37:24,20.93,995.3,46.29
-2020-12-30 13:37:34,20.93,995.31,46.27
-2020-12-30 13:37:44,20.93,995.32,46.27
-2020-12-30 13:37:54,20.93,995.3,46.29
-2020-12-30 13:38:04,20.93,995.3,46.29
-2020-12-30 13:38:14,20.93,995.3,46.29
-2020-12-30 13:38:24,20.92,995.29,46.29
-2020-12-30 13:38:34,20.92,995.3,46.29
-2020-12-30 13:38:44,20.92,995.3,46.29
-2020-12-30 13:38:54,20.92,995.3,46.3
-2020-12-30 13:39:04,20.92,995.3,46.29
-2020-12-30 13:39:14,20.92,995.3,46.28
-2020-12-30 13:39:24,20.92,995.3,46.29
-2020-12-30 13:39:34,20.92,995.3,46.3
-2020-12-30 13:39:44,20.92,995.3,46.29
-2020-12-30 13:39:54,20.93,995.3,46.29
-2020-12-30 13:40:04,20.92,995.31,46.28
-2020-12-30 13:40:14,20.93,995.31,46.28
-2020-12-30 13:40:24,20.93,995.32,46.29
-2020-12-30 13:40:35,20.92,995.32,46.29
-2020-12-30 13:40:45,20.92,995.33,46.29
-2020-12-30 13:40:55,20.92,995.33,46.29
-2020-12-30 13:41:05,20.92,995.33,46.28
-2020-12-30 13:41:15,20.92,995.33,46.27
-2020-12-30 13:41:25,20.92,995.33,46.26
-2020-12-30 13:41:35,20.93,995.33,46.25
-2020-12-30 13:41:45,20.93,995.33,46.25
-2020-12-30 13:41:55,20.93,995.33,46.24
-2020-12-30 13:42:05,20.93,995.36,46.25
-2020-12-30 13:42:15,20.93,995.36,46.24
-2020-12-30 13:42:25,20.93,995.33,46.25
-2020-12-30 13:42:35,20.93,995.33,46.26
-2020-12-30 13:42:45,20.93,995.33,46.24
-2020-12-30 13:42:55,20.93,995.33,46.25
-2020-12-30 13:43:05,20.93,995.35,46.26
-2020-12-30 13:43:15,20.93,995.35,46.24
-2020-12-30 13:43:25,20.93,995.35,46.23
-2020-12-30 13:43:35,20.93,995.35,46.21
-2020-12-30 13:43:45,20.93,995.36,46.21
-2020-12-30 13:43:56,20.93,995.34,46.2
-2020-12-30 13:44:06,20.93,995.34,46.2
-2020-12-30 13:44:16,20.93,995.33,46.2
-2020-12-30 13:44:26,20.93,995.34,46.19
-2020-12-30 13:44:36,20.93,995.34,46.18
-2020-12-30 13:44:46,20.93,995.37,46.18
-2020-12-30 13:44:56,20.93,995.37,46.18
-2020-12-30 13:45:06,20.93,995.37,46.16
-2020-12-30 13:45:16,20.93,995.37,46.16
-2020-12-30 13:45:26,20.93,995.37,46.16
-2020-12-30 13:45:36,20.93,995.37,46.16
-2020-12-30 13:45:46,20.93,995.36,46.16
-2020-12-30 13:45:56,20.93,995.36,46.16
-2020-12-30 13:46:06,20.93,995.37,46.16
-2020-12-30 13:46:16,20.93,995.37,46.16
-2020-12-30 13:46:26,20.93,995.36,46.16
-2020-12-30 13:46:36,20.93,995.37,46.16
-2020-12-30 13:46:46,20.93,995.37,46.16
-2020-12-30 13:46:56,20.93,995.36,46.16
-2020-12-30 13:47:06,20.93,995.37,46.18
-2020-12-30 13:47:17,20.93,995.37,46.2
-2020-12-30 13:47:27,20.93,995.35,46.2
-2020-12-30 13:47:37,20.93,995.35,46.2
-2020-12-30 13:47:47,20.92,995.35,46.19
-2020-12-30 13:47:57,20.93,995.35,46.2
-2020-12-30 13:48:07,20.93,995.34,46.18
-2020-12-30 13:48:17,20.93,995.34,46.18
-2020-12-30 13:48:27,20.93,995.34,46.19
-2020-12-30 13:48:37,20.93,995.33,46.19
-2020-12-30 13:48:47,20.93,995.37,46.19
-2020-12-30 13:48:57,20.93,995.37,46.18
-2020-12-30 13:49:07,20.93,995.38,46.16
-2020-12-30 13:49:17,20.93,995.35,46.15
-2020-12-30 13:49:27,20.93,995.35,46.15
-2020-12-30 13:49:37,20.93,995.38,46.15
-2020-12-30 13:49:47,20.93,995.39,46.15
-2020-12-30 13:49:57,20.93,995.39,46.13
-2020-12-30 13:50:07,20.93,995.39,46.13
-2020-12-30 13:50:17,20.93,995.39,46.13
-2020-12-30 13:50:27,20.93,995.39,46.13
-2020-12-30 13:50:37,20.93,995.4,46.13
-2020-12-30 13:50:48,20.93,995.41,46.13
-2020-12-30 13:50:58,20.93,995.41,46.13
-2020-12-30 13:51:08,20.93,995.38,46.15
-2020-12-30 13:51:18,20.93,995.37,46.15
-2020-12-30 13:51:28,20.93,995.38,46.14
-2020-12-30 13:51:28,20.93,995.38,46.14
-2020-12-30 13:51:38,20.93,995.38,46.13
-2020-12-30 13:51:48,20.93,995.38,46.13
-2020-12-30 13:51:58,20.93,995.38,46.13
-2020-12-30 13:52:08,20.93,995.39,46.16
-2020-12-30 13:52:18,20.93,995.39,46.14
-2020-12-30 13:52:28,20.93,995.39,46.15
-2020-12-30 13:52:38,20.93,995.4,46.15
-2020-12-30 13:52:48,20.93,995.4,46.15
-2020-12-30 13:52:58,20.93,995.38,46.15
-2020-12-30 13:53:08,20.93,995.41,46.14
-2020-12-30 13:53:18,20.93,995.4,46.13
-2020-12-30 13:53:28,20.93,995.38,46.15
-2020-12-30 13:53:38,20.93,995.37,46.15
-2020-12-30 13:53:48,20.93,995.37,46.15
-2020-12-30 13:53:58,20.93,995.36,46.13
-2020-12-30 13:54:09,20.93,995.37,46.13
-2020-12-30 13:54:19,20.93,995.38,46.13
-2020-12-30 13:54:29,20.93,995.38,46.13
-2020-12-30 13:54:39,20.93,995.38,46.12
-2020-12-30 13:54:49,20.93,995.41,46.1
-2020-12-30 13:54:59,20.93,995.42,46.1
-2020-12-30 13:55:09,20.93,995.41,46.09
-2020-12-30 13:55:19,20.93,995.41,46.09
-2020-12-30 13:55:29,20.93,995.38,46.09
-2020-12-30 13:55:39,20.93,995.38,46.1
-2020-12-30 13:55:49,20.93,995.39,46.11
-2020-12-30 13:55:59,20.93,995.38,46.1
-2020-12-30 13:56:09,20.93,995.38,46.09
-2020-12-30 13:56:19,20.93,995.38,46.1
-2020-12-30 13:56:29,20.93,995.38,46.12
-2020-12-30 13:56:39,20.93,995.38,46.12
-2020-12-30 13:56:49,20.93,995.38,46.12
-2020-12-30 13:56:59,20.93,995.37,46.11
-2020-12-30 13:57:09,20.93,995.4,46.12
-2020-12-30 13:57:19,20.93,995.37,46.13
-2020-12-30 13:57:30,20.93,995.37,46.12
-2020-12-30 13:57:40,20.93,995.37,46.12
-2020-12-30 13:57:50,20.93,995.38,46.13
-2020-12-30 13:58:00,20.93,995.38,46.12
-2020-12-30 13:58:10,20.93,995.37,46.13
-2020-12-30 13:58:20,20.93,995.37,46.12
-2020-12-30 13:58:30,20.93,995.37,46.1
-2020-12-30 13:58:40,20.93,995.38,46.1
-2020-12-30 13:58:50,20.93,995.37,46.11
-2020-12-30 13:59:00,20.93,995.37,46.1
-2020-12-30 13:59:10,20.92,995.37,46.08
-2020-12-30 13:59:20,20.92,995.37,46.09
-2020-12-30 13:59:30,20.92,995.38,46.09
-2020-12-30 13:59:40,20.92,995.38,46.09
-2020-12-30 13:59:50,20.92,995.38,46.09
-2020-12-30 14:00:00,20.92,995.38,46.08
-2020-12-30 14:00:10,20.92,995.39,46.09
-2020-12-30 14:00:20,20.92,995.38,46.08
-2020-12-30 14:00:30,20.92,995.37,46.07
-2020-12-30 14:00:41,20.92,995.37,46.05
-2020-12-30 14:00:51,20.92,995.38,46.05
-2020-12-30 14:01:01,20.92,995.38,46.05
-2020-12-30 14:01:11,20.92,995.38,46.05
-2020-12-30 14:01:21,20.92,995.38,46.05
-2020-12-30 14:01:31,20.92,995.37,46.05
-2020-12-30 14:01:41,20.92,995.37,46.04
-2020-12-30 14:01:51,20.92,995.37,46.04
-2020-12-30 14:02:01,20.92,995.37,46.04
-2020-12-30 14:02:11,20.92,995.37,46.05
-2020-12-30 14:02:21,20.92,995.37,46.05
-2020-12-30 14:02:31,20.92,995.37,46.05
-2020-12-30 14:02:41,20.92,995.36,46.06
-2020-12-30 14:02:51,20.92,995.36,46.06
-2020-12-30 14:03:01,20.92,995.36,46.09
-2020-12-30 14:03:11,20.92,995.36,46.07
-2020-12-30 14:03:21,20.92,995.36,46.09
-2020-12-30 14:03:31,20.92,995.37,46.07
-2020-12-30 14:03:41,20.92,995.37,46.08
-2020-12-30 14:03:51,20.92,995.37,46.07
-2020-12-30 14:04:02,20.92,995.37,46.05
-2020-12-30 14:04:12,20.92,995.37,46.07
-2020-12-30 14:04:22,20.92,995.36,46.08
-2020-12-30 14:04:32,20.92,995.35,46.05
-2020-12-30 14:04:42,20.92,995.36,46.04
-2020-12-30 14:04:52,20.92,995.35,46.05
-2020-12-30 14:05:02,20.92,995.35,46.04
-2020-12-30 14:05:12,20.92,995.35,46.04
-2020-12-30 14:05:22,20.92,995.35,46.04
-2020-12-30 14:05:32,20.92,995.36,46.04
-2020-12-30 14:05:42,20.92,995.37,46.03
-2020-12-30 14:05:52,20.92,995.37,46.03
-2020-12-30 14:06:02,20.92,995.36,46.03
-2020-12-30 14:06:12,20.92,995.36,46.05
-2020-12-30 14:06:22,20.92,995.35,46.03
-2020-12-30 14:06:32,20.92,995.35,46.03
-2020-12-30 14:06:42,20.92,995.36,46.03
-2020-12-30 14:06:52,20.92,995.35,46.01
-2020-12-30 14:07:02,20.92,995.35,46.01
-2020-12-30 14:07:12,20.92,995.36,46.01
-2020-12-30 14:07:23,20.92,995.35,46.02
-2020-12-30 14:07:33,20.92,995.36,46.01
-2020-12-30 14:07:43,20.92,995.35,46.01
-2020-12-30 14:07:53,20.92,995.35,45.99
-2020-12-30 14:08:03,20.92,995.34,46.0
-2020-12-30 14:08:13,20.93,995.34,46.02
-2020-12-30 14:08:23,20.93,995.36,46.01
-2020-12-30 14:08:33,20.93,995.36,46.02
-2020-12-30 14:08:43,20.92,995.37,46.02
-2020-12-30 14:08:53,20.92,995.37,46.03
-2020-12-30 14:09:03,20.92,995.37,46.04
-2020-12-30 14:09:13,20.92,995.38,46.05
-2020-12-30 14:09:23,20.92,995.38,46.05
-2020-12-30 14:09:33,20.92,995.38,46.05
-2020-12-30 14:09:43,20.92,995.38,46.05
-2020-12-30 14:09:53,20.92,995.4,46.06
-2020-12-30 14:10:03,20.92,995.39,46.05
-2020-12-30 14:10:13,20.92,995.39,46.03
-2020-12-30 14:10:23,20.92,995.4,46.04
-2020-12-30 14:10:33,20.92,995.4,46.03
-2020-12-30 14:10:44,20.92,995.4,46.04
-2020-12-30 14:10:54,20.92,995.39,46.02
-2020-12-30 14:11:04,20.92,995.39,46.03
-2020-12-30 14:11:14,20.92,995.39,46.02
-2020-12-30 14:11:24,20.92,995.39,46.03
-2020-12-30 14:11:34,20.92,995.4,46.04
-2020-12-30 14:11:44,20.92,995.39,46.02
-2020-12-30 14:11:54,20.92,995.4,46.02
-2020-12-30 14:12:04,20.92,995.39,46.02
-2020-12-30 14:12:14,20.92,995.39,46.02
-2020-12-30 14:12:24,20.92,995.4,46.04
-2020-12-30 14:12:34,20.92,995.41,46.04
-2020-12-30 14:12:44,20.91,995.41,46.04
-2020-12-30 14:12:54,20.91,995.4,46.03
-2020-12-30 14:13:04,20.91,995.4,46.01
-2020-12-30 14:13:14,20.91,995.39,46.01
-2020-12-30 14:13:24,20.91,995.4,46.01
-2020-12-30 14:13:34,20.91,995.4,46.01
-2020-12-30 14:13:44,20.91,995.41,46.0
-2020-12-30 14:13:54,20.91,995.41,45.99
-2020-12-30 14:14:05,20.91,995.41,46.02
-2020-12-30 14:14:15,20.92,995.4,46.0
-2020-12-30 14:14:25,20.92,995.4,46.0
-2020-12-30 14:14:35,20.92,995.4,46.01
-2020-12-30 14:14:45,20.92,995.4,46.01
-2020-12-30 14:14:55,20.92,995.41,46.02
-2020-12-30 14:15:05,20.92,995.41,46.01
-2020-12-30 14:15:15,20.92,995.41,46.02
-2020-12-30 14:15:25,20.92,995.41,46.02
-2020-12-30 14:15:35,20.92,995.42,46.01
-2020-12-30 14:15:45,20.92,995.41,46.02
-2020-12-30 14:15:55,20.92,995.41,46.03
-2020-12-30 14:16:05,20.91,995.41,46.04
-2020-12-30 14:16:15,20.91,995.41,46.04
-2020-12-30 14:16:25,20.91,995.41,46.03
-2020-12-30 14:16:35,20.91,995.42,46.03
-2020-12-30 14:16:45,20.91,995.41,46.03
-2020-12-30 14:16:55,20.92,995.41,46.03
-2020-12-30 14:17:05,20.92,995.41,46.04
-2020-12-30 14:17:15,20.92,995.4,46.02
-2020-12-30 14:17:26,20.92,995.4,46.01
-2020-12-30 14:17:36,20.92,995.4,46.01
-2020-12-30 14:17:46,20.92,995.39,46.02
-2020-12-30 14:17:56,20.92,995.38,46.02
-2020-12-30 14:18:06,20.92,995.39,46.02
-2020-12-30 14:18:16,20.92,995.39,46.02
-2020-12-30 14:18:26,20.92,995.39,46.01
-2020-12-30 14:18:36,20.92,995.39,46.01
-2020-12-30 14:18:46,20.92,995.4,46.02
-2020-12-30 14:18:56,20.92,995.39,46.02
-2020-12-30 14:19:06,20.92,995.39,46.02
-2020-12-30 14:19:16,20.92,995.38,46.03
-2020-12-30 14:19:26,20.92,995.39,46.04
-2020-12-30 14:19:36,20.92,995.39,46.04
-2020-12-30 14:19:46,20.92,995.39,46.03
-2020-12-30 14:19:56,20.92,995.39,46.04
-2020-12-30 14:20:06,20.92,995.39,46.02
-2020-12-30 14:20:16,20.92,995.4,46.03
-2020-12-30 14:20:26,20.92,995.4,46.03
-2020-12-30 14:20:36,20.92,995.4,46.02
-2020-12-30 14:20:47,20.92,995.4,46.01
-2020-12-30 14:20:57,20.92,995.39,46.01
-2020-12-30 14:21:07,20.92,995.4,46.02
-2020-12-30 14:21:17,20.92,995.4,46.01
-2020-12-30 14:21:27,20.92,995.4,46.01
-2020-12-30 14:21:37,20.92,995.4,46.02
-2020-12-30 14:21:47,20.92,995.41,46.04
-2020-12-30 14:21:57,20.92,995.41,46.03
-2020-12-30 14:22:07,20.92,995.41,46.02
-2020-12-30 14:22:17,20.92,995.41,46.02
-2020-12-30 14:22:27,20.92,995.41,46.01
-2020-12-30 14:22:37,20.92,995.41,46.03
-2020-12-30 14:22:47,20.92,995.41,46.01
-2020-12-30 14:22:57,20.92,995.41,46.01
-2020-12-30 14:23:07,20.92,995.41,45.99
-2020-12-30 14:23:17,20.92,995.41,45.99
-2020-12-30 14:23:27,20.92,995.41,45.99
-2020-12-30 14:23:37,20.92,995.41,46.0
-2020-12-30 14:23:47,20.92,995.42,46.01
-2020-12-30 14:23:57,20.91,995.42,46.0
-2020-12-30 14:24:08,20.91,995.42,46.02
-2020-12-30 14:24:18,20.91,995.43,46.02
-2020-12-30 14:24:28,20.91,995.43,46.01
-2020-12-30 14:24:38,20.91,995.44,46.02
-2020-12-30 14:24:48,20.91,995.45,46.01
-2020-12-30 14:24:58,20.91,995.45,46.0
-2020-12-30 14:25:08,20.91,995.45,45.99
-2020-12-30 14:25:18,20.91,995.44,46.0
-2020-12-30 14:25:28,20.91,995.44,45.98
-2020-12-30 14:25:38,20.91,995.45,45.94
-2020-12-30 14:25:48,20.92,995.44,45.95
-2020-12-30 14:25:58,20.92,995.44,45.95
-2020-12-30 14:26:08,20.92,995.44,45.94
-2020-12-30 14:26:18,20.92,995.44,45.94
-2020-12-30 14:26:28,20.92,995.45,45.96
-2020-12-30 14:26:38,20.92,995.45,45.94
-2020-12-30 14:26:48,20.92,995.45,45.94
-2020-12-30 14:26:58,20.92,995.45,45.95
-2020-12-30 14:27:08,20.92,995.46,45.94
-2020-12-30 14:27:18,20.92,995.46,45.94
-2020-12-30 14:27:29,20.92,995.46,45.95
-2020-12-30 14:27:39,20.92,995.45,45.95
-2020-12-30 14:27:49,20.92,995.46,45.96
-2020-12-30 14:27:59,20.92,995.45,45.96
-2020-12-30 14:28:09,20.92,995.46,45.95
-2020-12-30 14:28:19,20.92,995.45,45.95
-2020-12-30 14:28:29,20.92,995.45,45.96
-2020-12-30 14:28:39,20.92,995.46,45.95
-2020-12-30 14:28:49,20.92,995.46,45.95
-2020-12-30 14:28:59,20.92,995.45,45.97
-2020-12-30 14:29:09,20.92,995.46,45.96
-2020-12-30 14:29:19,20.92,995.46,45.98
-2020-12-30 14:29:29,20.92,995.46,45.96
-2020-12-30 14:29:39,20.92,995.46,45.96
-2020-12-30 14:29:49,20.92,995.47,45.96
-2020-12-30 14:29:59,20.92,995.47,45.96
-2020-12-30 14:30:09,20.92,995.47,45.96
-2020-12-30 14:30:19,20.92,995.46,45.94
-2020-12-30 14:30:29,20.92,995.46,45.93
-2020-12-30 14:30:39,20.92,995.46,45.93
-2020-12-30 14:30:50,20.92,995.46,45.93
-2020-12-30 14:31:00,20.92,995.46,45.94
-2020-12-30 14:31:10,20.92,995.46,45.93
-2020-12-30 14:31:20,20.92,995.46,45.94
-2020-12-30 14:31:30,20.92,995.46,45.96
-2020-12-30 14:31:40,20.92,995.46,45.95
-2020-12-30 14:31:50,20.92,995.45,45.93
-2020-12-30 14:32:00,20.92,995.45,45.94
-2020-12-30 14:32:10,20.92,995.45,45.94
-2020-12-30 14:32:20,20.92,995.45,45.93
-2020-12-30 14:32:30,20.92,995.45,45.93
-2020-12-30 14:32:40,20.92,995.46,45.93
-2020-12-30 14:32:50,20.92,995.46,45.95
-2020-12-30 14:33:00,20.92,995.45,45.94
-2020-12-30 14:33:10,20.92,995.46,45.96
-2020-12-30 14:33:20,20.92,995.47,45.96
-2020-12-30 14:33:30,20.92,995.47,45.98
-2020-12-30 14:33:40,20.92,995.47,45.96
-2020-12-30 14:33:50,20.92,995.48,45.98
-2020-12-30 14:34:00,20.92,995.46,45.98
-2020-12-30 14:34:11,20.92,995.45,45.97
-2020-12-30 14:34:21,20.92,995.46,45.99
-2020-12-30 14:34:31,20.92,995.46,45.99
-2020-12-30 14:34:41,20.91,995.46,45.98
-2020-12-30 14:34:51,20.91,995.47,45.98
-2020-12-30 14:35:01,20.91,995.46,45.97
-2020-12-30 14:35:11,20.91,995.46,45.96
-2020-12-30 14:35:21,20.91,995.46,45.96
-2020-12-30 14:35:31,20.91,995.46,45.98
-2020-12-30 14:35:41,20.91,995.46,45.97
-2020-12-30 14:35:51,20.91,995.46,45.97
-2020-12-30 14:36:01,20.91,995.46,45.96
-2020-12-30 14:36:11,20.91,995.46,45.95
-2020-12-30 14:36:21,20.91,995.46,45.95
-2020-12-30 14:36:31,20.91,995.46,45.94
-2020-12-30 14:36:41,20.91,995.45,45.92
-2020-12-30 14:36:51,20.91,995.45,45.92
-2020-12-30 14:37:01,20.91,995.45,45.93
-2020-12-30 14:37:11,20.91,995.45,45.92
-2020-12-30 14:37:21,20.91,995.45,45.91
-2020-12-30 14:37:32,20.91,995.45,45.92
-2020-12-30 14:37:42,20.92,995.44,45.93
-2020-12-30 14:37:52,20.92,995.44,45.91
-2020-12-30 14:38:02,20.91,995.44,45.92
-2020-12-30 14:38:12,20.92,995.45,45.93
-2020-12-30 14:38:22,20.92,995.45,45.92
-2020-12-30 14:38:22,20.92,995.45,45.92
-2020-12-30 14:38:32,20.92,995.45,45.92
-2020-12-30 14:38:42,20.92,995.45,45.91
-2020-12-30 14:38:52,20.92,995.45,45.92
-2020-12-30 14:39:02,20.92,995.46,45.93
-2020-12-30 14:39:12,20.92,995.46,45.93
-2020-12-30 14:39:22,20.92,995.46,45.95
-2020-12-30 14:39:32,20.92,995.46,45.95
-2020-12-30 14:39:42,20.92,995.46,45.92
-2020-12-30 14:39:52,20.92,995.46,45.93
-2020-12-30 14:40:02,20.92,995.46,45.93
-2020-12-30 14:40:12,20.92,995.46,45.93
-2020-12-30 14:40:22,20.92,995.45,45.94
-2020-12-30 14:40:32,20.92,995.46,45.93
-2020-12-30 14:40:42,20.92,995.46,45.95
-2020-12-30 14:40:53,20.92,995.46,45.96
-2020-12-30 14:41:03,20.92,995.46,45.97
-2020-12-30 14:41:13,20.92,995.45,45.96
-2020-12-30 14:41:23,20.92,995.46,45.97
-2020-12-30 14:41:33,20.91,995.47,45.98
-2020-12-30 14:41:43,20.91,995.47,45.95
-2020-12-30 14:41:53,20.92,995.47,45.96
-2020-12-30 14:42:13,20.92,995.47,45.95
-2020-12-30 14:42:23,20.92,995.48,45.95
-2020-12-30 14:42:33,20.92,995.47,45.95
-2020-12-30 14:42:43,20.92,995.47,45.92
-2020-12-30 14:42:53,20.92,995.47,45.94
-2020-12-30 14:43:03,20.92,995.47,45.93
-2020-12-30 14:43:13,20.92,995.48,45.95
-2020-12-30 14:43:23,20.92,995.48,45.95
-2020-12-30 14:43:33,20.92,995.48,45.92
-2020-12-30 14:43:43,20.92,995.48,45.92
-2020-12-30 14:43:53,20.91,995.49,45.95
-2020-12-30 14:44:03,20.91,995.49,45.94
-2020-12-30 14:44:14,20.92,995.5,45.94
-2020-12-30 14:44:24,20.91,995.5,45.94
-2020-12-30 14:44:34,20.91,995.5,45.93
-2020-12-30 14:44:44,20.92,995.51,45.92
-2020-12-30 14:44:54,20.92,995.51,45.9
-2020-12-30 14:45:04,20.92,995.51,45.9
-2020-12-30 14:45:14,20.92,995.5,45.91
-2020-12-30 14:45:24,20.92,995.5,45.92
-2020-12-30 14:45:34,20.92,995.51,45.91
-2020-12-30 14:45:44,20.92,995.51,45.91
-2020-12-30 14:45:54,20.92,995.52,45.92
-2020-12-30 14:46:04,20.92,995.52,45.95
-2020-12-30 14:46:14,20.92,995.52,45.95
-2020-12-30 14:46:24,20.92,995.53,45.95
-2020-12-30 14:46:34,20.91,995.53,45.95
-2020-12-30 14:46:44,20.91,995.53,45.95
-2020-12-30 14:46:54,20.91,995.53,45.96
-2020-12-30 14:47:04,20.91,995.54,45.97
-2020-12-30 14:47:14,20.91,995.54,45.97
-2020-12-30 14:47:24,20.91,995.54,45.97
-2020-12-30 14:47:35,20.91,995.54,45.97
-2020-12-30 14:47:45,20.91,995.54,45.97
-2020-12-30 14:47:55,20.92,995.53,45.98
-2020-12-30 14:48:05,20.92,995.53,45.96
-2020-12-30 14:48:15,20.91,995.54,45.97
-2020-12-30 14:48:25,20.91,995.54,45.96
-2020-12-30 14:48:35,20.91,995.54,45.96
-2020-12-30 14:48:45,20.91,995.54,45.97
-2020-12-30 14:48:55,20.91,995.54,45.96
-2020-12-30 14:49:05,20.91,995.54,45.97
-2020-12-30 14:49:15,20.91,995.54,45.97
-2020-12-30 14:49:25,20.91,995.54,45.98
-2020-12-30 14:49:35,20.91,995.54,45.97
-2020-12-30 14:49:45,20.91,995.55,45.98
-2020-12-30 14:49:55,20.91,995.55,45.97
-2020-12-30 14:50:05,20.91,995.56,45.97
-2020-12-30 14:50:15,20.91,995.56,45.96
-2020-12-30 14:50:25,20.92,995.57,45.96
-2020-12-30 14:50:35,20.92,995.56,45.97
-2020-12-30 14:50:45,20.92,995.56,45.95
-2020-12-30 14:50:56,20.92,995.56,45.96
-2020-12-30 14:51:06,20.91,995.57,45.95
-2020-12-30 14:51:16,20.92,995.57,45.96
-2020-12-30 14:51:26,20.91,995.57,45.97
-2020-12-30 14:51:36,20.91,995.57,45.97
-2020-12-30 14:51:46,20.92,995.57,45.98
-2020-12-30 14:51:56,20.92,995.58,45.96
-2020-12-30 14:52:06,20.92,995.58,45.97
-2020-12-30 14:52:16,20.92,995.58,45.96
-2020-12-30 14:52:26,20.92,995.59,45.96
-2020-12-30 14:52:36,20.92,995.58,45.96
-2020-12-30 14:52:46,20.92,995.58,45.96
-2020-12-30 14:52:56,20.92,995.6,45.98
-2020-12-30 14:53:06,20.92,995.6,45.98
-2020-12-30 14:53:16,20.92,995.6,45.98
-2020-12-30 14:53:26,20.92,995.6,45.99
-2020-12-30 14:53:36,20.92,995.6,45.99
-2020-12-30 14:53:46,20.92,995.61,45.98
-2020-12-30 14:53:56,20.91,995.61,45.98
-2020-12-30 14:54:06,20.91,995.61,45.98
-2020-12-30 14:54:17,20.91,995.63,45.98
-2020-12-30 14:54:27,20.91,995.63,45.97
-2020-12-30 14:54:37,20.91,995.63,45.97
-2020-12-30 14:54:47,20.91,995.63,45.98
-2020-12-30 14:54:57,20.91,995.63,45.98
-2020-12-30 14:55:07,20.91,995.63,45.97
-2020-12-30 14:55:17,20.91,995.64,45.97
-2020-12-30 14:55:27,20.91,995.64,45.97
-2020-12-30 14:55:37,20.91,995.64,45.96
-2020-12-30 14:55:47,20.92,995.63,45.96
-2020-12-30 14:55:57,20.92,995.64,45.93
-2020-12-30 14:56:07,20.92,995.64,45.95
-2020-12-30 14:56:17,20.92,995.64,45.92
-2020-12-30 14:56:27,20.92,995.64,45.94
-2020-12-30 14:56:37,20.92,995.64,45.93
-2020-12-30 14:56:47,20.92,995.64,45.95
-2020-12-30 14:56:57,20.91,995.63,45.94
-2020-12-30 14:57:07,20.91,995.63,45.95
-2020-12-30 14:57:17,20.92,995.64,45.95
-2020-12-30 14:57:27,20.91,995.64,45.95
-2020-12-30 14:57:38,20.91,995.65,45.96
-2020-12-30 14:57:48,20.91,995.64,45.95
-2020-12-30 14:57:58,20.91,995.64,45.96
-2020-12-30 14:58:08,20.91,995.65,45.97
-2020-12-30 14:58:18,20.92,995.65,45.98
-2020-12-30 14:58:28,20.91,995.67,45.97
-2020-12-30 14:58:38,20.92,995.68,45.98
-2020-12-30 14:58:48,20.92,995.68,45.96
-2020-12-30 14:58:58,20.92,995.69,45.97
-2020-12-30 14:59:08,20.92,995.7,45.96
-2020-12-30 14:59:18,20.91,995.69,45.97
-2020-12-30 14:59:28,20.91,995.7,45.98
-2020-12-30 14:59:38,20.91,995.7,45.97
-2020-12-30 14:59:48,20.91,995.7,45.96
-2020-12-30 14:59:58,20.91,995.71,45.95
-2020-12-30 15:00:08,20.91,995.71,45.97
-2020-12-30 15:00:18,20.91,995.71,45.97
-2020-12-30 15:00:28,20.91,995.68,45.97
-2020-12-30 15:00:38,20.91,995.68,45.97
-2020-12-30 15:00:48,20.91,995.69,45.97
-2020-12-30 15:00:59,20.91,995.69,45.98
-2020-12-30 15:01:09,20.91,995.69,45.98
-2020-12-30 15:01:19,20.91,995.72,45.98
-2020-12-30 15:01:29,20.91,995.72,45.97
-2020-12-30 15:01:39,20.91,995.71,45.97
-2020-12-30 15:01:49,20.91,995.72,45.96
-2020-12-30 15:01:59,20.91,995.72,45.97
-2020-12-30 15:02:09,20.91,995.72,45.95
-2020-12-30 15:02:19,20.92,995.7,45.95
-2020-12-30 15:02:19,20.92,995.7,45.95
-2020-12-30 15:02:29,20.93,995.7,45.94
-2020-12-30 15:02:39,20.94,995.71,45.94
-2020-12-30 15:02:49,20.95,995.69,45.93
-2020-12-30 15:02:59,20.95,995.7,45.91
-2020-12-30 15:03:09,20.96,995.68,45.89
-2020-12-30 15:03:19,20.96,995.67,45.87
-2020-12-30 15:03:29,20.97,995.7,45.85
-2020-12-30 15:03:39,20.98,995.7,45.84
-2020-12-30 15:03:49,20.98,995.69,45.83
-2020-12-30 15:03:59,20.99,995.74,45.8
-2020-12-30 15:04:09,20.99,995.73,45.76
-2020-12-30 15:04:20,20.99,995.73,45.76
-2020-12-30 15:04:30,20.99,995.73,45.75
-2020-12-30 15:04:40,21.0,995.72,45.73
-2020-12-30 15:04:50,21.0,995.71,45.71
-2020-12-30 15:05:00,21.0,995.7,45.69
-2020-12-30 15:05:10,21.01,995.72,45.67
-2020-12-30 15:05:20,21.01,995.72,45.66
-2020-12-30 15:05:30,21.02,995.71,45.64
-2020-12-30 15:05:40,21.02,995.72,45.63
-2020-12-30 15:05:50,21.02,995.72,45.65
-2020-12-30 15:06:00,21.02,995.71,45.64
-2020-12-30 15:06:10,21.02,995.7,45.64
-2020-12-30 15:06:20,21.02,995.7,45.64
-2020-12-30 15:06:30,21.02,995.71,45.63
-2020-12-30 15:06:40,21.02,995.72,45.63
-2020-12-30 15:06:50,21.02,995.72,45.63
-2020-12-30 15:07:00,21.02,995.72,45.62
-2020-12-30 15:07:10,21.02,995.73,45.63
-2020-12-30 15:07:20,21.02,995.73,45.64
-2020-12-30 15:07:30,21.02,995.73,45.63
-2020-12-30 15:07:41,21.02,995.73,45.63
-2020-12-30 15:07:51,21.02,995.73,45.62
-2020-12-30 15:08:01,21.02,995.73,45.63
-2020-12-30 15:08:11,21.02,995.73,45.63
-2020-12-30 15:08:21,21.02,995.73,45.62
-2020-12-30 15:08:31,21.02,995.73,45.63
-2020-12-30 15:08:41,21.02,995.73,45.63
-2020-12-30 15:08:51,21.02,995.73,45.64
-2020-12-30 15:09:01,21.02,995.73,45.65
-2020-12-30 15:09:11,21.02,995.74,45.66
-2020-12-30 15:09:21,21.01,995.75,45.66
-2020-12-30 15:09:31,21.01,995.75,45.66
-2020-12-30 15:09:41,21.02,995.75,45.64
-2020-12-30 15:09:51,21.01,995.76,45.65
-2020-12-30 15:10:01,21.01,995.76,45.65
-2020-12-30 15:10:11,21.01,995.76,45.64
-2020-12-30 15:10:21,21.02,995.76,45.64
-2020-12-30 15:10:31,21.02,995.76,45.61
-2020-12-30 15:10:41,21.02,995.75,45.63
-2020-12-30 15:10:51,21.02,995.75,45.64
-2020-12-30 15:11:02,21.02,995.76,45.65
-2020-12-30 15:11:12,21.02,995.76,45.64
-2020-12-30 15:11:22,21.02,995.76,45.64
-2020-12-30 15:11:32,21.02,995.75,45.64
-2020-12-30 15:11:42,21.02,995.75,45.66
-2020-12-30 15:11:52,21.02,995.75,45.66
-2020-12-30 15:12:02,21.02,995.75,45.66
-2020-12-30 15:12:12,21.02,995.75,45.67
-2020-12-30 15:12:22,21.02,995.76,45.65
-2020-12-30 15:12:32,21.02,995.76,45.63
-2020-12-30 15:12:42,21.02,995.75,45.64
-2020-12-30 15:12:52,21.02,995.75,45.65
-2020-12-30 15:13:02,21.02,995.75,45.64
-2020-12-30 15:13:12,21.02,995.76,45.64
-2020-12-30 15:13:22,21.02,995.75,45.62
-2020-12-30 15:13:32,21.02,995.75,45.6
-2020-12-30 15:13:42,21.03,995.77,45.61
-2020-12-30 15:13:52,21.03,995.76,45.6
-2020-12-30 15:14:02,21.03,995.76,45.59
-2020-12-30 15:14:12,21.03,995.76,45.61
-2020-12-30 15:14:23,21.03,995.75,45.6
-2020-12-30 15:14:33,21.03,995.75,45.58
-2020-12-30 15:14:43,21.03,995.75,45.58
-2020-12-30 15:14:53,21.03,995.76,45.59
-2020-12-30 15:15:03,21.03,995.77,45.6
-2020-12-30 15:15:13,21.03,995.77,45.61
-2020-12-30 15:15:23,21.03,995.77,45.6
-2020-12-30 15:15:33,21.03,995.76,45.61
-2020-12-30 15:15:43,21.04,995.77,45.61
-2020-12-30 15:15:53,21.04,995.77,45.62
-2020-12-30 15:16:03,21.04,995.77,45.61
-2020-12-30 15:16:13,21.04,995.77,45.61
-2020-12-30 15:16:23,21.04,995.77,45.61
-2020-12-30 15:16:33,21.04,995.77,45.61
-2020-12-30 15:16:43,21.04,995.77,45.61
-2020-12-30 15:16:53,21.04,995.76,45.61
-2020-12-30 15:17:03,21.04,995.79,45.6
-2020-12-30 15:17:13,21.04,995.8,45.6
-2020-12-30 15:17:23,21.04,995.8,45.58
-2020-12-30 15:17:33,21.04,995.8,45.6
-2020-12-30 15:17:44,21.04,995.8,45.59
-2020-12-30 15:17:54,21.04,995.77,45.6
-2020-12-30 15:18:04,21.04,995.8,45.59
-2020-12-30 15:18:14,21.04,995.8,45.61
-2020-12-30 15:18:24,21.04,995.8,45.61
-2020-12-30 15:18:34,21.04,995.8,45.61
-2020-12-30 15:18:44,21.04,995.8,45.62
-2020-12-30 15:18:54,21.04,995.81,45.62
-2020-12-30 15:19:04,21.04,995.81,45.63
-2020-12-30 15:19:14,21.05,995.81,45.64
-2020-12-30 15:19:24,21.05,995.81,45.64
-2020-12-30 15:19:34,21.05,995.8,45.62
-2020-12-30 15:19:44,21.05,995.79,45.63
-2020-12-30 15:19:54,21.05,995.8,45.62
-2020-12-30 15:20:04,21.05,995.8,45.61
-2020-12-30 15:20:14,21.05,995.8,45.6
-2020-12-30 15:20:24,21.05,995.8,45.57
-2020-12-30 15:20:34,21.05,995.8,45.58
-2020-12-30 15:20:44,21.06,995.8,45.57
-2020-12-30 15:20:54,21.06,995.79,45.55
-2020-12-30 15:21:05,21.06,995.8,45.55
-2020-12-30 15:21:15,21.06,995.8,45.54
-2020-12-30 15:21:25,21.06,995.8,45.54
-2020-12-30 15:21:35,21.06,995.8,45.56
-2020-12-30 15:21:45,21.06,995.8,45.54
-2020-12-30 15:21:55,21.06,995.79,45.56
-2020-12-30 15:22:05,21.06,995.8,45.56
-2020-12-30 15:22:15,21.06,995.8,45.56
-2020-12-30 15:22:25,21.06,995.8,45.54
-2020-12-30 15:22:35,21.06,995.8,45.56
-2020-12-30 15:22:45,21.06,995.82,45.57
-2020-12-30 15:22:55,21.06,995.82,45.55
-2020-12-30 15:23:05,21.06,995.83,45.55
-2020-12-30 15:23:15,21.06,995.85,45.56
-2020-12-30 15:23:25,21.07,995.85,45.58
-2020-12-30 15:23:35,21.07,995.84,45.56
-2020-12-30 15:23:45,21.08,995.83,45.56
-2020-12-30 15:23:55,21.08,995.85,45.58
-2020-12-30 15:24:05,21.09,995.84,45.58
-2020-12-30 15:24:16,21.1,995.83,45.61
-2020-12-30 15:24:26,21.1,995.82,45.61
-2020-12-30 15:24:36,21.1,995.84,45.63
-2020-12-30 15:24:46,21.1,995.85,45.62
-2020-12-30 15:24:56,21.1,995.83,45.63
-2020-12-30 15:25:06,21.1,995.83,45.65
-2020-12-30 15:25:16,21.09,995.84,45.64
-2020-12-30 15:25:26,21.09,995.84,45.64
-2020-12-30 15:25:36,21.09,995.86,45.62
-2020-12-30 15:25:46,21.09,995.86,45.62
-2020-12-30 15:25:56,21.08,995.87,45.61
-2020-12-30 15:26:06,21.08,995.84,45.6
-2020-12-30 15:26:16,21.07,995.84,45.61
-2020-12-30 15:26:26,21.07,995.85,45.63
-2020-12-30 15:26:36,21.06,995.87,45.64
-2020-12-30 15:26:46,21.06,995.85,45.64
-2020-12-30 15:26:56,21.06,995.85,45.64
-2020-12-30 15:27:06,21.05,995.87,45.65
-2020-12-30 15:27:16,21.05,995.88,45.65
-2020-12-30 15:27:26,21.05,995.89,45.66
-2020-12-30 15:27:37,21.04,995.9,45.65
-2020-12-30 15:27:47,21.04,995.9,45.66
-2020-12-30 15:27:57,21.04,995.9,45.64
-2020-12-30 15:28:07,21.04,995.89,45.63
-2020-12-30 15:28:17,21.04,995.89,45.63
-2020-12-30 15:28:27,21.04,995.86,45.65
-2020-12-30 15:28:37,21.04,995.88,45.65
-2020-12-30 15:28:47,21.04,995.88,45.67
-2020-12-30 15:28:57,21.04,995.88,45.67
-2020-12-30 15:29:07,21.04,995.87,45.67
-2020-12-30 15:29:17,21.04,995.87,45.66
-2020-12-30 15:29:27,21.04,995.88,45.66
-2020-12-30 15:29:37,21.04,995.87,45.67
-2020-12-30 15:29:47,21.04,995.87,45.67
-2020-12-30 15:29:57,21.04,995.88,45.66
-2020-12-30 15:30:07,21.04,995.9,45.67
-2020-12-30 15:30:17,21.03,995.9,45.69
-2020-12-30 15:30:27,21.04,995.9,45.69
-2020-12-30 15:30:37,21.04,995.9,45.69
-2020-12-30 15:30:47,21.04,995.9,45.68
-2020-12-30 15:30:58,21.04,995.89,45.67
-2020-12-30 15:31:08,21.03,995.89,45.69
-2020-12-30 15:31:18,21.03,995.9,45.7
-2020-12-30 15:31:28,21.03,995.92,45.72
-2020-12-30 15:31:38,21.03,995.92,45.71
-2020-12-30 15:31:48,21.02,995.89,45.7
-2020-12-30 15:31:58,21.02,995.89,45.71
-2020-12-30 15:32:08,21.02,995.9,45.7
-2020-12-30 15:32:18,21.02,995.9,45.71
-2020-12-30 15:32:28,21.02,995.91,45.73
-2020-12-30 15:32:38,21.02,995.91,45.73
-2020-12-30 15:32:48,21.02,995.92,45.74
-2020-12-30 15:32:58,21.01,995.93,45.74
-2020-12-30 15:33:08,21.01,995.93,45.77
-2020-12-30 15:33:18,21.01,995.93,45.75
-2020-12-30 15:33:28,21.01,995.93,45.74
-2020-12-30 15:33:38,21.01,995.93,45.77
-2020-12-30 15:33:48,21.0,995.91,45.78
-2020-12-30 15:33:58,21.0,995.91,45.77
-2020-12-30 15:34:08,21.0,995.92,45.78
-2020-12-30 15:34:19,21.0,995.93,45.77
-2020-12-30 15:34:29,21.0,995.93,45.77
-2020-12-30 15:34:39,21.0,995.94,45.78
-2020-12-30 15:34:49,21.0,995.94,45.77
-2020-12-30 15:34:59,21.0,995.95,45.8
-2020-12-30 15:35:09,20.99,995.96,45.77
-2020-12-30 15:35:19,20.99,995.96,45.77
-2020-12-30 15:35:29,20.99,995.97,45.78
-2020-12-30 15:35:39,20.99,995.97,45.77
-2020-12-30 15:35:49,20.99,995.97,45.78
-2020-12-30 15:35:59,20.99,995.97,45.78
-2020-12-30 15:36:09,20.99,995.97,45.78
-2020-12-30 15:36:19,20.99,995.97,45.78
-2020-12-30 15:36:29,20.99,995.97,45.77
-2020-12-30 15:36:39,20.99,995.98,45.8
-2020-12-30 15:36:49,20.99,995.99,45.79
-2020-12-30 15:36:59,20.99,996.0,45.8
-2020-12-30 15:37:09,20.99,996.0,45.8
-2020-12-30 15:37:19,20.99,996.0,45.81
-2020-12-30 15:37:29,20.99,996.01,45.82
-2020-12-30 15:37:39,20.99,996.01,45.8
-2020-12-30 15:37:50,20.99,996.01,45.8
-2020-12-30 15:38:00,20.99,996.02,45.8
-2020-12-30 15:38:10,20.99,996.01,45.79
-2020-12-30 15:38:20,20.99,996.01,45.79
-2020-12-30 15:38:30,20.99,996.01,45.8
-2020-12-30 15:38:40,20.99,996.02,45.8
-2020-12-30 15:38:50,20.99,996.02,45.79
-2020-12-30 15:39:00,20.99,996.03,45.8
-2020-12-30 15:39:10,20.99,996.03,45.8
-2020-12-30 15:39:20,20.99,996.03,45.8
-2020-12-30 15:39:30,20.99,996.03,45.8
-2020-12-30 15:39:40,20.99,996.03,45.8
-2020-12-30 15:39:50,20.98,995.97,45.82
-2020-12-30 15:40:00,20.98,995.97,45.83
-2020-12-30 15:40:10,20.98,995.98,45.8
-2020-12-30 15:40:20,20.98,995.99,45.81
-2020-12-30 15:40:30,20.98,995.99,45.82
-2020-12-30 15:40:40,20.98,995.99,45.82
-2020-12-30 15:40:50,20.99,996.05,45.82
-2020-12-30 15:41:00,20.98,995.99,45.83
-2020-12-30 15:41:11,20.98,995.99,45.84
-2020-12-30 15:41:21,20.98,995.99,45.84
-2020-12-30 15:41:31,20.98,996.0,45.85
-2020-12-30 15:41:41,20.98,996.0,45.84
-2020-12-30 15:41:51,20.98,996.01,45.84
-2020-12-30 15:42:01,20.98,996.01,45.85
-2020-12-30 15:42:11,20.98,996.02,45.87
-2020-12-30 15:42:21,20.98,996.01,45.86
-2020-12-30 15:42:31,20.98,996.01,45.88
-2020-12-30 15:42:41,20.98,996.02,45.88
-2020-12-30 15:42:51,20.98,996.02,45.86
-2020-12-30 15:43:01,20.98,996.02,45.87
-2020-12-30 15:43:11,20.98,996.02,45.88
-2020-12-30 15:43:21,20.98,996.02,45.85
-2020-12-30 15:43:31,20.98,996.03,45.86
-2020-12-30 15:43:41,20.98,996.03,45.87
-2020-12-30 15:43:51,20.98,996.03,45.85
-2020-12-30 15:44:01,20.98,996.03,45.87
-2020-12-30 15:44:11,20.98,996.04,45.86
-2020-12-30 15:44:21,20.98,996.04,45.87
-2020-12-30 15:44:32,20.98,996.05,45.87
-2020-12-30 15:44:42,20.98,996.05,45.87
-2020-12-30 15:44:52,20.98,996.04,45.88
-2020-12-30 15:45:02,20.98,996.05,45.88
-2020-12-30 15:45:12,20.98,996.05,45.88
-2020-12-30 15:45:22,20.98,996.05,45.9
-2020-12-30 15:45:32,20.98,996.05,45.89
-2020-12-30 15:45:42,20.98,996.05,45.89
-2020-12-30 15:45:52,20.98,996.05,45.88
-2020-12-30 15:46:02,20.98,996.04,45.88
-2020-12-30 15:46:12,20.98,996.04,45.89
-2020-12-30 15:46:22,20.98,996.04,45.89
-2020-12-30 15:46:32,20.98,996.05,45.91
-2020-12-30 15:46:42,20.98,996.04,45.91
-2020-12-30 15:46:52,20.98,996.04,45.91
-2020-12-30 15:47:02,20.98,996.04,45.9
-2020-12-30 15:47:12,20.98,996.04,45.91
-2020-12-30 15:47:22,20.98,996.04,45.91
-2020-12-30 15:47:32,20.98,996.04,45.91
-2020-12-30 15:47:42,20.98,996.05,45.9
-2020-12-30 15:47:53,20.98,996.05,45.91
-2020-12-30 15:48:03,20.97,996.06,45.92
-2020-12-30 15:48:13,20.97,996.06,45.92
-2020-12-30 15:48:23,20.98,996.07,45.94
-2020-12-30 15:48:33,20.97,996.06,45.94
-2020-12-30 15:48:43,20.97,996.06,45.92
-2020-12-30 15:48:53,20.98,996.06,45.94
-2020-12-30 15:49:03,20.98,996.07,45.93
-2020-12-30 15:49:13,20.98,996.07,45.94
-2020-12-30 15:49:23,20.98,996.07,45.94
-2020-12-30 15:49:33,20.98,996.07,45.92
-2020-12-30 15:49:43,20.98,996.07,45.92
-2020-12-30 15:49:53,20.98,996.07,45.91
-2020-12-30 15:50:03,20.98,996.07,45.93
-2020-12-30 15:50:13,20.98,996.07,45.94
-2020-12-30 15:50:23,20.98,996.08,45.94
-2020-12-30 15:50:23,20.98,996.08,45.94
-2020-12-30 15:50:33,20.98,996.07,45.94
-2020-12-30 15:50:43,20.98,996.07,45.94
-2020-12-30 15:50:53,20.98,996.07,45.94
-2020-12-30 15:51:03,20.98,996.08,45.94
-2020-12-30 15:51:14,20.98,996.08,45.94
-2020-12-30 15:51:24,20.98,996.08,45.91
-2020-12-30 15:51:34,20.98,996.08,45.91
-2020-12-30 15:51:44,20.98,996.08,45.91
-2020-12-30 15:51:54,20.98,996.09,45.9
-2020-12-30 15:52:04,20.97,996.09,45.9
-2020-12-30 15:52:14,20.97,996.09,45.91
-2020-12-30 15:52:24,20.97,996.09,45.91
-2020-12-30 15:52:34,20.97,996.08,45.91
-2020-12-30 15:52:44,20.97,996.08,45.9
-2020-12-30 15:52:54,20.98,996.08,45.91
-2020-12-30 15:53:04,20.98,996.08,45.91
-2020-12-30 15:53:14,20.98,996.07,45.91
-2020-12-30 15:53:24,20.98,996.07,45.92
-2020-12-30 15:53:34,20.97,996.06,45.94
-2020-12-30 15:53:44,20.97,996.06,45.95
-2020-12-30 15:53:54,20.97,996.07,45.97
-2020-12-30 15:54:04,20.97,996.07,45.99
-2020-12-30 15:54:14,20.97,996.07,46.01
-2020-12-30 15:54:24,20.97,996.07,46.01
-2020-12-30 15:54:35,20.97,996.07,46.02
-2020-12-30 15:54:45,20.97,996.08,46.02
-2020-12-30 15:54:55,20.97,996.07,46.03
-2020-12-30 15:55:05,20.97,996.07,46.04
-2020-12-30 15:55:15,20.97,996.08,46.05
-2020-12-30 15:55:25,20.97,996.09,46.03
-2020-12-30 15:55:35,20.97,996.09,46.04
-2020-12-30 15:55:45,20.97,996.09,46.04
-2020-12-30 15:55:55,20.97,996.09,46.05
-2020-12-30 15:56:05,20.97,996.09,46.06
-2020-12-30 15:56:15,20.97,996.09,46.05
-2020-12-30 15:56:25,20.97,996.09,46.07
-2020-12-30 15:56:35,20.97,996.09,46.06
-2020-12-30 15:56:45,20.97,996.09,46.06
-2020-12-30 15:56:55,20.98,996.08,46.07
-2020-12-30 15:57:05,20.98,996.09,46.06
-2020-12-30 15:57:15,20.98,996.08,46.07
-2020-12-30 15:57:25,20.98,996.09,46.07
-2020-12-30 15:57:35,20.98,996.09,46.06
-2020-12-30 15:57:45,20.98,996.09,46.05
-2020-12-30 15:57:56,20.98,996.09,46.04
-2020-12-30 15:58:06,20.98,996.09,46.03
-2020-12-30 15:58:16,20.98,996.1,46.04
-2020-12-30 15:58:26,20.98,996.1,46.06
-2020-12-30 15:58:36,20.98,996.11,46.05
-2020-12-30 15:58:46,20.98,996.12,46.06
-2020-12-30 15:58:56,20.98,996.12,46.06
-2020-12-30 15:59:06,20.98,996.12,46.05
-2020-12-30 15:59:16,20.98,996.12,46.06
-2020-12-30 15:59:26,20.98,996.13,46.06
-2020-12-30 15:59:36,20.98,996.14,46.05
-2020-12-30 15:59:46,20.97,996.14,46.04
-2020-12-30 15:59:56,20.97,996.14,46.06
-2020-12-30 16:00:06,20.97,996.14,46.05
-2020-12-30 16:00:16,20.97,996.15,46.04
-2020-12-30 16:00:26,20.97,996.14,46.03
-2020-12-30 16:00:36,20.97,996.15,46.04
-2020-12-30 16:00:46,20.97,996.16,46.05
-2020-12-30 16:00:56,20.97,996.16,46.05
-2020-12-30 16:01:06,20.98,996.15,46.05
-2020-12-30 16:01:17,20.97,996.15,46.04
-2020-12-30 16:01:27,20.97,996.15,46.05
-2020-12-30 16:01:37,20.97,996.15,46.04
-2020-12-30 16:01:47,20.97,996.15,46.05
-2020-12-30 16:01:57,20.97,996.15,46.05
-2020-12-30 16:02:07,20.97,996.16,46.05
-2020-12-30 16:02:17,20.97,996.17,46.05
-2020-12-30 16:02:27,20.97,996.17,46.05
-2020-12-30 16:02:37,20.97,996.17,46.05
-2020-12-30 16:02:47,20.97,996.17,46.04
-2020-12-30 16:02:57,20.97,996.17,46.04
-2020-12-30 16:03:07,20.97,996.17,46.04
-2020-12-30 16:03:17,20.97,996.16,46.06
-2020-12-30 16:03:27,20.97,996.17,46.05
-2020-12-30 16:03:37,20.97,996.16,46.04
-2020-12-30 16:03:47,20.97,996.17,46.05
-2020-12-30 16:03:57,20.97,996.16,46.05
-2020-12-30 16:04:07,20.97,996.17,46.05
-2020-12-30 16:04:17,20.97,996.17,46.07
-2020-12-30 16:04:27,20.97,996.18,46.05
-2020-12-30 16:04:38,20.97,996.17,46.06
-2020-12-30 16:04:48,20.97,996.17,46.05
-2020-12-30 16:04:58,20.97,996.17,46.04
-2020-12-30 16:05:08,20.97,996.17,46.05
-2020-12-30 16:05:18,20.97,996.17,46.04
-2020-12-30 16:05:28,20.97,996.17,46.04
-2020-12-30 16:05:38,20.97,996.18,46.04
-2020-12-30 16:05:48,20.97,996.18,46.05
-2020-12-30 16:05:58,20.97,996.19,46.04
-2020-12-30 16:06:08,20.97,996.19,46.03
-2020-12-30 16:06:18,20.97,996.19,46.02
-2020-12-30 16:06:28,20.97,996.2,46.02
-2020-12-30 16:06:38,20.97,996.19,46.02
-2020-12-30 16:06:48,20.97,996.2,46.03
-2020-12-30 16:06:58,20.97,996.19,46.02
-2020-12-30 16:07:08,20.97,996.19,46.01
-2020-12-30 16:07:18,20.97,996.19,46.01
-2020-12-30 16:07:28,20.97,996.19,46.01
-2020-12-30 16:07:38,20.97,996.18,46.02
-2020-12-30 16:07:48,20.97,996.19,46.01
-2020-12-30 16:07:59,20.97,996.2,45.99
-2020-12-30 16:08:09,20.97,996.2,46.01
-2020-12-30 16:08:19,20.97,996.2,46.0
-2020-12-30 16:08:29,20.97,996.2,46.0
-2020-12-30 16:08:39,20.97,996.2,45.99
-2020-12-30 16:08:49,20.97,996.21,45.99
-2020-12-30 16:08:59,20.97,996.21,45.99
-2020-12-30 16:09:09,20.97,996.21,45.99
-2020-12-30 16:09:19,20.97,996.22,45.98
-2020-12-30 16:09:29,20.97,996.22,45.98
-2020-12-30 16:09:39,20.97,996.22,45.98
-2020-12-30 16:09:49,20.97,996.23,45.97
-2020-12-30 16:09:59,20.97,996.24,45.96
-2020-12-30 16:10:09,20.97,996.24,45.97
-2020-12-30 16:10:19,20.97,996.24,45.96
-2020-12-30 16:10:29,20.97,996.25,45.98
-2020-12-30 16:10:39,20.97,996.26,45.97
-2020-12-30 16:10:49,20.96,996.23,45.98
-2020-12-30 16:10:59,20.96,996.24,45.99
-2020-12-30 16:11:09,20.96,996.24,45.99
-2020-12-30 16:11:20,20.96,996.25,45.99
-2020-12-30 16:11:30,20.96,996.25,45.99
-2020-12-30 16:11:40,20.96,996.25,45.98
-2020-12-30 16:11:50,20.96,996.25,45.98
-2020-12-30 16:12:00,20.96,996.24,45.98
-2020-12-30 16:12:10,20.96,996.24,45.99
-2020-12-30 16:12:20,20.96,996.24,45.98
-2020-12-30 16:12:30,20.96,996.25,46.0
-2020-12-30 16:12:40,20.96,996.25,46.0
-2020-12-30 16:12:50,20.96,996.25,46.0
-2020-12-30 16:13:00,20.96,996.26,46.02
-2020-12-30 16:13:10,20.96,996.26,46.0
-2020-12-30 16:13:20,20.96,996.26,46.0
-2020-12-30 16:13:30,20.96,996.26,46.01
-2020-12-30 16:13:40,20.96,996.26,46.0
-2020-12-30 16:13:50,20.96,996.26,45.99
-2020-12-30 16:14:00,20.96,996.26,45.99
-2020-12-30 16:14:10,20.96,996.26,45.99
-2020-12-30 16:14:20,20.97,996.28,45.98
-2020-12-30 16:14:30,20.97,996.28,45.98
-2020-12-30 16:14:41,20.97,996.28,45.98
-2020-12-30 16:14:51,20.96,996.27,45.99
-2020-12-30 16:15:01,20.96,996.26,46.0
-2020-12-30 16:15:11,20.97,996.29,45.96
-2020-12-30 16:15:21,20.97,996.29,45.97
-2020-12-30 16:15:31,20.97,996.3,45.98
-2020-12-30 16:15:41,20.96,996.27,45.98
-2020-12-30 16:15:51,20.96,996.27,45.99
-2020-12-30 16:16:01,20.97,996.3,45.95
-2020-12-30 16:16:11,20.96,996.28,45.98
-2020-12-30 16:16:21,20.97,996.3,45.96
-2020-12-30 16:16:31,20.96,996.28,45.97
-2020-12-30 16:16:41,20.96,996.27,45.97
-2020-12-30 16:16:51,20.96,996.28,45.99
-2020-12-30 16:17:01,20.96,996.28,45.98
-2020-12-30 16:17:11,20.96,996.28,45.99
-2020-12-30 16:17:21,20.96,996.28,46.0
-2020-12-30 16:17:31,20.96,996.28,45.99
-2020-12-30 16:17:41,20.96,996.28,46.0
-2020-12-30 16:17:51,20.96,996.28,46.02
-2020-12-30 16:18:02,20.96,996.28,46.01
-2020-12-30 16:18:12,20.96,996.28,46.02
-2020-12-30 16:18:22,20.96,996.28,46.02
-2020-12-30 16:18:32,20.96,996.29,46.01
-2020-12-30 16:18:42,20.96,996.29,46.01
-2020-12-30 16:18:52,20.96,996.29,46.0
-2020-12-30 16:19:02,20.96,996.29,46.0
-2020-12-30 16:19:12,20.96,996.29,45.99
-2020-12-30 16:19:22,20.96,996.29,46.0
-2020-12-30 16:19:32,20.96,996.29,46.0
-2020-12-30 16:19:42,20.96,996.28,45.99
-2020-12-30 16:19:52,20.96,996.28,45.98
-2020-12-30 16:20:02,20.96,996.28,45.97
-2020-12-30 16:20:12,20.96,996.28,45.99
-2020-12-30 16:20:22,20.97,996.3,45.98
-2020-12-30 16:20:32,20.97,996.31,45.98
-2020-12-30 16:20:42,20.97,996.31,45.99
-2020-12-30 16:20:52,20.97,996.31,45.99
-2020-12-30 16:21:02,20.97,996.32,45.99
-2020-12-30 16:21:13,20.97,996.32,45.98
-2020-12-30 16:21:23,20.97,996.32,45.99
-2020-12-30 16:21:33,20.97,996.32,45.98
-2020-12-30 16:21:43,20.97,996.31,45.97
-2020-12-30 16:21:53,20.97,996.31,45.97
-2020-12-30 16:22:03,20.96,996.29,45.97
-2020-12-30 16:22:13,20.96,996.29,45.95
-2020-12-30 16:22:23,20.96,996.29,45.94
-2020-12-30 16:22:33,20.96,996.3,45.94
-2020-12-30 16:22:43,20.96,996.29,45.92
-2020-12-30 16:22:53,20.96,996.29,45.92
-2020-12-30 16:23:03,20.96,996.29,45.91
-2020-12-30 16:23:13,20.96,996.3,45.92
-2020-12-30 16:23:23,20.96,996.29,45.91
-2020-12-30 16:23:33,20.96,996.3,45.91
-2020-12-30 16:23:43,20.96,996.3,45.92
-2020-12-30 16:23:53,20.96,996.3,45.92
-2020-12-30 16:24:03,20.96,996.31,45.91
-2020-12-30 16:24:13,20.96,996.3,45.92
-2020-12-30 16:24:23,20.96,996.31,45.91
-2020-12-30 16:24:34,20.96,996.31,45.91
-2020-12-30 16:24:44,20.96,996.31,45.92
-2020-12-30 16:24:54,20.96,996.32,45.92
-2020-12-30 16:25:04,20.96,996.32,45.93
-2020-12-30 16:25:14,20.96,996.32,45.93
-2020-12-30 16:25:24,20.96,996.32,45.92
-2020-12-30 16:25:34,20.96,996.32,45.92
-2020-12-30 16:25:44,20.96,996.33,45.92
-2020-12-30 16:25:54,20.96,996.32,45.91
-2020-12-30 16:26:04,20.96,996.33,45.9
-2020-12-30 16:26:14,20.96,996.33,45.9
-2020-12-30 16:26:24,20.96,996.34,45.9
-2020-12-30 16:26:34,20.96,996.34,45.89
-2020-12-30 16:26:44,20.96,996.34,45.9
-2020-12-30 16:26:54,20.96,996.35,45.89
-2020-12-30 16:27:04,20.96,996.35,45.88
-2020-12-30 16:27:14,20.96,996.35,45.89
-2020-12-30 16:27:24,20.96,996.34,45.89
-2020-12-30 16:27:34,20.96,996.34,45.89
-2020-12-30 16:27:44,20.96,996.35,45.9
-2020-12-30 16:27:55,20.96,996.36,45.9
-2020-12-30 16:28:05,20.96,996.37,45.91
-2020-12-30 16:28:15,20.96,996.37,45.89
-2020-12-30 16:28:25,20.96,996.37,45.88
-2020-12-30 16:28:35,20.96,996.37,45.89
-2020-12-30 16:28:45,20.96,996.38,45.88
-2020-12-30 16:28:55,20.96,996.38,45.88
-2020-12-30 16:29:05,20.96,996.39,45.87
-2020-12-30 16:29:15,20.96,996.39,45.88
-2020-12-30 16:29:25,20.95,996.39,45.88
-2020-12-30 16:29:35,20.95,996.39,45.87
-2020-12-30 16:29:45,20.95,996.39,45.89
-2020-12-30 16:29:55,20.95,996.38,45.89
-2020-12-30 16:30:05,20.95,996.38,45.89
-2020-12-30 16:30:15,20.95,996.38,45.88
-2020-12-30 16:30:25,20.96,996.38,45.89
-2020-12-30 16:30:35,20.96,996.38,45.89
-2020-12-30 16:30:45,20.96,996.38,45.89
-2020-12-30 16:30:55,20.96,996.37,45.88
-2020-12-30 16:31:05,20.96,996.37,45.87
-2020-12-30 16:31:16,20.96,996.37,45.86
-2020-12-30 16:31:26,20.96,996.36,45.87
-2020-12-30 16:31:36,20.96,996.37,45.87
-2020-12-30 16:31:46,20.96,996.37,45.87
-2020-12-30 16:31:56,20.96,996.37,45.87
-2020-12-30 16:32:06,20.96,996.37,45.87
-2020-12-30 16:32:16,20.96,996.37,45.86
-2020-12-30 16:32:26,20.96,996.37,45.86
-2020-12-30 16:32:36,20.96,996.37,45.86
-2020-12-30 16:32:46,20.95,996.38,45.85
-2020-12-30 16:32:56,20.95,996.38,45.85
-2020-12-30 16:33:06,20.96,996.38,45.85
-2020-12-30 16:33:16,20.96,996.38,45.84
-2020-12-30 16:33:26,20.96,996.38,45.84
-2020-12-30 16:33:36,20.96,996.39,45.85
-2020-12-30 16:33:46,20.95,996.38,45.85
-2020-12-30 16:33:56,20.96,996.38,45.85
-2020-12-30 16:34:06,20.96,996.38,45.86
-2020-12-30 16:34:16,20.95,996.38,45.86
-2020-12-30 16:34:26,20.95,996.38,45.87
-2020-12-30 16:34:37,20.95,996.38,45.85
-2020-12-30 16:34:47,20.95,996.38,45.86
-2020-12-30 16:34:57,20.95,996.38,45.87
-2020-12-30 16:35:07,20.95,996.38,45.86
-2020-12-30 16:35:17,20.96,996.38,45.88
-2020-12-30 16:35:27,20.96,996.39,45.89
-2020-12-30 16:35:37,20.95,996.39,45.88
-2020-12-30 16:35:47,20.95,996.39,45.89
-2020-12-30 16:35:57,20.95,996.39,45.88
-2020-12-30 16:36:07,20.95,996.39,45.89
-2020-12-30 16:36:17,20.95,996.38,45.88
-2020-12-30 16:36:27,20.95,996.39,45.88
-2020-12-30 16:36:37,20.96,996.38,45.87
-2020-12-30 16:36:47,20.96,996.38,45.87
-2020-12-30 16:36:57,20.96,996.38,45.86
-2020-12-30 16:37:07,20.96,996.38,45.86
-2020-12-30 16:37:17,20.96,996.38,45.87
-2020-12-30 16:37:27,20.96,996.38,45.87
-2020-12-30 16:37:37,20.96,996.38,45.89
-2020-12-30 16:37:47,20.96,996.38,45.88
-2020-12-30 16:37:57,20.96,996.37,45.89
-2020-12-30 16:38:08,20.96,996.38,45.87
-2020-12-30 16:38:18,20.96,996.38,45.89
-2020-12-30 16:38:28,20.96,996.38,45.89
-2020-12-30 16:38:38,20.96,996.38,45.91
-2020-12-30 16:38:48,20.96,996.38,45.89
-2020-12-30 16:38:58,20.96,996.38,45.89
-2020-12-30 16:39:08,20.96,996.39,45.89
-2020-12-30 16:39:18,20.96,996.4,45.9
-2020-12-30 16:39:28,20.96,996.4,45.91
-2020-12-30 16:39:38,20.96,996.39,45.9
-2020-12-30 16:39:48,20.96,996.4,45.9
-2020-12-30 16:39:58,20.96,996.4,45.89
-2020-12-30 16:40:08,20.96,996.4,45.88
-2020-12-30 16:40:18,20.96,996.4,45.89
-2020-12-30 16:40:28,20.96,996.4,45.89
-2020-12-30 16:40:38,20.96,996.4,45.88
-2020-12-30 16:40:48,20.96,996.4,45.89
-2020-12-30 16:40:58,20.96,996.4,45.89
-2020-12-30 16:41:08,20.96,996.4,45.89
-2020-12-30 16:41:19,20.96,996.4,45.9
-2020-12-30 16:41:29,20.96,996.4,45.9
-2020-12-30 16:41:39,20.96,996.4,45.9
-2020-12-30 16:41:49,20.96,996.41,45.89
-2020-12-30 16:41:59,20.96,996.41,45.88
-2020-12-30 16:42:09,20.96,996.41,45.88
-2020-12-30 16:42:19,20.96,996.41,45.87
-2020-12-30 16:42:29,20.96,996.41,45.86
-2020-12-30 16:42:39,20.96,996.4,45.86
-2020-12-30 16:42:49,20.96,996.4,45.86
-2020-12-30 16:42:59,20.96,996.4,45.84
-2020-12-30 16:43:09,20.96,996.4,45.86
-2020-12-30 16:43:19,20.96,996.41,45.86
-2020-12-30 16:43:29,20.96,996.41,45.84
-2020-12-30 16:43:39,20.96,996.41,45.84
-2020-12-30 16:43:49,20.96,996.41,45.84
-2020-12-30 16:43:59,20.96,996.41,45.84
-2020-12-30 16:44:09,20.96,996.41,45.84
-2020-12-30 16:44:19,20.96,996.41,45.84
-2020-12-30 16:44:29,20.96,996.42,45.85
-2020-12-30 16:44:40,20.96,996.43,45.86
-2020-12-30 16:44:50,20.96,996.43,45.85
-2020-12-30 16:45:00,20.96,996.43,45.86
-2020-12-30 16:45:10,20.96,996.43,45.85
-2020-12-30 16:45:20,20.96,996.43,45.84
-2020-12-30 16:45:30,20.95,996.43,45.83
-2020-12-30 16:45:40,20.95,996.43,45.83
-2020-12-30 16:45:50,20.95,996.43,45.83
-2020-12-30 16:46:00,20.95,996.42,45.82
-2020-12-30 16:46:10,20.95,996.42,45.81
-2020-12-30 16:46:20,20.95,996.43,45.82
-2020-12-30 16:46:30,20.95,996.43,45.82
-2020-12-30 16:46:40,20.95,996.44,45.83
-2020-12-30 16:46:50,20.95,996.45,45.85
-2020-12-30 16:47:00,20.95,996.45,45.84
-2020-12-30 16:47:10,20.95,996.45,45.84
-2020-12-30 16:47:20,20.95,996.45,45.85
-2020-12-30 16:47:30,20.95,996.45,45.84
-2020-12-30 16:47:40,20.95,996.45,45.85
-2020-12-30 16:47:50,20.95,996.44,45.85
-2020-12-30 16:48:01,20.95,996.44,45.83
-2020-12-30 16:48:11,20.95,996.44,45.85
-2020-12-30 16:48:21,20.95,996.44,45.83
-2020-12-30 16:48:31,20.95,996.44,45.85
-2020-12-30 16:48:41,20.95,996.44,45.83
-2020-12-30 16:48:51,20.95,996.44,45.82
-2020-12-30 16:49:01,20.95,996.45,45.85
-2020-12-30 16:49:11,20.95,996.45,45.83
-2020-12-30 16:49:21,20.95,996.45,45.83
-2020-12-30 16:49:31,20.95,996.46,45.84
-2020-12-30 16:49:41,20.95,996.46,45.83
-2020-12-30 16:49:51,20.95,996.47,45.83
-2020-12-30 16:50:01,20.95,996.47,45.84
-2020-12-30 16:50:11,20.95,996.47,45.83
-2020-12-30 16:50:21,20.95,996.48,45.85
-2020-12-30 16:50:31,20.95,996.48,45.85
-2020-12-30 16:50:41,20.95,996.48,45.84
-2020-12-30 16:50:51,20.95,996.49,45.86
-2020-12-30 16:51:01,20.95,996.49,45.85
-2020-12-30 16:51:11,20.95,996.49,45.83
-2020-12-30 16:51:22,20.95,996.49,45.85
-2020-12-30 16:51:32,20.95,996.49,45.83
-2020-12-30 16:51:42,20.95,996.48,45.84
-2020-12-30 16:51:52,20.95,996.49,45.85
-2020-12-30 16:52:02,20.96,996.48,45.84
-2020-12-30 16:52:12,20.96,996.48,45.83
-2020-12-30 16:52:22,20.96,996.48,45.83
-2020-12-30 16:52:32,20.96,996.47,45.84
-2020-12-30 16:52:42,20.96,996.48,45.84
-2020-12-30 16:52:52,20.96,996.48,45.86
-2020-12-30 16:53:02,20.96,996.49,45.85
-2020-12-30 16:53:12,20.96,996.49,45.85
-2020-12-30 16:53:22,20.96,996.49,45.86
-2020-12-30 16:53:32,20.96,996.49,45.87
-2020-12-30 16:53:42,20.96,996.49,45.85
-2020-12-30 16:53:52,20.95,996.49,45.86
-2020-12-30 16:54:02,20.96,996.49,45.87
-2020-12-30 16:54:12,20.96,996.49,45.86
-2020-12-30 16:54:22,20.96,996.49,45.85
-2020-12-30 16:54:32,20.96,996.49,45.86
-2020-12-30 16:54:43,20.96,996.49,45.85
-2020-12-30 16:54:53,20.96,996.49,45.85
-2020-12-30 16:55:03,20.96,996.49,45.86
-2020-12-30 16:55:13,20.96,996.5,45.86
-2020-12-30 16:55:23,20.96,996.5,45.86
-2020-12-30 16:55:33,20.96,996.49,45.87
-2020-12-30 16:55:43,20.96,996.49,45.87
-2020-12-30 16:55:53,20.96,996.49,45.87
-2020-12-30 16:56:03,20.96,996.5,45.86
-2020-12-30 16:56:13,20.96,996.5,45.85
-2020-12-30 16:56:23,20.96,996.5,45.86
-2020-12-30 16:56:33,20.96,996.5,45.85
-2020-12-30 16:56:43,20.96,996.5,45.86
-2020-12-30 16:56:53,20.96,996.5,45.84
-2020-12-30 16:57:03,20.96,996.5,45.82
-2020-12-30 16:57:13,20.96,996.49,45.84
-2020-12-30 16:57:23,20.96,996.49,45.82
-2020-12-30 16:57:33,20.96,996.49,45.83
-2020-12-30 16:57:43,20.96,996.49,45.83
-2020-12-30 16:57:53,20.96,996.49,45.85
-2020-12-30 16:58:04,20.96,996.49,45.84
-2020-12-30 16:58:14,20.96,996.5,45.84
-2020-12-30 16:58:24,20.96,996.5,45.84
-2020-12-30 16:58:34,20.96,996.51,45.85
-2020-12-30 16:58:44,20.96,996.52,45.86
-2020-12-30 16:58:54,20.96,996.51,45.84
-2020-12-30 16:59:04,20.96,996.5,45.84
-2020-12-30 16:59:14,20.96,996.5,45.85
-2020-12-30 16:59:24,20.96,996.51,45.84
-2020-12-30 16:59:34,20.96,996.51,45.86
-2020-12-30 16:59:44,20.96,996.51,45.83
-2020-12-30 16:59:54,20.96,996.5,45.82
-2020-12-30 17:00:04,20.96,996.51,45.83
-2020-12-30 17:00:14,20.96,996.5,45.83
-2020-12-30 17:00:24,20.96,996.51,45.84
-2020-12-30 17:00:34,20.96,996.52,45.84
-2020-12-30 17:00:44,20.96,996.51,45.83
-2020-12-30 17:00:54,20.96,996.51,45.85
-2020-12-30 17:01:04,20.96,996.51,45.84
-2020-12-30 17:01:14,20.96,996.51,45.85
-2020-12-30 17:01:14,20.96,996.51,45.85
-2020-12-30 17:01:25,20.96,996.51,45.84
-2020-12-30 17:01:35,20.96,996.52,45.85
-2020-12-30 17:01:45,20.96,996.52,45.84
-2020-12-30 17:01:55,20.95,996.52,45.86
-2020-12-30 17:02:05,20.95,996.53,45.86
-2020-12-30 17:02:15,20.95,996.52,45.87
-2020-12-30 17:02:25,20.95,996.53,45.87
-2020-12-30 17:02:35,20.95,996.53,45.86
-2020-12-30 17:02:45,20.95,996.53,45.85
-2020-12-30 17:02:55,20.96,996.52,45.87
-2020-12-30 17:03:05,20.96,996.53,45.86
-2020-12-30 17:03:15,20.96,996.53,45.86
-2020-12-30 17:03:25,20.96,996.53,45.87
-2020-12-30 17:03:35,20.96,996.54,45.86
-2020-12-30 17:03:45,20.96,996.53,45.86
-2020-12-30 17:03:55,20.96,996.53,45.86
-2020-12-30 17:04:05,20.96,996.54,45.85
-2020-12-30 17:04:15,20.96,996.54,45.84
-2020-12-30 17:04:25,20.96,996.53,45.84
-2020-12-30 17:04:35,20.96,996.53,45.85
-2020-12-30 17:04:46,20.96,996.53,45.84
-2020-12-30 17:04:56,20.96,996.53,45.84
-2020-12-30 17:05:06,20.96,996.53,45.84
-2020-12-30 17:05:16,20.96,996.54,45.84
-2020-12-30 17:05:26,20.96,996.53,45.84
-2020-12-30 17:05:36,20.96,996.54,45.84
-2020-12-30 17:05:46,20.96,996.54,45.84
-2020-12-30 17:05:56,20.96,996.54,45.84
-2020-12-30 17:06:06,20.96,996.55,45.86
-2020-12-30 17:06:16,20.96,996.55,45.84
-2020-12-30 17:06:26,20.96,996.55,45.85
-2020-12-30 17:06:36,20.96,996.55,45.84
-2020-12-30 17:06:46,20.96,996.56,45.86
-2020-12-30 17:06:56,20.96,996.55,45.84
-2020-12-30 17:07:06,20.96,996.56,45.84
-2020-12-30 17:07:16,20.96,996.55,45.84
-2020-12-30 17:07:26,20.96,996.55,45.84
-2020-12-30 17:07:36,20.96,996.55,45.84
-2020-12-30 17:07:46,20.96,996.54,45.84
-2020-12-30 17:07:56,20.96,996.54,45.86
-2020-12-30 17:08:07,20.96,996.55,45.85
-2020-12-30 17:08:17,20.96,996.55,45.86
-2020-12-30 17:08:27,20.96,996.55,45.87
-2020-12-30 17:08:37,20.96,996.55,45.86
-2020-12-30 17:08:47,20.96,996.56,45.86
-2020-12-30 17:08:57,20.96,996.56,45.87
-2020-12-30 17:09:07,20.96,996.56,45.86
-2020-12-30 17:09:17,20.96,996.56,45.86
-2020-12-30 17:09:27,20.96,996.56,45.85
-2020-12-30 17:09:37,20.96,996.55,45.86
-2020-12-30 17:09:47,20.96,996.55,45.85
-2020-12-30 17:09:57,20.96,996.55,45.84
-2020-12-30 17:10:07,20.96,996.55,45.84
-2020-12-30 17:10:17,20.97,996.56,45.84
-2020-12-30 17:10:27,20.97,996.56,45.83
-2020-12-30 17:10:37,20.96,996.54,45.85
-2020-12-30 17:10:47,20.96,996.55,45.86
-2020-12-30 17:10:57,20.96,996.56,45.86
-2020-12-30 17:11:07,20.96,996.56,45.87
-2020-12-30 17:11:17,20.96,996.56,45.88
-2020-12-30 17:11:28,20.96,996.57,45.89
-2020-12-30 17:11:38,20.96,996.57,45.88
-2020-12-30 17:11:48,20.96,996.57,45.88
-2020-12-30 17:11:58,20.96,996.57,45.89
-2020-12-30 17:12:08,20.96,996.56,45.89
-2020-12-30 17:12:18,20.96,996.57,45.88
-2020-12-30 17:12:28,20.96,996.57,45.88
-2020-12-30 17:12:38,20.96,996.58,45.88
-2020-12-30 17:12:48,20.96,996.58,45.89
-2020-12-30 17:12:58,20.96,996.57,45.87
-2020-12-30 17:13:08,20.96,996.58,45.89
-2020-12-30 17:13:18,20.96,996.58,45.88
-2020-12-30 17:13:28,20.96,996.59,45.88
-2020-12-30 17:13:38,20.96,996.6,45.87
-2020-12-30 17:13:48,20.96,996.59,45.87
-2020-12-30 17:13:58,20.96,996.6,45.87
-2020-12-30 17:14:08,20.96,996.6,45.87
-2020-12-30 17:14:18,20.96,996.6,45.87
-2020-12-30 17:14:28,20.96,996.59,45.87
-2020-12-30 17:14:38,20.96,996.6,45.89
-2020-12-30 17:14:49,20.96,996.6,45.9
-2020-12-30 17:14:59,20.96,996.6,45.9
-2020-12-30 17:15:09,20.96,996.61,45.91
-2020-12-30 17:15:19,20.96,996.62,45.92
-2020-12-30 17:15:29,20.96,996.62,45.91
-2020-12-30 17:15:39,20.96,996.61,45.91
-2020-12-30 17:15:49,20.96,996.61,45.91
-2020-12-30 17:15:59,20.96,996.61,45.92
-2020-12-30 17:16:09,20.96,996.6,45.92
-2020-12-30 17:16:19,20.96,996.6,45.93
-2020-12-30 17:16:29,20.96,996.59,45.92
-2020-12-30 17:16:39,20.96,996.59,45.94
-2020-12-30 17:16:49,20.96,996.59,45.92
-2020-12-30 17:16:59,20.96,996.6,45.91
-2020-12-30 17:17:09,20.96,996.59,45.91
-2020-12-30 17:17:19,20.96,996.6,45.89
-2020-12-30 17:17:29,20.96,996.59,45.89
-2020-12-30 17:17:39,20.96,996.59,45.89
-2020-12-30 17:17:49,20.96,996.59,45.92
-2020-12-30 17:17:59,20.96,996.59,45.91
-2020-12-30 17:18:10,20.96,996.59,45.91
-2020-12-30 17:18:20,20.96,996.6,45.92
-2020-12-30 17:18:30,20.96,996.6,45.91
-2020-12-30 17:18:40,20.96,996.6,45.9
-2020-12-30 17:18:50,20.96,996.61,45.91
-2020-12-30 17:19:00,20.96,996.61,45.9
-2020-12-30 17:19:10,20.96,996.61,45.9
-2020-12-30 17:19:20,20.96,996.61,45.9
-2020-12-30 17:19:30,20.96,996.61,45.91
-2020-12-30 17:19:40,20.96,996.61,45.9
-2020-12-30 17:19:50,20.96,996.6,45.91
-2020-12-30 17:20:00,20.96,996.6,45.88
-2020-12-30 17:20:10,20.96,996.6,45.91
-2020-12-30 17:20:20,20.96,996.6,45.91
-2020-12-30 17:20:30,20.96,996.6,45.91
-2020-12-30 17:20:40,20.96,996.6,45.94
-2020-12-30 17:20:50,20.96,996.6,45.94
-2020-12-30 17:21:00,20.96,996.61,45.93
-2020-12-30 17:21:10,20.96,996.6,45.93
-2020-12-30 17:21:20,20.96,996.6,45.92
-2020-12-30 17:21:31,20.96,996.6,45.94
-2020-12-30 17:21:41,20.96,996.61,45.95
-2020-12-30 17:21:51,20.96,996.61,45.95
-2020-12-30 17:22:01,20.96,996.61,45.95
-2020-12-30 17:22:11,20.96,996.6,45.95
-2020-12-30 17:22:21,20.96,996.6,45.94
-2020-12-30 17:22:31,20.96,996.59,45.95
-2020-12-30 17:22:41,20.96,996.59,45.94
-2020-12-30 17:22:51,20.96,996.6,45.95
-2020-12-30 17:23:01,20.96,996.6,45.95
-2020-12-30 17:23:11,20.96,996.59,45.94
-2020-12-30 17:23:21,20.96,996.6,45.94
-2020-12-30 17:23:31,20.96,996.6,45.96
-2020-12-30 17:23:41,20.96,996.59,45.95
-2020-12-30 17:23:51,20.96,996.6,45.95
-2020-12-30 17:24:01,20.96,996.61,45.97
-2020-12-30 17:24:11,20.96,996.61,45.96
-2020-12-30 17:24:21,20.96,996.61,45.95
-2020-12-30 17:24:31,20.96,996.61,45.96
-2020-12-30 17:24:41,20.96,996.59,45.96
-2020-12-30 17:24:52,20.96,996.6,45.97
-2020-12-30 17:25:02,20.96,996.61,45.98
-2020-12-30 17:25:12,20.96,996.6,45.98
-2020-12-30 17:25:22,20.96,996.6,45.97
-2020-12-30 17:25:32,20.96,996.61,45.97
-2020-12-30 17:25:42,20.96,996.61,45.98
-2020-12-30 17:25:52,20.96,996.61,45.97
-2020-12-30 17:26:02,20.97,996.64,45.95
-2020-12-30 17:26:12,20.96,996.61,45.97
-2020-12-30 17:26:22,20.96,996.61,45.96
-2020-12-30 17:26:32,20.96,996.61,45.98
-2020-12-30 17:26:42,20.96,996.61,45.97
-2020-12-30 17:26:52,20.96,996.6,45.97
-2020-12-30 17:27:02,20.97,996.62,45.95
-2020-12-30 17:27:12,20.97,996.62,45.94
-2020-12-30 17:27:22,20.97,996.63,45.93
-2020-12-30 17:27:32,20.97,996.63,45.93
-2020-12-30 17:27:42,20.97,996.63,45.92
-2020-12-30 17:27:52,20.96,996.62,45.94
-2020-12-30 17:28:02,20.96,996.62,45.94
-2020-12-30 17:28:13,20.96,996.62,45.94
-2020-12-30 17:28:23,20.96,996.61,45.94
-2020-12-30 17:28:33,20.96,996.62,45.94
-2020-12-30 17:28:43,20.96,996.63,45.95
-2020-12-30 17:28:53,20.96,996.63,45.94
-2020-12-30 17:29:03,20.96,996.64,45.96
-2020-12-30 17:29:13,20.96,996.65,45.96
-2020-12-30 17:29:23,20.96,996.65,45.95
-2020-12-30 17:29:33,20.96,996.63,45.95
-2020-12-30 17:29:43,20.96,996.63,45.94
-2020-12-30 17:29:53,20.96,996.64,45.94
-2020-12-30 17:30:03,20.96,996.63,45.91
-2020-12-30 17:30:13,20.97,996.66,45.91
-2020-12-30 17:30:23,20.97,996.65,45.89
-2020-12-30 17:30:33,20.97,996.65,45.86
-2020-12-30 17:30:43,20.97,996.66,45.86
-2020-12-30 17:30:53,20.97,996.67,45.84
-2020-12-30 17:31:03,20.97,996.67,45.86
-2020-12-30 17:31:13,20.97,996.67,45.84
-2020-12-30 17:31:23,20.97,996.67,45.84
-2020-12-30 17:31:34,20.97,996.67,45.84
-2020-12-30 17:31:44,20.97,996.67,45.85
-2020-12-30 17:31:54,20.97,996.68,45.86
-2020-12-30 17:32:04,20.97,996.68,45.84
-2020-12-30 17:32:14,20.96,996.66,45.87
-2020-12-30 17:32:24,20.96,996.65,45.87
-2020-12-30 17:32:34,20.96,996.66,45.87
-2020-12-30 17:32:44,20.96,996.65,45.87
-2020-12-30 17:32:54,20.96,996.66,45.89
-2020-12-30 17:33:04,20.96,996.66,45.87
-2020-12-30 17:33:14,20.96,996.65,45.87
-2020-12-30 17:33:24,20.96,996.65,45.86
-2020-12-30 17:33:34,20.96,996.65,45.87
-2020-12-30 17:33:44,20.96,996.66,45.87
-2020-12-30 17:33:54,20.96,996.66,45.86
-2020-12-30 17:34:04,20.96,996.66,45.86
-2020-12-30 17:34:14,20.96,996.67,45.86
-2020-12-30 17:34:24,20.96,996.67,45.85
-2020-12-30 17:34:34,20.96,996.67,45.86
-2020-12-30 17:34:44,20.96,996.66,45.86
-2020-12-30 17:34:55,20.96,996.67,45.84
-2020-12-30 17:35:05,20.96,996.66,45.84
-2020-12-30 17:35:15,20.96,996.66,45.86
-2020-12-30 17:35:25,20.96,996.67,45.86
-2020-12-30 17:35:35,20.96,996.66,45.84
-2020-12-30 17:35:45,20.96,996.67,45.85
-2020-12-30 17:35:55,20.96,996.66,45.84
-2020-12-30 17:36:05,20.96,996.66,45.85
-2020-12-30 17:36:15,20.96,996.66,45.83
-2020-12-30 17:36:25,20.96,996.67,45.84
-2020-12-30 17:36:35,20.96,996.67,45.83
-2020-12-30 17:36:45,20.96,996.67,45.83
-2020-12-30 17:36:55,20.96,996.67,45.82
-2020-12-30 17:37:05,20.96,996.68,45.83
-2020-12-30 17:37:15,20.96,996.68,45.81
-2020-12-30 17:37:25,20.96,996.68,45.81
-2020-12-30 17:37:35,20.96,996.68,45.82
-2020-12-30 17:37:45,20.96,996.68,45.81
-2020-12-30 17:37:55,20.96,996.67,45.8
-2020-12-30 17:38:05,20.96,996.66,45.78
-2020-12-30 17:38:16,20.96,996.67,45.79
-2020-12-30 17:38:26,20.96,996.67,45.78
-2020-12-30 17:38:36,20.96,996.67,45.78
-2020-12-30 17:38:46,20.96,996.67,45.78
-2020-12-30 17:38:56,20.96,996.66,45.78
-2020-12-30 17:39:06,20.96,996.66,45.76
-2020-12-30 17:39:16,20.96,996.67,45.78
-2020-12-30 17:39:26,20.96,996.66,45.81
-2020-12-30 17:39:36,20.96,996.67,45.81
-2020-12-30 17:39:46,20.96,996.67,45.81
-2020-12-30 17:39:56,20.97,996.69,45.79
-2020-12-30 17:40:06,20.96,996.66,45.8
-2020-12-30 17:40:16,20.96,996.67,45.81
-2020-12-30 17:40:26,20.96,996.68,45.81
-2020-12-30 17:40:36,20.96,996.69,45.8
-2020-12-30 17:40:46,20.96,996.69,45.81
-2020-12-30 17:40:56,20.96,996.7,45.81
-2020-12-30 17:41:06,20.96,996.69,45.83
-2020-12-30 17:41:16,20.96,996.7,45.8
-2020-12-30 17:41:26,20.96,996.71,45.81
-2020-12-30 17:41:37,20.96,996.71,45.8
-2020-12-30 17:41:47,20.96,996.7,45.79
-2020-12-30 17:41:57,20.96,996.7,45.8
-2020-12-30 17:42:07,20.96,996.7,45.78
-2020-12-30 17:42:17,20.96,996.71,45.78
-2020-12-30 17:42:27,20.96,996.71,45.79
-2020-12-30 17:42:37,20.96,996.71,45.77
-2020-12-30 17:42:47,20.96,996.71,45.79
-2020-12-30 17:42:57,20.96,996.71,45.78
-2020-12-30 17:43:07,20.96,996.71,45.79
-2020-12-30 17:43:17,20.96,996.72,45.8
-2020-12-30 17:43:27,20.96,996.72,45.79
-2020-12-30 17:43:37,20.96,996.72,45.8
-2020-12-30 17:43:47,20.96,996.72,45.79
-2020-12-30 17:43:57,20.96,996.72,45.77
-2020-12-30 17:44:07,20.96,996.72,45.78
-2020-12-30 17:44:17,20.96,996.73,45.77
-2020-12-30 17:44:27,20.96,996.73,45.76
-2020-12-30 17:44:37,20.96,996.74,45.77
-2020-12-30 17:44:47,20.96,996.74,45.75
-2020-12-30 17:44:58,20.96,996.73,45.76
-2020-12-30 17:45:08,20.96,996.74,45.76
-2020-12-30 17:45:18,20.96,996.74,45.76
-2020-12-30 17:45:28,20.96,996.74,45.75
-2020-12-30 17:45:38,20.96,996.72,45.73
-2020-12-30 17:45:48,20.96,996.72,45.72
-2020-12-30 17:45:58,20.96,996.73,45.72
-2020-12-30 17:46:08,20.96,996.74,45.75
-2020-12-30 17:46:18,20.96,996.74,45.73
-2020-12-30 17:46:28,20.96,996.74,45.74
-2020-12-30 17:46:38,20.96,996.74,45.73
-2020-12-30 17:46:48,20.96,996.73,45.76
-2020-12-30 17:46:58,20.96,996.74,45.75
-2020-12-30 17:47:08,20.96,996.74,45.76
-2020-12-30 17:47:18,20.96,996.74,45.77
-2020-12-30 17:47:28,20.96,996.74,45.76
-2020-12-30 17:47:38,20.96,996.73,45.76
-2020-12-30 17:47:48,20.96,996.73,45.78
-2020-12-30 17:47:58,20.96,996.73,45.8
-2020-12-30 17:48:08,20.96,996.73,45.79
-2020-12-30 17:48:19,20.96,996.73,45.81
-2020-12-30 17:48:29,20.96,996.74,45.81
-2020-12-30 17:48:39,20.96,996.73,45.81
-2020-12-30 17:48:49,20.96,996.73,45.8
-2020-12-30 17:48:59,20.96,996.74,45.8
-2020-12-30 17:49:09,20.96,996.74,45.8
-2020-12-30 17:49:09,20.96,996.74,45.8
-2020-12-30 17:49:19,20.96,996.74,45.79
-2020-12-30 17:49:29,20.96,996.75,45.79
-2020-12-30 17:49:39,20.96,996.75,45.78
-2020-12-30 17:49:49,20.96,996.75,45.8
-2020-12-30 17:49:59,20.96,996.75,45.8
-2020-12-30 17:50:09,20.96,996.75,45.8
-2020-12-30 17:50:19,20.96,996.74,45.81
-2020-12-30 17:50:29,20.96,996.75,45.8
-2020-12-30 17:50:39,20.96,996.75,45.8
-2020-12-30 17:50:49,20.96,996.75,45.82
-2020-12-30 17:50:59,20.96,996.76,45.82
-2020-12-30 17:51:19,20.96,996.76,45.83
-2020-12-30 17:51:29,20.96,996.76,45.83
-2020-12-30 17:51:40,20.96,996.75,45.82
-2020-12-30 17:51:50,20.96,996.75,45.81
-2020-12-30 17:52:00,20.96,996.76,45.81
-2020-12-30 17:52:10,20.96,996.76,45.83
-2020-12-30 17:52:20,20.96,996.77,45.81
-2020-12-30 17:52:30,20.96,996.77,45.81
-2020-12-30 17:52:40,20.96,996.77,45.82
-2020-12-30 17:52:50,20.96,996.76,45.81
-2020-12-30 17:53:00,20.96,996.76,45.81
-2020-12-30 17:53:10,20.96,996.76,45.81
-2020-12-30 17:53:20,20.96,996.76,45.81
-2020-12-30 17:53:30,20.96,996.76,45.81
-2020-12-30 17:53:40,20.96,996.76,45.81
-2020-12-30 17:53:50,20.96,996.75,45.83
-2020-12-30 17:54:00,20.96,996.75,45.81
-2020-12-30 17:54:10,20.96,996.75,45.81
-2020-12-30 17:54:20,20.96,996.76,45.82
-2020-12-30 17:54:30,20.96,996.76,45.81
-2020-12-30 17:54:40,20.96,996.77,45.81
-2020-12-30 17:54:50,20.97,996.79,45.8
-2020-12-30 17:55:01,20.96,996.76,45.81
-2020-12-30 17:55:11,20.97,996.79,45.78
-2020-12-30 17:55:21,20.97,996.79,45.8
-2020-12-30 17:55:31,20.97,996.8,45.79
-2020-12-30 17:55:41,20.97,996.8,45.78
-2020-12-30 17:55:51,20.97,996.8,45.77
-2020-12-30 17:56:01,20.97,996.81,45.77
-2020-12-30 17:56:11,20.97,996.81,45.78
-2020-12-30 17:56:21,20.97,996.81,45.76
-2020-12-30 17:56:31,20.97,996.8,45.77
-2020-12-30 17:56:41,20.96,996.78,45.75
-2020-12-30 17:56:51,20.96,996.79,45.76
-2020-12-30 17:57:01,20.96,996.79,45.76
-2020-12-30 17:57:11,20.96,996.79,45.75
-2020-12-30 17:57:21,20.96,996.79,45.78
-2020-12-30 17:57:31,20.96,996.79,45.78
-2020-12-30 17:57:41,20.96,996.79,45.78
-2020-12-30 17:57:51,20.96,996.79,45.77
-2020-12-30 17:58:01,20.96,996.78,45.77
-2020-12-30 17:58:11,20.96,996.79,45.78
-2020-12-30 17:58:22,20.96,996.78,45.76
-2020-12-30 17:58:32,20.96,996.79,45.75
-2020-12-30 17:58:42,20.96,996.79,45.76
-2020-12-30 17:58:52,20.96,996.79,45.77
-2020-12-30 17:59:02,20.96,996.79,45.76
-2020-12-30 17:59:12,20.96,996.79,45.75
-2020-12-30 17:59:22,20.96,996.79,45.76
-2020-12-30 17:59:32,20.97,996.82,45.74
-2020-12-30 17:59:42,20.96,996.79,45.76
-2020-12-30 17:59:52,20.96,996.79,45.75
-2020-12-30 18:00:02,20.96,996.8,45.74
-2020-12-30 18:00:12,20.96,996.8,45.74
-2020-12-30 18:00:22,20.97,996.82,45.72
-2020-12-30 18:00:32,20.96,996.8,45.74
-2020-12-30 18:00:42,20.96,996.79,45.74
-2020-12-30 18:00:52,20.96,996.8,45.75
-2020-12-30 18:01:02,20.96,996.8,45.74
-2020-12-30 18:01:12,20.96,996.8,45.74
-2020-12-30 18:01:22,20.96,996.8,45.75
-2020-12-30 18:01:32,20.97,996.83,45.74
-2020-12-30 18:01:43,20.96,996.8,45.77
-2020-12-30 18:01:53,20.96,996.81,45.77
-2020-12-30 18:02:03,20.96,996.82,45.79
-2020-12-30 18:02:13,20.96,996.82,45.78
-2020-12-30 18:02:23,20.96,996.82,45.78
-2020-12-30 18:02:33,20.96,996.82,45.76
-2020-12-30 18:02:43,20.96,996.82,45.77
-2020-12-30 18:02:53,20.97,996.85,45.75
-2020-12-30 18:03:03,20.97,996.85,45.75
-2020-12-30 18:03:13,20.97,996.86,45.74
-2020-12-30 18:03:23,20.97,996.85,45.75
-2020-12-30 18:03:33,20.97,996.85,45.77
-2020-12-30 18:03:43,20.97,996.85,45.75
-2020-12-30 18:03:53,20.97,996.86,45.73
-2020-12-30 18:04:03,20.97,996.86,45.74
-2020-12-30 18:04:13,20.97,996.87,45.72
-2020-12-30 18:04:23,20.97,996.87,45.73
-2020-12-30 18:04:33,20.97,996.87,45.72
-2020-12-30 18:04:43,20.97,996.87,45.73
-2020-12-30 18:04:53,20.97,996.88,45.72
-2020-12-30 18:05:04,20.97,996.88,45.71
-2020-12-30 18:05:14,20.97,996.87,45.71
-2020-12-30 18:05:24,20.97,996.87,45.72
-2020-12-30 18:05:34,20.97,996.87,45.72
-2020-12-30 18:05:44,20.97,996.87,45.74
-2020-12-30 18:05:54,20.96,996.84,45.76
-2020-12-30 18:06:04,20.96,996.84,45.76
-2020-12-30 18:06:14,20.96,996.85,45.75
-2020-12-30 18:06:24,20.96,996.86,45.74
-2020-12-30 18:06:34,20.96,996.86,45.76
-2020-12-30 18:06:44,20.96,996.87,45.76
-2020-12-30 18:06:54,20.96,996.87,45.77
-2020-12-30 18:07:04,20.96,996.88,45.76
-2020-12-30 18:07:14,20.96,996.87,45.76
-2020-12-30 18:07:24,20.96,996.88,45.77
-2020-12-30 18:07:34,20.96,996.87,45.78
-2020-12-30 18:07:44,20.96,996.88,45.77
-2020-12-30 18:07:54,20.96,996.88,45.78
-2020-12-30 18:08:04,20.96,996.88,45.8
-2020-12-30 18:08:14,20.96,996.87,45.8
-2020-12-30 18:08:25,20.97,996.9,45.78
-2020-12-30 18:08:35,20.97,996.89,45.79
-2020-12-30 18:08:45,20.97,996.9,45.79
-2020-12-30 18:08:55,20.97,996.9,45.79
-2020-12-30 18:09:05,20.97,996.9,45.78
-2020-12-30 18:09:15,20.97,996.89,45.79
-2020-12-30 18:09:25,20.96,996.87,45.8
-2020-12-30 18:09:35,20.97,996.89,45.8
-2020-12-30 18:09:45,20.97,996.89,45.77
-2020-12-30 18:09:55,20.96,996.86,45.78
-2020-12-30 18:10:05,20.96,996.86,45.76
-2020-12-30 18:10:15,20.96,996.86,45.77
-2020-12-30 18:10:25,20.96,996.86,45.78
-2020-12-30 18:10:35,20.96,996.86,45.78
-2020-12-30 18:10:45,20.96,996.85,45.76
-2020-12-30 18:10:55,20.96,996.86,45.8
-2020-12-30 18:11:05,20.96,996.86,45.78
-2020-12-30 18:11:15,20.96,996.86,45.8
-2020-12-30 18:11:25,20.96,996.86,45.78
-2020-12-30 18:11:35,20.96,996.85,45.81
-2020-12-30 18:11:46,20.96,996.85,45.8
-2020-12-30 18:11:56,20.96,996.86,45.81
-2020-12-30 18:12:06,20.96,996.86,45.8
-2020-12-30 18:12:16,20.96,996.87,45.81
-2020-12-30 18:12:16,20.96,996.87,45.81
-2020-12-30 18:12:26,20.96,996.86,45.81
-2020-12-30 18:12:36,20.96,996.86,45.81
-2020-12-30 18:12:46,20.97,996.88,45.8
-2020-12-30 18:12:56,20.97,996.88,45.81
-2020-12-30 18:13:06,20.97,996.87,45.82
-2020-12-30 18:13:16,20.97,996.88,45.81
-2020-12-30 18:13:26,20.97,996.87,45.81
-2020-12-30 18:13:36,20.97,996.87,45.8
-2020-12-30 18:13:46,20.97,996.88,45.8
-2020-12-30 18:13:56,20.97,996.88,45.8
-2020-12-30 18:14:06,20.97,996.89,45.79
-2020-12-30 18:14:16,20.96,996.87,45.83
-2020-12-30 18:14:26,20.96,996.86,45.82
-2020-12-30 18:14:36,20.96,996.86,45.81
-2020-12-30 18:14:46,20.96,996.86,45.81
-2020-12-30 18:14:57,20.96,996.85,45.81
-2020-12-30 18:15:07,20.97,996.88,45.8
-2020-12-30 18:15:17,20.97,996.88,45.8
-2020-12-30 18:15:27,20.97,996.88,45.8
-2020-12-30 18:15:37,20.97,996.88,45.79
-2020-12-30 18:15:47,20.97,996.88,45.8
-2020-12-30 18:15:57,20.97,996.89,45.78
-2020-12-30 18:16:07,20.97,996.89,45.77
-2020-12-30 18:16:17,20.97,996.89,45.77
-2020-12-30 18:16:27,20.97,996.89,45.77
-2020-12-30 18:16:37,20.97,996.89,45.77
-2020-12-30 18:16:47,20.97,996.89,45.77
-2020-12-30 18:16:57,20.97,996.89,45.77
-2020-12-30 18:17:07,20.97,996.9,45.78
-2020-12-30 18:17:17,20.97,996.89,45.78
-2020-12-30 18:17:27,20.97,996.9,45.79
-2020-12-30 18:17:37,20.97,996.9,45.78
-2020-12-30 18:17:47,20.97,996.9,45.78
-2020-12-30 18:17:57,20.97,996.9,45.8
-2020-12-30 18:18:07,20.97,996.91,45.81
-2020-12-30 18:18:17,20.97,996.91,45.8
-2020-12-30 18:18:28,20.97,996.91,45.81
-2020-12-30 18:18:38,20.97,996.91,45.81
-2020-12-30 18:18:48,20.97,996.92,45.81
-2020-12-30 18:18:58,20.97,996.91,45.8
-2020-12-30 18:19:08,20.97,996.91,45.8
-2020-12-30 18:19:18,20.97,996.91,45.8
-2020-12-30 18:19:28,20.97,996.91,45.78
-2020-12-30 18:19:38,20.97,996.91,45.8
-2020-12-30 18:19:48,20.97,996.91,45.79
-2020-12-30 18:19:58,20.97,996.91,45.8
-2020-12-30 18:20:08,20.97,996.91,45.81
-2020-12-30 18:20:18,20.96,996.89,45.81
-2020-12-30 18:20:28,20.96,996.89,45.82
-2020-12-30 18:20:38,20.96,996.9,45.82
-2020-12-30 18:20:48,20.97,996.93,45.82
-2020-12-30 18:20:58,20.97,996.94,45.83
-2020-12-30 18:21:08,20.97,996.94,45.82
-2020-12-30 18:21:18,20.97,996.94,45.81
-2020-12-30 18:21:28,20.97,996.95,45.81
-2020-12-30 18:21:38,20.97,996.95,45.8
-2020-12-30 18:21:49,20.97,996.95,45.81
-2020-12-30 18:21:59,20.97,996.94,45.8
-2020-12-30 18:22:09,20.97,996.95,45.79
-2020-12-30 18:22:19,20.97,996.95,45.78
-2020-12-30 18:22:29,20.97,996.95,45.78
-2020-12-30 18:22:39,20.97,996.95,45.78
-2020-12-30 18:22:49,20.97,996.95,45.8
-2020-12-30 18:22:59,20.97,996.95,45.8
-2020-12-30 18:23:09,20.97,996.95,45.8
-2020-12-30 18:23:19,20.97,996.95,45.8
-2020-12-30 18:23:29,20.97,996.96,45.81
-2020-12-30 18:23:39,20.97,996.96,45.82
-2020-12-30 18:23:49,20.97,996.96,45.82
-2020-12-30 18:23:59,20.97,996.96,45.81
-2020-12-30 18:24:09,20.97,996.97,45.81
-2020-12-30 18:24:19,20.97,996.97,45.8
-2020-12-30 18:24:29,20.97,996.98,45.8
-2020-12-30 18:24:39,20.97,996.97,45.8
-2020-12-30 18:24:49,20.97,996.97,45.8
-2020-12-30 18:25:00,20.97,996.96,45.8
-2020-12-30 18:25:10,20.97,996.96,45.79
-2020-12-30 18:25:20,20.97,996.95,45.8
-2020-12-30 18:25:30,20.97,996.95,45.8
-2020-12-30 18:25:40,20.97,996.95,45.8
-2020-12-30 18:25:50,20.97,996.94,45.81
-2020-12-30 18:26:00,20.97,996.95,45.81
-2020-12-30 18:26:10,20.97,996.95,45.8
-2020-12-30 18:26:20,20.97,996.96,45.8
-2020-12-30 18:26:30,20.97,996.97,45.8
-2020-12-30 18:26:40,20.97,996.98,45.8
-2020-12-30 18:26:50,20.97,996.99,45.79
-2020-12-30 18:27:00,20.98,997.0,45.8
-2020-12-30 18:27:10,20.98,996.99,45.8
-2020-12-30 18:27:20,20.98,996.99,45.8
-2020-12-30 18:27:30,20.98,996.99,45.8
-2020-12-30 18:27:40,20.98,996.99,45.82
-2020-12-30 18:27:50,20.98,996.99,45.81
-2020-12-30 18:28:00,20.98,997.0,45.82
-2020-12-30 18:28:10,20.98,997.0,45.82
-2020-12-30 18:28:20,20.97,997.01,45.81
-2020-12-30 18:28:31,20.98,997.01,45.82
-2020-12-30 18:28:41,20.98,997.01,45.8
-2020-12-30 18:28:51,20.98,997.01,45.79
-2020-12-30 18:29:01,20.98,997.01,45.8
-2020-12-30 18:29:11,20.97,997.01,45.81
-2020-12-30 18:29:21,20.98,997.0,45.82
-2020-12-30 18:29:31,20.98,997.0,45.8
-2020-12-30 18:29:41,20.98,997.0,45.79
-2020-12-30 18:29:51,20.98,997.0,45.76
-2020-12-30 18:30:01,20.98,997.01,45.78
-2020-12-30 18:30:11,20.98,997.01,45.78
-2020-12-30 18:30:21,20.98,997.02,45.79
-2020-12-30 18:30:31,20.98,997.01,45.78
-2020-12-30 18:30:41,20.98,997.01,45.78
-2020-12-30 18:30:51,20.98,997.01,45.79
-2020-12-30 18:31:01,20.98,997.02,45.79
-2020-12-30 18:31:11,20.98,997.01,45.77
-2020-12-30 18:31:21,20.98,997.0,45.76
-2020-12-30 18:31:31,20.98,997.0,45.77
-2020-12-30 18:31:42,20.98,997.0,45.76
-2020-12-30 18:31:52,20.98,997.0,45.75
-2020-12-30 18:32:02,20.98,997.0,45.76
-2020-12-30 18:32:12,20.98,997.0,45.75
-2020-12-30 18:32:22,20.98,997.0,45.76
-2020-12-30 18:32:32,20.98,997.01,45.75
-2020-12-30 18:32:42,20.98,997.01,45.76
-2020-12-30 18:32:52,20.98,997.01,45.75
-2020-12-30 18:33:02,20.98,997.01,45.73
-2020-12-30 18:33:12,20.99,997.06,45.71
-2020-12-30 18:33:22,20.99,997.06,45.73
-2020-12-30 18:33:32,20.99,997.06,45.73
-2020-12-30 18:33:42,20.98,997.02,45.72
-2020-12-30 18:33:52,20.98,997.02,45.72
-2020-12-30 18:34:02,20.98,997.02,45.71
-2020-12-30 18:34:12,20.98,997.02,45.71
-2020-12-30 18:34:22,20.98,997.02,45.73
-2020-12-30 18:34:32,20.98,997.02,45.72
-2020-12-30 18:34:42,20.98,997.02,45.72
-2020-12-30 18:34:52,20.98,997.02,45.73
-2020-12-30 18:35:03,20.98,997.02,45.73
-2020-12-30 18:35:13,20.98,997.01,45.74
-2020-12-30 18:35:23,20.98,997.02,45.75
-2020-12-30 18:35:33,20.98,997.02,45.77
-2020-12-30 18:35:43,20.98,997.03,45.79
-2020-12-30 18:35:53,20.98,997.03,45.77
-2020-12-30 18:36:03,20.98,997.04,45.78
-2020-12-30 18:36:13,20.97,997.04,45.77
-2020-12-30 18:36:23,20.97,997.04,45.77
-2020-12-30 18:36:33,20.97,997.04,45.78
-2020-12-30 18:36:43,20.97,997.04,45.77
-2020-12-30 18:36:53,20.97,997.04,45.75
-2020-12-30 18:37:03,20.97,997.03,45.74
-2020-12-30 18:37:13,20.97,997.04,45.77
-2020-12-30 18:37:23,20.97,997.03,45.75
-2020-12-30 18:37:33,20.97,997.03,45.74
-2020-12-30 18:37:43,20.98,997.02,45.76
-2020-12-30 18:37:53,20.98,997.02,45.76
-2020-12-30 18:38:03,20.97,997.03,45.77
-2020-12-30 18:38:13,20.97,997.03,45.74
-2020-12-30 18:38:24,20.98,997.03,45.76
-2020-12-30 18:38:34,20.98,997.03,45.75
-2020-12-30 18:38:44,20.98,997.03,45.76
-2020-12-30 18:38:54,20.98,997.05,45.74
-2020-12-30 18:39:04,20.98,997.04,45.76
-2020-12-30 18:39:14,20.98,997.04,45.74
-2020-12-30 18:39:24,20.98,997.05,45.74
-2020-12-30 18:39:34,20.98,997.04,45.75
-2020-12-30 18:39:44,20.98,997.04,45.75
-2020-12-30 18:39:54,20.98,997.04,45.75
-2020-12-30 18:40:04,20.98,997.04,45.74
-2020-12-30 18:40:14,20.98,997.04,45.75
-2020-12-30 18:40:24,20.98,997.05,45.75
-2020-12-30 18:40:34,20.98,997.05,45.75
-2020-12-30 18:40:44,20.98,997.05,45.75
-2020-12-30 18:40:54,20.98,997.05,45.74
-2020-12-30 18:41:04,20.98,997.06,45.73
-2020-12-30 18:41:14,20.98,997.07,45.75
-2020-12-30 18:41:24,20.98,997.06,45.74
-2020-12-30 18:41:34,20.98,997.07,45.74
-2020-12-30 18:41:45,20.98,997.07,45.73
-2020-12-30 18:41:55,20.98,997.07,45.74
-2020-12-30 18:42:05,20.98,997.07,45.73
-2020-12-30 18:42:15,20.98,997.07,45.72
-2020-12-30 18:42:25,20.98,997.07,45.72
-2020-12-30 18:42:35,20.98,997.07,45.73
-2020-12-30 18:42:45,20.98,997.07,45.73
-2020-12-30 18:42:55,20.98,997.07,45.73
-2020-12-30 18:43:05,20.98,997.07,45.73
-2020-12-30 18:43:15,20.98,997.07,45.73
-2020-12-30 18:43:25,20.98,997.08,45.73
-2020-12-30 18:43:35,20.98,997.08,45.74
-2020-12-30 18:43:45,20.98,997.08,45.75
-2020-12-30 18:43:55,20.98,997.08,45.74
-2020-12-30 18:44:05,20.98,997.08,45.76
-2020-12-30 18:44:15,20.98,997.08,45.74
-2020-12-30 18:44:25,20.98,997.09,45.75
-2020-12-30 18:44:35,20.98,997.08,45.76
-2020-12-30 18:44:45,20.98,997.08,45.76
-2020-12-30 18:44:55,20.98,997.08,45.76
-2020-12-30 18:45:06,20.98,997.08,45.77
-2020-12-30 18:45:16,20.98,997.08,45.78
-2020-12-30 18:45:26,20.98,997.08,45.76
-2020-12-30 18:45:36,20.98,997.08,45.77
-2020-12-30 18:45:46,20.98,997.08,45.78
-2020-12-30 18:45:56,20.98,997.08,45.77
-2020-12-30 18:46:06,20.98,997.09,45.78
-2020-12-30 18:46:16,20.98,997.09,45.75
-2020-12-30 18:46:26,20.98,997.09,45.76
-2020-12-30 18:46:36,20.98,997.09,45.76
-2020-12-30 18:46:46,20.98,997.09,45.74
-2020-12-30 18:46:56,20.98,997.09,45.75
-2020-12-30 18:47:06,20.98,997.09,45.75
-2020-12-30 18:47:16,20.98,997.09,45.75
-2020-12-30 18:47:26,20.98,997.09,45.75
-2020-12-30 18:47:36,20.98,997.08,45.74
-2020-12-30 18:47:46,20.98,997.09,45.73
-2020-12-30 18:47:56,20.98,997.09,45.71
-2020-12-30 18:48:06,20.98,997.08,45.71
-2020-12-30 18:48:16,20.98,997.08,45.7
-2020-12-30 18:48:27,20.98,997.08,45.68
-2020-12-30 18:48:37,20.99,997.14,45.68
-2020-12-30 18:48:47,20.99,997.13,45.69
-2020-12-30 18:48:57,20.99,997.13,45.69
-2020-12-30 18:49:07,20.98,997.09,45.68
-2020-12-30 18:49:17,20.98,997.09,45.68
-2020-12-30 18:49:27,20.98,997.09,45.67
-2020-12-30 18:49:37,20.98,997.09,45.67
-2020-12-30 18:49:47,20.98,997.09,45.66
-2020-12-30 18:49:57,20.98,997.08,45.65
-2020-12-30 18:50:07,20.98,997.08,45.66
-2020-12-30 18:50:17,20.98,997.08,45.65
-2020-12-30 18:50:27,20.98,997.08,45.66
-2020-12-30 18:50:37,20.98,997.08,45.65
-2020-12-30 18:50:47,20.99,997.14,45.66
-2020-12-30 18:50:57,20.99,997.15,45.63
-2020-12-30 18:51:07,20.99,997.14,45.64
-2020-12-30 18:51:17,20.99,997.15,45.63
-2020-12-30 18:51:27,20.99,997.14,45.63
-2020-12-30 18:51:37,20.99,997.14,45.62
-2020-12-30 18:51:48,20.98,997.09,45.63
-2020-12-30 18:51:58,20.98,997.09,45.63
-2020-12-30 18:52:08,20.98,997.09,45.63
-2020-12-30 18:52:18,20.98,997.1,45.63
-2020-12-30 18:52:28,20.98,997.1,45.63
-2020-12-30 18:52:38,20.98,997.1,45.61
-2020-12-30 18:52:48,20.98,997.1,45.62
-2020-12-30 18:52:58,20.98,997.1,45.62
-2020-12-30 18:53:08,20.98,997.1,45.61
-2020-12-30 18:53:18,20.98,997.1,45.62
-2020-12-30 18:53:28,20.98,997.1,45.62
-2020-12-30 18:53:38,20.98,997.1,45.62
-2020-12-30 18:53:48,20.98,997.1,45.61
-2020-12-30 18:53:58,20.98,997.1,45.62
-2020-12-30 18:54:08,20.98,997.1,45.6
-2020-12-30 18:54:18,20.98,997.11,45.61
-2020-12-30 18:54:28,20.98,997.1,45.6
-2020-12-30 18:54:38,20.98,997.1,45.6
-2020-12-30 18:54:48,20.98,997.1,45.6
-2020-12-30 18:54:58,20.98,997.1,45.6
-2020-12-30 18:55:09,20.98,997.11,45.59
-2020-12-30 18:55:19,20.98,997.11,45.61
-2020-12-30 18:55:29,20.98,997.11,45.62
-2020-12-30 18:55:39,20.98,997.11,45.6
-2020-12-30 18:55:49,20.98,997.11,45.6
-2020-12-30 18:55:59,20.98,997.12,45.6
-2020-12-30 18:56:09,20.98,997.11,45.59
-2020-12-30 18:56:19,20.98,997.12,45.6
-2020-12-30 18:56:29,20.98,997.13,45.6
-2020-12-30 18:56:39,20.98,997.12,45.59
-2020-12-30 18:56:49,20.98,997.12,45.59
-2020-12-30 18:56:59,20.98,997.11,45.58
-2020-12-30 18:57:09,20.98,997.11,45.59
-2020-12-30 18:57:19,20.98,997.11,45.57
-2020-12-30 18:57:29,20.98,997.12,45.6
-2020-12-30 18:57:39,20.98,997.12,45.59
-2020-12-30 18:57:49,20.98,997.13,45.57
-2020-12-30 18:57:59,20.98,997.12,45.57
-2020-12-30 18:58:09,20.98,997.12,45.57
-2020-12-30 18:58:19,20.98,997.12,45.56
-2020-12-30 18:58:30,20.98,997.12,45.56
-2020-12-30 18:58:40,20.98,997.12,45.56
-2020-12-30 18:58:50,20.98,997.12,45.55
-2020-12-30 18:59:00,20.98,997.12,45.55
-2020-12-30 18:59:10,20.98,997.13,45.55
-2020-12-30 18:59:20,20.98,997.13,45.54
-2020-12-30 18:59:30,20.98,997.14,45.57
-2020-12-30 18:59:30,20.98,997.14,45.57
-2020-12-30 18:59:40,20.98,997.15,45.57
-2020-12-30 18:59:50,20.98,997.15,45.59
-2020-12-30 19:00:00,20.98,997.15,45.58
-2020-12-30 19:00:10,20.98,997.15,45.58
-2020-12-30 19:00:20,20.98,997.14,45.6
-2020-12-30 19:00:30,20.98,997.14,45.59
-2020-12-30 19:00:40,20.98,997.14,45.59
-2020-12-30 19:00:50,20.98,997.15,45.59
-2020-12-30 19:01:00,20.98,997.16,45.59
-2020-12-30 19:01:10,20.98,997.16,45.58
-2020-12-30 19:01:20,20.98,997.16,45.59
-2020-12-30 19:01:30,20.98,997.16,45.59
-2020-12-30 19:01:40,20.98,997.16,45.59
-2020-12-30 19:01:51,20.98,997.17,45.57
-2020-12-30 19:02:01,20.98,997.17,45.54
-2020-12-30 19:02:11,20.98,997.17,45.54
-2020-12-30 19:02:21,20.98,997.17,45.52
-2020-12-30 19:02:31,20.98,997.16,45.53
-2020-12-30 19:02:41,20.98,997.16,45.52
-2020-12-30 19:02:51,20.98,997.16,45.51
-2020-12-30 19:03:01,20.98,997.16,45.52
-2020-12-30 19:03:11,20.98,997.16,45.5
-2020-12-30 19:03:21,20.98,997.17,45.51
-2020-12-30 19:03:31,20.99,997.22,45.49
-2020-12-30 19:03:41,20.99,997.22,45.5
-2020-12-30 19:03:51,20.99,997.22,45.49
-2020-12-30 19:04:01,20.99,997.23,45.5
-2020-12-30 19:04:11,20.99,997.22,45.49
-2020-12-30 19:04:21,20.99,997.23,45.49
-2020-12-30 19:04:31,20.99,997.23,45.48
-2020-12-30 19:04:41,20.98,997.17,45.49
-2020-12-30 19:04:51,20.98,997.19,45.48
-2020-12-30 19:05:02,20.98,997.19,45.48
-2020-12-30 19:05:12,20.98,997.18,45.48
-2020-12-30 19:05:22,20.98,997.18,45.47
-2020-12-30 19:05:32,20.98,997.19,45.47
-2020-12-30 19:05:42,20.98,997.19,45.48
-2020-12-30 19:05:52,20.98,997.19,45.48
-2020-12-30 19:06:02,20.98,997.2,45.46
-2020-12-30 19:06:12,20.98,997.19,45.47
-2020-12-30 19:06:22,20.98,997.19,45.47
-2020-12-30 19:06:32,20.98,997.19,45.46
-2020-12-30 19:06:42,20.98,997.18,45.45
-2020-12-30 19:06:52,20.98,997.18,45.45
-2020-12-30 19:07:02,20.98,997.19,45.45
-2020-12-30 19:07:12,20.98,997.18,45.47
-2020-12-30 19:07:22,20.98,997.19,45.46
-2020-12-30 19:07:32,20.98,997.18,45.47
-2020-12-30 19:07:42,20.98,997.18,45.45
-2020-12-30 19:07:52,20.98,997.18,45.44
-2020-12-30 19:08:02,20.98,997.18,45.43
-2020-12-30 19:08:12,20.98,997.18,45.44
-2020-12-30 19:08:23,20.98,997.19,45.43
-2020-12-30 19:08:33,20.98,997.19,45.43
-2020-12-30 19:08:43,20.98,997.2,45.44
-2020-12-30 19:08:53,20.98,997.19,45.44
-2020-12-30 19:09:03,20.98,997.19,45.45
-2020-12-30 19:09:13,20.98,997.19,45.43
-2020-12-30 19:09:23,20.98,997.19,45.43
-2020-12-30 19:09:33,20.98,997.2,45.43
-2020-12-30 19:09:43,20.98,997.21,45.43
-2020-12-30 19:09:53,20.98,997.21,45.42
-2020-12-30 19:10:03,20.98,997.21,45.42
-2020-12-30 19:10:13,20.98,997.21,45.42
-2020-12-30 19:10:23,20.98,997.21,45.42
-2020-12-30 19:10:33,20.98,997.21,45.42
-2020-12-30 19:10:43,20.98,997.21,45.43
-2020-12-30 19:10:53,20.98,997.21,45.41
-2020-12-30 19:11:03,20.98,997.21,45.43
-2020-12-30 19:11:13,20.98,997.22,45.42
-2020-12-30 19:11:23,20.98,997.23,45.41
-2020-12-30 19:11:33,20.98,997.24,45.41
-2020-12-30 19:11:44,20.98,997.24,45.4
-2020-12-30 19:11:54,20.98,997.24,45.41
-2020-12-30 19:12:04,20.98,997.24,45.41
-2020-12-30 19:12:14,20.98,997.23,45.42
-2020-12-30 19:12:24,20.98,997.24,45.41
-2020-12-30 19:12:34,20.98,997.24,45.4
-2020-12-30 19:12:44,20.98,997.24,45.4
-2020-12-30 19:12:54,20.98,997.24,45.4
-2020-12-30 19:13:04,20.98,997.24,45.41
-2020-12-30 19:13:14,20.98,997.24,45.4
-2020-12-30 19:13:24,20.98,997.23,45.4
-2020-12-30 19:13:34,20.98,997.23,45.4
-2020-12-30 19:13:44,20.99,997.28,45.38
-2020-12-30 19:13:54,20.99,997.29,45.39
-2020-12-30 19:14:04,20.99,997.29,45.4
-2020-12-30 19:14:14,20.99,997.29,45.38
-2020-12-30 19:14:24,20.99,997.3,45.39
-2020-12-30 19:14:34,20.99,997.3,45.38
-2020-12-30 19:14:44,20.98,997.25,45.39
-2020-12-30 19:14:54,20.98,997.26,45.38
-2020-12-30 19:15:05,20.98,997.27,45.37
-2020-12-30 19:15:15,20.98,997.27,45.37
-2020-12-30 19:15:25,20.98,997.27,45.36
-2020-12-30 19:15:35,20.98,997.28,45.35
-2020-12-30 19:15:45,20.98,997.28,45.35
-2020-12-30 19:15:55,20.98,997.28,45.34
-2020-12-30 19:16:05,20.98,997.28,45.35
-2020-12-30 19:16:15,20.98,997.29,45.33
-2020-12-30 19:16:25,20.98,997.29,45.34
-2020-12-30 19:16:35,20.98,997.3,45.34
-2020-12-30 19:16:45,20.98,997.3,45.33
-2020-12-30 19:16:55,20.98,997.31,45.34
-2020-12-30 19:17:05,20.98,997.32,45.33
-2020-12-30 19:17:15,20.98,997.31,45.31
-2020-12-30 19:17:25,20.98,997.3,45.3
-2020-12-30 19:17:35,20.98,997.3,45.3
-2020-12-30 19:17:45,20.98,997.31,45.31
-2020-12-30 19:17:55,20.98,997.31,45.31
-2020-12-30 19:18:05,20.99,997.37,45.29
-2020-12-30 19:18:15,20.99,997.38,45.29
-2020-12-30 19:18:25,20.99,997.38,45.31
-2020-12-30 19:18:36,20.99,997.38,45.29
-2020-12-30 19:18:46,20.99,997.38,45.31
-2020-12-30 19:18:56,20.99,997.38,45.3
-2020-12-30 19:19:06,20.99,997.39,45.29
-2020-12-30 19:19:16,20.99,997.39,45.28
-2020-12-30 19:19:26,20.99,997.39,45.29
-2020-12-30 19:19:36,20.99,997.39,45.29
-2020-12-30 19:19:46,20.99,997.38,45.28
-2020-12-30 19:19:56,20.99,997.39,45.29
-2020-12-30 19:20:06,20.99,997.39,45.28
-2020-12-30 19:20:16,20.99,997.4,45.28
-2020-12-30 19:20:26,20.99,997.39,45.28
-2020-12-30 19:20:36,20.99,997.4,45.28
-2020-12-30 19:20:46,20.99,997.4,45.28
-2020-12-30 19:20:56,20.99,997.4,45.29
-2020-12-30 19:21:06,20.99,997.4,45.28
-2020-12-30 19:21:16,20.99,997.4,45.28
-2020-12-30 19:21:26,20.98,997.34,45.28
-2020-12-30 19:21:36,20.98,997.33,45.3
-2020-12-30 19:21:46,20.98,997.33,45.29
-2020-12-30 19:21:57,20.98,997.33,45.28
-2020-12-30 19:22:07,20.98,997.34,45.29
-2020-12-30 19:22:17,20.98,997.35,45.28
-2020-12-30 19:22:27,20.98,997.35,45.26
-2020-12-30 19:22:37,20.98,997.35,45.27
-2020-12-30 19:22:47,20.98,997.34,45.26
-2020-12-30 19:22:57,20.99,997.4,45.25
-2020-12-30 19:23:07,20.99,997.4,45.28
-2020-12-30 19:23:17,20.99,997.4,45.26
-2020-12-30 19:23:27,20.99,997.4,45.28
-2020-12-30 19:23:37,20.99,997.4,45.26
-2020-12-30 19:23:47,20.98,997.35,45.27
-2020-12-30 19:23:57,20.98,997.34,45.24
-2020-12-30 19:24:07,20.98,997.34,45.26
-2020-12-30 19:24:17,20.98,997.35,45.26
-2020-12-30 19:24:27,20.98,997.35,45.27
-2020-12-30 19:24:37,20.98,997.35,45.26
-2020-12-30 19:24:47,20.98,997.35,45.27
-2020-12-30 19:24:57,20.98,997.35,45.26
-2020-12-30 19:25:07,20.98,997.36,45.26
-2020-12-30 19:25:18,20.98,997.36,45.26
-2020-12-30 19:25:28,20.98,997.37,45.26
-2020-12-30 19:25:38,20.98,997.37,45.25
-2020-12-30 19:25:48,20.98,997.37,45.26
-2020-12-30 19:25:58,20.98,997.37,45.26
-2020-12-30 19:26:08,20.98,997.37,45.26
-2020-12-30 19:26:18,20.98,997.38,45.26
-2020-12-30 19:26:28,20.98,997.38,45.27
-2020-12-30 19:26:38,20.98,997.39,45.26
-2020-12-30 19:26:48,20.98,997.39,45.26
-2020-12-30 19:26:58,20.98,997.39,45.26
-2020-12-30 19:27:08,20.98,997.39,45.26
-2020-12-30 19:27:18,20.98,997.4,45.26
-2020-12-30 19:27:28,20.98,997.4,45.25
-2020-12-30 19:27:38,20.98,997.41,45.26
-2020-12-30 19:27:48,20.98,997.41,45.25
-2020-12-30 19:27:58,20.98,997.42,45.25
-2020-12-30 19:28:08,20.98,997.42,45.25
-2020-12-30 19:28:18,20.98,997.41,45.24
-2020-12-30 19:28:28,20.98,997.41,45.25
-2020-12-30 19:28:39,20.98,997.41,45.24
-2020-12-30 19:28:49,20.98,997.41,45.24
-2020-12-30 19:28:59,20.98,997.4,45.26
-2020-12-30 19:29:09,20.98,997.4,45.25
-2020-12-30 19:29:19,20.99,997.45,45.24
-2020-12-30 19:29:29,20.99,997.45,45.24
-2020-12-30 19:29:39,20.99,997.45,45.24
-2020-12-30 19:29:49,20.99,997.46,45.24
-2020-12-30 19:29:59,20.99,997.47,45.24
-2020-12-30 19:30:09,20.98,997.43,45.24
-2020-12-30 19:30:19,20.98,997.43,45.24
-2020-12-30 19:30:29,20.98,997.42,45.23
-2020-12-30 19:30:39,20.98,997.41,45.23
-2020-12-30 19:30:49,20.98,997.41,45.24
-2020-12-30 19:30:59,20.98,997.41,45.24
-2020-12-30 19:31:09,20.98,997.41,45.23
-2020-12-30 19:31:19,20.98,997.42,45.23
-2020-12-30 19:31:29,20.98,997.42,45.23
-2020-12-30 19:31:39,20.98,997.42,45.24
-2020-12-30 19:31:49,20.98,997.42,45.24
-2020-12-30 19:32:00,20.98,997.43,45.24
-2020-12-30 19:32:10,20.98,997.43,45.23
-2020-12-30 19:32:20,20.98,997.43,45.23
-2020-12-30 19:32:30,20.98,997.44,45.24
-2020-12-30 19:32:40,20.98,997.45,45.24
-2020-12-30 19:32:50,20.98,997.46,45.24
-2020-12-30 19:33:00,20.98,997.46,45.24
-2020-12-30 19:33:10,20.98,997.46,45.23
-2020-12-30 19:33:20,20.98,997.45,45.24
-2020-12-30 19:33:30,20.98,997.45,45.24
-2020-12-30 19:33:40,20.98,997.46,45.24
-2020-12-30 19:33:50,20.98,997.47,45.24
-2020-12-30 19:34:00,20.98,997.46,45.26
-2020-12-30 19:34:10,20.98,997.47,45.24
-2020-12-30 19:34:20,20.98,997.47,45.24
-2020-12-30 19:34:30,20.98,997.48,45.25
-2020-12-30 19:34:40,20.98,997.48,45.23
-2020-12-30 19:34:50,20.98,997.48,45.24
-2020-12-30 19:35:00,20.98,997.48,45.24
-2020-12-30 19:35:10,20.98,997.47,45.24
-2020-12-30 19:35:21,20.98,997.47,45.24
-2020-12-30 19:35:31,20.98,997.49,45.24
-2020-12-30 19:35:41,20.98,997.49,45.24
-2020-12-30 19:35:51,20.98,997.5,45.24
-2020-12-30 19:36:01,20.98,997.5,45.24
-2020-12-30 19:36:11,20.98,997.5,45.23
-2020-12-30 19:36:21,20.98,997.5,45.23
-2020-12-30 19:36:31,20.98,997.5,45.23
-2020-12-30 19:36:41,20.98,997.5,45.23
-2020-12-30 19:36:51,20.98,997.49,45.22
-2020-12-30 19:37:01,20.98,997.5,45.23
-2020-12-30 19:37:11,20.98,997.49,45.22
-2020-12-30 19:37:21,20.98,997.49,45.23
-2020-12-30 19:37:31,20.98,997.49,45.24
-2020-12-30 19:37:41,20.98,997.49,45.24
-2020-12-30 19:37:51,20.98,997.49,45.23
-2020-12-30 19:38:01,20.98,997.49,45.24
-2020-12-30 19:38:11,20.98,997.5,45.23
-2020-12-30 19:38:21,20.98,997.5,45.24
-2020-12-30 19:38:31,20.98,997.57,45.24
-2020-12-30 19:38:42,20.98,997.57,45.21
-2020-12-30 19:38:52,20.98,997.57,45.21
-2020-12-30 19:39:02,20.98,997.5,45.21
-2020-12-30 19:39:12,20.98,997.5,45.2
-2020-12-30 19:39:22,20.98,997.5,45.2
-2020-12-30 19:39:32,20.98,997.5,45.22
-2020-12-30 19:39:42,20.98,997.57,45.21
-2020-12-30 19:39:52,20.98,997.57,45.21
-2020-12-30 19:40:02,20.99,997.61,45.21
-2020-12-30 19:40:12,20.99,997.61,45.2
-2020-12-30 19:40:22,20.99,997.6,45.22
-2020-12-30 19:40:32,20.99,997.6,45.21
-2020-12-30 19:40:42,20.99,997.59,45.21
-2020-12-30 19:40:52,20.99,997.58,45.2
-2020-12-30 19:41:02,20.99,997.58,45.21
-2020-12-30 19:41:12,20.99,997.58,45.19
-2020-12-30 19:41:22,20.99,997.58,45.2
-2020-12-30 19:41:32,20.99,997.57,45.2
-2020-12-30 19:41:42,20.99,997.57,45.2
-2020-12-30 19:41:52,20.99,997.57,45.2
-2020-12-30 19:42:03,20.99,997.57,45.21
-2020-12-30 19:42:13,20.99,997.5,45.19
-2020-12-30 19:42:23,20.99,997.57,45.21
-2020-12-30 19:42:33,20.98,997.46,45.21
-2020-12-30 19:42:43,20.98,997.46,45.2
-2020-12-30 19:42:53,20.98,997.46,45.23
-2020-12-30 19:43:03,20.98,997.46,45.21
-2020-12-30 19:43:13,20.99,997.58,45.21
-2020-12-30 19:43:23,20.98,997.46,45.21
-2020-12-30 19:43:33,20.98,997.46,45.21
-2020-12-30 19:43:43,20.98,997.46,45.2
-2020-12-30 19:43:53,20.99,997.57,45.21
-2020-12-30 19:44:03,20.99,997.58,45.2
-2020-12-30 19:44:13,20.99,997.59,45.2
-2020-12-30 19:44:23,20.98,997.48,45.21
-2020-12-30 19:44:33,20.98,997.49,45.21
-2020-12-30 19:44:43,20.98,997.49,45.21
-2020-12-30 19:44:53,20.99,997.61,45.2
-2020-12-30 19:45:03,20.99,997.61,45.2
-2020-12-30 19:45:13,20.99,997.6,45.2
-2020-12-30 19:45:24,20.99,997.61,45.2
-2020-12-30 19:45:34,20.99,997.61,45.19
-2020-12-30 19:45:44,20.99,997.61,45.18
-2020-12-30 19:45:54,20.99,997.61,45.19
-2020-12-30 19:46:04,20.99,997.61,45.19
-2020-12-30 19:46:14,20.99,997.61,45.2
-2020-12-30 19:46:24,20.99,997.6,45.19
-2020-12-30 19:46:34,20.99,997.61,45.19
-2020-12-30 19:46:44,20.99,997.61,45.17
-2020-12-30 19:46:54,20.99,997.62,45.19
-2020-12-30 19:47:04,20.99,997.62,45.2
-2020-12-30 19:47:14,20.99,997.63,45.2
-2020-12-30 19:47:24,20.99,997.62,45.2
-2020-12-30 19:47:34,20.99,997.63,45.21
-2020-12-30 19:47:44,20.99,997.63,45.21
-2020-12-30 19:47:54,20.99,997.63,45.2
-2020-12-30 19:48:04,20.99,997.64,45.19
-2020-12-30 19:48:14,20.99,997.64,45.2
-2020-12-30 19:48:24,20.99,997.64,45.19
-2020-12-30 19:48:34,20.99,997.64,45.19
-2020-12-30 19:48:45,20.99,997.63,45.2
-2020-12-30 19:48:55,20.99,997.63,45.2
-2020-12-30 19:49:05,20.99,997.63,45.2
-2020-12-30 19:49:15,20.99,997.63,45.19
-2020-12-30 19:49:25,20.99,997.64,45.2
-2020-12-30 19:49:35,20.99,997.64,45.18
-2020-12-30 19:49:45,20.99,997.64,45.19
-2020-12-30 19:49:55,20.99,997.64,45.19
-2020-12-30 19:50:05,20.99,997.64,45.19
-2020-12-30 19:50:15,20.99,997.64,45.19
-2020-12-30 19:50:25,20.99,997.64,45.18
-2020-12-30 19:50:35,20.99,997.64,45.19
-2020-12-30 19:50:45,20.99,997.63,45.21
-2020-12-30 19:50:55,20.99,997.63,45.21
-2020-12-30 19:51:05,20.99,997.63,45.2
-2020-12-30 19:51:15,20.98,997.58,45.21
-2020-12-30 19:51:25,20.98,997.58,45.21
-2020-12-30 19:51:35,20.98,997.58,45.21
-2020-12-30 19:51:45,20.98,997.58,45.21
-2020-12-30 19:51:55,20.98,997.58,45.23
-2020-12-30 19:52:06,20.98,997.58,45.23
-2020-12-30 19:52:16,20.98,997.58,45.21
-2020-12-30 19:52:26,20.98,997.59,45.2
-2020-12-30 19:52:36,20.98,997.58,45.2
-2020-12-30 19:52:46,20.99,997.64,45.19
-2020-12-30 19:52:56,20.99,997.65,45.2
-2020-12-30 19:53:06,20.98,997.6,45.21
-2020-12-30 19:53:16,20.99,997.65,45.2
-2020-12-30 19:53:26,20.99,997.64,45.2
-2020-12-30 19:53:36,20.99,997.64,45.2
-2020-12-30 19:53:46,20.99,997.64,45.2
-2020-12-30 19:53:56,20.99,997.64,45.2
-2020-12-30 19:54:06,20.99,997.65,45.21
-2020-12-30 19:54:16,20.99,997.65,45.2
-2020-12-30 19:54:26,20.99,997.65,45.2
-2020-12-30 19:54:36,20.98,997.6,45.2
-2020-12-30 19:54:46,20.98,997.6,45.21
-2020-12-30 19:54:56,20.98,997.61,45.21
-2020-12-30 19:55:06,20.98,997.61,45.21
-2020-12-30 19:55:16,20.98,997.61,45.2
-2020-12-30 19:55:27,20.98,997.61,45.19
-2020-12-30 19:55:37,20.98,997.61,45.2
-2020-12-30 19:55:47,20.99,997.66,45.2
-2020-12-30 19:55:57,20.99,997.67,45.19
-2020-12-30 19:56:07,20.99,997.67,45.17
-2020-12-30 19:56:17,20.99,997.68,45.18
-2020-12-30 19:56:27,20.99,997.68,45.18
-2020-12-30 19:56:37,20.99,997.67,45.16
-2020-12-30 19:56:47,20.99,997.67,45.16
-2020-12-30 19:56:57,20.99,997.67,45.15
-2020-12-30 19:57:07,20.99,997.68,45.16
-2020-12-30 19:57:17,20.99,997.68,45.18
-2020-12-30 19:57:27,20.99,997.69,45.16
-2020-12-30 19:57:37,20.99,997.69,45.16
-2020-12-30 19:57:47,20.99,997.68,45.16
-2020-12-30 19:57:57,20.99,997.68,45.15
-2020-12-30 19:58:07,20.99,997.68,45.16
-2020-12-30 19:58:17,20.99,997.7,45.15
-2020-12-30 19:58:27,20.99,997.7,45.16
-2020-12-30 19:58:37,20.99,997.7,45.15
-2020-12-30 19:58:48,20.99,997.7,45.16
-2020-12-30 19:58:58,20.99,997.69,45.16
-2020-12-30 19:59:08,20.99,997.7,45.16
-2020-12-30 19:59:18,20.99,997.71,45.14
-2020-12-30 19:59:28,20.99,997.71,45.15
-2020-12-30 19:59:38,20.99,997.7,45.14
-2020-12-30 19:59:48,20.99,997.69,45.15
-2020-12-30 19:59:58,20.99,997.7,45.15
-2020-12-30 20:00:08,20.99,997.69,45.14
-2020-12-30 20:00:18,20.99,997.69,45.15
-2020-12-30 20:00:28,20.99,997.69,45.13
-2020-12-30 20:00:38,20.99,997.7,45.13
-2020-12-30 20:00:48,20.99,997.7,45.14
-2020-12-30 20:00:58,20.99,997.7,45.14
-2020-12-30 20:01:08,20.99,997.69,45.13
-2020-12-30 20:01:18,20.99,997.69,45.13
-2020-12-30 20:01:28,20.99,997.7,45.12
-2020-12-30 20:01:38,20.99,997.69,45.12
-2020-12-30 20:01:48,20.99,997.69,45.12
-2020-12-30 20:01:58,20.99,997.7,45.12
-2020-12-30 20:02:09,20.99,997.7,45.1
-2020-12-30 20:02:19,20.99,997.7,45.09
-2020-12-30 20:02:29,20.99,997.7,45.11
-2020-12-30 20:02:39,20.99,997.7,45.1
-2020-12-30 20:02:49,20.99,997.71,45.09
-2020-12-30 20:02:59,20.99,997.71,45.1
-2020-12-30 20:03:09,20.99,997.71,45.08
-2020-12-30 20:03:19,20.99,997.71,45.09
-2020-12-30 20:03:29,20.99,997.71,45.09
-2020-12-30 20:03:39,20.99,997.71,45.08
-2020-12-30 20:03:49,20.99,997.72,45.06
-2020-12-30 20:03:59,20.99,997.72,45.08
-2020-12-30 20:04:09,20.99,997.73,45.08
-2020-12-30 20:04:19,20.99,997.73,45.08
-2020-12-30 20:04:29,20.99,997.73,45.09
-2020-12-30 20:04:39,20.99,997.72,45.08
-2020-12-30 20:04:49,20.99,997.73,45.09
-2020-12-30 20:04:59,20.99,997.73,45.08
-2020-12-30 20:05:09,20.99,997.73,45.08
-2020-12-30 20:05:19,20.99,997.72,45.08
-2020-12-30 20:05:30,20.99,997.73,45.08
-2020-12-30 20:05:40,20.99,997.72,45.08
-2020-12-30 20:05:50,20.98,997.67,45.08
-2020-12-30 20:06:00,20.98,997.68,45.09
-2020-12-30 20:06:10,20.99,997.73,45.08
-2020-12-30 20:06:20,20.99,997.73,45.07
-2020-12-30 20:06:30,20.99,997.73,45.06
-2020-12-30 20:06:40,20.99,997.74,45.07
-2020-12-30 20:06:50,20.98,997.68,45.07
-2020-12-30 20:07:00,20.98,997.69,45.08
-2020-12-30 20:07:10,20.98,997.7,45.07
-2020-12-30 20:07:20,20.98,997.69,45.08
-2020-12-30 20:07:30,20.98,997.69,45.06
-2020-12-30 20:07:40,20.98,997.69,45.06
-2020-12-30 20:07:50,20.98,997.69,45.06
-2020-12-30 20:08:00,20.99,997.74,45.05
-2020-12-30 20:08:10,20.99,997.75,45.04
-2020-12-30 20:08:20,20.99,997.75,45.06
-2020-12-30 20:08:30,20.99,997.75,45.06
-2020-12-30 20:08:40,20.98,997.7,45.06
-2020-12-30 20:08:51,20.98,997.7,45.05
-2020-12-30 20:09:01,20.98,997.71,45.06
-2020-12-30 20:09:11,20.98,997.71,45.04
-2020-12-30 20:09:21,20.98,997.7,45.05
-2020-12-30 20:09:31,20.98,997.7,45.06
-2020-12-30 20:09:41,20.98,997.71,45.04
-2020-12-30 20:09:51,20.98,997.7,45.05
-2020-12-30 20:10:01,20.98,997.69,45.04
-2020-12-30 20:10:11,20.98,997.69,45.04
-2020-12-30 20:10:21,20.98,997.69,45.04
-2020-12-30 20:10:31,20.98,997.7,45.04
-2020-12-30 20:10:41,20.98,997.7,45.04
-2020-12-30 20:10:41,20.98,997.7,45.04
-2020-12-30 20:10:51,20.98,997.71,45.05
-2020-12-30 20:11:01,20.98,997.7,45.05
-2020-12-30 20:11:11,20.98,997.71,45.06
-2020-12-30 20:11:21,20.98,997.71,45.04
-2020-12-30 20:11:31,20.98,997.71,45.05
-2020-12-30 20:11:41,20.98,997.71,45.05
-2020-12-30 20:11:51,20.98,997.7,45.04
-2020-12-30 20:12:01,20.98,997.7,45.04
-2020-12-30 20:12:12,20.98,997.69,45.03
-2020-12-30 20:12:22,20.98,997.7,45.02
-2020-12-30 20:12:32,20.99,997.75,45.01
-2020-12-30 20:12:42,20.98,997.69,45.04
-2020-12-30 20:12:52,20.98,997.7,45.03
-2020-12-30 20:13:02,20.98,997.7,45.04
-2020-12-30 20:13:12,20.98,997.69,45.03
-2020-12-30 20:13:22,20.98,997.7,45.03
-2020-12-30 20:13:32,20.98,997.69,45.04
-2020-12-30 20:13:42,20.98,997.69,45.03
-2020-12-30 20:13:52,20.98,997.7,45.04
-2020-12-30 20:14:02,20.98,997.7,45.03
-2020-12-30 20:14:12,20.98,997.69,45.03
-2020-12-30 20:14:22,20.98,997.7,45.03
-2020-12-30 20:14:32,20.98,997.71,45.03
-2020-12-30 20:14:42,20.98,997.71,45.03
-2020-12-30 20:14:52,20.98,997.71,45.03
-2020-12-30 20:15:02,20.98,997.7,45.03
-2020-12-30 20:15:12,20.98,997.7,45.03
-2020-12-30 20:15:22,20.98,997.69,45.03
-2020-12-30 20:15:33,20.98,997.7,45.05
-2020-12-30 20:15:43,20.98,997.69,45.05
-2020-12-30 20:15:53,20.98,997.69,45.03
-2020-12-30 20:16:03,20.98,997.69,45.04
-2020-12-30 20:16:13,20.98,997.69,45.04
-2020-12-30 20:16:23,20.98,997.69,45.06
-2020-12-30 20:16:33,20.98,997.69,45.05
-2020-12-30 20:16:43,20.98,997.7,45.04
-2020-12-30 20:16:53,20.98,997.69,45.04
-2020-12-30 20:17:03,20.98,997.69,45.03
-2020-12-30 20:17:13,20.98,997.69,45.04
-2020-12-30 20:17:23,20.98,997.69,45.04
-2020-12-30 20:17:33,20.98,997.68,45.04
-2020-12-30 20:17:43,20.98,997.68,45.04
-2020-12-30 20:17:53,20.98,997.67,45.04
-2020-12-30 20:18:03,20.98,997.67,45.04
-2020-12-30 20:18:13,20.98,997.68,45.04
-2020-12-30 20:18:23,20.98,997.68,45.04
-2020-12-30 20:18:33,20.98,997.68,45.03
-2020-12-30 20:18:43,20.98,997.69,45.03
-2020-12-30 20:18:54,20.98,997.69,45.04
-2020-12-30 20:19:04,20.98,997.69,45.06
-2020-12-30 20:19:14,20.98,997.69,45.05
-2020-12-30 20:19:24,20.98,997.69,45.04
-2020-12-30 20:19:34,20.98,997.68,45.04
-2020-12-30 20:19:44,20.98,997.67,45.04
-2020-12-30 20:19:54,20.98,997.67,45.03
-2020-12-30 20:20:04,20.98,997.67,45.03
-2020-12-30 20:20:14,20.98,997.68,45.04
-2020-12-30 20:20:24,20.98,997.67,45.04
-2020-12-30 20:20:34,20.98,997.67,45.04
-2020-12-30 20:20:44,20.98,997.67,45.03
-2020-12-30 20:20:54,20.98,997.66,45.03
-2020-12-30 20:21:04,20.98,997.66,45.03
-2020-12-30 20:21:14,20.98,997.67,45.05
-2020-12-30 20:21:24,20.98,997.67,45.06
-2020-12-30 20:21:34,20.98,997.67,45.06
-2020-12-30 20:21:44,20.98,997.68,45.04
-2020-12-30 20:21:54,20.98,997.67,45.04
-2020-12-30 20:22:04,20.98,997.66,45.07
-2020-12-30 20:22:15,20.98,997.66,45.06
-2020-12-30 20:22:25,20.98,997.66,45.06
-2020-12-30 20:22:35,20.98,997.66,45.06
-2020-12-30 20:22:45,20.98,997.66,45.06
-2020-12-30 20:22:55,20.98,997.66,45.06
-2020-12-30 20:23:05,20.98,997.67,45.07
-2020-12-30 20:23:15,20.98,997.67,45.06
-2020-12-30 20:23:25,20.98,997.67,45.06
-2020-12-30 20:23:35,20.98,997.67,45.06
-2020-12-30 20:23:45,20.98,997.67,45.06
-2020-12-30 20:23:55,20.98,997.67,45.06
-2020-12-30 20:24:05,20.98,997.68,45.04
-2020-12-30 20:24:15,20.98,997.68,45.06
-2020-12-30 20:24:25,20.98,997.69,45.06
-2020-12-30 20:24:35,20.98,997.69,45.06
-2020-12-30 20:24:45,20.98,997.68,45.04
-2020-12-30 20:24:55,20.98,997.68,45.04
-2020-12-30 20:25:05,20.98,997.69,45.05
-2020-12-30 20:25:15,20.98,997.69,45.04
-2020-12-30 20:25:25,20.98,997.69,45.05
-2020-12-30 20:25:36,20.98,997.69,45.04
-2020-12-30 20:25:46,20.98,997.69,45.04
-2020-12-30 20:25:56,20.98,997.7,45.05
-2020-12-30 20:26:06,20.98,997.7,45.04
-2020-12-30 20:26:16,20.98,997.7,45.04
-2020-12-30 20:26:26,20.98,997.69,45.04
-2020-12-30 20:26:36,20.98,997.69,45.04
-2020-12-30 20:26:46,20.98,997.69,45.04
-2020-12-30 20:26:56,20.98,997.69,45.01
-2020-12-30 20:27:06,20.98,997.7,45.01
-2020-12-30 20:27:16,20.99,997.75,45.01
-2020-12-30 20:27:26,20.99,997.75,45.03
-2020-12-30 20:27:36,20.99,997.75,45.02
-2020-12-30 20:27:46,20.98,997.7,45.02
-2020-12-30 20:27:56,20.99,997.76,45.01
-2020-12-30 20:28:06,20.98,997.71,45.03
-2020-12-30 20:28:16,20.98,997.72,45.01
-2020-12-30 20:28:26,20.98,997.71,45.03
-2020-12-30 20:28:36,20.98,997.71,45.01
-2020-12-30 20:28:46,20.98,997.71,45.03
-2020-12-30 20:28:57,20.98,997.71,45.01
-2020-12-30 20:29:07,20.98,997.71,45.02
-2020-12-30 20:29:17,20.98,997.71,45.01
-2020-12-30 20:29:27,20.98,997.72,45.02
-2020-12-30 20:29:37,20.98,997.73,45.03
-2020-12-30 20:29:47,20.98,997.73,45.02
-2020-12-30 20:29:57,20.98,997.73,45.01
-2020-12-30 20:30:07,20.98,997.72,45.01
-2020-12-30 20:30:17,20.98,997.73,45.0
-2020-12-30 20:30:27,20.98,997.72,45.02
-2020-12-30 20:30:37,20.99,997.77,45.01
-2020-12-30 20:30:47,20.99,997.77,45.0
-2020-12-30 20:30:57,20.99,997.77,45.0
-2020-12-30 20:31:07,20.99,997.77,45.02
-2020-12-30 20:31:17,20.99,997.77,45.01
-2020-12-30 20:31:27,20.99,997.77,45.04
-2020-12-30 20:31:37,20.99,997.77,45.03
-2020-12-30 20:31:47,20.99,997.77,45.03
-2020-12-30 20:31:57,20.99,997.78,45.03
-2020-12-30 20:32:07,20.99,997.77,45.04
-2020-12-30 20:32:18,20.99,997.77,45.03
-2020-12-30 20:32:28,20.99,997.77,45.03
-2020-12-30 20:32:38,20.99,997.77,45.03
-2020-12-30 20:32:48,20.99,997.77,45.03
-2020-12-30 20:32:58,20.99,997.76,45.03
-2020-12-30 20:33:08,20.99,997.77,45.03
-2020-12-30 20:33:18,20.99,997.77,45.03
-2020-12-30 20:33:28,20.99,997.77,45.03
-2020-12-30 20:33:38,20.99,997.77,45.03
-2020-12-30 20:33:48,20.99,997.76,45.03
-2020-12-30 20:33:58,20.99,997.77,45.03
-2020-12-30 20:34:08,20.99,997.76,45.03
-2020-12-30 20:34:18,20.99,997.77,45.04
-2020-12-30 20:34:28,20.99,997.76,45.03
-2020-12-30 20:34:38,20.99,997.77,45.04
-2020-12-30 20:34:48,20.99,997.77,45.04
-2020-12-30 20:34:58,20.99,997.77,45.06
-2020-12-30 20:35:08,20.99,997.78,45.05
-2020-12-30 20:35:18,20.99,997.78,45.06
-2020-12-30 20:35:28,20.99,997.78,45.06
-2020-12-30 20:35:39,20.98,997.73,45.06
-2020-12-30 20:35:49,20.98,997.73,45.06
-2020-12-30 20:35:59,20.98,997.73,45.06
-2020-12-30 20:36:09,20.98,997.73,45.06
-2020-12-30 20:36:19,20.98,997.74,45.04
-2020-12-30 20:36:29,20.98,997.74,45.05
-2020-12-30 20:36:39,20.99,997.8,45.06
-2020-12-30 20:36:49,20.99,997.79,45.05
-2020-12-30 20:36:59,20.99,997.79,45.06
-2020-12-30 20:37:09,20.99,997.79,45.06
-2020-12-30 20:37:19,20.98,997.74,45.06
-2020-12-30 20:37:29,20.98,997.74,45.06
-2020-12-30 20:37:39,20.98,997.74,45.05
-2020-12-30 20:37:49,20.98,997.74,45.05
-2020-12-30 20:37:59,20.98,997.74,45.05
-2020-12-30 20:38:09,20.98,997.74,45.05
-2020-12-30 20:38:19,20.98,997.74,45.05
-2020-12-30 20:38:29,20.98,997.74,45.04
-2020-12-30 20:38:39,20.98,997.75,45.04
-2020-12-30 20:38:49,20.98,997.75,45.03
-2020-12-30 20:39:00,20.98,997.75,45.03
-2020-12-30 20:39:10,20.98,997.75,45.04
-2020-12-30 20:39:20,20.98,997.75,45.03
-2020-12-30 20:39:30,20.98,997.75,45.02
-2020-12-30 20:39:40,20.98,997.75,45.02
-2020-12-30 20:39:50,20.98,997.74,45.01
-2020-12-30 20:40:00,20.98,997.74,45.01
-2020-12-30 20:40:10,20.98,997.74,45.01
-2020-12-30 20:40:20,20.98,997.73,45.01
-2020-12-30 20:40:30,20.98,997.74,45.0
-2020-12-30 20:40:40,20.98,997.73,45.01
-2020-12-30 20:40:50,20.98,997.73,45.0
-2020-12-30 20:41:00,20.98,997.73,45.0
-2020-12-30 20:41:10,20.99,997.79,45.0
-2020-12-30 20:41:20,20.99,997.78,44.98
-2020-12-30 20:41:30,20.99,997.78,45.0
-2020-12-30 20:41:40,20.99,997.78,44.97
-2020-12-30 20:41:50,20.99,997.79,44.98
-2020-12-30 20:42:00,20.99,997.79,44.99
-2020-12-30 20:42:10,20.99,997.79,45.0
-2020-12-30 20:42:21,20.99,997.78,44.99
-2020-12-30 20:42:31,20.99,997.78,44.98
-2020-12-30 20:42:41,20.99,997.77,44.98
-2020-12-30 20:42:51,20.99,997.77,44.98
-2020-12-30 20:43:01,20.99,997.78,45.0
-2020-12-30 20:43:11,20.99,997.78,45.0
-2020-12-30 20:43:21,20.99,997.78,45.01
-2020-12-30 20:43:31,20.99,997.78,45.0
-2020-12-30 20:43:41,20.99,997.78,45.03
-2020-12-30 20:43:51,20.99,997.79,45.03
-2020-12-30 20:44:01,20.99,997.79,45.03
-2020-12-30 20:44:11,20.99,997.79,45.03
-2020-12-30 20:44:21,20.99,997.79,45.03
-2020-12-30 20:44:31,20.99,997.79,45.04
-2020-12-30 20:44:41,20.99,997.8,45.02
-2020-12-30 20:44:51,20.99,997.79,45.04
-2020-12-30 20:45:01,20.99,997.79,45.04
-2020-12-30 20:45:11,20.99,997.79,45.03
-2020-12-30 20:45:21,20.99,997.79,45.03
-2020-12-30 20:45:31,20.99,997.79,45.03
-2020-12-30 20:45:42,20.99,997.78,45.02
-2020-12-30 20:45:52,20.99,997.79,45.02
-2020-12-30 20:46:02,20.99,997.79,45.03
-2020-12-30 20:46:12,20.99,997.79,45.03
-2020-12-30 20:46:22,20.99,997.79,45.03
-2020-12-30 20:46:32,20.99,997.78,45.03
-2020-12-30 20:46:42,20.99,997.78,45.03
-2020-12-30 20:46:52,20.99,997.78,45.03
-2020-12-30 20:47:02,20.99,997.79,45.03
-2020-12-30 20:47:12,20.99,997.78,45.01
-2020-12-30 20:47:22,20.99,997.79,45.03
-2020-12-30 20:47:32,20.99,997.79,45.02
-2020-12-30 20:47:42,20.99,997.79,45.03
-2020-12-30 20:47:52,20.99,997.79,45.03
-2020-12-30 20:48:02,20.99,997.78,45.03
-2020-12-30 20:48:12,20.99,997.77,45.02
-2020-12-30 20:48:22,20.99,997.77,45.03
-2020-12-30 20:48:32,20.99,997.78,45.03
-2020-12-30 20:48:42,20.99,997.77,45.03
-2020-12-30 20:48:52,20.99,997.76,45.03
-2020-12-30 20:49:03,20.99,997.76,45.05
-2020-12-30 20:49:13,20.99,997.76,45.05
-2020-12-30 20:49:23,20.99,997.75,45.05
-2020-12-30 20:49:33,20.99,997.76,45.06
-2020-12-30 20:49:43,20.99,997.75,45.06
-2020-12-30 20:49:53,20.99,997.76,45.06
-2020-12-30 20:50:03,20.99,997.76,45.06
-2020-12-30 20:50:13,20.99,997.76,45.07
-2020-12-30 20:50:23,20.99,997.75,45.07
-2020-12-30 20:50:33,20.99,997.76,45.08
-2020-12-30 20:50:43,20.99,997.75,45.08
-2020-12-30 20:50:53,20.99,997.75,45.08
-2020-12-30 20:51:03,20.99,997.75,45.08
-2020-12-30 20:51:13,20.99,997.75,45.07
-2020-12-30 20:51:23,20.99,997.75,45.08
-2020-12-30 20:51:33,20.99,997.74,45.07
-2020-12-30 20:51:43,20.99,997.74,45.06
-2020-12-30 20:51:53,20.99,997.74,45.06
-2020-12-30 20:52:03,20.99,997.74,45.06
-2020-12-30 20:52:13,20.99,997.75,45.06
-2020-12-30 20:52:24,20.99,997.76,45.06
-2020-12-30 20:52:34,20.99,997.75,45.07
-2020-12-30 20:52:44,20.99,997.75,45.08
-2020-12-30 20:52:54,20.99,997.76,45.09
-2020-12-30 20:53:04,20.99,997.76,45.07
-2020-12-30 20:53:14,20.99,997.76,45.08
-2020-12-30 20:53:24,20.99,997.77,45.07
-2020-12-30 20:53:34,20.99,997.76,45.05
-2020-12-30 20:53:44,20.99,997.76,45.06
-2020-12-30 20:53:54,20.99,997.76,45.07
-2020-12-30 20:54:04,20.99,997.76,45.06
-2020-12-30 20:54:14,20.99,997.77,45.06
-2020-12-30 20:54:24,20.99,997.78,45.07
-2020-12-30 20:54:34,20.99,997.78,45.06
-2020-12-30 20:54:44,20.99,997.78,45.09
-2020-12-30 20:54:54,20.99,997.78,45.07
-2020-12-30 20:55:04,20.99,997.79,45.06
-2020-12-30 20:55:14,20.99,997.78,45.06
-2020-12-30 20:55:24,20.99,997.78,45.04
-2020-12-30 20:55:34,20.99,997.78,45.06
-2020-12-30 20:55:45,20.99,997.78,45.03
-2020-12-30 20:55:55,20.99,997.77,45.03
-2020-12-30 20:56:05,20.99,997.77,45.04
-2020-12-30 20:56:15,20.99,997.79,45.03
-2020-12-30 20:56:25,20.99,997.79,45.03
-2020-12-30 20:56:35,20.99,997.8,45.03
-2020-12-30 20:56:45,20.99,997.81,45.04
-2020-12-30 20:56:55,20.99,997.81,45.06
-2020-12-30 20:57:05,20.99,997.81,45.05
-2020-12-30 20:57:15,20.99,997.81,45.05
-2020-12-30 20:57:25,20.99,997.81,45.06
-2020-12-30 20:57:35,20.98,997.76,45.07
-2020-12-30 20:57:45,20.99,997.83,45.06
-2020-12-30 20:57:55,20.99,997.84,45.08
-2020-12-30 20:58:05,20.98,997.79,45.08
-2020-12-30 20:58:15,20.98,997.79,45.06
-2020-12-30 20:58:25,20.98,997.79,45.08
-2020-12-30 20:58:35,20.98,997.79,45.08
-2020-12-30 20:58:45,20.98,997.78,45.09
-2020-12-30 20:58:55,20.98,997.79,45.1
-2020-12-30 20:59:06,20.98,997.79,45.09
-2020-12-30 20:59:16,20.98,997.79,45.08
-2020-12-30 20:59:26,20.98,997.79,45.06
-2020-12-30 20:59:36,20.98,997.79,45.08
-2020-12-30 20:59:46,20.98,997.79,45.07
-2020-12-30 20:59:56,20.98,997.79,45.07
-2020-12-30 21:00:06,20.98,997.78,45.08
-2020-12-30 21:00:16,20.98,997.78,45.08
-2020-12-30 21:00:26,20.98,997.77,45.07
-2020-12-30 21:00:36,20.99,997.83,45.08
-2020-12-30 21:00:46,20.99,997.83,45.07
-2020-12-30 21:00:56,20.99,997.84,45.05
-2020-12-30 21:01:06,20.99,997.83,45.06
-2020-12-30 21:01:16,20.99,997.83,45.06
-2020-12-30 21:01:26,20.99,997.83,45.05
-2020-12-30 21:01:36,20.99,997.83,45.05
-2020-12-30 21:01:46,20.99,997.82,45.05
-2020-12-30 21:01:56,20.99,997.82,45.07
-2020-12-30 21:02:06,20.99,997.81,45.06
-2020-12-30 21:02:16,20.99,997.83,45.07
-2020-12-30 21:02:27,20.99,997.83,45.08
-2020-12-30 21:02:37,20.99,997.83,45.08
-2020-12-30 21:02:47,20.99,997.82,45.08
-2020-12-30 21:02:57,20.99,997.82,45.08
-2020-12-30 21:03:07,20.99,997.81,45.08
-2020-12-30 21:03:17,20.99,997.82,45.06
-2020-12-30 21:03:27,20.99,997.82,45.06
-2020-12-30 21:03:37,20.99,997.82,45.07
-2020-12-30 21:03:47,20.99,997.82,45.07
-2020-12-30 21:03:57,20.99,997.82,45.08
-2020-12-30 21:04:07,20.99,997.82,45.09
-2020-12-30 21:04:17,20.99,997.82,45.08
-2020-12-30 21:04:27,20.99,997.82,45.09
-2020-12-30 21:04:37,20.99,997.83,45.1
-2020-12-30 21:04:47,20.99,997.83,45.08
-2020-12-30 21:04:57,20.99,997.83,45.08
-2020-12-30 21:05:07,20.99,997.83,45.08
-2020-12-30 21:05:17,20.99,997.83,45.08
-2020-12-30 21:05:27,20.99,997.82,45.04
-2020-12-30 21:05:37,20.99,997.82,45.06
-2020-12-30 21:05:48,20.99,997.83,45.08
-2020-12-30 21:05:58,20.99,997.83,45.08
-2020-12-30 21:06:08,20.99,997.83,45.09
-2020-12-30 21:06:18,20.99,997.83,45.09
-2020-12-30 21:06:28,20.99,997.83,45.1
-2020-12-30 21:06:38,20.99,997.83,45.12
-2020-12-30 21:06:48,20.99,997.83,45.12
-2020-12-30 21:06:58,20.99,997.83,45.11
-2020-12-30 21:07:08,20.99,997.83,45.11
-2020-12-30 21:07:18,20.99,997.82,45.1
-2020-12-30 21:07:28,20.99,997.82,45.09
-2020-12-30 21:07:38,20.99,997.81,45.09
-2020-12-30 21:07:48,20.99,997.82,45.08
-2020-12-30 21:07:58,20.99,997.8,45.08
-2020-12-30 21:08:08,20.99,997.8,45.09
-2020-12-30 21:08:18,20.99,997.81,45.08
-2020-12-30 21:08:28,20.99,997.81,45.09
-2020-12-30 21:08:38,20.99,997.82,45.09
-2020-12-30 21:08:48,20.99,997.82,45.1
-2020-12-30 21:08:58,20.99,997.81,45.11
-2020-12-30 21:09:09,20.99,997.82,45.1
-2020-12-30 21:09:19,20.98,997.77,45.11
-2020-12-30 21:09:29,20.99,997.82,45.12
-2020-12-30 21:09:39,20.99,997.82,45.12
-2020-12-30 21:09:49,20.99,997.82,45.12
-2020-12-30 21:09:59,20.99,997.82,45.11
-2020-12-30 21:10:09,20.99,997.82,45.11
-2020-12-30 21:10:19,20.99,997.82,45.12
-2020-12-30 21:10:29,20.99,997.82,45.1
-2020-12-30 21:10:39,20.99,997.82,45.1
-2020-12-30 21:10:49,20.99,997.82,45.1
-2020-12-30 21:10:59,20.99,997.83,45.1
-2020-12-30 21:11:09,20.99,997.83,45.1
-2020-12-30 21:11:19,20.99,997.83,45.1
-2020-12-30 21:11:29,20.99,997.83,45.09
-2020-12-30 21:11:39,20.99,997.82,45.09
-2020-12-30 21:11:49,20.99,997.83,45.1
-2020-12-30 21:11:59,20.99,997.83,45.1
-2020-12-30 21:12:09,20.99,997.83,45.1
-2020-12-30 21:12:19,20.99,997.84,45.1
-2020-12-30 21:12:30,20.99,997.84,45.12
-2020-12-30 21:12:40,20.99,997.85,45.1
-2020-12-30 21:12:50,20.99,997.85,45.1
-2020-12-30 21:13:00,20.99,997.84,45.08
-2020-12-30 21:13:10,20.99,997.85,45.1
-2020-12-30 21:13:20,20.99,997.84,45.09
-2020-12-30 21:13:30,20.99,997.84,45.09
-2020-12-30 21:13:40,20.99,997.85,45.08
-2020-12-30 21:13:50,20.99,997.86,45.09
-2020-12-30 21:14:00,20.99,997.86,45.1
-2020-12-30 21:14:10,20.99,997.86,45.1
-2020-12-30 21:14:20,20.99,997.86,45.1
-2020-12-30 21:14:30,20.99,997.87,45.1
-2020-12-30 21:14:40,20.99,997.86,45.1
-2020-12-30 21:14:50,20.99,997.86,45.1
-2020-12-30 21:15:00,20.99,997.86,45.11
-2020-12-30 21:15:10,20.99,997.87,45.1
-2020-12-30 21:15:20,20.99,997.87,45.12
-2020-12-30 21:15:30,20.99,997.87,45.12
-2020-12-30 21:15:40,20.99,997.87,45.1
-2020-12-30 21:15:51,20.99,997.88,45.12
-2020-12-30 21:16:01,20.99,997.89,45.12
-2020-12-30 21:16:11,20.99,997.9,45.14
-2020-12-30 21:16:21,20.98,997.84,45.14
-2020-12-30 21:16:31,20.98,997.84,45.14
-2020-12-30 21:16:41,20.98,997.83,45.12
-2020-12-30 21:16:51,20.98,997.84,45.13
-2020-12-30 21:17:01,20.99,997.89,45.11
-2020-12-30 21:17:11,20.99,997.9,45.11
-2020-12-30 21:17:21,20.99,997.9,45.11
-2020-12-30 21:17:31,20.99,997.9,45.12
-2020-12-30 21:17:41,20.99,997.91,45.13
-2020-12-30 21:17:51,20.99,997.9,45.13
-2020-12-30 21:18:01,20.99,997.89,45.12
-2020-12-30 21:18:11,20.99,997.89,45.12
-2020-12-30 21:18:21,20.99,997.89,45.12
-2020-12-30 21:18:31,20.99,997.89,45.1
-2020-12-30 21:18:41,20.99,997.89,45.1
-2020-12-30 21:18:51,20.99,997.89,45.11
-2020-12-30 21:19:02,20.99,997.9,45.09
-2020-12-30 21:19:12,20.99,997.9,45.11
-2020-12-30 21:19:22,20.99,997.9,45.11
-2020-12-30 21:19:32,20.99,997.91,45.11
-2020-12-30 21:19:42,20.99,997.91,45.12
-2020-12-30 21:19:52,20.99,997.91,45.12
-2020-12-30 21:20:02,20.99,997.92,45.12
-2020-12-30 21:20:12,20.99,997.92,45.12
-2020-12-30 21:20:22,20.99,997.91,45.13
-2020-12-30 21:20:32,20.99,997.91,45.13
-2020-12-30 21:20:42,20.99,997.91,45.13
-2020-12-30 21:20:52,20.99,997.9,45.13
-2020-12-30 21:21:02,20.99,997.9,45.13
-2020-12-30 21:21:12,20.99,997.91,45.13
-2020-12-30 21:21:22,20.99,997.92,45.13
-2020-12-30 21:21:22,20.99,997.92,45.13
-2020-12-30 21:21:32,20.99,997.92,45.15
-2020-12-30 21:21:42,20.99,997.92,45.14
-2020-12-30 21:21:52,20.99,997.93,45.13
-2020-12-30 21:22:02,20.99,997.92,45.15
-2020-12-30 21:22:12,20.99,997.92,45.15
-2020-12-30 21:22:23,20.99,997.92,45.14
-2020-12-30 21:22:33,20.98,997.86,45.13
-2020-12-30 21:22:43,20.98,997.86,45.15
-2020-12-30 21:22:53,20.98,997.86,45.15
-2020-12-30 21:23:03,20.99,997.92,45.14
-2020-12-30 21:23:13,20.99,997.93,45.13
-2020-12-30 21:23:23,20.99,997.93,45.14
-2020-12-30 21:23:33,20.99,997.93,45.13
-2020-12-30 21:23:43,20.98,997.88,45.15
-2020-12-30 21:23:53,20.98,997.87,45.16
-2020-12-30 21:24:03,20.98,997.88,45.16
-2020-12-30 21:24:13,20.98,997.87,45.16
-2020-12-30 21:24:23,20.98,997.87,45.17
-2020-12-30 21:24:33,20.99,997.92,45.17
-2020-12-30 21:24:43,20.99,997.92,45.17
-2020-12-30 21:24:53,20.99,997.91,45.16
-2020-12-30 21:25:03,20.99,997.91,45.15
-2020-12-30 21:25:13,20.99,997.91,45.16
-2020-12-30 21:25:23,20.99,997.91,45.17
-2020-12-30 21:25:34,20.99,997.91,45.17
-2020-12-30 21:25:44,20.99,997.91,45.18
-2020-12-30 21:25:54,20.99,997.92,45.16
-2020-12-30 21:26:04,20.99,997.91,45.16
-2020-12-30 21:26:14,20.99,997.91,45.16
-2020-12-30 21:26:24,20.99,997.91,45.15
-2020-12-30 21:26:34,20.99,997.91,45.15
-2020-12-30 21:26:44,20.99,997.92,45.16
-2020-12-30 21:26:54,20.99,997.92,45.15
-2020-12-30 21:27:04,20.99,997.92,45.14
-2020-12-30 21:27:14,20.99,997.92,45.15
-2020-12-30 21:27:24,20.99,997.93,45.13
-2020-12-30 21:27:34,20.99,997.93,45.15
-2020-12-30 21:27:44,20.99,997.94,45.15
-2020-12-30 21:27:54,20.99,997.93,45.15
-2020-12-30 21:28:04,20.99,997.93,45.15
-2020-12-30 21:28:14,20.99,997.93,45.14
-2020-12-30 21:28:24,20.99,997.93,45.13
-2020-12-30 21:28:34,20.99,997.93,45.13
-2020-12-30 21:28:44,20.99,997.94,45.14
-2020-12-30 21:28:55,20.99,997.94,45.15
-2020-12-30 21:29:05,20.99,997.95,45.13
-2020-12-30 21:29:15,20.99,997.94,45.14
-2020-12-30 21:29:25,20.98,997.89,45.13
-2020-12-30 21:29:35,20.98,997.89,45.12
-2020-12-30 21:29:45,20.98,997.89,45.12
-2020-12-30 21:29:55,20.99,997.94,45.11
-2020-12-30 21:30:05,20.99,997.94,45.1
-2020-12-30 21:30:15,20.99,997.94,45.09
-2020-12-30 21:30:25,20.99,997.94,45.09
-2020-12-30 21:30:35,20.99,997.95,45.1
-2020-12-30 21:30:45,20.99,997.95,45.08
-2020-12-30 21:30:55,20.99,997.94,45.09
-2020-12-30 21:31:05,20.99,997.94,45.09
-2020-12-30 21:31:15,20.99,997.95,45.08
-2020-12-30 21:31:25,20.99,997.95,45.08
-2020-12-30 21:31:35,20.99,997.96,45.09
-2020-12-30 21:31:45,20.99,997.96,45.08
-2020-12-30 21:31:55,20.99,997.96,45.08
-2020-12-30 21:32:05,20.99,997.95,45.09
-2020-12-30 21:32:16,20.99,997.95,45.1
-2020-12-30 21:32:26,20.99,997.95,45.1
-2020-12-30 21:32:36,20.99,997.95,45.1
-2020-12-30 21:32:46,20.99,997.95,45.09
-2020-12-30 21:32:56,20.99,997.94,45.09
-2020-12-30 21:33:06,20.99,997.95,45.09
-2020-12-30 21:33:16,20.99,997.94,45.1
-2020-12-30 21:33:26,20.99,997.94,45.1
-2020-12-30 21:33:36,20.99,997.94,45.09
-2020-12-30 21:33:46,20.99,997.95,45.1
-2020-12-30 21:33:56,20.99,997.95,45.1
-2020-12-30 21:34:06,20.99,997.96,45.1
-2020-12-30 21:34:16,20.99,997.96,45.1
-2020-12-30 21:34:26,20.99,997.96,45.11
-2020-12-30 21:34:36,20.99,997.96,45.1
-2020-12-30 21:34:46,20.99,997.96,45.1
-2020-12-30 21:34:56,20.99,997.96,45.1
-2020-12-30 21:35:06,20.99,997.96,45.09
-2020-12-30 21:35:16,20.99,997.96,45.09
-2020-12-30 21:35:26,20.99,997.97,45.1
-2020-12-30 21:35:37,20.99,997.96,45.09
-2020-12-30 21:35:47,20.99,997.96,45.09
-2020-12-30 21:35:57,20.99,997.96,45.1
-2020-12-30 21:36:07,20.99,997.96,45.11
-2020-12-30 21:36:17,20.99,997.96,45.09
-2020-12-30 21:36:27,20.99,997.96,45.11
-2020-12-30 21:36:37,20.99,997.97,45.08
-2020-12-30 21:36:47,20.99,997.97,45.09
-2020-12-30 21:36:57,20.99,997.96,45.1
-2020-12-30 21:37:07,20.99,997.96,45.09
-2020-12-30 21:37:17,20.99,997.96,45.08
-2020-12-30 21:37:27,20.99,997.96,45.08
-2020-12-30 21:37:37,20.99,997.96,45.1
-2020-12-30 21:37:47,20.99,997.96,45.09
-2020-12-30 21:37:57,20.99,997.96,45.09
-2020-12-30 21:38:07,20.99,997.96,45.09
-2020-12-30 21:38:17,20.99,997.97,45.08
-2020-12-30 21:38:27,20.99,997.97,45.08
-2020-12-30 21:38:37,20.99,997.97,45.07
-2020-12-30 21:38:47,20.99,997.97,45.08
-2020-12-30 21:38:58,20.99,997.96,45.06
-2020-12-30 21:39:08,20.99,997.96,45.05
-2020-12-30 21:39:18,20.99,997.96,45.04
-2020-12-30 21:39:28,20.99,997.96,45.04
-2020-12-30 21:39:38,20.99,997.96,45.04
-2020-12-30 21:39:48,20.99,997.96,45.04
-2020-12-30 21:39:58,20.99,997.97,45.03
-2020-12-30 21:40:08,20.99,997.96,45.03
-2020-12-30 21:40:18,20.99,997.97,45.04
-2020-12-30 21:40:28,20.99,997.98,45.03
-2020-12-30 21:40:38,20.99,997.97,45.02
-2020-12-30 21:40:48,20.99,997.97,45.01
-2020-12-30 21:40:58,20.99,997.96,45.01
-2020-12-30 21:41:08,20.99,997.96,45.03
-2020-12-30 21:41:18,20.99,997.97,45.03
-2020-12-30 21:41:28,20.99,997.97,45.03
-2020-12-30 21:41:38,20.99,997.98,45.03
-2020-12-30 21:41:48,20.99,997.98,45.03
-2020-12-30 21:41:58,20.99,997.97,45.01
-2020-12-30 21:42:08,20.99,997.98,45.02
-2020-12-30 21:42:19,20.99,997.97,45.01
-2020-12-30 21:42:29,20.99,997.98,45.0
-2020-12-30 21:42:39,20.99,997.98,45.01
-2020-12-30 21:42:49,20.99,997.98,45.01
-2020-12-30 21:42:59,20.99,997.99,45.0
-2020-12-30 21:43:09,20.99,997.99,45.01
-2020-12-30 21:43:19,20.99,997.98,45.01
-2020-12-30 21:43:29,20.99,997.98,45.0
-2020-12-30 21:43:39,20.99,997.98,45.0
-2020-12-30 21:43:49,20.99,997.99,45.0
-2020-12-30 21:43:59,20.99,997.99,45.0
-2020-12-30 21:44:09,20.99,997.99,44.99
-2020-12-30 21:44:19,20.99,997.99,45.0
-2020-12-30 21:44:29,20.99,997.99,44.99
-2020-12-30 21:44:39,20.99,997.98,44.98
-2020-12-30 21:44:49,20.99,997.98,44.99
-2020-12-30 21:44:59,20.99,997.98,44.99
-2020-12-30 21:45:09,20.99,997.98,44.98
-2020-12-30 21:45:19,20.99,997.98,45.01
-2020-12-30 21:45:29,20.99,997.98,45.0
-2020-12-30 21:45:40,20.99,997.98,45.0
-2020-12-30 21:45:50,20.99,997.98,45.0
-2020-12-30 21:46:00,20.99,997.98,45.01
-2020-12-30 21:46:10,20.99,997.99,45.0
-2020-12-30 21:46:20,20.99,997.99,45.01
-2020-12-30 21:46:30,20.99,998.0,45.01
-2020-12-30 21:46:40,20.99,998.0,45.01
-2020-12-30 21:46:50,20.99,998.0,45.01
-2020-12-30 21:47:00,20.99,998.0,45.01
-2020-12-30 21:47:10,20.99,998.01,45.02
-2020-12-30 21:47:20,20.99,998.01,45.01
-2020-12-30 21:47:30,20.99,998.02,45.02
-2020-12-30 21:47:40,20.99,998.02,45.02
-2020-12-30 21:47:50,20.99,998.02,45.02
-2020-12-30 21:48:00,20.99,998.02,45.03
-2020-12-30 21:48:10,20.99,998.02,45.05
-2020-12-30 21:48:20,20.99,998.03,45.04
-2020-12-30 21:48:30,20.99,998.03,45.06
-2020-12-30 21:48:40,20.99,998.04,45.08
-2020-12-30 21:48:50,20.99,998.03,45.08
-2020-12-30 21:49:01,20.99,998.03,45.08
-2020-12-30 21:49:11,20.99,998.03,45.08
-2020-12-30 21:49:21,20.99,998.02,45.07
-2020-12-30 21:49:31,20.99,998.02,45.07
-2020-12-30 21:49:41,20.99,998.03,45.07
-2020-12-30 21:49:51,20.99,998.03,45.07
-2020-12-30 21:50:01,20.99,998.03,45.05
-2020-12-30 21:50:11,20.99,998.04,45.06
-2020-12-30 21:50:21,20.99,998.05,45.07
-2020-12-30 21:50:31,20.99,998.05,45.08
-2020-12-30 21:50:41,20.99,998.05,45.09
-2020-12-30 21:50:51,20.99,998.05,45.09
-2020-12-30 21:51:01,20.99,998.05,45.07
-2020-12-30 21:51:11,20.99,998.06,45.08
-2020-12-30 21:51:21,20.99,998.06,45.08
-2020-12-30 21:51:31,20.99,998.07,45.08
-2020-12-30 21:51:41,20.99,998.07,45.09
-2020-12-30 21:51:51,20.99,998.06,45.08
-2020-12-30 21:52:01,20.99,998.07,45.07
-2020-12-30 21:52:11,20.99,998.07,45.07
-2020-12-30 21:52:22,20.99,998.08,45.07
-2020-12-30 21:52:32,20.99,998.08,45.09
-2020-12-30 21:52:42,20.99,998.08,45.09
-2020-12-30 21:52:52,20.99,998.08,45.1
-2020-12-30 21:53:02,20.99,998.08,45.11
-2020-12-30 21:53:12,20.99,998.08,45.11
-2020-12-30 21:53:22,20.98,998.02,45.12
-2020-12-30 21:53:32,20.98,998.03,45.12
-2020-12-30 21:53:42,20.98,998.03,45.1
-2020-12-30 21:53:52,20.98,998.03,45.11
-2020-12-30 21:54:02,20.98,998.03,45.13
-2020-12-30 21:54:12,20.98,998.04,45.12
-2020-12-30 21:54:22,20.98,998.04,45.11
-2020-12-30 21:54:32,20.98,998.05,45.12
-2020-12-30 21:54:42,20.98,998.05,45.11
-2020-12-30 21:54:52,20.98,998.05,45.12
-2020-12-30 21:55:02,20.98,998.04,45.1
-2020-12-30 21:55:12,20.99,998.09,45.12
-2020-12-30 21:55:22,20.98,998.03,45.12
-2020-12-30 21:55:32,20.98,998.04,45.12
-2020-12-30 21:55:43,20.98,998.04,45.12
-2020-12-30 21:55:53,20.98,998.04,45.12
-2020-12-30 21:56:03,20.98,998.04,45.13
-2020-12-30 21:56:13,20.98,998.04,45.12
-2020-12-30 21:56:23,20.98,998.03,45.13
-2020-12-30 21:56:33,20.98,998.03,45.13
-2020-12-30 21:56:43,20.98,998.04,45.13
-2020-12-30 21:56:53,20.98,998.03,45.13
-2020-12-30 21:57:03,20.98,998.04,45.15
-2020-12-30 21:57:13,20.98,998.05,45.15
-2020-12-30 21:57:23,20.98,998.06,45.15
-2020-12-30 21:57:33,20.98,998.06,45.13
-2020-12-30 21:57:43,20.98,998.06,45.14
-2020-12-30 21:57:53,20.98,998.06,45.13
-2020-12-30 21:58:03,20.98,998.07,45.12
-2020-12-30 21:58:13,20.98,998.07,45.12
-2020-12-30 21:58:23,20.98,998.07,45.11
-2020-12-30 21:58:33,20.98,998.06,45.1
-2020-12-30 21:58:43,20.98,998.06,45.1
-2020-12-30 21:58:53,20.98,998.05,45.1
-2020-12-30 21:59:04,20.98,998.05,45.1
-2020-12-30 21:59:14,20.98,998.05,45.1
-2020-12-30 21:59:24,20.98,998.06,45.1
-2020-12-30 21:59:34,20.98,998.05,45.09
-2020-12-30 21:59:44,20.98,998.06,45.1
-2020-12-30 21:59:54,20.98,998.06,45.1
-2020-12-30 22:00:04,20.99,998.11,45.09
-2020-12-30 22:00:14,20.99,998.11,45.1
-2020-12-30 22:00:24,20.99,998.1,45.11
-2020-12-30 22:00:34,20.99,998.1,45.11
-2020-12-30 22:00:44,20.99,998.11,45.11
-2020-12-30 22:00:54,20.99,998.11,45.11
-2020-12-30 22:01:04,20.98,998.05,45.1
-2020-12-30 22:01:14,20.99,998.11,45.1
-2020-12-30 22:01:24,20.99,998.11,45.09
-2020-12-30 22:01:34,20.99,998.11,45.09
-2020-12-30 22:01:44,20.99,998.12,45.09
-2020-12-30 22:01:54,20.98,998.07,45.1
-2020-12-30 22:02:04,20.98,998.07,45.12
-2020-12-30 22:02:14,20.98,998.07,45.12
-2020-12-30 22:02:25,20.99,998.13,45.12
-2020-12-30 22:02:35,20.99,998.13,45.11
-2020-12-30 22:02:45,20.99,998.12,45.12
-2020-12-30 22:02:55,20.99,998.12,45.11
-2020-12-30 22:03:05,20.99,998.12,45.11
-2020-12-30 22:03:15,20.99,998.12,45.1
-2020-12-30 22:03:25,20.99,998.12,45.1
-2020-12-30 22:03:35,20.99,998.11,45.11
-2020-12-30 22:03:45,20.99,998.11,45.12
-2020-12-30 22:03:55,20.99,998.11,45.1
-2020-12-30 22:04:05,20.99,998.12,45.09
-2020-12-30 22:04:15,20.99,998.12,45.12
-2020-12-30 22:04:25,20.99,998.12,45.11
-2020-12-30 22:04:35,20.99,998.12,45.12
-2020-12-30 22:04:45,20.99,998.12,45.13
-2020-12-30 22:04:55,20.99,998.11,45.15
-2020-12-30 22:05:05,20.99,998.11,45.15
-2020-12-30 22:05:15,20.99,998.12,45.15
-2020-12-30 22:05:25,20.99,998.11,45.15
-2020-12-30 22:05:35,20.99,998.12,45.16
-2020-12-30 22:05:46,20.99,998.12,45.15
-2020-12-30 22:05:56,20.99,998.12,45.16
-2020-12-30 22:06:06,20.99,998.13,45.15
-2020-12-30 22:06:16,20.99,998.13,45.15
-2020-12-30 22:06:26,20.99,998.13,45.15
-2020-12-30 22:06:36,20.99,998.13,45.15
-2020-12-30 22:06:46,20.99,998.13,45.15
-2020-12-30 22:06:56,20.99,998.13,45.15
-2020-12-30 22:07:06,20.99,998.13,45.14
-2020-12-30 22:07:16,20.99,998.13,45.15
-2020-12-30 22:07:26,20.99,998.13,45.15
-2020-12-30 22:07:36,20.99,998.13,45.15
-2020-12-30 22:07:46,20.99,998.14,45.13
-2020-12-30 22:07:56,20.99,998.14,45.13
-2020-12-30 22:08:06,20.99,998.14,45.14
-2020-12-30 22:08:16,20.99,998.14,45.13
-2020-12-30 22:08:26,20.99,998.14,45.14
-2020-12-30 22:08:36,20.99,998.14,45.15
-2020-12-30 22:08:46,20.99,998.14,45.13
-2020-12-30 22:08:46,20.99,998.14,45.13
-2020-12-30 22:08:56,20.99,998.14,45.17
-2020-12-30 22:09:07,20.99,998.12,45.15
-2020-12-30 22:09:17,20.99,998.12,45.16
-2020-12-30 22:09:27,20.99,998.12,45.16
-2020-12-30 22:09:37,20.99,998.12,45.16
-2020-12-30 22:09:47,20.99,998.13,45.17
-2020-12-30 22:09:57,20.99,998.13,45.17
-2020-12-30 22:10:07,20.99,998.14,45.16
-2020-12-30 22:10:17,20.99,998.14,45.15
-2020-12-30 22:10:27,20.99,998.14,45.16
-2020-12-30 22:10:37,20.98,998.09,45.15
-2020-12-30 22:10:47,20.99,998.14,45.14
-2020-12-30 22:10:57,20.99,998.14,45.13
-2020-12-30 22:11:07,20.99,998.15,45.12
-2020-12-30 22:11:17,20.99,998.15,45.13
-2020-12-30 22:11:27,20.99,998.15,45.13
-2020-12-30 22:11:37,20.98,998.1,45.12
-2020-12-30 22:11:47,20.98,998.09,45.13
-2020-12-30 22:11:57,20.98,998.09,45.13
-2020-12-30 22:12:07,20.98,998.09,45.13
-2020-12-30 22:12:17,20.98,998.08,45.14
-2020-12-30 22:12:28,20.98,998.07,45.14
-2020-12-30 22:12:38,20.99,998.13,45.13
-2020-12-30 22:12:48,20.98,998.08,45.14
-2020-12-30 22:12:58,20.98,998.08,45.13
-2020-12-30 22:13:08,20.98,998.08,45.15
-2020-12-30 22:13:18,20.99,998.12,45.14
-2020-12-30 22:13:28,20.99,998.12,45.13
-2020-12-30 22:13:38,20.99,998.13,45.15
-2020-12-30 22:13:48,20.99,998.13,45.16
-2020-12-30 22:13:58,20.99,998.13,45.15
-2020-12-30 22:14:08,20.99,998.13,45.16
-2020-12-30 22:14:18,20.99,998.13,45.16
-2020-12-30 22:14:28,20.99,998.13,45.18
-2020-12-30 22:14:38,20.98,998.08,45.16
-2020-12-30 22:14:48,20.98,998.08,45.19
-2020-12-30 22:14:58,20.98,998.08,45.19
-2020-12-30 22:15:08,20.98,998.1,45.17
-2020-12-30 22:15:18,20.98,998.1,45.18
-2020-12-30 22:15:28,20.99,998.16,45.18
-2020-12-30 22:15:38,20.99,998.16,45.17
-2020-12-30 22:15:49,20.99,998.15,45.16
-2020-12-30 22:15:59,20.99,998.15,45.16
-2020-12-30 22:16:09,20.99,998.15,45.16
-2020-12-30 22:16:19,20.99,998.14,45.16
-2020-12-30 22:16:29,20.99,998.15,45.14
-2020-12-30 22:16:39,20.99,998.15,45.15
-2020-12-30 22:16:49,20.99,998.14,45.16
-2020-12-30 22:16:59,20.99,998.14,45.15
-2020-12-30 22:17:09,20.99,998.14,45.15
-2020-12-30 22:17:19,20.99,998.13,45.15
-2020-12-30 22:17:29,20.99,998.14,45.17
-2020-12-30 22:17:39,20.99,998.14,45.16
-2020-12-30 22:17:49,20.99,998.13,45.16
-2020-12-30 22:17:59,20.99,998.12,45.16
-2020-12-30 22:18:09,20.99,998.12,45.15
-2020-12-30 22:18:19,20.99,998.12,45.15
-2020-12-30 22:18:29,20.98,998.07,45.17
-2020-12-30 22:18:39,20.98,998.08,45.16
-2020-12-30 22:18:49,20.98,998.08,45.16
-2020-12-30 22:18:59,20.98,998.08,45.16
-2020-12-30 22:19:10,20.98,998.09,45.16
-2020-12-30 22:19:20,20.98,998.09,45.19
-2020-12-30 22:19:30,20.98,998.1,45.19
-2020-12-30 22:19:40,20.98,998.1,45.19
-2020-12-30 22:19:50,20.98,998.1,45.16
-2020-12-30 22:20:00,20.98,998.11,45.19
-2020-12-30 22:20:10,20.98,998.11,45.19
-2020-12-30 22:20:20,20.98,998.11,45.19
-2020-12-30 22:20:30,20.98,998.11,45.17
-2020-12-30 22:20:40,20.98,998.11,45.16
-2020-12-30 22:20:50,20.98,998.1,45.18
-2020-12-30 22:21:00,20.98,998.1,45.16
-2020-12-30 22:21:10,20.98,998.1,45.16
-2020-12-30 22:21:20,20.98,998.1,45.15
-2020-12-30 22:21:30,20.98,998.09,45.18
-2020-12-30 22:21:40,20.98,998.1,45.19
-2020-12-30 22:21:50,20.98,998.1,45.18
-2020-12-30 22:22:00,20.98,998.09,45.2
-2020-12-30 22:22:10,20.98,998.09,45.18
-2020-12-30 22:22:20,20.98,998.09,45.19
-2020-12-30 22:22:31,20.98,998.1,45.19
-2020-12-30 22:22:41,20.98,998.09,45.19
-2020-12-30 22:22:51,20.98,998.09,45.2
-2020-12-30 22:23:01,20.98,998.09,45.19
-2020-12-30 22:23:11,20.98,998.09,45.19
-2020-12-30 22:23:21,20.98,998.1,45.18
-2020-12-30 22:23:31,20.98,998.1,45.19
-2020-12-30 22:23:41,20.98,998.09,45.19
-2020-12-30 22:23:51,20.99,998.15,45.17
-2020-12-30 22:24:01,20.99,998.15,45.17
-2020-12-30 22:24:11,20.99,998.16,45.16
-2020-12-30 22:24:21,20.99,998.16,45.18
-2020-12-30 22:24:31,20.99,998.16,45.2
-2020-12-30 22:24:41,20.99,998.16,45.19
-2020-12-30 22:24:51,20.99,998.15,45.2
-2020-12-30 22:25:01,20.99,998.16,45.2
-2020-12-30 22:25:11,20.98,998.1,45.2
-2020-12-30 22:25:21,20.99,998.16,45.21
-2020-12-30 22:25:31,20.98,998.1,45.2
-2020-12-30 22:25:42,20.98,998.11,45.2
-2020-12-30 22:25:52,20.98,998.11,45.2
-2020-12-30 22:26:02,20.99,998.16,45.2
-2020-12-30 22:26:12,20.99,998.16,45.21
-2020-12-30 22:26:22,20.99,998.16,45.19
-2020-12-30 22:26:32,20.99,998.16,45.19
-2020-12-30 22:26:42,20.99,998.16,45.2
-2020-12-30 22:26:52,20.99,998.17,45.21
-2020-12-30 22:27:12,20.98,998.13,45.22
-2020-12-30 22:27:22,20.98,998.12,45.21
-2020-12-30 22:27:32,20.98,998.12,45.23
-2020-12-30 22:27:42,20.99,998.18,45.22
-2020-12-30 22:27:52,20.99,998.19,45.23
-2020-12-30 22:28:02,20.99,998.19,45.23
-2020-12-30 22:28:12,20.98,998.14,45.23
-2020-12-30 22:28:22,20.98,998.13,45.24
-2020-12-30 22:28:32,20.98,998.13,45.23
-2020-12-30 22:28:42,20.99,998.18,45.24
-2020-12-30 22:28:52,20.99,998.18,45.23
-2020-12-30 22:29:03,20.99,998.18,45.24
-2020-12-30 22:29:13,20.99,998.19,45.24
-2020-12-30 22:29:23,20.99,998.19,45.24
-2020-12-30 22:29:33,20.99,998.19,45.23
-2020-12-30 22:29:43,20.99,998.2,45.24
-2020-12-30 22:29:53,20.99,998.2,45.24
-2020-12-30 22:30:03,20.98,998.15,45.24
-2020-12-30 22:30:13,20.98,998.16,45.24
-2020-12-30 22:30:23,20.98,998.16,45.24
-2020-12-30 22:30:33,20.98,998.16,45.24
-2020-12-30 22:30:43,20.98,998.16,45.24
-2020-12-30 22:30:53,20.98,998.16,45.23
-2020-12-30 22:31:03,20.98,998.16,45.24
-2020-12-30 22:31:13,20.98,998.16,45.23
-2020-12-30 22:31:23,20.98,998.15,45.23
-2020-12-30 22:31:33,20.98,998.16,45.26
-2020-12-30 22:31:43,20.99,998.21,45.23
-2020-12-30 22:31:53,20.99,998.21,45.22
-2020-12-30 22:32:03,20.99,998.21,45.21
-2020-12-30 22:32:13,20.99,998.21,45.2
-2020-12-30 22:32:24,20.99,998.2,45.22
-2020-12-30 22:32:24,20.99,998.2,45.22
-2020-12-30 22:32:34,20.99,998.21,45.21
-2020-12-30 22:32:44,20.99,998.21,45.22
-2020-12-30 22:32:54,20.99,998.21,45.21
-2020-12-30 22:33:04,20.98,998.15,45.23
-2020-12-30 22:33:14,20.98,998.15,45.21
-2020-12-30 22:33:24,20.98,998.15,45.23
-2020-12-30 22:33:34,20.99,998.2,45.24
-2020-12-30 22:33:44,20.98,998.15,45.22
-2020-12-30 22:33:54,20.98,998.15,45.21
-2020-12-30 22:34:04,20.98,998.16,45.21
-2020-12-30 22:34:14,20.98,998.16,45.21
-2020-12-30 22:34:24,20.98,998.18,45.23
-2020-12-30 22:34:34,20.98,998.17,45.2
-2020-12-30 22:34:44,20.98,998.17,45.2
-2020-12-30 22:34:54,20.98,998.18,45.21
-2020-12-30 22:35:04,20.98,998.17,45.2
-2020-12-30 22:35:14,20.98,998.17,45.2
-2020-12-30 22:35:24,20.98,998.17,45.21
-2020-12-30 22:35:34,20.98,998.18,45.2
-2020-12-30 22:35:45,20.98,998.17,45.19
-2020-12-30 22:35:55,20.98,998.17,45.2
-2020-12-30 22:36:05,20.98,998.17,45.2
-2020-12-30 22:36:15,20.98,998.17,45.19
-2020-12-30 22:36:25,20.98,998.18,45.21
-2020-12-30 22:36:35,20.98,998.18,45.21
-2020-12-30 22:36:45,20.98,998.19,45.21
-2020-12-30 22:36:55,20.98,998.19,45.21
-2020-12-30 22:37:05,20.98,998.19,45.2
-2020-12-30 22:37:15,20.98,998.19,45.23
-2020-12-30 22:37:25,20.98,998.19,45.23
-2020-12-30 22:37:35,20.98,998.19,45.23
-2020-12-30 22:37:45,20.98,998.19,45.23
-2020-12-30 22:37:55,20.98,998.19,45.23
-2020-12-30 22:38:05,20.98,998.18,45.22
-2020-12-30 22:38:15,20.98,998.19,45.22
-2020-12-30 22:38:25,20.98,998.19,45.22
-2020-12-30 22:38:35,20.98,998.18,45.24
-2020-12-30 22:38:45,20.98,998.18,45.23
-2020-12-30 22:38:55,20.98,998.18,45.22
-2020-12-30 22:39:06,20.98,998.19,45.22
-2020-12-30 22:39:16,20.98,998.19,45.23
-2020-12-30 22:39:26,20.98,998.2,45.23
-2020-12-30 22:39:36,20.98,998.2,45.22
-2020-12-30 22:39:46,20.98,998.2,45.22
-2020-12-30 22:39:56,20.98,998.2,45.21
-2020-12-30 22:40:06,20.99,998.26,45.21
-2020-12-30 22:40:16,20.98,998.22,45.22
-2020-12-30 22:40:26,20.98,998.22,45.23
-2020-12-30 22:40:36,20.98,998.22,45.24
-2020-12-30 22:40:46,20.98,998.22,45.24
-2020-12-30 22:40:56,20.98,998.22,45.24
-2020-12-30 22:41:06,20.98,998.22,45.23
-2020-12-30 22:41:16,20.98,998.23,45.23
-2020-12-30 22:41:26,20.98,998.22,45.23
-2020-12-30 22:41:36,20.98,998.22,45.23
-2020-12-30 22:41:46,20.98,998.22,45.22
-2020-12-30 22:41:56,20.99,998.27,45.21
-2020-12-30 22:42:06,20.98,998.22,45.21
-2020-12-30 22:42:16,20.98,998.22,45.21
-2020-12-30 22:42:27,20.99,998.26,45.23
-2020-12-30 22:42:37,20.99,998.26,45.21
-2020-12-30 22:42:47,20.99,998.26,45.21
-2020-12-30 22:42:57,20.99,998.25,45.21
-2020-12-30 22:43:07,20.99,998.25,45.21
-2020-12-30 22:43:17,20.99,998.25,45.2
-2020-12-30 22:43:27,20.99,998.25,45.2
-2020-12-30 22:43:37,20.99,998.26,45.21
-2020-12-30 22:43:47,20.98,998.22,45.21
-2020-12-30 22:43:57,20.98,998.23,45.21
-2020-12-30 22:44:07,20.98,998.22,45.2
-2020-12-30 22:44:17,20.98,998.23,45.22
-2020-12-30 22:44:27,20.98,998.23,45.23
-2020-12-30 22:44:37,20.98,998.24,45.21
-2020-12-30 22:44:47,20.98,998.24,45.22
-2020-12-30 22:44:57,20.98,998.23,45.23
-2020-12-30 22:45:07,20.98,998.23,45.23
-2020-12-30 22:45:17,20.98,998.23,45.21
-2020-12-30 22:45:27,20.98,998.24,45.22
-2020-12-30 22:45:37,20.98,998.25,45.21
-2020-12-30 22:45:48,20.98,998.25,45.21
-2020-12-30 22:45:58,20.98,998.25,45.23
-2020-12-30 22:46:08,20.98,998.24,45.21
-2020-12-30 22:46:18,20.99,998.29,45.21
-2020-12-30 22:46:28,20.99,998.29,45.21
-2020-12-30 22:46:38,20.99,998.3,45.23
-2020-12-30 22:46:48,20.99,998.3,45.22
-2020-12-30 22:46:58,20.99,998.29,45.23
-2020-12-30 22:47:08,20.99,998.29,45.23
-2020-12-30 22:47:18,20.98,998.25,45.23
-2020-12-30 22:47:28,20.98,998.26,45.25
-2020-12-30 22:47:38,20.98,998.25,45.24
-2020-12-30 22:47:48,20.98,998.25,45.24
-2020-12-30 22:47:58,20.99,998.29,45.23
-2020-12-30 22:48:08,20.98,998.24,45.23
-2020-12-30 22:48:18,20.98,998.24,45.23
-2020-12-30 22:48:28,20.98,998.23,45.2
-2020-12-30 22:48:38,20.98,998.22,45.2
-2020-12-30 22:48:48,20.98,998.22,45.2
-2020-12-30 22:48:58,20.98,998.22,45.21
-2020-12-30 22:49:09,20.98,998.22,45.2
-2020-12-30 22:49:19,20.98,998.22,45.2
-2020-12-30 22:49:29,20.98,998.22,45.2
-2020-12-30 22:49:39,20.98,998.22,45.19
-2020-12-30 22:49:49,20.99,998.27,45.19
-2020-12-30 22:49:59,20.99,998.27,45.17
-2020-12-30 22:50:09,20.99,998.28,45.19
-2020-12-30 22:50:19,20.99,998.28,45.19
-2020-12-30 22:50:29,20.99,998.28,45.19
-2020-12-30 22:50:39,20.99,998.28,45.2
-2020-12-30 22:50:49,20.99,998.28,45.2
-2020-12-30 22:50:59,20.99,998.27,45.19
-2020-12-30 22:51:09,20.99,998.28,45.21
-2020-12-30 22:51:19,20.99,998.29,45.21
-2020-12-30 22:51:29,20.99,998.29,45.2
-2020-12-30 22:51:39,20.99,998.3,45.2
-2020-12-30 22:51:49,20.99,998.3,45.21
-2020-12-30 22:51:59,20.99,998.31,45.2
-2020-12-30 22:52:09,20.99,998.31,45.19
-2020-12-30 22:52:19,20.99,998.32,45.2
-2020-12-30 22:52:30,20.99,998.31,45.2
-2020-12-30 22:52:40,20.99,998.31,45.2
-2020-12-30 22:52:50,20.98,998.25,45.2
-2020-12-30 22:53:00,20.98,998.26,45.21
-2020-12-30 22:53:10,20.98,998.26,45.23
-2020-12-30 22:53:20,20.98,998.26,45.22
-2020-12-30 22:53:30,20.98,998.27,45.22
-2020-12-30 22:53:40,20.98,998.28,45.24
-2020-12-30 22:53:50,20.98,998.27,45.22
-2020-12-30 22:54:00,20.98,998.28,45.24
-2020-12-30 22:54:10,20.98,998.27,45.21
-2020-12-30 22:54:20,20.98,998.27,45.2
-2020-12-30 22:54:30,20.98,998.28,45.21
-2020-12-30 22:54:40,20.98,998.28,45.22
-2020-12-30 22:54:50,20.98,998.28,45.21
-2020-12-30 22:55:00,20.98,998.28,45.21
-2020-12-30 22:55:10,20.98,998.28,45.22
-2020-12-30 22:55:20,20.98,998.27,45.2
-2020-12-30 22:55:30,20.98,998.27,45.21
-2020-12-30 22:55:40,20.98,998.28,45.22
-2020-12-30 22:55:51,20.98,998.28,45.2
-2020-12-30 22:56:01,20.98,998.27,45.19
-2020-12-30 22:56:11,20.98,998.27,45.18
-2020-12-30 22:56:21,20.98,998.26,45.17
-2020-12-30 22:56:31,20.98,998.26,45.19
-2020-12-30 22:56:41,20.98,998.27,45.19
-2020-12-30 22:56:51,20.98,998.26,45.19
-2020-12-30 22:57:01,20.98,998.27,45.2
-2020-12-30 22:57:11,20.98,998.27,45.21
-2020-12-30 22:57:21,20.98,998.27,45.2
-2020-12-30 22:57:31,20.98,998.27,45.21
-2020-12-30 22:57:41,20.98,998.27,45.21
-2020-12-30 22:57:51,20.98,998.27,45.21
-2020-12-30 22:58:01,20.98,998.26,45.22
-2020-12-30 22:58:11,20.98,998.26,45.2
-2020-12-30 22:58:21,20.98,998.27,45.21
-2020-12-30 22:58:31,20.98,998.26,45.22
-2020-12-30 22:58:41,20.98,998.25,45.21
-2020-12-30 22:58:51,20.98,998.24,45.23
-2020-12-30 22:59:01,20.98,998.24,45.26
-2020-12-30 22:59:12,20.98,998.24,45.26
-2020-12-30 22:59:22,20.99,998.29,45.24
-2020-12-30 22:59:32,20.99,998.29,45.24
-2020-12-30 22:59:42,20.99,998.29,45.27
-2020-12-30 22:59:52,20.99,998.29,45.26
-2020-12-30 23:00:02,20.98,998.24,45.25
-2020-12-30 23:00:12,20.98,998.24,45.26
-2020-12-30 23:00:22,20.99,998.31,45.25
-2020-12-30 23:00:32,20.99,998.31,45.25
-2020-12-30 23:00:42,20.99,998.32,45.26
-2020-12-30 23:00:52,20.99,998.31,45.26
-2020-12-30 23:01:02,20.99,998.31,45.26
-2020-12-30 23:01:12,20.99,998.31,45.26
-2020-12-30 23:01:22,20.99,998.31,45.26
-2020-12-30 23:01:32,20.98,998.26,45.26
-2020-12-30 23:01:42,20.98,998.26,45.25
-2020-12-30 23:01:52,20.98,998.27,45.25
-2020-12-30 23:02:02,20.98,998.29,45.28
-2020-12-30 23:02:12,20.98,998.29,45.28
-2020-12-30 23:02:22,20.98,998.29,45.28
-2020-12-30 23:02:33,20.98,998.29,45.26
-2020-12-30 23:02:43,20.98,998.29,45.27
-2020-12-30 23:02:53,20.98,998.3,45.26
-2020-12-30 23:03:03,20.98,998.31,45.26
-2020-12-30 23:03:13,20.98,998.31,45.26
-2020-12-30 23:03:23,20.98,998.31,45.24
-2020-12-30 23:03:33,20.98,998.32,45.26
-2020-12-30 23:03:43,20.98,998.31,45.25
-2020-12-30 23:03:53,20.98,998.32,45.25
-2020-12-30 23:04:03,20.98,998.33,45.25
-2020-12-30 23:04:13,20.98,998.34,45.27
-2020-12-30 23:04:23,20.98,998.34,45.24
-2020-12-30 23:04:33,20.98,998.35,45.24
-2020-12-30 23:04:43,20.98,998.35,45.25
-2020-12-30 23:04:53,20.98,998.34,45.24
-2020-12-30 23:05:03,20.98,998.34,45.2
-2020-12-30 23:05:13,20.98,998.35,45.21
-2020-12-30 23:05:23,20.98,998.35,45.22
-2020-12-30 23:05:33,20.98,998.35,45.21
-2020-12-30 23:05:43,20.99,998.4,45.2
-2020-12-30 23:05:54,20.99,998.4,45.22
-2020-12-30 23:06:04,20.98,998.35,45.23
-2020-12-30 23:06:14,20.98,998.35,45.23
-2020-12-30 23:06:24,20.99,998.4,45.22
-2020-12-30 23:06:34,20.99,998.4,45.21
-2020-12-30 23:06:44,20.98,998.34,45.21
-2020-12-30 23:06:54,20.98,998.35,45.2
-2020-12-30 23:07:04,20.98,998.36,45.21
-2020-12-30 23:07:14,20.99,998.41,45.2
-2020-12-30 23:07:24,20.98,998.36,45.2
-2020-12-30 23:07:34,20.98,998.36,45.21
-2020-12-30 23:07:44,20.98,998.37,45.21
-2020-12-30 23:07:54,20.98,998.37,45.23
-2020-12-30 23:08:04,20.98,998.37,45.23
-2020-12-30 23:08:14,20.98,998.38,45.24
-2020-12-30 23:08:24,20.98,998.38,45.24
-2020-12-30 23:08:34,20.98,998.38,45.24
-2020-12-30 23:08:44,20.98,998.39,45.24
-2020-12-30 23:08:54,20.98,998.39,45.24
-2020-12-30 23:09:04,20.98,998.4,45.23
-2020-12-30 23:09:15,20.98,998.4,45.23
-2020-12-30 23:09:25,20.98,998.39,45.23
-2020-12-30 23:09:35,20.98,998.39,45.23
-2020-12-30 23:09:45,20.98,998.4,45.23
-2020-12-30 23:09:55,20.98,998.39,45.23
-2020-12-30 23:10:05,20.98,998.39,45.24
-2020-12-30 23:10:15,20.98,998.38,45.24
-2020-12-30 23:10:25,20.98,998.39,45.25
-2020-12-30 23:10:35,20.98,998.39,45.26
-2020-12-30 23:10:45,20.98,998.39,45.26
-2020-12-30 23:10:55,20.98,998.39,45.28
-2020-12-30 23:11:05,20.98,998.39,45.27
-2020-12-30 23:11:15,20.98,998.39,45.29
-2020-12-30 23:11:25,20.98,998.4,45.28
-2020-12-30 23:11:35,20.98,998.41,45.29
-2020-12-30 23:11:45,20.98,998.41,45.29
-2020-12-30 23:11:55,20.98,998.41,45.31
-2020-12-30 23:12:05,20.98,998.41,45.28
-2020-12-30 23:12:15,20.98,998.42,45.31
-2020-12-30 23:12:25,20.98,998.42,45.31
-2020-12-30 23:12:36,20.98,998.42,45.32
-2020-12-30 23:12:46,20.98,998.41,45.33
-2020-12-30 23:12:56,20.98,998.42,45.32
-2020-12-30 23:13:06,20.98,998.42,45.32
-2020-12-30 23:13:16,20.98,998.42,45.3
-2020-12-30 23:13:26,20.98,998.42,45.31
-2020-12-30 23:13:36,20.98,998.42,45.31
-2020-12-30 23:13:46,20.98,998.41,45.29
-2020-12-30 23:13:56,20.98,998.42,45.3
-2020-12-30 23:14:06,20.98,998.42,45.29
-2020-12-30 23:14:16,20.98,998.42,45.29
-2020-12-30 23:14:26,20.98,998.42,45.29
-2020-12-30 23:14:36,20.98,998.42,45.27
-2020-12-30 23:14:46,20.99,998.47,45.27
-2020-12-30 23:14:56,20.99,998.46,45.27
-2020-12-30 23:15:06,20.99,998.46,45.27
-2020-12-30 23:15:16,20.99,998.46,45.27
-2020-12-30 23:15:26,20.99,998.46,45.29
-2020-12-30 23:15:36,20.99,998.46,45.27
-2020-12-30 23:15:46,20.99,998.46,45.27
-2020-12-30 23:15:57,20.99,998.46,45.26
-2020-12-30 23:16:07,20.99,998.46,45.26
-2020-12-30 23:16:17,20.99,998.46,45.25
-2020-12-30 23:16:27,20.99,998.46,45.25
-2020-12-30 23:16:37,20.99,998.46,45.24
-2020-12-30 23:16:47,20.99,998.46,45.24
-2020-12-30 23:16:57,20.99,998.46,45.24
-2020-12-30 23:17:07,20.99,998.45,45.25
-2020-12-30 23:17:17,20.99,998.45,45.24
-2020-12-30 23:17:27,20.98,998.41,45.27
-2020-12-30 23:17:37,20.98,998.42,45.26
-2020-12-30 23:17:47,20.98,998.42,45.27
-2020-12-30 23:17:57,20.98,998.42,45.26
-2020-12-30 23:18:07,20.98,998.42,45.27
-2020-12-30 23:18:17,20.98,998.43,45.27
-2020-12-30 23:18:27,20.98,998.43,45.27
-2020-12-30 23:18:37,20.98,998.43,45.26
-2020-12-30 23:18:47,20.98,998.43,45.24
-2020-12-30 23:18:57,20.98,998.43,45.25
-2020-12-30 23:19:08,20.98,998.43,45.25
-2020-12-30 23:19:18,20.98,998.43,45.26
-2020-12-30 23:19:28,20.98,998.43,45.27
-2020-12-30 23:19:38,20.98,998.43,45.27
-2020-12-30 23:19:48,20.98,998.44,45.28
-2020-12-30 23:19:58,20.98,998.43,45.29
-2020-12-30 23:19:58,20.98,998.43,45.29
-2020-12-30 23:20:08,20.98,998.43,45.29
-2020-12-30 23:20:18,20.98,998.43,45.29
-2020-12-30 23:20:28,20.98,998.43,45.27
-2020-12-30 23:20:38,20.98,998.43,45.28
-2020-12-30 23:20:48,20.98,998.43,45.26
-2020-12-30 23:20:58,20.98,998.43,45.28
-2020-12-30 23:21:08,20.98,998.43,45.26
-2020-12-30 23:21:18,20.98,998.43,45.27
-2020-12-30 23:21:28,20.98,998.43,45.29
-2020-12-30 23:21:38,20.98,998.43,45.29
-2020-12-30 23:21:48,20.98,998.43,45.29
-2020-12-30 23:21:58,20.98,998.43,45.29
-2020-12-30 23:22:08,20.98,998.43,45.3
-2020-12-30 23:22:18,20.98,998.44,45.29
-2020-12-30 23:22:29,20.98,998.44,45.29
-2020-12-30 23:22:39,20.98,998.45,45.28
-2020-12-30 23:22:49,20.98,998.45,45.28
-2020-12-30 23:22:59,20.98,998.45,45.29
-2020-12-30 23:23:09,20.98,998.45,45.28
-2020-12-30 23:23:19,20.98,998.45,45.28
-2020-12-30 23:23:29,20.98,998.45,45.27
-2020-12-30 23:23:39,20.98,998.45,45.29
-2020-12-30 23:23:49,20.98,998.45,45.29
-2020-12-30 23:23:59,20.98,998.45,45.29
-2020-12-30 23:24:09,20.98,998.45,45.3
-2020-12-30 23:24:19,20.98,998.45,45.3
-2020-12-30 23:24:29,20.98,998.46,45.32
-2020-12-30 23:24:39,20.98,998.45,45.31
-2020-12-30 23:24:49,20.98,998.45,45.3
-2020-12-30 23:24:59,20.98,998.45,45.29
-2020-12-30 23:25:09,20.98,998.44,45.29
-2020-12-30 23:25:19,20.98,998.44,45.29
-2020-12-30 23:25:29,20.98,998.44,45.3
-2020-12-30 23:25:39,20.98,998.44,45.28
-2020-12-30 23:25:50,20.98,998.44,45.28
-2020-12-30 23:26:00,20.98,998.44,45.28
-2020-12-30 23:26:10,20.98,998.44,45.28
-2020-12-30 23:26:20,20.98,998.44,45.27
-2020-12-30 23:26:30,20.98,998.45,45.26
-2020-12-30 23:26:40,20.98,998.45,45.28
-2020-12-30 23:26:50,20.98,998.45,45.26
-2020-12-30 23:27:00,20.98,998.46,45.27
-2020-12-30 23:27:10,20.98,998.47,45.27
-2020-12-30 23:27:20,20.98,998.47,45.27
-2020-12-30 23:27:30,20.98,998.47,45.28
-2020-12-30 23:27:40,20.98,998.48,45.28
-2020-12-30 23:27:50,20.98,998.48,45.26
-2020-12-30 23:28:00,20.98,998.49,45.27
-2020-12-30 23:28:10,20.98,998.49,45.28
-2020-12-30 23:28:20,20.98,998.49,45.28
-2020-12-30 23:28:30,20.98,998.5,45.28
-2020-12-30 23:28:40,20.98,998.5,45.29
-2020-12-30 23:28:50,20.98,998.5,45.29
-2020-12-30 23:29:00,20.98,998.51,45.29
-2020-12-30 23:29:11,20.98,998.52,45.29
-2020-12-30 23:29:21,20.98,998.52,45.29
-2020-12-30 23:29:31,20.98,998.52,45.3
-2020-12-30 23:29:41,20.98,998.51,45.31
-2020-12-30 23:29:51,20.98,998.51,45.29
-2020-12-30 23:30:01,20.98,998.52,45.29
-2020-12-30 23:30:11,20.98,998.52,45.28
-2020-12-30 23:30:21,20.98,998.51,45.28
-2020-12-30 23:30:31,20.98,998.51,45.27
-2020-12-30 23:30:41,20.98,998.52,45.28
-2020-12-30 23:30:51,20.98,998.52,45.28
-2020-12-30 23:31:01,20.98,998.52,45.27
-2020-12-30 23:31:11,20.98,998.52,45.27
-2020-12-30 23:31:21,20.98,998.52,45.27
-2020-12-30 23:31:31,20.98,998.52,45.28
-2020-12-30 23:31:41,20.98,998.52,45.26
-2020-12-30 23:31:51,20.98,998.53,45.26
-2020-12-30 23:32:01,20.98,998.53,45.24
-2020-12-30 23:32:11,20.98,998.53,45.23
-2020-12-30 23:32:22,20.99,998.6,45.24
-2020-12-30 23:32:32,20.99,998.6,45.24
-2020-12-30 23:32:42,20.99,998.59,45.23
-2020-12-30 23:32:52,20.99,998.59,45.24
-2020-12-30 23:33:02,20.99,998.6,45.25
-2020-12-30 23:33:12,20.99,998.59,45.26
-2020-12-30 23:33:22,20.99,998.59,45.25
-2020-12-30 23:33:32,20.99,998.59,45.26
-2020-12-30 23:33:42,20.99,998.59,45.27
-2020-12-30 23:33:52,20.99,998.58,45.25
-2020-12-30 23:34:02,20.99,998.58,45.26
-2020-12-30 23:34:12,20.99,998.57,45.24
-2020-12-30 23:34:22,20.99,998.57,45.26
-2020-12-30 23:34:32,20.99,998.58,45.25
-2020-12-30 23:34:42,20.99,998.59,45.26
-2020-12-30 23:34:52,20.99,998.6,45.25
-2020-12-30 23:35:02,20.98,998.55,45.25
-2020-12-30 23:35:12,20.98,998.55,45.26
-2020-12-30 23:35:22,20.98,998.56,45.24
-2020-12-30 23:35:32,20.98,998.56,45.26
-2020-12-30 23:35:43,20.98,998.56,45.26
-2020-12-30 23:35:53,20.98,998.56,45.25
-2020-12-30 23:36:03,20.98,998.56,45.24
-2020-12-30 23:36:13,20.98,998.56,45.24
-2020-12-30 23:36:23,20.98,998.56,45.26
-2020-12-30 23:36:33,20.98,998.57,45.24
-2020-12-30 23:36:43,20.98,998.57,45.25
-2020-12-30 23:36:53,20.98,998.58,45.27
-2020-12-30 23:37:03,20.98,998.59,45.26
-2020-12-30 23:37:13,20.98,998.59,45.25
-2020-12-30 23:37:23,20.98,998.59,45.26
-2020-12-30 23:37:33,20.98,998.6,45.25
-2020-12-30 23:37:43,20.98,998.59,45.26
-2020-12-30 23:37:53,20.98,998.59,45.26
-2020-12-30 23:38:03,20.98,998.59,45.27
-2020-12-30 23:38:13,20.98,998.59,45.28
-2020-12-30 23:38:23,20.98,998.59,45.27
-2020-12-30 23:38:33,20.98,998.59,45.26
-2020-12-30 23:38:43,20.98,998.59,45.26
-2020-12-30 23:38:53,20.98,998.59,45.27
-2020-12-30 23:39:04,20.98,998.59,45.28
-2020-12-30 23:39:14,20.98,998.6,45.28
-2020-12-30 23:39:24,20.98,998.6,45.29
-2020-12-30 23:39:34,20.98,998.6,45.31
-2020-12-30 23:39:44,20.98,998.6,45.29
-2020-12-30 23:39:54,20.98,998.6,45.3
-2020-12-30 23:40:04,20.98,998.6,45.29
-2020-12-30 23:40:14,20.98,998.6,45.3
-2020-12-30 23:40:24,20.98,998.6,45.31
-2020-12-30 23:40:34,20.98,998.61,45.3
-2020-12-30 23:40:44,20.98,998.6,45.32
-2020-12-30 23:40:54,20.98,998.61,45.31
-2020-12-30 23:41:04,20.98,998.62,45.29
-2020-12-30 23:41:14,20.98,998.62,45.29
-2020-12-30 23:41:24,20.98,998.61,45.31
-2020-12-30 23:41:34,20.98,998.61,45.31
-2020-12-30 23:41:44,20.98,998.6,45.3
-2020-12-30 23:41:54,20.98,998.61,45.31
-2020-12-30 23:42:04,20.98,998.61,45.33
-2020-12-30 23:42:14,20.98,998.61,45.32
-2020-12-30 23:42:25,20.98,998.6,45.32
-2020-12-30 23:42:35,20.98,998.59,45.32
-2020-12-30 23:42:45,20.98,998.6,45.32
-2020-12-30 23:42:55,20.98,998.6,45.32
-2020-12-30 23:43:05,20.98,998.6,45.32
-2020-12-30 23:43:15,20.98,998.6,45.32
-2020-12-30 23:43:25,20.98,998.6,45.34
-2020-12-30 23:43:35,20.98,998.6,45.32
-2020-12-30 23:43:45,20.97,998.61,45.35
-2020-12-30 23:43:55,20.97,998.61,45.36
-2020-12-30 23:44:05,20.97,998.61,45.34
-2020-12-30 23:44:15,20.97,998.61,45.34
-2020-12-30 23:44:25,20.97,998.61,45.33
-2020-12-30 23:44:35,20.97,998.6,45.33
-2020-12-30 23:44:45,20.97,998.61,45.33
-2020-12-30 23:44:55,20.97,998.61,45.33
-2020-12-30 23:45:05,20.97,998.62,45.33
-2020-12-30 23:45:15,20.97,998.62,45.33
-2020-12-30 23:45:25,20.97,998.62,45.33
-2020-12-30 23:45:35,20.97,998.62,45.34
-2020-12-30 23:45:46,20.97,998.62,45.33
-2020-12-30 23:45:56,20.97,998.62,45.32
-2020-12-30 23:46:06,20.97,998.62,45.3
-2020-12-30 23:46:16,20.98,998.62,45.32
-2020-12-30 23:46:26,20.98,998.62,45.29
-2020-12-30 23:46:36,20.98,998.62,45.29
-2020-12-30 23:46:46,20.98,998.61,45.28
-2020-12-30 23:46:56,20.98,998.61,45.28
-2020-12-30 23:47:06,20.98,998.62,45.28
-2020-12-30 23:47:16,20.98,998.62,45.3
-2020-12-30 23:47:26,20.98,998.62,45.29
-2020-12-30 23:47:36,20.98,998.62,45.29
-2020-12-30 23:47:46,20.98,998.62,45.3
-2020-12-30 23:47:56,20.98,998.62,45.29
-2020-12-30 23:48:06,20.98,998.62,45.29
-2020-12-30 23:48:16,20.98,998.62,45.28
-2020-12-30 23:48:26,20.98,998.63,45.29
-2020-12-30 23:48:36,20.98,998.63,45.28
-2020-12-30 23:48:46,20.98,998.64,45.28
-2020-12-30 23:48:56,20.98,998.64,45.28
-2020-12-30 23:49:07,20.98,998.64,45.27
-2020-12-30 23:49:17,20.98,998.64,45.28
-2020-12-30 23:49:27,20.98,998.64,45.26
-2020-12-30 23:49:37,20.98,998.64,45.28
-2020-12-30 23:49:47,20.98,998.64,45.28
-2020-12-30 23:49:57,20.98,998.64,45.26
-2020-12-30 23:50:07,20.98,998.64,45.27
-2020-12-30 23:50:17,20.98,998.64,45.28
-2020-12-30 23:50:27,20.98,998.64,45.29
-2020-12-30 23:50:37,20.98,998.63,45.28
-2020-12-30 23:50:47,20.98,998.63,45.29
-2020-12-30 23:50:57,20.98,998.64,45.29
-2020-12-30 23:51:07,20.98,998.63,45.3
-2020-12-30 23:51:17,20.98,998.63,45.29
-2020-12-30 23:51:27,20.98,998.63,45.28
-2020-12-30 23:51:37,20.98,998.63,45.28
-2020-12-30 23:51:47,20.98,998.63,45.27
-2020-12-30 23:51:57,20.98,998.63,45.28
-2020-12-30 23:52:07,20.98,998.63,45.28
-2020-12-30 23:52:17,20.98,998.63,45.28
-2020-12-30 23:52:28,20.98,998.62,45.28
-2020-12-30 23:52:38,20.98,998.63,45.28
-2020-12-30 23:52:48,20.98,998.62,45.28
-2020-12-30 23:52:58,20.98,998.62,45.27
-2020-12-30 23:53:08,20.98,998.62,45.28
-2020-12-30 23:53:18,20.98,998.63,45.28
-2020-12-30 23:53:28,20.98,998.63,45.28
-2020-12-30 23:53:38,20.98,998.63,45.28
-2020-12-30 23:53:48,20.98,998.63,45.28
-2020-12-30 23:53:58,20.98,998.63,45.29
-2020-12-30 23:54:08,20.98,998.64,45.3
-2020-12-30 23:54:18,20.98,998.63,45.28
-2020-12-30 23:54:28,20.98,998.63,45.27
-2020-12-30 23:54:38,20.98,998.63,45.28
-2020-12-30 23:54:48,20.98,998.62,45.28
-2020-12-30 23:54:58,20.98,998.62,45.28
-2020-12-30 23:55:08,20.98,998.62,45.28
-2020-12-30 23:55:18,20.98,998.63,45.28
-2020-12-30 23:55:28,20.98,998.62,45.26
-2020-12-30 23:55:38,20.98,998.62,45.28
-2020-12-30 23:55:49,20.98,998.6,45.27
-2020-12-30 23:55:59,20.98,998.6,45.27
-2020-12-30 23:56:09,20.98,998.61,45.27
-2020-12-30 23:56:19,20.98,998.61,45.28
-2020-12-30 23:56:29,20.98,998.61,45.28
-2020-12-30 23:56:39,20.98,998.6,45.28
-2020-12-30 23:56:49,20.98,998.6,45.3
-2020-12-30 23:56:59,20.98,998.6,45.3
-2020-12-30 23:57:09,20.98,998.62,45.31
-2020-12-30 23:57:19,20.98,998.62,45.3
-2020-12-30 23:57:29,20.98,998.62,45.29
-2020-12-30 23:57:39,20.98,998.62,45.31
-2020-12-30 23:57:49,20.98,998.62,45.3
-2020-12-30 23:57:59,20.98,998.63,45.29
-2020-12-30 23:58:09,20.98,998.63,45.3
-2020-12-30 23:58:19,20.98,998.64,45.29
-2020-12-30 23:58:29,20.98,998.63,45.29
-2020-12-30 23:58:39,20.98,998.63,45.29
-2020-12-30 23:58:49,20.98,998.63,45.28
-2020-12-30 23:58:59,20.98,998.63,45.28
-2020-12-30 23:59:10,20.98,998.63,45.27
-2020-12-30 23:59:20,20.98,998.62,45.28
-2020-12-30 23:59:30,20.98,998.62,45.29
-2020-12-30 23:59:40,20.98,998.63,45.28
-2020-12-30 23:59:50,20.98,998.63,45.29
-2020-12-31,20.98,998.64,45.28
-2020-12-31 00:00:10,20.98,998.64,45.29
-2020-12-31 00:00:20,20.98,998.64,45.29
-2020-12-31 00:00:30,20.98,998.63,45.28
-2020-12-31 00:00:40,20.98,998.64,45.29
-2020-12-31 00:00:50,20.97,998.65,45.28
-2020-12-31 00:01:00,20.97,998.65,45.28
-2020-12-31 00:01:10,20.98,998.65,45.26
-2020-12-31 00:01:20,20.98,998.66,45.28
-2020-12-31 00:01:30,20.98,998.66,45.27
-2020-12-31 00:01:40,20.98,998.65,45.26
-2020-12-31 00:01:50,20.98,998.65,45.27
-2020-12-31 00:02:00,20.98,998.65,45.26
-2020-12-31 00:02:10,20.98,998.64,45.26
-2020-12-31 00:02:20,20.98,998.64,45.25
-2020-12-31 00:02:31,20.98,998.64,45.25
-2020-12-31 00:02:41,20.98,998.64,45.25
-2020-12-31 00:02:51,20.98,998.64,45.24
-2020-12-31 00:03:01,20.98,998.63,45.24
-2020-12-31 00:03:11,20.98,998.63,45.24
-2020-12-31 00:03:21,20.98,998.63,45.23
-2020-12-31 00:03:31,20.98,998.63,45.24
-2020-12-31 00:03:41,20.98,998.63,45.23
-2020-12-31 00:03:51,20.98,998.63,45.23
-2020-12-31 00:04:01,20.98,998.63,45.23
-2020-12-31 00:04:11,20.98,998.62,45.24
-2020-12-31 00:04:21,20.98,998.62,45.21
-2020-12-31 00:04:31,20.98,998.62,45.21
-2020-12-31 00:04:41,20.98,998.63,45.2
-2020-12-31 00:04:51,20.98,998.62,45.22
-2020-12-31 00:05:01,20.98,998.62,45.23
-2020-12-31 00:05:11,20.98,998.63,45.23
-2020-12-31 00:05:21,20.98,998.63,45.22
-2020-12-31 00:05:31,20.98,998.63,45.21
-2020-12-31 00:05:41,20.98,998.63,45.21
-2020-12-31 00:05:52,20.98,998.62,45.21
-2020-12-31 00:06:02,20.97,998.63,45.23
-2020-12-31 00:06:12,20.97,998.63,45.22
-2020-12-31 00:06:22,20.98,998.63,45.21
-2020-12-31 00:06:32,20.97,998.63,45.21
-2020-12-31 00:06:42,20.98,998.63,45.2
-2020-12-31 00:06:52,20.98,998.63,45.2
-2020-12-31 00:07:02,20.98,998.62,45.21
-2020-12-31 00:07:12,20.98,998.62,45.21
-2020-12-31 00:07:22,20.98,998.62,45.21
-2020-12-31 00:07:32,20.97,998.62,45.2
-2020-12-31 00:07:42,20.97,998.61,45.21
-2020-12-31 00:07:52,20.97,998.6,45.19
-2020-12-31 00:08:02,20.97,998.6,45.2
-2020-12-31 00:08:12,20.97,998.59,45.19
-2020-12-31 00:08:22,20.97,998.59,45.19
-2020-12-31 00:08:32,20.97,998.59,45.19
-2020-12-31 00:08:42,20.97,998.59,45.19
-2020-12-31 00:08:52,20.97,998.59,45.2
-2020-12-31 00:09:02,20.97,998.59,45.2
-2020-12-31 00:09:13,20.97,998.59,45.2
-2020-12-31 00:09:23,20.97,998.59,45.2
-2020-12-31 00:09:33,20.97,998.59,45.2
-2020-12-31 00:09:43,20.97,998.59,45.2
-2020-12-31 00:09:53,20.97,998.6,45.19
-2020-12-31 00:10:03,20.97,998.59,45.19
-2020-12-31 00:10:13,20.97,998.59,45.2
-2020-12-31 00:10:23,20.97,998.59,45.19
-2020-12-31 00:10:33,20.97,998.59,45.2
-2020-12-31 00:10:43,20.97,998.59,45.19
-2020-12-31 00:10:53,20.97,998.6,45.19
-2020-12-31 00:11:03,20.97,998.6,45.19
-2020-12-31 00:11:13,20.97,998.6,45.19
-2020-12-31 00:11:23,20.97,998.6,45.19
-2020-12-31 00:11:33,20.97,998.6,45.19
-2020-12-31 00:11:43,20.97,998.59,45.17
-2020-12-31 00:11:53,20.97,998.6,45.19
-2020-12-31 00:12:03,20.97,998.59,45.2
-2020-12-31 00:12:13,20.97,998.59,45.19
-2020-12-31 00:12:23,20.97,998.59,45.19
-2020-12-31 00:12:34,20.97,998.58,45.19
-2020-12-31 00:12:44,20.97,998.59,45.2
-2020-12-31 00:12:54,20.97,998.59,45.2
-2020-12-31 00:13:04,20.97,998.59,45.2
-2020-12-31 00:13:14,20.97,998.59,45.19
-2020-12-31 00:13:24,20.97,998.59,45.18
-2020-12-31 00:13:34,20.97,998.58,45.18
-2020-12-31 00:13:44,20.97,998.58,45.2
-2020-12-31 00:13:54,20.97,998.58,45.19
-2020-12-31 00:14:04,20.97,998.59,45.2
-2020-12-31 00:14:14,20.97,998.59,45.19
-2020-12-31 00:14:24,20.97,998.59,45.19
-2020-12-31 00:14:34,20.97,998.59,45.19
-2020-12-31 00:14:44,20.97,998.58,45.18
-2020-12-31 00:14:54,20.97,998.57,45.17
-2020-12-31 00:15:04,20.98,998.56,45.19
-2020-12-31 00:15:14,20.98,998.56,45.2
-2020-12-31 00:15:24,20.98,998.57,45.2
-2020-12-31 00:15:34,20.98,998.57,45.19
-2020-12-31 00:15:44,20.98,998.57,45.19
-2020-12-31 00:15:55,20.98,998.56,45.21
-2020-12-31 00:16:05,20.98,998.56,45.2
-2020-12-31 00:16:15,20.98,998.56,45.2
-2020-12-31 00:16:25,20.98,998.56,45.2
-2020-12-31 00:16:35,20.98,998.56,45.2
-2020-12-31 00:16:45,20.98,998.55,45.19
-2020-12-31 00:16:55,20.98,998.55,45.19
-2020-12-31 00:17:05,20.98,998.55,45.2
-2020-12-31 00:17:15,20.98,998.56,45.2
-2020-12-31 00:17:25,20.98,998.56,45.2
-2020-12-31 00:17:35,20.98,998.57,45.2
-2020-12-31 00:17:45,20.98,998.56,45.19
-2020-12-31 00:17:55,20.98,998.56,45.2
-2020-12-31 00:18:05,20.98,998.56,45.21
-2020-12-31 00:18:15,20.98,998.57,45.19
-2020-12-31 00:18:25,20.98,998.57,45.2
-2020-12-31 00:18:35,20.98,998.56,45.2
-2020-12-31 00:18:45,20.98,998.56,45.2
-2020-12-31 00:18:55,20.98,998.56,45.2
-2020-12-31 00:19:05,20.98,998.57,45.2
-2020-12-31 00:19:16,20.98,998.57,45.19
-2020-12-31 00:19:26,20.98,998.57,45.21
-2020-12-31 00:19:36,20.98,998.57,45.21
-2020-12-31 00:19:46,20.98,998.57,45.21
-2020-12-31 00:19:56,20.98,998.57,45.21
-2020-12-31 00:20:06,20.98,998.56,45.2
-2020-12-31 00:20:16,20.98,998.57,45.2
-2020-12-31 00:20:26,20.98,998.58,45.19
-2020-12-31 00:20:36,20.98,998.58,45.19
-2020-12-31 00:20:46,20.98,998.59,45.2
-2020-12-31 00:20:56,20.98,998.59,45.2
-2020-12-31 00:21:06,20.98,998.6,45.2
-2020-12-31 00:21:16,20.98,998.6,45.19
-2020-12-31 00:21:26,20.98,998.61,45.19
-2020-12-31 00:21:36,20.98,998.61,45.19
-2020-12-31 00:21:46,20.98,998.61,45.19
-2020-12-31 00:21:56,20.98,998.62,45.2
-2020-12-31 00:22:06,20.98,998.62,45.17
-2020-12-31 00:22:16,20.98,998.63,45.18
-2020-12-31 00:22:26,20.98,998.63,45.18
-2020-12-31 00:22:37,20.98,998.63,45.18
-2020-12-31 00:22:47,20.98,998.63,45.16
-2020-12-31 00:22:57,20.98,998.63,45.17
-2020-12-31 00:23:07,20.98,998.63,45.17
-2020-12-31 00:23:17,20.98,998.63,45.18
-2020-12-31 00:23:27,20.98,998.62,45.17
-2020-12-31 00:23:37,20.98,998.63,45.19
-2020-12-31 00:23:47,20.98,998.63,45.17
-2020-12-31 00:23:57,20.98,998.64,45.19
-2020-12-31 00:24:07,20.98,998.63,45.18
-2020-12-31 00:24:17,20.98,998.63,45.17
-2020-12-31 00:24:27,20.98,998.64,45.19
-2020-12-31 00:24:37,20.98,998.65,45.18
-2020-12-31 00:24:47,20.98,998.64,45.19
-2020-12-31 00:24:57,20.98,998.64,45.19
-2020-12-31 00:25:07,20.98,998.64,45.19
-2020-12-31 00:25:17,20.98,998.64,45.19
-2020-12-31 00:25:27,20.98,998.64,45.2
-2020-12-31 00:25:37,20.98,998.65,45.18
-2020-12-31 00:25:47,20.98,998.65,45.19
-2020-12-31 00:25:58,20.98,998.65,45.17
-2020-12-31 00:26:08,20.98,998.65,45.19
-2020-12-31 00:26:18,20.98,998.66,45.17
-2020-12-31 00:26:28,20.98,998.66,45.18
-2020-12-31 00:26:38,20.98,998.66,45.16
-2020-12-31 00:26:48,20.98,998.65,45.18
-2020-12-31 00:26:58,20.98,998.66,45.18
-2020-12-31 00:27:08,20.98,998.66,45.18
-2020-12-31 00:27:18,20.98,998.66,45.17
-2020-12-31 00:27:28,20.98,998.66,45.18
-2020-12-31 00:27:38,20.98,998.66,45.17
-2020-12-31 00:27:48,20.98,998.67,45.19
-2020-12-31 00:27:58,20.98,998.67,45.16
-2020-12-31 00:28:08,20.98,998.66,45.16
-2020-12-31 00:28:18,20.98,998.66,45.15
-2020-12-31 00:28:28,20.98,998.66,45.18
-2020-12-31 00:28:38,20.98,998.66,45.19
-2020-12-31 00:28:48,20.98,998.66,45.19
-2020-12-31 00:28:58,20.98,998.66,45.2
-2020-12-31 00:29:08,20.98,998.67,45.2
-2020-12-31 00:29:19,20.98,998.67,45.21
-2020-12-31 00:29:29,20.98,998.67,45.2
-2020-12-31 00:29:39,20.98,998.66,45.21
-2020-12-31 00:29:49,20.97,998.68,45.22
-2020-12-31 00:29:59,20.97,998.68,45.23
-2020-12-31 00:30:09,20.98,998.67,45.23
-2020-12-31 00:30:09,20.98,998.67,45.23
-2020-12-31 00:30:19,20.98,998.68,45.22
-2020-12-31 00:30:29,20.98,998.67,45.21
-2020-12-31 00:30:39,20.98,998.67,45.22
-2020-12-31 00:30:49,20.98,998.68,45.21
-2020-12-31 00:30:59,20.98,998.68,45.21
-2020-12-31 00:31:09,20.98,998.68,45.23
-2020-12-31 00:31:19,20.98,998.68,45.23
-2020-12-31 00:31:29,20.98,998.68,45.22
-2020-12-31 00:31:39,20.98,998.68,45.22
-2020-12-31 00:31:49,20.98,998.69,45.24
-2020-12-31 00:31:59,20.98,998.69,45.24
-2020-12-31 00:32:09,20.98,998.69,45.25
-2020-12-31 00:32:19,20.98,998.68,45.26
-2020-12-31 00:32:29,20.98,998.68,45.25
-2020-12-31 00:32:40,20.98,998.68,45.24
-2020-12-31 00:32:50,20.98,998.69,45.25
-2020-12-31 00:33:00,20.98,998.68,45.24
-2020-12-31 00:33:10,20.98,998.68,45.24
-2020-12-31 00:33:20,20.98,998.68,45.23
-2020-12-31 00:33:30,20.98,998.67,45.23
-2020-12-31 00:33:40,20.98,998.67,45.21
-2020-12-31 00:33:50,20.98,998.66,45.21
-2020-12-31 00:34:00,20.98,998.66,45.21
-2020-12-31 00:34:10,20.98,998.67,45.2
-2020-12-31 00:34:20,20.98,998.67,45.21
-2020-12-31 00:34:30,20.98,998.67,45.2
-2020-12-31 00:34:40,20.98,998.67,45.21
-2020-12-31 00:34:50,20.98,998.66,45.21
-2020-12-31 00:35:00,20.98,998.66,45.22
-2020-12-31 00:35:10,20.98,998.66,45.22
-2020-12-31 00:35:20,20.98,998.66,45.23
-2020-12-31 00:35:30,20.98,998.66,45.24
-2020-12-31 00:35:40,20.98,998.67,45.22
-2020-12-31 00:35:50,20.98,998.67,45.22
-2020-12-31 00:36:01,20.98,998.67,45.23
-2020-12-31 00:36:11,20.98,998.66,45.22
-2020-12-31 00:36:21,20.98,998.67,45.21
-2020-12-31 00:36:31,20.97,998.67,45.22
-2020-12-31 00:36:41,20.97,998.68,45.24
-2020-12-31 00:36:51,20.97,998.68,45.22
-2020-12-31 00:37:01,20.97,998.68,45.22
-2020-12-31 00:37:11,20.97,998.68,45.22
-2020-12-31 00:37:21,20.97,998.69,45.21
-2020-12-31 00:37:31,20.98,998.68,45.22
-2020-12-31 00:37:41,20.98,998.68,45.23
-2020-12-31 00:37:51,20.98,998.67,45.23
-2020-12-31 00:38:01,20.98,998.66,45.24
-2020-12-31 00:38:11,20.98,998.67,45.24
-2020-12-31 00:38:21,20.98,998.67,45.24
-2020-12-31 00:38:31,20.98,998.66,45.24
-2020-12-31 00:38:41,20.98,998.66,45.24
-2020-12-31 00:38:51,20.98,998.66,45.24
-2020-12-31 00:39:01,20.98,998.65,45.24
-2020-12-31 00:39:11,20.98,998.65,45.24
-2020-12-31 00:39:22,20.98,998.65,45.25
-2020-12-31 00:39:32,20.97,998.65,45.25
-2020-12-31 00:39:42,20.98,998.66,45.25
-2020-12-31 00:39:52,20.97,998.65,45.26
-2020-12-31 00:40:02,20.97,998.64,45.26
-2020-12-31 00:40:12,20.97,998.64,45.25
-2020-12-31 00:40:22,20.97,998.65,45.25
-2020-12-31 00:40:32,20.97,998.66,45.25
-2020-12-31 00:40:42,20.97,998.67,45.24
-2020-12-31 00:40:52,20.97,998.67,45.26
-2020-12-31 00:41:02,20.97,998.67,45.26
-2020-12-31 00:41:12,20.97,998.66,45.25
-2020-12-31 00:41:22,20.97,998.66,45.25
-2020-12-31 00:41:32,20.97,998.65,45.25
-2020-12-31 00:41:42,20.97,998.65,45.26
-2020-12-31 00:41:52,20.98,998.64,45.26
-2020-12-31 00:42:02,20.98,998.63,45.26
-2020-12-31 00:42:12,20.98,998.63,45.28
-2020-12-31 00:42:22,20.98,998.64,45.28
-2020-12-31 00:42:32,20.98,998.64,45.28
-2020-12-31 00:42:43,20.98,998.64,45.29
-2020-12-31 00:42:53,20.97,998.64,45.27
-2020-12-31 00:43:03,20.97,998.65,45.28
-2020-12-31 00:43:13,20.97,998.66,45.29
-2020-12-31 00:43:23,20.97,998.67,45.28
-2020-12-31 00:43:33,20.98,998.67,45.3
-2020-12-31 00:43:43,20.98,998.66,45.29
-2020-12-31 00:43:53,20.98,998.67,45.29
-2020-12-31 00:44:03,20.97,998.67,45.3
-2020-12-31 00:44:13,20.97,998.66,45.29
-2020-12-31 00:44:23,20.97,998.66,45.29
-2020-12-31 00:44:33,20.97,998.66,45.29
-2020-12-31 00:44:43,20.98,998.66,45.28
-2020-12-31 00:44:53,20.98,998.66,45.28
-2020-12-31 00:45:03,20.98,998.66,45.28
-2020-12-31 00:45:13,20.98,998.66,45.29
-2020-12-31 00:45:23,20.98,998.66,45.3
-2020-12-31 00:45:33,20.98,998.65,45.29
-2020-12-31 00:45:43,20.98,998.65,45.3
-2020-12-31 00:45:53,20.98,998.65,45.31
-2020-12-31 00:46:04,20.98,998.64,45.31
-2020-12-31 00:46:14,20.98,998.63,45.29
-2020-12-31 00:46:24,20.98,998.63,45.31
-2020-12-31 00:46:34,20.98,998.62,45.31
-2020-12-31 00:46:44,20.98,998.62,45.3
-2020-12-31 00:46:54,20.98,998.62,45.31
-2020-12-31 00:47:04,20.98,998.62,45.31
-2020-12-31 00:47:14,20.98,998.62,45.32
-2020-12-31 00:47:24,20.98,998.63,45.32
-2020-12-31 00:47:34,20.98,998.62,45.32
-2020-12-31 00:47:44,20.98,998.62,45.33
-2020-12-31 00:47:54,20.98,998.62,45.33
-2020-12-31 00:48:04,20.98,998.63,45.33
-2020-12-31 00:48:14,20.98,998.63,45.34
-2020-12-31 00:48:24,20.98,998.63,45.34
-2020-12-31 00:48:34,20.98,998.62,45.33
-2020-12-31 00:48:44,20.98,998.62,45.33
-2020-12-31 00:48:54,20.98,998.62,45.34
-2020-12-31 00:49:04,20.98,998.61,45.34
-2020-12-31 00:49:14,20.98,998.61,45.34
-2020-12-31 00:49:25,20.98,998.61,45.35
-2020-12-31 00:49:35,20.98,998.6,45.35
-2020-12-31 00:49:45,20.97,998.6,45.37
-2020-12-31 00:49:55,20.97,998.6,45.37
-2020-12-31 00:50:05,20.97,998.6,45.38
-2020-12-31 00:50:15,20.98,998.61,45.37
-2020-12-31 00:50:25,20.98,998.61,45.37
-2020-12-31 00:50:35,20.98,998.6,45.37
-2020-12-31 00:50:45,20.98,998.61,45.37
-2020-12-31 00:50:55,20.98,998.61,45.37
-2020-12-31 00:51:05,20.98,998.61,45.36
-2020-12-31 00:51:15,20.98,998.6,45.35
-2020-12-31 00:51:25,20.98,998.6,45.36
-2020-12-31 00:51:35,20.98,998.59,45.38
-2020-12-31 00:51:45,20.98,998.6,45.37
-2020-12-31 00:51:55,20.98,998.6,45.37
-2020-12-31 00:52:05,20.98,998.6,45.38
-2020-12-31 00:52:15,20.98,998.59,45.38
-2020-12-31 00:52:25,20.98,998.6,45.39
-2020-12-31 00:52:35,20.98,998.6,45.38
-2020-12-31 00:52:46,20.98,998.6,45.37
-2020-12-31 00:52:56,20.98,998.61,45.37
-2020-12-31 00:53:06,20.98,998.61,45.37
-2020-12-31 00:53:16,20.98,998.6,45.38
-2020-12-31 00:53:26,20.98,998.6,45.38
-2020-12-31 00:53:36,20.98,998.6,45.37
-2020-12-31 00:53:46,20.98,998.6,45.38
-2020-12-31 00:53:56,20.98,998.6,45.37
-2020-12-31 00:54:06,20.98,998.59,45.37
-2020-12-31 00:54:16,20.98,998.59,45.37
-2020-12-31 00:54:26,20.98,998.59,45.37
-2020-12-31 00:54:36,20.98,998.58,45.37
-2020-12-31 00:54:46,20.98,998.59,45.37
-2020-12-31 00:54:56,20.98,998.59,45.37
-2020-12-31 00:55:06,20.98,998.58,45.35
-2020-12-31 00:55:16,20.98,998.58,45.35
-2020-12-31 00:55:26,20.98,998.58,45.37
-2020-12-31 00:55:36,20.98,998.57,45.35
-2020-12-31 00:55:46,20.98,998.57,45.37
-2020-12-31 00:55:56,20.98,998.58,45.37
-2020-12-31 00:56:07,20.98,998.59,45.37
-2020-12-31 00:56:17,20.98,998.59,45.38
-2020-12-31 00:56:27,20.98,998.59,45.38
-2020-12-31 00:56:37,20.98,998.6,45.38
-2020-12-31 00:56:47,20.98,998.59,45.39
-2020-12-31 00:56:57,20.98,998.6,45.38
-2020-12-31 00:57:07,20.98,998.6,45.39
-2020-12-31 00:57:17,20.98,998.59,45.39
-2020-12-31 00:57:27,20.98,998.59,45.4
-2020-12-31 00:57:37,20.98,998.59,45.4
-2020-12-31 00:57:47,20.98,998.58,45.39
-2020-12-31 00:57:57,20.98,998.59,45.41
-2020-12-31 00:58:07,20.97,998.58,45.42
-2020-12-31 00:58:17,20.97,998.58,45.42
-2020-12-31 00:58:27,20.97,998.58,45.42
-2020-12-31 00:58:37,20.97,998.58,45.42
-2020-12-31 00:58:47,20.97,998.58,45.41
-2020-12-31 00:58:57,20.97,998.57,45.42
-2020-12-31 00:59:07,20.97,998.58,45.42
-2020-12-31 00:59:17,20.97,998.59,45.43
-2020-12-31 00:59:28,20.97,998.59,45.45
-2020-12-31 00:59:38,20.97,998.59,45.45
-2020-12-31 00:59:48,20.97,998.59,45.45
-2020-12-31 00:59:58,20.97,998.58,45.44
-2020-12-31 01:00:08,20.98,998.58,45.43
-2020-12-31 01:00:18,20.98,998.57,45.43
-2020-12-31 01:00:28,20.98,998.57,45.41
-2020-12-31 01:00:38,20.98,998.57,45.41
-2020-12-31 01:00:48,20.98,998.56,45.41
-2020-12-31 01:00:58,20.98,998.57,45.43
-2020-12-31 01:01:08,20.98,998.57,45.43
-2020-12-31 01:01:18,20.98,998.57,45.44
-2020-12-31 01:01:28,20.98,998.57,45.45
-2020-12-31 01:01:38,20.98,998.58,45.46
-2020-12-31 01:01:48,20.98,998.56,45.46
-2020-12-31 01:01:58,20.98,998.56,45.47
-2020-12-31 01:02:08,20.98,998.56,45.49
-2020-12-31 01:02:18,20.98,998.57,45.46
-2020-12-31 01:02:28,20.98,998.58,45.47
-2020-12-31 01:02:38,20.98,998.58,45.47
-2020-12-31 01:02:49,20.98,998.57,45.48
-2020-12-31 01:02:59,20.98,998.56,45.46
-2020-12-31 01:03:09,20.98,998.56,45.47
-2020-12-31 01:03:19,20.98,998.56,45.47
-2020-12-31 01:03:29,20.98,998.55,45.47
-2020-12-31 01:03:39,20.98,998.55,45.48
-2020-12-31 01:03:49,20.98,998.55,45.49
-2020-12-31 01:03:59,20.98,998.55,45.49
-2020-12-31 01:04:09,20.98,998.55,45.49
-2020-12-31 01:04:19,20.98,998.55,45.51
-2020-12-31 01:04:29,20.98,998.54,45.49
-2020-12-31 01:04:39,20.98,998.55,45.51
-2020-12-31 01:04:49,20.98,998.55,45.51
-2020-12-31 01:04:59,20.98,998.55,45.49
-2020-12-31 01:05:09,20.98,998.55,45.49
-2020-12-31 01:05:19,20.98,998.54,45.48
-2020-12-31 01:05:29,20.98,998.54,45.47
-2020-12-31 01:05:39,20.98,998.55,45.48
-2020-12-31 01:05:49,20.98,998.54,45.46
-2020-12-31 01:05:59,20.98,998.54,45.46
-2020-12-31 01:06:10,20.98,998.54,45.47
-2020-12-31 01:06:20,20.98,998.54,45.45
-2020-12-31 01:06:30,20.98,998.54,45.47
-2020-12-31 01:06:40,20.98,998.54,45.47
-2020-12-31 01:06:50,20.98,998.55,45.47
-2020-12-31 01:07:00,20.98,998.55,45.47
-2020-12-31 01:07:10,20.98,998.55,45.48
-2020-12-31 01:07:20,20.98,998.55,45.47
-2020-12-31 01:07:30,20.98,998.55,45.47
-2020-12-31 01:07:40,20.98,998.56,45.48
-2020-12-31 01:07:50,20.98,998.56,45.48
-2020-12-31 01:08:00,20.98,998.57,45.48
-2020-12-31 01:08:10,20.98,998.57,45.46
-2020-12-31 01:08:20,20.99,998.62,45.48
-2020-12-31 01:08:30,20.99,998.61,45.47
-2020-12-31 01:08:40,20.99,998.62,45.46
-2020-12-31 01:08:50,20.99,998.62,45.45
-2020-12-31 01:09:00,20.99,998.62,45.45
-2020-12-31 01:09:10,20.99,998.63,45.46
-2020-12-31 01:09:20,20.99,998.63,45.48
-2020-12-31 01:09:31,20.99,998.64,45.48
-2020-12-31 01:09:41,20.99,998.63,45.47
-2020-12-31 01:09:51,20.98,998.57,45.49
-2020-12-31 01:10:01,20.98,998.59,45.49
-2020-12-31 01:10:11,20.98,998.59,45.5
-2020-12-31 01:10:21,20.98,998.59,45.5
-2020-12-31 01:10:31,20.98,998.59,45.51
-2020-12-31 01:10:41,20.98,998.6,45.49
-2020-12-31 01:10:51,20.98,998.61,45.5
-2020-12-31 01:11:01,20.98,998.61,45.52
-2020-12-31 01:11:11,20.98,998.61,45.51
-2020-12-31 01:11:21,20.98,998.61,45.49
-2020-12-31 01:11:31,20.98,998.6,45.51
-2020-12-31 01:11:41,20.98,998.61,45.51
-2020-12-31 01:11:51,20.98,998.6,45.5
-2020-12-31 01:12:01,20.98,998.6,45.52
-2020-12-31 01:12:11,20.98,998.6,45.52
-2020-12-31 01:12:21,20.98,998.61,45.52
-2020-12-31 01:12:31,20.98,998.61,45.53
-2020-12-31 01:12:42,20.98,998.62,45.52
-2020-12-31 01:12:52,20.98,998.61,45.53
-2020-12-31 01:13:02,20.98,998.62,45.51
-2020-12-31 01:13:12,20.98,998.61,45.52
-2020-12-31 01:13:22,20.98,998.61,45.51
-2020-12-31 01:13:32,20.98,998.61,45.52
-2020-12-31 01:13:42,20.98,998.62,45.52
-2020-12-31 01:13:52,20.98,998.62,45.52
-2020-12-31 01:14:02,20.98,998.62,45.52
-2020-12-31 01:14:12,20.98,998.63,45.51
-2020-12-31 01:14:22,20.98,998.64,45.52
-2020-12-31 01:14:32,20.98,998.64,45.51
-2020-12-31 01:14:42,20.98,998.64,45.5
-2020-12-31 01:14:52,20.98,998.64,45.51
-2020-12-31 01:15:02,20.98,998.64,45.49
-2020-12-31 01:15:12,20.98,998.64,45.51
-2020-12-31 01:15:22,20.98,998.64,45.49
-2020-12-31 01:15:32,20.98,998.64,45.5
-2020-12-31 01:15:42,20.98,998.64,45.51
-2020-12-31 01:15:52,20.98,998.64,45.51
-2020-12-31 01:16:03,20.99,998.69,45.51
-2020-12-31 01:16:13,20.99,998.69,45.52
-2020-12-31 01:16:23,20.99,998.7,45.52
-2020-12-31 01:16:33,20.99,998.7,45.53
-2020-12-31 01:16:33,20.99,998.7,45.53
-2020-12-31 01:16:43,20.99,998.7,45.53
-2020-12-31 01:16:53,20.99,998.71,45.53
-2020-12-31 01:17:03,20.99,998.71,45.53
-2020-12-31 01:17:13,20.99,998.71,45.52
-2020-12-31 01:17:23,20.99,998.71,45.52
-2020-12-31 01:17:33,20.99,998.71,45.54
-2020-12-31 01:17:43,20.99,998.7,45.52
-2020-12-31 01:17:53,20.98,998.65,45.53
-2020-12-31 01:18:03,20.98,998.65,45.54
-2020-12-31 01:18:13,20.98,998.65,45.54
-2020-12-31 01:18:23,20.98,998.66,45.54
-2020-12-31 01:18:33,20.98,998.66,45.55
-2020-12-31 01:18:43,20.98,998.66,45.52
-2020-12-31 01:18:53,20.98,998.66,45.54
-2020-12-31 01:19:03,20.98,998.66,45.54
-2020-12-31 01:19:13,20.98,998.66,45.54
-2020-12-31 01:19:24,20.99,998.71,45.52
-2020-12-31 01:19:34,20.98,998.67,45.53
-2020-12-31 01:19:44,20.99,998.73,45.54
-2020-12-31 01:19:54,20.98,998.68,45.56
-2020-12-31 01:20:04,20.98,998.68,45.56
-2020-12-31 01:20:14,20.99,998.73,45.57
-2020-12-31 01:20:24,20.98,998.68,45.56
-2020-12-31 01:20:34,20.98,998.68,45.56
-2020-12-31 01:20:44,20.98,998.67,45.56
-2020-12-31 01:20:54,20.98,998.67,45.57
-2020-12-31 01:21:04,20.98,998.68,45.58
-2020-12-31 01:21:14,20.98,998.68,45.57
-2020-12-31 01:21:24,20.98,998.68,45.57
-2020-12-31 01:21:34,20.98,998.67,45.57
-2020-12-31 01:21:44,20.98,998.67,45.57
-2020-12-31 01:21:54,20.98,998.68,45.58
-2020-12-31 01:22:04,20.98,998.68,45.57
-2020-12-31 01:22:14,20.98,998.68,45.57
-2020-12-31 01:22:24,20.99,998.74,45.58
-2020-12-31 01:22:34,20.99,998.74,45.57
-2020-12-31 01:22:44,20.99,998.74,45.57
-2020-12-31 01:23:05,20.99,998.74,45.57
-2020-12-31 01:23:15,20.99,998.73,45.56
-2020-12-31 01:23:25,20.99,998.73,45.57
-2020-12-31 01:23:35,20.99,998.74,45.57
-2020-12-31 01:23:45,20.99,998.74,45.59
-2020-12-31 01:23:55,20.99,998.75,45.59
-2020-12-31 01:24:05,20.99,998.75,45.57
-2020-12-31 01:24:15,20.99,998.75,45.57
-2020-12-31 01:24:25,20.98,998.7,45.57
-2020-12-31 01:24:35,20.98,998.71,45.57
-2020-12-31 01:24:45,20.98,998.7,45.59
-2020-12-31 01:24:55,20.98,998.7,45.57
-2020-12-31 01:25:05,20.98,998.7,45.57
-2020-12-31 01:25:15,20.99,998.76,45.58
-2020-12-31 01:25:25,20.99,998.76,45.59
-2020-12-31 01:25:35,20.99,998.76,45.6
-2020-12-31 01:25:45,20.99,998.76,45.59
-2020-12-31 01:25:55,20.99,998.76,45.59
-2020-12-31 01:26:05,20.99,998.76,45.58
-2020-12-31 01:26:16,20.99,998.76,45.57
-2020-12-31 01:26:26,20.99,998.76,45.58
-2020-12-31 01:26:36,20.99,998.76,45.57
-2020-12-31 01:26:46,20.99,998.76,45.59
-2020-12-31 01:26:56,20.99,998.76,45.57
-2020-12-31 01:27:06,20.99,998.76,45.57
-2020-12-31 01:27:16,20.99,998.76,45.57
-2020-12-31 01:27:26,20.99,998.76,45.58
-2020-12-31 01:27:36,20.99,998.75,45.57
-2020-12-31 01:27:46,20.99,998.76,45.58
-2020-12-31 01:27:56,20.99,998.76,45.59
-2020-12-31 01:28:06,20.99,998.76,45.58
-2020-12-31 01:28:16,20.99,998.77,45.59
-2020-12-31 01:28:26,20.99,998.77,45.6
-2020-12-31 01:28:36,20.98,998.72,45.59
-2020-12-31 01:28:46,20.98,998.72,45.6
-2020-12-31 01:28:56,20.98,998.72,45.6
-2020-12-31 01:29:06,20.99,998.77,45.6
-2020-12-31 01:29:16,20.99,998.77,45.59
-2020-12-31 01:29:26,20.99,998.77,45.58
-2020-12-31 01:29:37,20.99,998.78,45.6
-2020-12-31 01:29:47,20.99,998.77,45.59
-2020-12-31 01:29:57,20.99,998.77,45.57
-2020-12-31 01:30:07,20.99,998.78,45.59
-2020-12-31 01:30:17,20.99,998.77,45.6
-2020-12-31 01:30:27,20.99,998.77,45.6
-2020-12-31 01:30:37,20.99,998.77,45.61
-2020-12-31 01:30:47,20.99,998.77,45.6
-2020-12-31 01:30:57,20.99,998.76,45.6
-2020-12-31 01:31:07,20.99,998.76,45.61
-2020-12-31 01:31:17,20.99,998.77,45.6
-2020-12-31 01:31:27,20.99,998.77,45.61
-2020-12-31 01:31:37,20.99,998.77,45.62
-2020-12-31 01:31:47,20.99,998.78,45.6
-2020-12-31 01:31:57,20.98,998.72,45.62
-2020-12-31 01:32:07,20.98,998.71,45.62
-2020-12-31 01:32:17,20.98,998.71,45.62
-2020-12-31 01:32:27,20.98,998.71,45.62
-2020-12-31 01:32:37,20.98,998.71,45.6
-2020-12-31 01:32:48,20.98,998.72,45.62
-2020-12-31 01:32:58,20.98,998.72,45.6
-2020-12-31 01:33:08,20.98,998.72,45.6
-2020-12-31 01:33:18,20.98,998.72,45.6
-2020-12-31 01:33:28,20.98,998.72,45.59
-2020-12-31 01:33:38,20.98,998.71,45.61
-2020-12-31 01:33:48,20.99,998.77,45.6
-2020-12-31 01:33:58,20.99,998.76,45.6
-2020-12-31 01:34:08,20.99,998.76,45.62
-2020-12-31 01:34:18,20.99,998.76,45.62
-2020-12-31 01:34:28,20.99,998.76,45.62
-2020-12-31 01:34:38,20.98,998.71,45.63
-2020-12-31 01:34:48,20.98,998.71,45.64
-2020-12-31 01:34:58,20.98,998.71,45.63
-2020-12-31 01:35:08,20.99,998.75,45.64
-2020-12-31 01:35:18,20.99,998.75,45.63
-2020-12-31 01:35:28,20.99,998.75,45.63
-2020-12-31 01:35:38,20.99,998.75,45.63
-2020-12-31 01:35:48,20.99,998.75,45.63
-2020-12-31 01:35:58,20.99,998.75,45.65
-2020-12-31 01:36:09,20.99,998.75,45.62
-2020-12-31 01:36:19,20.99,998.75,45.63
-2020-12-31 01:36:29,20.99,998.76,45.65
-2020-12-31 01:36:39,20.99,998.75,45.63
-2020-12-31 01:36:49,20.99,998.75,45.63
-2020-12-31 01:36:59,20.99,998.75,45.63
-2020-12-31 01:37:09,20.99,998.76,45.62
-2020-12-31 01:37:19,20.99,998.77,45.62
-2020-12-31 01:37:29,20.99,998.78,45.63
-2020-12-31 01:37:39,20.99,998.78,45.61
-2020-12-31 01:37:49,20.99,998.78,45.61
-2020-12-31 01:37:59,20.99,998.78,45.62
-2020-12-31 01:38:09,20.99,998.78,45.61
-2020-12-31 01:38:19,20.99,998.78,45.62
-2020-12-31 01:38:29,20.99,998.78,45.62
-2020-12-31 01:38:39,20.99,998.78,45.61
-2020-12-31 01:38:49,20.99,998.79,45.62
-2020-12-31 01:38:59,20.99,998.79,45.62
-2020-12-31 01:39:09,20.99,998.79,45.62
-2020-12-31 01:39:19,20.99,998.78,45.62
-2020-12-31 01:39:30,20.99,998.78,45.63
-2020-12-31 01:39:40,20.98,998.73,45.63
-2020-12-31 01:39:50,20.99,998.78,45.63
-2020-12-31 01:40:00,20.99,998.78,45.65
-2020-12-31 01:40:10,20.99,998.78,45.65
-2020-12-31 01:40:20,20.99,998.78,45.65
-2020-12-31 01:40:30,20.99,998.77,45.65
-2020-12-31 01:40:30,20.99,998.77,45.65
-2020-12-31 01:40:40,20.99,998.77,45.66
-2020-12-31 01:40:50,20.98,998.72,45.65
-2020-12-31 01:41:00,20.98,998.73,45.66
-2020-12-31 01:41:10,20.99,998.78,45.65
-2020-12-31 01:41:20,20.99,998.78,45.65
-2020-12-31 01:41:30,20.98,998.73,45.65
-2020-12-31 01:41:40,20.99,998.78,45.66
-2020-12-31 01:41:50,20.99,998.79,45.65
-2020-12-31 01:42:00,20.99,998.78,45.64
-2020-12-31 01:42:10,20.99,998.79,45.65
-2020-12-31 01:42:20,20.99,998.8,45.65
-2020-12-31 01:42:30,20.99,998.8,45.65
-2020-12-31 01:42:40,20.99,998.8,45.64
-2020-12-31 01:42:51,20.99,998.8,45.64
-2020-12-31 01:43:01,20.99,998.8,45.65
-2020-12-31 01:43:11,20.98,998.75,45.64
-2020-12-31 01:43:21,20.98,998.75,45.65
-2020-12-31 01:43:31,20.98,998.75,45.66
-2020-12-31 01:43:41,20.98,998.75,45.65
-2020-12-31 01:43:51,20.98,998.75,45.65
-2020-12-31 01:44:01,20.98,998.75,45.64
-2020-12-31 01:44:11,20.98,998.75,45.65
-2020-12-31 01:44:21,20.98,998.75,45.65
-2020-12-31 01:44:31,20.98,998.75,45.64
-2020-12-31 01:44:41,20.98,998.76,45.65
-2020-12-31 01:44:51,20.98,998.76,45.65
-2020-12-31 01:45:01,20.98,998.76,45.66
-2020-12-31 01:45:11,20.98,998.77,45.65
-2020-12-31 01:45:21,20.98,998.77,45.65
-2020-12-31 01:45:31,20.98,998.77,45.67
-2020-12-31 01:45:41,20.98,998.78,45.66
-2020-12-31 01:45:51,20.98,998.78,45.67
-2020-12-31 01:46:01,20.98,998.78,45.67
-2020-12-31 01:46:12,20.98,998.78,45.66
-2020-12-31 01:46:22,20.98,998.78,45.67
-2020-12-31 01:46:32,20.98,998.78,45.67
-2020-12-31 01:46:42,20.98,998.78,45.68
-2020-12-31 01:46:52,20.98,998.78,45.68
-2020-12-31 01:47:02,20.98,998.78,45.67
-2020-12-31 01:47:12,20.98,998.78,45.68
-2020-12-31 01:47:22,20.98,998.79,45.67
-2020-12-31 01:47:32,20.99,998.85,45.65
-2020-12-31 01:47:42,20.99,998.85,45.65
-2020-12-31 01:47:52,20.99,998.84,45.66
-2020-12-31 01:48:02,20.99,998.84,45.65
-2020-12-31 01:48:12,20.99,998.84,45.65
-2020-12-31 01:48:22,20.99,998.84,45.66
-2020-12-31 01:48:32,20.99,998.84,45.67
-2020-12-31 01:48:42,20.99,998.84,45.67
-2020-12-31 01:48:52,20.99,998.84,45.65
-2020-12-31 01:49:02,20.99,998.84,45.64
-2020-12-31 01:49:12,20.99,998.84,45.65
-2020-12-31 01:49:22,20.99,998.84,45.65
-2020-12-31 01:49:33,20.99,998.84,45.63
-2020-12-31 01:49:43,20.99,998.84,45.63
-2020-12-31 01:49:53,20.99,998.85,45.65
-2020-12-31 01:50:03,20.99,998.85,45.65
-2020-12-31 01:50:13,20.99,998.85,45.65
-2020-12-31 01:50:23,20.99,998.85,45.65
-2020-12-31 01:50:33,20.99,998.85,45.66
-2020-12-31 01:50:43,20.99,998.86,45.67
-2020-12-31 01:50:53,20.99,998.86,45.67
-2020-12-31 01:51:03,20.99,998.86,45.66
-2020-12-31 01:51:13,20.99,998.86,45.65
-2020-12-31 01:51:23,20.99,998.86,45.65
-2020-12-31 01:51:33,20.99,998.85,45.65
-2020-12-31 01:51:43,20.99,998.85,45.65
-2020-12-31 01:51:53,20.98,998.8,45.66
-2020-12-31 01:52:03,20.98,998.8,45.64
-2020-12-31 01:52:13,20.98,998.81,45.65
-2020-12-31 01:52:23,20.99,998.87,45.67
-2020-12-31 01:52:33,20.99,998.88,45.65
-2020-12-31 01:52:43,20.99,998.88,45.66
-2020-12-31 01:52:54,20.99,998.87,45.64
-2020-12-31 01:53:04,20.98,998.82,45.64
-2020-12-31 01:53:14,20.98,998.81,45.64
-2020-12-31 01:53:24,20.98,998.81,45.63
-2020-12-31 01:53:34,20.99,998.86,45.62
-2020-12-31 01:53:44,20.99,998.86,45.62
-2020-12-31 01:53:54,20.99,998.87,45.62
-2020-12-31 01:54:04,20.99,998.86,45.63
-2020-12-31 01:54:14,20.98,998.82,45.63
-2020-12-31 01:54:24,20.98,998.82,45.63
-2020-12-31 01:54:34,20.99,998.88,45.63
-2020-12-31 01:54:44,20.98,998.82,45.62
-2020-12-31 01:54:54,20.98,998.83,45.64
-2020-12-31 01:55:04,20.99,998.88,45.62
-2020-12-31 01:55:14,20.99,998.88,45.62
-2020-12-31 01:55:24,20.99,998.88,45.59
-2020-12-31 01:55:34,20.99,998.89,45.59
-2020-12-31 01:55:44,20.99,998.88,45.6
-2020-12-31 01:55:54,20.99,998.88,45.6
-2020-12-31 01:56:04,20.99,998.88,45.61
-2020-12-31 01:56:15,20.99,998.88,45.59
-2020-12-31 01:56:25,20.99,998.88,45.6
-2020-12-31 01:56:35,20.99,998.89,45.61
-2020-12-31 01:56:45,20.99,998.9,45.6
-2020-12-31 01:56:55,20.99,998.91,45.62
-2020-12-31 01:57:05,20.99,998.91,45.61
-2020-12-31 01:57:15,20.99,998.9,45.6
-2020-12-31 01:57:25,20.99,998.9,45.61
-2020-12-31 01:57:35,20.99,998.9,45.61
-2020-12-31 01:57:45,20.99,998.89,45.62
-2020-12-31 01:57:55,20.99,998.9,45.62
-2020-12-31 01:58:05,20.99,998.9,45.62
-2020-12-31 01:58:15,20.99,998.9,45.62
-2020-12-31 01:58:25,20.99,998.9,45.62
-2020-12-31 01:58:35,20.99,998.9,45.61
-2020-12-31 01:58:45,20.99,998.9,45.61
-2020-12-31 01:58:55,20.99,998.9,45.61
-2020-12-31 01:59:05,20.99,998.89,45.62
-2020-12-31 01:59:15,20.99,998.89,45.61
-2020-12-31 01:59:25,20.99,998.89,45.62
-2020-12-31 01:59:36,20.99,998.89,45.6
-2020-12-31 01:59:46,20.98,998.85,45.63
-2020-12-31 01:59:56,20.98,998.85,45.61
-2020-12-31 02:00:06,20.98,998.85,45.62
-2020-12-31 02:00:16,20.98,998.85,45.61
-2020-12-31 02:00:26,20.98,998.86,45.61
-2020-12-31 02:00:36,20.98,998.86,45.62
-2020-12-31 02:00:46,20.98,998.86,45.63
-2020-12-31 02:00:56,20.98,998.87,45.62
-2020-12-31 02:01:06,20.98,998.88,45.63
-2020-12-31 02:01:16,20.98,998.87,45.63
-2020-12-31 02:01:26,20.98,998.87,45.63
-2020-12-31 02:01:36,20.98,998.86,45.63
-2020-12-31 02:01:46,20.98,998.86,45.62
-2020-12-31 02:01:56,20.99,998.92,45.63
-2020-12-31 02:02:06,20.99,998.92,45.63
-2020-12-31 02:02:16,20.99,998.92,45.63
-2020-12-31 02:02:26,20.99,998.92,45.63
-2020-12-31 02:02:36,20.99,998.92,45.61
-2020-12-31 02:02:46,20.99,998.92,45.62
-2020-12-31 02:02:57,20.99,998.92,45.62
-2020-12-31 02:03:07,20.99,998.91,45.62
-2020-12-31 02:03:17,20.99,998.91,45.62
-2020-12-31 02:03:27,20.99,998.91,45.61
-2020-12-31 02:03:37,20.99,998.9,45.61
-2020-12-31 02:03:47,20.99,998.91,45.6
-2020-12-31 02:03:57,20.99,998.91,45.6
-2020-12-31 02:04:07,20.99,998.91,45.61
-2020-12-31 02:04:17,20.99,998.91,45.6
-2020-12-31 02:04:27,20.99,998.91,45.6
-2020-12-31 02:04:37,20.99,998.9,45.6
-2020-12-31 02:04:47,20.99,998.91,45.6
-2020-12-31 02:04:57,20.99,998.92,45.62
-2020-12-31 02:05:07,20.99,998.93,45.62
-2020-12-31 02:05:17,20.99,998.93,45.62
-2020-12-31 02:05:27,20.99,998.93,45.63
-2020-12-31 02:05:37,20.99,998.92,45.64
-2020-12-31 02:05:47,20.99,998.91,45.63
-2020-12-31 02:05:57,20.99,998.92,45.63
-2020-12-31 02:06:07,20.99,998.93,45.63
-2020-12-31 02:06:18,20.99,998.93,45.63
-2020-12-31 02:06:28,20.99,998.93,45.65
-2020-12-31 02:06:38,20.99,998.93,45.64
-2020-12-31 02:06:48,20.99,998.93,45.63
-2020-12-31 02:06:58,20.99,998.94,45.62
-2020-12-31 02:07:08,20.99,998.94,45.63
-2020-12-31 02:07:18,20.99,998.94,45.63
-2020-12-31 02:07:28,20.99,998.94,45.62
-2020-12-31 02:07:38,20.98,998.9,45.63
-2020-12-31 02:07:48,20.98,998.9,45.63
-2020-12-31 02:07:58,20.98,998.88,45.61
-2020-12-31 02:08:08,20.98,998.88,45.62
-2020-12-31 02:08:18,20.98,998.88,45.62
-2020-12-31 02:08:28,20.98,998.88,45.62
-2020-12-31 02:08:38,20.98,998.88,45.62
-2020-12-31 02:08:48,20.98,998.89,45.63
-2020-12-31 02:08:58,20.98,998.89,45.63
-2020-12-31 02:09:08,20.99,998.94,45.61
-2020-12-31 02:09:18,20.99,998.94,45.62
-2020-12-31 02:09:28,20.98,998.9,45.63
-2020-12-31 02:09:39,20.99,998.94,45.63
-2020-12-31 02:09:49,20.99,998.94,45.64
-2020-12-31 02:09:59,20.99,998.94,45.65
-2020-12-31 02:10:09,20.98,998.9,45.62
-2020-12-31 02:10:19,20.98,998.89,45.62
-2020-12-31 02:10:29,20.98,998.89,45.62
-2020-12-31 02:10:39,20.98,998.9,45.62
-2020-12-31 02:10:49,20.98,998.9,45.61
-2020-12-31 02:10:59,20.98,998.9,45.61
-2020-12-31 02:11:09,20.98,998.9,45.6
-2020-12-31 02:11:19,20.98,998.9,45.6
-2020-12-31 02:11:29,20.99,998.94,45.57
-2020-12-31 02:11:39,20.98,998.9,45.56
-2020-12-31 02:11:49,20.99,998.95,45.58
-2020-12-31 02:11:59,20.99,998.94,45.56
-2020-12-31 02:12:09,20.99,998.94,45.56
-2020-12-31 02:12:19,20.99,998.94,45.57
-2020-12-31 02:12:29,20.99,998.94,45.58
-2020-12-31 02:12:39,20.99,998.94,45.57
-2020-12-31 02:12:49,20.99,998.94,45.56
-2020-12-31 02:13:00,20.99,998.94,45.58
-2020-12-31 02:13:10,20.99,998.94,45.57
-2020-12-31 02:13:20,20.99,998.94,45.58
-2020-12-31 02:13:30,20.99,998.94,45.59
-2020-12-31 02:13:40,20.99,998.94,45.58
-2020-12-31 02:13:50,20.99,998.94,45.59
-2020-12-31 02:14:00,20.99,998.94,45.58
-2020-12-31 02:14:10,20.99,998.94,45.58
-2020-12-31 02:14:20,20.99,998.94,45.57
-2020-12-31 02:14:30,20.99,998.94,45.57
-2020-12-31 02:14:40,20.99,998.94,45.58
-2020-12-31 02:14:50,20.99,998.94,45.58
-2020-12-31 02:15:00,20.99,998.94,45.56
-2020-12-31 02:15:10,20.99,998.94,45.57
-2020-12-31 02:15:20,20.99,998.94,45.56
-2020-12-31 02:15:30,20.99,998.94,45.56
-2020-12-31 02:15:40,20.99,998.94,45.56
-2020-12-31 02:15:50,20.99,998.94,45.57
-2020-12-31 02:16:00,20.99,998.94,45.57
-2020-12-31 02:16:10,20.99,998.95,45.59
-2020-12-31 02:16:21,20.99,998.95,45.59
-2020-12-31 02:16:31,20.99,998.95,45.57
-2020-12-31 02:16:41,20.99,998.95,45.58
-2020-12-31 02:16:51,20.99,998.95,45.57
-2020-12-31 02:17:01,20.99,998.95,45.57
-2020-12-31 02:17:11,20.99,998.95,45.57
-2020-12-31 02:17:21,20.99,998.95,45.59
-2020-12-31 02:17:31,20.99,998.95,45.57
-2020-12-31 02:17:41,20.98,998.91,45.59
-2020-12-31 02:17:51,20.98,998.91,45.59
-2020-12-31 02:18:01,20.98,998.92,45.58
-2020-12-31 02:18:11,20.98,998.93,45.59
-2020-12-31 02:18:21,20.98,998.93,45.59
-2020-12-31 02:18:31,20.98,998.94,45.59
-2020-12-31 02:18:41,20.98,998.93,45.6
-2020-12-31 02:18:51,20.98,998.93,45.59
-2020-12-31 02:19:01,20.98,998.93,45.59
-2020-12-31 02:19:11,20.98,998.93,45.58
-2020-12-31 02:19:21,20.98,998.93,45.57
-2020-12-31 02:19:31,20.98,998.94,45.57
-2020-12-31 02:19:42,20.98,998.93,45.58
-2020-12-31 02:19:52,20.98,998.93,45.59
-2020-12-31 02:20:02,20.98,998.93,45.59
-2020-12-31 02:20:12,20.98,998.93,45.59
-2020-12-31 02:20:22,20.98,998.92,45.6
-2020-12-31 02:20:32,20.98,998.92,45.6
-2020-12-31 02:20:42,20.98,998.92,45.59
-2020-12-31 02:20:52,20.98,998.92,45.6
-2020-12-31 02:21:02,20.99,998.96,45.6
-2020-12-31 02:21:12,20.99,998.97,45.59
-2020-12-31 02:21:22,20.98,998.92,45.59
-2020-12-31 02:21:32,20.98,998.92,45.6
-2020-12-31 02:21:42,20.99,998.97,45.58
-2020-12-31 02:21:52,20.98,998.93,45.59
-2020-12-31 02:22:02,20.98,998.94,45.6
-2020-12-31 02:22:12,20.98,998.94,45.6
-2020-12-31 02:22:22,20.98,998.94,45.6
-2020-12-31 02:22:32,20.98,998.94,45.6
-2020-12-31 02:22:42,20.99,998.98,45.58
-2020-12-31 02:22:52,20.99,998.98,45.57
-2020-12-31 02:23:03,20.99,998.97,45.58
-2020-12-31 02:23:13,20.99,998.97,45.57
-2020-12-31 02:23:23,20.99,998.97,45.58
-2020-12-31 02:23:33,20.99,998.98,45.57
-2020-12-31 02:23:43,20.99,998.99,45.59
-2020-12-31 02:23:53,20.98,998.94,45.59
-2020-12-31 02:24:03,20.98,998.94,45.59
-2020-12-31 02:24:13,20.98,998.93,45.59
-2020-12-31 02:24:23,20.99,998.97,45.59
-2020-12-31 02:24:33,20.99,998.97,45.59
-2020-12-31 02:24:43,20.99,998.98,45.59
-2020-12-31 02:24:53,20.98,998.93,45.59
-2020-12-31 02:25:03,20.98,998.93,45.6
-2020-12-31 02:25:13,20.98,998.93,45.6
-2020-12-31 02:25:23,20.99,998.97,45.6
-2020-12-31 02:25:33,20.98,998.93,45.6
-2020-12-31 02:25:43,20.99,998.98,45.59
-2020-12-31 02:25:53,20.99,998.98,45.59
-2020-12-31 02:26:03,20.99,998.97,45.59
-2020-12-31 02:26:13,20.99,998.98,45.58
-2020-12-31 02:26:24,20.99,998.97,45.59
-2020-12-31 02:26:34,20.99,998.97,45.57
-2020-12-31 02:26:44,20.98,998.94,45.58
-2020-12-31 02:26:54,20.99,998.98,45.58
-2020-12-31 02:27:04,20.98,998.94,45.58
-2020-12-31 02:27:14,20.98,998.94,45.58
-2020-12-31 02:27:24,20.98,998.94,45.59
-2020-12-31 02:27:34,20.98,998.94,45.57
-2020-12-31 02:27:44,20.98,998.93,45.59
-2020-12-31 02:27:54,20.98,998.93,45.59
-2020-12-31 02:28:04,20.98,998.93,45.59
-2020-12-31 02:28:14,20.98,998.93,45.6
-2020-12-31 02:28:24,20.98,998.92,45.6
-2020-12-31 02:28:24,20.98,998.92,45.6
-2020-12-31 02:28:34,20.98,998.93,45.6
-2020-12-31 02:28:44,20.98,998.93,45.6
-2020-12-31 02:28:54,20.98,998.94,45.6
-2020-12-31 02:29:04,20.98,998.94,45.59
-2020-12-31 02:29:14,20.98,998.94,45.6
-2020-12-31 02:29:24,20.98,998.94,45.59
-2020-12-31 02:29:34,20.98,998.94,45.6
-2020-12-31 02:29:45,20.98,998.94,45.59
-2020-12-31 02:29:55,20.98,998.94,45.59
-2020-12-31 02:30:05,20.98,998.94,45.58
-2020-12-31 02:30:15,20.98,998.95,45.59
-2020-12-31 02:30:25,20.98,998.94,45.59
-2020-12-31 02:30:35,20.98,998.94,45.59
-2020-12-31 02:30:45,20.98,998.94,45.59
-2020-12-31 02:30:55,20.98,998.95,45.6
-2020-12-31 02:31:05,20.98,998.95,45.6
-2020-12-31 02:31:15,20.98,998.96,45.61
-2020-12-31 02:31:25,20.98,998.96,45.62
-2020-12-31 02:31:35,20.98,998.96,45.62
-2020-12-31 02:31:45,20.98,998.96,45.63
-2020-12-31 02:31:55,20.98,998.96,45.62
-2020-12-31 02:32:05,20.98,998.95,45.63
-2020-12-31 02:32:15,20.98,998.96,45.62
-2020-12-31 02:32:25,20.98,998.96,45.63
-2020-12-31 02:32:35,20.98,998.95,45.62
-2020-12-31 02:32:45,20.98,998.95,45.62
-2020-12-31 02:32:55,20.98,998.94,45.62
-2020-12-31 02:33:06,20.98,998.94,45.61
-2020-12-31 02:33:16,20.98,998.94,45.61
-2020-12-31 02:33:26,20.98,998.94,45.6
-2020-12-31 02:33:36,20.98,998.94,45.62
-2020-12-31 02:33:46,20.98,998.94,45.62
-2020-12-31 02:33:56,20.98,998.95,45.62
-2020-12-31 02:34:06,20.98,998.95,45.63
-2020-12-31 02:34:16,20.98,998.95,45.64
-2020-12-31 02:34:26,20.98,998.95,45.63
-2020-12-31 02:34:36,20.98,998.96,45.63
-2020-12-31 02:34:46,20.98,998.96,45.63
-2020-12-31 02:34:56,20.98,998.96,45.62
-2020-12-31 02:35:06,20.98,998.96,45.62
-2020-12-31 02:35:16,20.98,998.97,45.62
-2020-12-31 02:35:26,20.98,998.97,45.61
-2020-12-31 02:35:36,20.98,998.97,45.6
-2020-12-31 02:35:46,20.98,998.97,45.6
-2020-12-31 02:35:56,20.98,998.97,45.62
-2020-12-31 02:36:06,20.98,998.98,45.6
-2020-12-31 02:36:16,20.98,998.99,45.59
-2020-12-31 02:36:27,20.98,998.99,45.6
-2020-12-31 02:36:37,20.98,999.0,45.59
-2020-12-31 02:36:47,20.98,999.0,45.59
-2020-12-31 02:36:57,20.98,999.0,45.57
-2020-12-31 02:37:07,20.99,999.04,45.56
-2020-12-31 02:37:17,20.99,999.04,45.56
-2020-12-31 02:37:27,20.99,999.02,45.57
-2020-12-31 02:37:37,20.98,998.96,45.58
-2020-12-31 02:37:47,20.98,998.97,45.58
-2020-12-31 02:37:57,20.98,998.97,45.58
-2020-12-31 02:38:07,20.98,998.97,45.58
-2020-12-31 02:38:17,20.98,998.97,45.6
-2020-12-31 02:38:27,20.98,998.98,45.6
-2020-12-31 02:38:37,20.98,998.98,45.6
-2020-12-31 02:38:47,20.98,998.98,45.58
-2020-12-31 02:38:57,20.98,998.99,45.57
-2020-12-31 02:39:07,20.98,998.98,45.59
-2020-12-31 02:39:17,20.98,998.98,45.58
-2020-12-31 02:39:27,20.98,998.99,45.58
-2020-12-31 02:39:37,20.98,999.0,45.58
-2020-12-31 02:39:48,20.98,999.01,45.57
-2020-12-31 02:39:58,20.98,999.0,45.56
-2020-12-31 02:40:08,20.98,999.0,45.58
-2020-12-31 02:40:18,20.98,999.0,45.54
-2020-12-31 02:40:28,20.98,999.0,45.54
-2020-12-31 02:40:38,20.98,999.0,45.54
-2020-12-31 02:40:48,20.98,998.99,45.54
-2020-12-31 02:40:58,20.98,999.0,45.53
-2020-12-31 02:41:08,20.98,999.0,45.52
-2020-12-31 02:41:18,20.98,999.0,45.52
-2020-12-31 02:41:28,20.98,999.0,45.51
-2020-12-31 02:41:38,20.98,999.01,45.51
-2020-12-31 02:41:48,20.98,999.01,45.49
-2020-12-31 02:41:58,20.98,999.02,45.49
-2020-12-31 02:42:08,20.98,999.02,45.49
-2020-12-31 02:42:18,20.98,999.02,45.48
-2020-12-31 02:42:28,20.98,999.02,45.48
-2020-12-31 02:42:38,20.98,999.02,45.48
-2020-12-31 02:42:48,20.98,999.01,45.48
-2020-12-31 02:42:58,20.98,999.0,45.49
-2020-12-31 02:43:09,20.98,999.01,45.48
-2020-12-31 02:43:19,20.98,999.01,45.49
-2020-12-31 02:43:29,20.98,999.01,45.49
-2020-12-31 02:43:39,20.98,999.02,45.49
-2020-12-31 02:43:49,20.98,999.02,45.49
-2020-12-31 02:43:59,20.98,999.02,45.49
-2020-12-31 02:44:09,20.98,999.02,45.49
-2020-12-31 02:44:19,20.98,999.02,45.49
-2020-12-31 02:44:29,20.98,999.03,45.49
-2020-12-31 02:44:39,20.98,999.02,45.49
-2020-12-31 02:44:49,20.98,999.02,45.49
-2020-12-31 02:44:59,20.97,999.02,45.48
-2020-12-31 02:45:09,20.97,999.02,45.48
-2020-12-31 02:45:19,20.98,999.02,45.49
-2020-12-31 02:45:29,20.98,999.03,45.48
-2020-12-31 02:45:39,20.98,999.03,45.48
-2020-12-31 02:45:49,20.98,999.03,45.48
-2020-12-31 02:45:59,20.98,999.02,45.48
-2020-12-31 02:46:09,20.98,999.02,45.48
-2020-12-31 02:46:19,20.98,999.02,45.48
-2020-12-31 02:46:30,20.98,999.01,45.48
-2020-12-31 02:46:40,20.98,999.01,45.48
-2020-12-31 02:46:50,20.98,999.02,45.49
-2020-12-31 02:47:00,20.98,999.02,45.49
-2020-12-31 02:47:10,20.98,999.03,45.49
-2020-12-31 02:47:20,20.98,999.02,45.49
-2020-12-31 02:47:30,20.98,999.02,45.49
-2020-12-31 02:47:40,20.98,999.02,45.49
-2020-12-31 02:47:50,20.98,999.03,45.48
-2020-12-31 02:48:00,20.97,999.04,45.5
-2020-12-31 02:48:10,20.97,999.03,45.5
-2020-12-31 02:48:20,20.97,999.03,45.48
-2020-12-31 02:48:30,20.97,999.03,45.51
-2020-12-31 02:48:40,20.97,999.04,45.48
-2020-12-31 02:48:50,20.97,999.04,45.49
-2020-12-31 02:49:00,20.97,999.05,45.5
-2020-12-31 02:49:10,20.97,999.05,45.51
-2020-12-31 02:49:20,20.97,999.05,45.51
-2020-12-31 02:49:30,20.97,999.05,45.51
-2020-12-31 02:49:40,20.97,999.04,45.51
-2020-12-31 02:49:51,20.97,999.04,45.52
-2020-12-31 02:50:01,20.98,999.05,45.49
-2020-12-31 02:50:11,20.98,999.05,45.49
-2020-12-31 02:50:21,20.98,999.05,45.49
-2020-12-31 02:50:31,20.98,999.05,45.48
-2020-12-31 02:50:41,20.98,999.05,45.48
-2020-12-31 02:50:51,20.98,999.05,45.49
-2020-12-31 02:51:01,20.98,999.06,45.48
-2020-12-31 02:51:11,20.98,999.05,45.48
-2020-12-31 02:51:21,20.98,999.05,45.48
-2020-12-31 02:51:31,20.98,999.05,45.49
-2020-12-31 02:51:41,20.98,999.05,45.49
-2020-12-31 02:51:51,20.98,999.06,45.51
-2020-12-31 02:52:01,20.98,999.06,45.52
-2020-12-31 02:52:11,20.98,999.05,45.49
-2020-12-31 02:52:21,20.98,999.05,45.5
-2020-12-31 02:52:31,20.98,999.04,45.51
-2020-12-31 02:52:41,20.98,999.03,45.49
-2020-12-31 02:52:51,20.98,999.03,45.5
-2020-12-31 02:53:01,20.98,999.03,45.48
-2020-12-31 02:53:12,20.98,999.03,45.48
-2020-12-31 02:53:22,20.98,999.04,45.48
-2020-12-31 02:53:32,20.98,999.04,45.48
-2020-12-31 02:53:42,20.98,999.04,45.48
-2020-12-31 02:53:52,20.98,999.04,45.48
-2020-12-31 02:54:02,20.98,999.05,45.47
-2020-12-31 02:54:12,20.98,999.05,45.48
-2020-12-31 02:54:22,20.98,999.06,45.47
-2020-12-31 02:54:32,20.98,999.05,45.47
-2020-12-31 02:54:42,20.98,999.05,45.47
-2020-12-31 02:54:52,20.98,999.06,45.47
-2020-12-31 02:55:02,20.98,999.05,45.47
-2020-12-31 02:55:12,20.98,999.05,45.46
-2020-12-31 02:55:22,20.97,999.05,45.46
-2020-12-31 02:55:32,20.97,999.05,45.47
-2020-12-31 02:55:42,20.97,999.05,45.45
-2020-12-31 02:55:52,20.98,999.05,45.47
-2020-12-31 02:56:02,20.98,999.05,45.47
-2020-12-31 02:56:12,20.98,999.06,45.47
-2020-12-31 02:56:22,20.98,999.07,45.48
-2020-12-31 02:56:33,20.98,999.07,45.49
-2020-12-31 02:56:43,20.98,999.08,45.49
-2020-12-31 02:56:53,20.97,999.08,45.47
-2020-12-31 02:57:03,20.97,999.09,45.47
-2020-12-31 02:57:13,20.97,999.08,45.47
-2020-12-31 02:57:23,20.97,999.08,45.5
-2020-12-31 02:57:33,20.97,999.08,45.49
-2020-12-31 02:57:43,20.97,999.08,45.49
-2020-12-31 02:57:53,20.97,999.08,45.48
-2020-12-31 02:58:03,20.97,999.09,45.5
-2020-12-31 02:58:13,20.97,999.09,45.51
-2020-12-31 02:58:23,20.97,999.09,45.51
-2020-12-31 02:58:33,20.97,999.08,45.51
-2020-12-31 02:58:43,20.97,999.08,45.5
-2020-12-31 02:58:53,20.97,999.09,45.51
-2020-12-31 02:59:03,20.97,999.09,45.5
-2020-12-31 02:59:13,20.97,999.1,45.49
-2020-12-31 02:59:23,20.97,999.09,45.48
-2020-12-31 02:59:33,20.97,999.09,45.48
-2020-12-31 02:59:43,20.97,999.09,45.48
-2020-12-31 02:59:54,20.97,999.09,45.47
-2020-12-31 03:00:04,20.97,999.09,45.49
-2020-12-31 03:00:14,20.97,999.08,45.5
-2020-12-31 03:00:24,20.97,999.09,45.51
-2020-12-31 03:00:34,20.97,999.08,45.5
-2020-12-31 03:00:44,20.97,999.08,45.5
-2020-12-31 03:00:54,20.97,999.08,45.49
-2020-12-31 03:01:04,20.97,999.08,45.49
-2020-12-31 03:01:14,20.97,999.08,45.49
-2020-12-31 03:01:24,20.97,999.08,45.5
-2020-12-31 03:01:34,20.97,999.08,45.51
-2020-12-31 03:01:44,20.97,999.09,45.52
-2020-12-31 03:01:54,20.97,999.09,45.52
-2020-12-31 03:02:04,20.97,999.1,45.52
-2020-12-31 03:02:14,20.97,999.1,45.51
-2020-12-31 03:02:24,20.97,999.09,45.49
-2020-12-31 03:02:34,20.97,999.09,45.49
-2020-12-31 03:02:44,20.97,999.08,45.5
-2020-12-31 03:02:54,20.97,999.09,45.48
-2020-12-31 03:03:04,20.97,999.09,45.48
-2020-12-31 03:03:15,20.97,999.1,45.48
-2020-12-31 03:03:25,20.97,999.1,45.49
-2020-12-31 03:03:35,20.97,999.1,45.5
-2020-12-31 03:03:45,20.97,999.1,45.51
-2020-12-31 03:03:55,20.97,999.1,45.51
-2020-12-31 03:04:05,20.97,999.1,45.5
-2020-12-31 03:04:15,20.97,999.09,45.52
-2020-12-31 03:04:25,20.97,999.09,45.52
-2020-12-31 03:04:35,20.97,999.09,45.52
-2020-12-31 03:04:45,20.97,999.09,45.52
-2020-12-31 03:04:55,20.97,999.1,45.53
-2020-12-31 03:05:05,20.97,999.1,45.52
-2020-12-31 03:05:15,20.97,999.1,45.51
-2020-12-31 03:05:25,20.97,999.09,45.52
-2020-12-31 03:05:35,20.98,999.1,45.49
-2020-12-31 03:05:45,20.98,999.09,45.47
-2020-12-31 03:05:55,20.98,999.09,45.47
-2020-12-31 03:06:05,20.98,999.1,45.47
-2020-12-31 03:06:15,20.98,999.1,45.47
-2020-12-31 03:06:25,20.98,999.11,45.47
-2020-12-31 03:06:36,20.98,999.12,45.45
-2020-12-31 03:06:46,20.98,999.12,45.44
-2020-12-31 03:06:56,20.98,999.12,45.45
-2020-12-31 03:07:06,20.98,999.12,45.45
-2020-12-31 03:07:16,20.98,999.11,45.45
-2020-12-31 03:07:26,20.98,999.11,45.45
-2020-12-31 03:07:36,20.98,999.11,45.46
-2020-12-31 03:07:46,20.98,999.12,45.47
-2020-12-31 03:07:56,20.98,999.12,45.47
-2020-12-31 03:08:06,20.98,999.12,45.45
-2020-12-31 03:08:16,20.97,999.11,45.45
-2020-12-31 03:08:26,20.97,999.11,45.45
-2020-12-31 03:08:36,20.97,999.11,45.45
-2020-12-31 03:08:46,20.98,999.12,45.46
-2020-12-31 03:08:56,20.98,999.11,45.46
-2020-12-31 03:09:06,20.98,999.11,45.46
-2020-12-31 03:09:16,20.98,999.11,45.45
-2020-12-31 03:09:26,20.98,999.11,45.46
-2020-12-31 03:09:36,20.98,999.12,45.45
-2020-12-31 03:09:46,20.98,999.12,45.45
-2020-12-31 03:09:57,20.98,999.12,45.45
-2020-12-31 03:10:07,20.98,999.12,45.44
-2020-12-31 03:10:17,20.98,999.12,45.44
-2020-12-31 03:10:27,20.98,999.12,45.42
-2020-12-31 03:10:37,20.98,999.12,45.43
-2020-12-31 03:10:47,20.98,999.12,45.44
-2020-12-31 03:10:57,20.98,999.11,45.43
-2020-12-31 03:11:07,20.98,999.11,45.42
-2020-12-31 03:11:17,20.97,999.12,45.41
-2020-12-31 03:11:27,20.97,999.11,45.41
-2020-12-31 03:11:37,20.97,999.12,45.41
-2020-12-31 03:11:47,20.97,999.12,45.41
-2020-12-31 03:11:57,20.97,999.12,45.39
-2020-12-31 03:12:07,20.97,999.11,45.39
-2020-12-31 03:12:17,20.97,999.12,45.4
-2020-12-31 03:12:27,20.97,999.13,45.41
-2020-12-31 03:12:37,20.97,999.13,45.4
-2020-12-31 03:12:47,20.97,999.13,45.41
-2020-12-31 03:12:57,20.97,999.13,45.41
-2020-12-31 03:13:07,20.97,999.13,45.39
-2020-12-31 03:13:18,20.97,999.14,45.41
-2020-12-31 03:13:28,20.97,999.14,45.41
-2020-12-31 03:13:38,20.97,999.14,45.41
-2020-12-31 03:13:48,20.97,999.14,45.39
-2020-12-31 03:13:58,20.97,999.14,45.4
-2020-12-31 03:14:08,20.97,999.14,45.4
-2020-12-31 03:14:18,20.97,999.14,45.38
-2020-12-31 03:14:28,20.97,999.14,45.39
-2020-12-31 03:14:38,20.97,999.15,45.41
-2020-12-31 03:14:48,20.97,999.14,45.39
-2020-12-31 03:14:58,20.97,999.15,45.39
-2020-12-31 03:15:08,20.98,999.15,45.4
-2020-12-31 03:15:18,20.98,999.15,45.41
-2020-12-31 03:15:28,20.98,999.15,45.41
-2020-12-31 03:15:38,20.97,999.15,45.42
-2020-12-31 03:15:48,20.97,999.17,45.42
-2020-12-31 03:15:58,20.97,999.18,45.44
-2020-12-31 03:16:08,20.97,999.19,45.44
-2020-12-31 03:16:18,20.97,999.18,45.43
-2020-12-31 03:16:28,20.97,999.17,45.43
-2020-12-31 03:16:39,20.97,999.17,45.42
-2020-12-31 03:16:49,20.97,999.17,45.43
-2020-12-31 03:16:59,20.97,999.17,45.42
-2020-12-31 03:17:09,20.97,999.17,45.41
-2020-12-31 03:17:19,20.97,999.18,45.41
-2020-12-31 03:17:29,20.97,999.18,45.42
-2020-12-31 03:17:39,20.97,999.18,45.42
-2020-12-31 03:17:49,20.97,999.18,45.42
-2020-12-31 03:17:59,20.97,999.18,45.41
-2020-12-31 03:18:09,20.97,999.18,45.4
-2020-12-31 03:18:19,20.97,999.19,45.38
-2020-12-31 03:18:29,20.97,999.19,45.39
-2020-12-31 03:18:39,20.97,999.19,45.39
-2020-12-31 03:18:49,20.97,999.19,45.39
-2020-12-31 03:18:59,20.97,999.18,45.39
-2020-12-31 03:19:09,20.97,999.18,45.39
-2020-12-31 03:19:19,20.97,999.18,45.39
-2020-12-31 03:19:29,20.97,999.19,45.39
-2020-12-31 03:19:39,20.97,999.19,45.39
-2020-12-31 03:19:49,20.97,999.2,45.39
-2020-12-31 03:20:00,20.97,999.2,45.4
-2020-12-31 03:20:10,20.97,999.19,45.39
-2020-12-31 03:20:20,20.97,999.19,45.39
-2020-12-31 03:20:30,20.97,999.19,45.38
-2020-12-31 03:20:40,20.97,999.19,45.38
-2020-12-31 03:20:50,20.97,999.19,45.36
-2020-12-31 03:21:00,20.97,999.19,45.38
-2020-12-31 03:21:10,20.97,999.2,45.38
-2020-12-31 03:21:20,20.97,999.21,45.38
-2020-12-31 03:21:30,20.97,999.21,45.38
-2020-12-31 03:21:40,20.97,999.22,45.39
-2020-12-31 03:21:50,20.97,999.22,45.39
-2020-12-31 03:22:00,20.97,999.22,45.39
-2020-12-31 03:22:10,20.97,999.22,45.37
-2020-12-31 03:22:20,20.97,999.22,45.39
-2020-12-31 03:22:30,20.97,999.22,45.39
-2020-12-31 03:22:40,20.97,999.23,45.38
-2020-12-31 03:22:50,20.97,999.24,45.39
-2020-12-31 03:23:00,20.97,999.24,45.38
-2020-12-31 03:23:10,20.97,999.23,45.36
-2020-12-31 03:23:21,20.97,999.23,45.36
-2020-12-31 03:23:31,20.97,999.24,45.36
-2020-12-31 03:23:41,20.97,999.24,45.34
-2020-12-31 03:23:51,20.97,999.25,45.38
-2020-12-31 03:24:01,20.97,999.25,45.36
-2020-12-31 03:24:11,20.97,999.24,45.37
-2020-12-31 03:24:21,20.97,999.24,45.38
-2020-12-31 03:24:31,20.97,999.24,45.37
-2020-12-31 03:24:41,20.97,999.24,45.38
-2020-12-31 03:24:51,20.97,999.24,45.37
-2020-12-31 03:25:01,20.97,999.24,45.36
-2020-12-31 03:25:11,20.97,999.24,45.35
-2020-12-31 03:25:21,20.97,999.23,45.36
-2020-12-31 03:25:31,20.97,999.24,45.35
-2020-12-31 03:25:41,20.97,999.23,45.35
-2020-12-31 03:25:51,20.97,999.24,45.35
-2020-12-31 03:26:01,20.97,999.23,45.34
-2020-12-31 03:26:11,20.97,999.24,45.36
-2020-12-31 03:26:21,20.97,999.23,45.36
-2020-12-31 03:26:31,20.97,999.24,45.34
-2020-12-31 03:26:42,20.97,999.23,45.36
-2020-12-31 03:26:52,20.97,999.24,45.35
-2020-12-31 03:27:02,20.97,999.24,45.35
-2020-12-31 03:27:12,20.97,999.25,45.37
-2020-12-31 03:27:22,20.97,999.25,45.38
-2020-12-31 03:27:32,20.97,999.25,45.4
-2020-12-31 03:27:42,20.97,999.25,45.39
-2020-12-31 03:27:52,20.97,999.25,45.4
-2020-12-31 03:28:02,20.97,999.25,45.41
-2020-12-31 03:28:12,20.97,999.26,45.41
-2020-12-31 03:28:22,20.97,999.26,45.41
-2020-12-31 03:28:32,20.97,999.27,45.44
-2020-12-31 03:28:42,20.97,999.26,45.42
-2020-12-31 03:28:52,20.97,999.27,45.45
-2020-12-31 03:29:02,20.97,999.26,45.45
-2020-12-31 03:29:12,20.97,999.26,45.45
-2020-12-31 03:29:22,20.97,999.26,45.45
-2020-12-31 03:29:32,20.97,999.26,45.45
-2020-12-31 03:29:42,20.97,999.25,45.45
-2020-12-31 03:29:52,20.97,999.24,45.46
-2020-12-31 03:30:03,20.97,999.25,45.47
-2020-12-31 03:30:13,20.97,999.25,45.48
-2020-12-31 03:30:23,20.97,999.25,45.47
-2020-12-31 03:30:33,20.97,999.24,45.47
-2020-12-31 03:30:43,20.97,999.25,45.47
-2020-12-31 03:30:53,20.97,999.25,45.46
-2020-12-31 03:31:03,20.96,999.22,45.48
-2020-12-31 03:31:13,20.97,999.24,45.45
-2020-12-31 03:31:23,20.97,999.24,45.45
-2020-12-31 03:31:33,20.97,999.25,45.46
-2020-12-31 03:31:43,20.97,999.25,45.46
-2020-12-31 03:31:53,20.97,999.24,45.47
-2020-12-31 03:32:03,20.97,999.24,45.48
-2020-12-31 03:32:13,20.97,999.23,45.47
-2020-12-31 03:32:23,20.97,999.24,45.47
-2020-12-31 03:32:33,20.97,999.24,45.48
-2020-12-31 03:32:43,20.97,999.23,45.48
-2020-12-31 03:32:53,20.97,999.23,45.47
-2020-12-31 03:33:03,20.97,999.22,45.46
-2020-12-31 03:33:13,20.97,999.22,45.46
-2020-12-31 03:33:24,20.97,999.23,45.46
-2020-12-31 03:33:34,20.97,999.23,45.45
-2020-12-31 03:33:44,20.97,999.23,45.47
-2020-12-31 03:33:54,20.97,999.23,45.46
-2020-12-31 03:34:04,20.97,999.23,45.47
-2020-12-31 03:34:14,20.97,999.23,45.47
-2020-12-31 03:34:24,20.97,999.24,45.48
-2020-12-31 03:34:34,20.97,999.25,45.48
-2020-12-31 03:34:44,20.97,999.25,45.48
-2020-12-31 03:34:54,20.97,999.25,45.47
-2020-12-31 03:35:04,20.97,999.24,45.48
-2020-12-31 03:35:14,20.97,999.24,45.47
-2020-12-31 03:35:24,20.97,999.24,45.46
-2020-12-31 03:35:34,20.97,999.23,45.46
-2020-12-31 03:35:44,20.97,999.23,45.44
-2020-12-31 03:35:54,20.97,999.24,45.45
-2020-12-31 03:36:04,20.97,999.23,45.46
-2020-12-31 03:36:14,20.97,999.23,45.44
-2020-12-31 03:36:24,20.97,999.23,45.45
-2020-12-31 03:36:34,20.97,999.23,45.45
-2020-12-31 03:36:45,20.97,999.23,45.45
-2020-12-31 03:36:55,20.97,999.24,45.44
-2020-12-31 03:37:05,20.97,999.23,45.44
-2020-12-31 03:37:15,20.97,999.23,45.46
-2020-12-31 03:37:25,20.97,999.24,45.46
-2020-12-31 03:37:35,20.96,999.21,45.47
-2020-12-31 03:37:45,20.96,999.21,45.48
-2020-12-31 03:37:55,20.96,999.21,45.48
-2020-12-31 03:38:05,20.96,999.21,45.49
-2020-12-31 03:38:15,20.96,999.22,45.5
-2020-12-31 03:38:25,20.96,999.21,45.52
-2020-12-31 03:38:35,20.96,999.21,45.52
-2020-12-31 03:38:45,20.96,999.22,45.52
-2020-12-31 03:38:55,20.97,999.25,45.52
-2020-12-31 03:39:05,20.97,999.24,45.52
-2020-12-31 03:39:15,20.97,999.24,45.52
-2020-12-31 03:39:25,20.97,999.24,45.52
-2020-12-31 03:39:35,20.97,999.24,45.52
-2020-12-31 03:39:45,20.97,999.24,45.53
-2020-12-31 03:39:45,20.97,999.24,45.53
-2020-12-31 03:39:55,20.97,999.24,45.54
-2020-12-31 03:40:06,20.97,999.24,45.55
-2020-12-31 03:40:16,20.97,999.24,45.56
-2020-12-31 03:40:26,20.97,999.24,45.57
-2020-12-31 03:40:36,20.97,999.23,45.58
-2020-12-31 03:40:46,20.96,999.21,45.59
-2020-12-31 03:40:56,20.96,999.21,45.6
-2020-12-31 03:41:06,20.96,999.21,45.59
-2020-12-31 03:41:16,20.96,999.2,45.59
-2020-12-31 03:41:26,20.96,999.21,45.62
-2020-12-31 03:41:36,20.96,999.22,45.63
-2020-12-31 03:41:46,20.97,999.25,45.61
-2020-12-31 03:41:56,20.97,999.24,45.63
-2020-12-31 03:42:06,20.96,999.21,45.64
-2020-12-31 03:42:16,20.96,999.21,45.65
-2020-12-31 03:42:26,20.96,999.21,45.66
-2020-12-31 03:42:36,20.96,999.2,45.67
-2020-12-31 03:42:46,20.97,999.22,45.67
-2020-12-31 03:42:56,20.96,999.2,45.67
-2020-12-31 03:43:06,20.96,999.21,45.68
-2020-12-31 03:43:16,20.96,999.2,45.7
-2020-12-31 03:43:27,20.96,999.2,45.69
-2020-12-31 03:43:37,20.96,999.2,45.71
-2020-12-31 03:43:47,20.96,999.2,45.72
-2020-12-31 03:43:57,20.96,999.21,45.73
-2020-12-31 03:44:07,20.96,999.21,45.72
-2020-12-31 03:44:17,20.96,999.21,45.73
-2020-12-31 03:44:27,20.96,999.21,45.76
-2020-12-31 03:44:37,20.96,999.21,45.74
-2020-12-31 03:44:47,20.96,999.2,45.77
-2020-12-31 03:44:57,20.97,999.23,45.75
-2020-12-31 03:45:07,20.97,999.23,45.75
-2020-12-31 03:45:17,20.97,999.23,45.74
-2020-12-31 03:45:27,20.97,999.23,45.74
-2020-12-31 03:45:37,20.97,999.22,45.77
-2020-12-31 03:45:47,20.97,999.23,45.77
-2020-12-31 03:45:57,20.97,999.22,45.78
-2020-12-31 03:46:07,20.96,999.19,45.76
-2020-12-31 03:46:17,20.97,999.22,45.77
-2020-12-31 03:46:27,20.97,999.22,45.77
-2020-12-31 03:46:37,20.97,999.22,45.76
-2020-12-31 03:46:48,20.97,999.23,45.77
-2020-12-31 03:46:58,20.97,999.23,45.78
-2020-12-31 03:47:08,20.97,999.24,45.78
-2020-12-31 03:47:18,20.97,999.24,45.77
-2020-12-31 03:47:28,20.97,999.24,45.74
-2020-12-31 03:47:38,20.97,999.24,45.75
-2020-12-31 03:47:48,20.97,999.24,45.75
-2020-12-31 03:47:58,20.97,999.25,45.75
-2020-12-31 03:48:08,20.97,999.24,45.77
-2020-12-31 03:48:18,20.97,999.24,45.75
-2020-12-31 03:48:28,20.97,999.24,45.77
-2020-12-31 03:48:38,20.97,999.25,45.77
-2020-12-31 03:48:48,20.97,999.25,45.78
-2020-12-31 03:48:58,20.97,999.25,45.77
-2020-12-31 03:49:08,20.97,999.24,45.75
-2020-12-31 03:49:18,20.97,999.24,45.77
-2020-12-31 03:49:28,20.97,999.24,45.77
-2020-12-31 03:49:38,20.97,999.25,45.78
-2020-12-31 03:49:48,20.98,999.24,45.79
-2020-12-31 03:49:58,20.98,999.25,45.79
-2020-12-31 03:50:09,20.98,999.25,45.77
-2020-12-31 03:50:19,20.98,999.24,45.8
-2020-12-31 03:50:29,20.98,999.25,45.79
-2020-12-31 03:50:39,20.98,999.24,45.79
-2020-12-31 03:50:49,20.98,999.23,45.8
-2020-12-31 03:50:59,20.98,999.23,45.8
-2020-12-31 03:51:09,20.98,999.23,45.81
-2020-12-31 03:51:19,20.97,999.25,45.81
-2020-12-31 03:51:29,20.97,999.25,45.82
-2020-12-31 03:51:39,20.97,999.25,45.81
-2020-12-31 03:51:49,20.97,999.26,45.8
-2020-12-31 03:51:59,20.97,999.26,45.82
-2020-12-31 03:52:09,20.97,999.26,45.8
-2020-12-31 03:52:19,20.97,999.26,45.78
-2020-12-31 03:52:29,20.97,999.25,45.77
-2020-12-31 03:52:39,20.97,999.25,45.78
-2020-12-31 03:52:49,20.97,999.26,45.77
-2020-12-31 03:52:59,20.97,999.25,45.77
-2020-12-31 03:53:09,20.97,999.25,45.77
-2020-12-31 03:53:19,20.97,999.25,45.76
-2020-12-31 03:53:30,20.98,999.24,45.74
-2020-12-31 03:53:40,20.97,999.24,45.75
-2020-12-31 03:53:50,20.97,999.25,45.75
-2020-12-31 03:54:00,20.97,999.24,45.76
-2020-12-31 03:54:10,20.97,999.25,45.76
-2020-12-31 03:54:20,20.97,999.25,45.75
-2020-12-31 03:54:30,20.97,999.26,45.77
-2020-12-31 03:54:40,20.97,999.26,45.77
-2020-12-31 03:54:50,20.97,999.27,45.78
-2020-12-31 03:55:00,20.97,999.27,45.78
-2020-12-31 03:55:10,20.97,999.27,45.77
-2020-12-31 03:55:20,20.97,999.26,45.77
-2020-12-31 03:55:30,20.97,999.27,45.77
-2020-12-31 03:55:40,20.97,999.28,45.73
-2020-12-31 03:55:50,20.97,999.28,45.72
-2020-12-31 03:56:00,20.97,999.29,45.72
-2020-12-31 03:56:10,20.97,999.29,45.71
-2020-12-31 03:56:20,20.97,999.29,45.72
-2020-12-31 03:56:30,20.97,999.29,45.71
-2020-12-31 03:56:40,20.97,999.28,45.71
-2020-12-31 03:56:51,20.97,999.27,45.7
-2020-12-31 03:57:01,20.97,999.28,45.7
-2020-12-31 03:57:11,20.98,999.26,45.71
-2020-12-31 03:57:21,20.98,999.26,45.71
-2020-12-31 03:57:31,20.98,999.27,45.71
-2020-12-31 03:57:41,20.98,999.28,45.7
-2020-12-31 03:57:51,20.98,999.27,45.71
-2020-12-31 03:58:01,20.98,999.26,45.72
-2020-12-31 03:58:11,20.98,999.27,45.71
-2020-12-31 03:58:21,20.98,999.27,45.7
-2020-12-31 03:58:31,20.98,999.27,45.7
-2020-12-31 03:58:41,20.98,999.28,45.68
-2020-12-31 03:58:51,20.98,999.28,45.68
-2020-12-31 03:59:01,20.98,999.29,45.68
-2020-12-31 03:59:11,20.98,999.3,45.69
-2020-12-31 03:59:21,20.98,999.29,45.68
-2020-12-31 03:59:31,20.98,999.29,45.66
-2020-12-31 03:59:41,20.98,999.28,45.67
-2020-12-31 03:59:51,20.98,999.29,45.68
-2020-12-31 04:00:01,20.98,999.3,45.7
-2020-12-31 04:00:12,20.98,999.3,45.68
-2020-12-31 04:00:22,20.98,999.29,45.7
-2020-12-31 04:00:32,20.98,999.29,45.67
-2020-12-31 04:00:42,20.98,999.29,45.68
-2020-12-31 04:00:52,20.98,999.29,45.67
-2020-12-31 04:01:02,20.98,999.3,45.67
-2020-12-31 04:01:12,20.98,999.3,45.67
-2020-12-31 04:01:22,20.98,999.29,45.65
-2020-12-31 04:01:32,20.98,999.29,45.65
-2020-12-31 04:01:42,20.98,999.29,45.65
-2020-12-31 04:01:52,20.98,999.28,45.63
-2020-12-31 04:02:02,20.98,999.29,45.64
-2020-12-31 04:02:12,20.98,999.29,45.63
-2020-12-31 04:02:22,20.98,999.27,45.64
-2020-12-31 04:02:32,20.98,999.27,45.64
-2020-12-31 04:02:42,20.98,999.27,45.64
-2020-12-31 04:02:52,20.97,999.27,45.63
-2020-12-31 04:03:02,20.98,999.26,45.62
-2020-12-31 04:03:12,20.98,999.26,45.63
-2020-12-31 04:03:22,20.98,999.26,45.63
-2020-12-31 04:03:33,20.98,999.26,45.63
-2020-12-31 04:03:43,20.98,999.26,45.62
-2020-12-31 04:03:53,20.98,999.26,45.6
-2020-12-31 04:04:03,20.98,999.27,45.6
-2020-12-31 04:04:13,20.98,999.26,45.62
-2020-12-31 04:04:23,20.98,999.27,45.6
-2020-12-31 04:04:33,20.98,999.27,45.59
-2020-12-31 04:04:43,20.98,999.27,45.6
-2020-12-31 04:04:53,20.98,999.26,45.6
-2020-12-31 04:05:03,20.98,999.25,45.61
-2020-12-31 04:05:13,20.98,999.24,45.6
-2020-12-31 04:05:23,20.98,999.24,45.6
-2020-12-31 04:05:33,20.98,999.25,45.61
-2020-12-31 04:05:43,20.98,999.25,45.6
-2020-12-31 04:05:53,20.98,999.25,45.59
-2020-12-31 04:06:03,20.98,999.25,45.6
-2020-12-31 04:06:13,20.98,999.25,45.59
-2020-12-31 04:06:23,20.97,999.25,45.59
-2020-12-31 04:06:33,20.97,999.25,45.58
-2020-12-31 04:06:43,20.97,999.25,45.58
-2020-12-31 04:06:54,20.97,999.26,45.58
-2020-12-31 04:07:04,20.98,999.26,45.6
-2020-12-31 04:07:14,20.98,999.26,45.6
-2020-12-31 04:07:24,20.98,999.25,45.59
-2020-12-31 04:07:34,20.98,999.25,45.59
-2020-12-31 04:07:44,20.98,999.25,45.6
-2020-12-31 04:07:54,20.98,999.25,45.59
-2020-12-31 04:08:04,20.98,999.24,45.59
-2020-12-31 04:08:14,20.98,999.24,45.58
-2020-12-31 04:08:24,20.98,999.24,45.56
-2020-12-31 04:08:34,20.98,999.24,45.57
-2020-12-31 04:08:44,20.98,999.24,45.57
-2020-12-31 04:08:54,20.98,999.24,45.56
-2020-12-31 04:09:04,20.98,999.24,45.57
-2020-12-31 04:09:14,20.98,999.24,45.58
-2020-12-31 04:09:24,20.98,999.24,45.59
-2020-12-31 04:09:34,20.98,999.25,45.59
-2020-12-31 04:09:44,20.98,999.25,45.58
-2020-12-31 04:09:54,20.98,999.25,45.59
-2020-12-31 04:10:04,20.98,999.26,45.56
-2020-12-31 04:10:15,20.98,999.26,45.55
-2020-12-31 04:10:25,20.98,999.26,45.54
-2020-12-31 04:10:35,20.98,999.25,45.54
-2020-12-31 04:10:45,20.98,999.25,45.53
-2020-12-31 04:10:55,20.98,999.25,45.54
-2020-12-31 04:11:05,20.98,999.24,45.53
-2020-12-31 04:11:15,20.98,999.24,45.53
-2020-12-31 04:11:25,20.98,999.23,45.52
-2020-12-31 04:11:35,20.98,999.23,45.54
-2020-12-31 04:11:45,20.98,999.23,45.54
-2020-12-31 04:11:55,20.98,999.23,45.54
-2020-12-31 04:12:05,20.98,999.23,45.54
-2020-12-31 04:12:15,20.98,999.22,45.55
-2020-12-31 04:12:25,20.98,999.23,45.54
-2020-12-31 04:12:35,20.98,999.22,45.54
-2020-12-31 04:12:45,20.98,999.22,45.55
-2020-12-31 04:12:55,20.98,999.22,45.55
-2020-12-31 04:13:05,20.98,999.22,45.55
-2020-12-31 04:13:15,20.98,999.22,45.54
-2020-12-31 04:13:25,20.98,999.22,45.54
-2020-12-31 04:13:36,20.98,999.21,45.55
-2020-12-31 04:13:46,20.98,999.22,45.53
-2020-12-31 04:13:56,20.98,999.22,45.54
-2020-12-31 04:14:06,20.98,999.22,45.54
-2020-12-31 04:14:16,20.98,999.21,45.56
-2020-12-31 04:14:26,20.98,999.21,45.52
-2020-12-31 04:14:36,20.98,999.2,45.54
-2020-12-31 04:14:46,20.98,999.2,45.54
-2020-12-31 04:14:56,20.98,999.2,45.53
-2020-12-31 04:15:06,20.98,999.19,45.54
-2020-12-31 04:15:16,20.98,999.2,45.54
-2020-12-31 04:15:26,20.98,999.2,45.52
-2020-12-31 04:15:36,20.98,999.2,45.52
-2020-12-31 04:15:46,20.98,999.19,45.52
-2020-12-31 04:15:56,20.98,999.19,45.51
-2020-12-31 04:16:06,20.98,999.18,45.52
-2020-12-31 04:16:16,20.98,999.18,45.51
-2020-12-31 04:16:26,20.98,999.19,45.52
-2020-12-31 04:16:36,20.98,999.2,45.52
-2020-12-31 04:16:46,20.98,999.2,45.52
-2020-12-31 04:16:57,20.98,999.2,45.52
-2020-12-31 04:17:07,20.98,999.19,45.52
-2020-12-31 04:17:17,20.98,999.19,45.49
-2020-12-31 04:17:27,20.98,999.18,45.49
-2020-12-31 04:17:37,20.98,999.17,45.47
-2020-12-31 04:17:47,20.98,999.17,45.46
-2020-12-31 04:17:57,20.98,999.16,45.45
-2020-12-31 04:18:07,20.98,999.16,45.44
-2020-12-31 04:18:17,20.98,999.15,45.43
-2020-12-31 04:18:27,20.99,999.21,45.43
-2020-12-31 04:18:37,20.99,999.21,45.44
-2020-12-31 04:18:47,20.99,999.2,45.42
-2020-12-31 04:18:57,20.99,999.2,45.42
-2020-12-31 04:19:07,20.99,999.19,45.43
-2020-12-31 04:19:17,20.99,999.19,45.43
-2020-12-31 04:19:27,20.98,999.13,45.44
-2020-12-31 04:19:37,20.99,999.19,45.45
-2020-12-31 04:19:47,20.98,999.13,45.44
-2020-12-31 04:19:57,20.99,999.18,45.43
-2020-12-31 04:20:07,20.99,999.19,45.43
-2020-12-31 04:20:18,20.98,999.13,45.44
-2020-12-31 04:20:28,20.98,999.14,45.45
-2020-12-31 04:20:38,20.98,999.14,45.45
-2020-12-31 04:20:48,20.98,999.14,45.43
-2020-12-31 04:20:58,20.98,999.14,45.43
-2020-12-31 04:21:08,20.98,999.14,45.42
-2020-12-31 04:21:18,20.98,999.14,45.43
-2020-12-31 04:21:28,20.98,999.15,45.41
-2020-12-31 04:21:38,20.98,999.15,45.41
-2020-12-31 04:21:48,20.98,999.14,45.41
-2020-12-31 04:21:58,20.98,999.14,45.41
-2020-12-31 04:22:08,20.98,999.14,45.41
-2020-12-31 04:22:18,20.98,999.14,45.41
-2020-12-31 04:22:28,20.98,999.14,45.42
-2020-12-31 04:22:38,20.98,999.14,45.41
-2020-12-31 04:22:48,20.98,999.14,45.43
-2020-12-31 04:22:58,20.98,999.14,45.42
-2020-12-31 04:23:08,20.98,999.13,45.43
-2020-12-31 04:23:18,20.98,999.13,45.43
-2020-12-31 04:23:28,20.98,999.13,45.42
-2020-12-31 04:23:39,20.98,999.13,45.44
-2020-12-31 04:23:49,20.98,999.13,45.43
-2020-12-31 04:23:59,20.98,999.13,45.44
-2020-12-31 04:24:09,20.98,999.13,45.45
-2020-12-31 04:24:19,20.98,999.13,45.45
-2020-12-31 04:24:29,20.98,999.13,45.45
-2020-12-31 04:24:39,20.98,999.12,45.45
-2020-12-31 04:24:49,20.98,999.12,45.44
-2020-12-31 04:24:59,20.98,999.11,45.44
-2020-12-31 04:25:09,20.98,999.12,45.43
-2020-12-31 04:25:19,20.98,999.12,45.44
-2020-12-31 04:25:29,20.98,999.11,45.43
-2020-12-31 04:25:39,20.98,999.11,45.42
-2020-12-31 04:25:49,20.98,999.11,45.43
-2020-12-31 04:25:59,20.98,999.1,45.41
-2020-12-31 04:26:09,20.98,999.1,45.42
-2020-12-31 04:26:19,20.99,999.14,45.41
-2020-12-31 04:26:29,20.99,999.14,45.41
-2020-12-31 04:26:39,20.98,999.08,45.43
-2020-12-31 04:26:49,20.99,999.14,45.43
-2020-12-31 04:27:00,20.98,999.08,45.44
-2020-12-31 04:27:10,20.98,999.09,45.43
-2020-12-31 04:27:20,20.98,999.09,45.43
-2020-12-31 04:27:30,20.98,999.1,45.45
-2020-12-31 04:27:40,20.98,999.1,45.43
-2020-12-31 04:27:40,20.98,999.1,45.43
-2020-12-31 04:27:50,20.98,999.09,45.43
-2020-12-31 04:28:00,20.98,999.09,45.41
-2020-12-31 04:28:10,20.99,999.14,45.41
-2020-12-31 04:28:20,20.99,999.14,45.41
-2020-12-31 04:28:30,20.99,999.15,45.4
-2020-12-31 04:28:40,20.99,999.14,45.41
-2020-12-31 04:28:50,20.99,999.14,45.41
-2020-12-31 04:29:00,20.99,999.14,45.41
-2020-12-31 04:29:10,20.99,999.13,45.42
-2020-12-31 04:29:20,20.99,999.13,45.41
-2020-12-31 04:29:30,20.99,999.13,45.42
-2020-12-31 04:29:40,20.99,999.14,45.43
-2020-12-31 04:29:50,20.98,999.09,45.42
-2020-12-31 04:30:00,20.98,999.08,45.44
-2020-12-31 04:30:10,20.99,999.13,45.44
-2020-12-31 04:30:21,20.98,999.07,45.45
-2020-12-31 04:30:31,20.98,999.06,45.44
-2020-12-31 04:30:41,20.99,999.12,45.45
-2020-12-31 04:30:51,20.98,999.08,45.46
-2020-12-31 04:31:01,20.99,999.13,45.47
-2020-12-31 04:31:11,20.99,999.14,45.45
-2020-12-31 04:31:21,20.99,999.14,45.45
-2020-12-31 04:31:31,20.99,999.14,45.46
-2020-12-31 04:31:41,20.99,999.13,45.47
-2020-12-31 04:31:51,20.99,999.13,45.45
-2020-12-31 04:32:01,20.99,999.13,45.45
-2020-12-31 04:32:11,20.99,999.12,45.45
-2020-12-31 04:32:21,20.99,999.12,45.43
-2020-12-31 04:32:31,20.99,999.12,45.43
-2020-12-31 04:32:41,20.99,999.12,45.45
-2020-12-31 04:32:51,20.99,999.11,45.43
-2020-12-31 04:33:01,20.99,999.11,45.42
-2020-12-31 04:33:11,20.99,999.11,45.45
-2020-12-31 04:33:21,20.99,999.12,45.43
-2020-12-31 04:33:31,20.99,999.12,45.43
-2020-12-31 04:33:42,20.99,999.12,45.43
-2020-12-31 04:33:52,20.99,999.12,45.42
-2020-12-31 04:34:02,20.99,999.12,45.41
-2020-12-31 04:34:12,20.99,999.12,45.43
-2020-12-31 04:34:22,20.99,999.12,45.42
-2020-12-31 04:34:32,20.99,999.12,45.4
-2020-12-31 04:34:42,20.99,999.12,45.4
-2020-12-31 04:34:52,20.99,999.11,45.4
-2020-12-31 04:35:02,20.99,999.11,45.38
-2020-12-31 04:35:12,20.99,999.11,45.37
-2020-12-31 04:35:22,20.99,999.11,45.36
-2020-12-31 04:35:32,20.99,999.11,45.35
-2020-12-31 04:35:42,20.99,999.11,45.35
-2020-12-31 04:35:52,20.99,999.11,45.34
-2020-12-31 04:36:02,20.99,999.1,45.34
-2020-12-31 04:36:12,20.99,999.1,45.34
-2020-12-31 04:36:22,20.99,999.09,45.33
-2020-12-31 04:36:32,20.99,999.09,45.33
-2020-12-31 04:36:42,20.99,999.09,45.33
-2020-12-31 04:36:52,20.99,999.09,45.32
-2020-12-31 04:37:03,20.99,999.09,45.35
-2020-12-31 04:37:13,20.99,999.09,45.34
-2020-12-31 04:37:23,20.99,999.09,45.33
-2020-12-31 04:37:33,20.99,999.09,45.34
-2020-12-31 04:37:43,20.99,999.08,45.34
-2020-12-31 04:37:53,20.99,999.09,45.35
-2020-12-31 04:38:03,20.99,999.09,45.34
-2020-12-31 04:38:13,20.99,999.09,45.34
-2020-12-31 04:38:23,20.99,999.1,45.34
-2020-12-31 04:38:43,20.99,999.1,45.35
-2020-12-31 04:38:53,20.99,999.1,45.35
-2020-12-31 04:39:03,20.99,999.1,45.35
-2020-12-31 04:39:13,20.99,999.1,45.35
-2020-12-31 04:39:23,20.99,999.1,45.34
-2020-12-31 04:39:33,20.99,999.1,45.35
-2020-12-31 04:39:43,20.99,999.11,45.34
-2020-12-31 04:39:53,20.99,999.11,45.37
-2020-12-31 04:40:03,20.99,999.1,45.36
-2020-12-31 04:40:13,20.99,999.1,45.34
-2020-12-31 04:40:24,20.99,999.11,45.35
-2020-12-31 04:40:34,20.99,999.1,45.33
-2020-12-31 04:40:44,20.99,999.11,45.33
-2020-12-31 04:40:54,20.99,999.1,45.33
-2020-12-31 04:41:04,20.99,999.1,45.32
-2020-12-31 04:41:14,20.99,999.09,45.32
-2020-12-31 04:41:24,20.99,999.09,45.32
-2020-12-31 04:41:34,20.99,999.1,45.34
-2020-12-31 04:41:44,20.99,999.1,45.34
-2020-12-31 04:41:54,20.99,999.1,45.34
-2020-12-31 04:42:04,20.99,999.1,45.33
-2020-12-31 04:42:14,21.0,999.09,45.33
-2020-12-31 04:42:24,21.0,999.09,45.32
-2020-12-31 04:42:34,21.0,999.09,45.31
-2020-12-31 04:42:44,20.99,999.1,45.29
-2020-12-31 04:42:54,20.99,999.1,45.29
-2020-12-31 04:43:04,21.0,999.09,45.28
-2020-12-31 04:43:14,21.0,999.08,45.3
-2020-12-31 04:43:24,21.0,999.09,45.28
-2020-12-31 04:43:34,21.0,999.08,45.3
-2020-12-31 04:43:45,21.0,999.09,45.3
-2020-12-31 04:43:55,21.0,999.09,45.3
-2020-12-31 04:44:05,21.0,999.09,45.31
-2020-12-31 04:44:15,20.99,999.09,45.29
-2020-12-31 04:44:25,20.99,999.1,45.31
-2020-12-31 04:44:35,20.99,999.1,45.32
-2020-12-31 04:44:45,20.99,999.1,45.31
-2020-12-31 04:44:55,20.99,999.1,45.32
-2020-12-31 04:45:05,20.99,999.09,45.32
-2020-12-31 04:45:15,20.99,999.09,45.32
-2020-12-31 04:45:25,20.99,999.09,45.31
-2020-12-31 04:45:35,20.99,999.09,45.32
-2020-12-31 04:45:45,20.99,999.09,45.31
-2020-12-31 04:45:55,20.99,999.09,45.32
-2020-12-31 04:46:05,20.99,999.09,45.32
-2020-12-31 04:46:15,20.99,999.1,45.32
-2020-12-31 04:46:25,20.99,999.09,45.32
-2020-12-31 04:46:35,20.99,999.1,45.32
-2020-12-31 04:46:45,20.99,999.1,45.32
-2020-12-31 04:46:55,20.99,999.1,45.32
-2020-12-31 04:47:06,20.99,999.1,45.32
-2020-12-31 04:47:16,20.99,999.1,45.32
-2020-12-31 04:47:26,20.99,999.1,45.31
-2020-12-31 04:47:36,20.99,999.1,45.31
-2020-12-31 04:47:46,20.99,999.1,45.31
-2020-12-31 04:47:56,20.99,999.09,45.29
-2020-12-31 04:48:06,20.99,999.09,45.27
-2020-12-31 04:48:16,20.99,999.09,45.29
-2020-12-31 04:48:26,20.99,999.09,45.28
-2020-12-31 04:48:36,20.99,999.09,45.28
-2020-12-31 04:48:46,20.99,999.08,45.29
-2020-12-31 04:48:56,20.99,999.09,45.26
-2020-12-31 04:49:06,20.99,999.08,45.28
-2020-12-31 04:49:16,20.99,999.08,45.27
-2020-12-31 04:49:26,20.99,999.08,45.27
-2020-12-31 04:49:36,20.99,999.08,45.29
-2020-12-31 04:49:46,20.99,999.08,45.29
-2020-12-31 04:49:56,20.99,999.08,45.28
-2020-12-31 04:50:06,20.99,999.09,45.29
-2020-12-31 04:50:16,20.99,999.08,45.29
-2020-12-31 04:50:27,20.99,999.08,45.3
-2020-12-31 04:50:37,20.99,999.08,45.28
-2020-12-31 04:50:47,21.0,999.07,45.29
-2020-12-31 04:50:57,21.0,999.08,45.3
-2020-12-31 04:51:07,21.0,999.08,45.3
-2020-12-31 04:51:17,21.0,999.07,45.31
-2020-12-31 04:51:27,21.0,999.06,45.3
-2020-12-31 04:51:37,21.0,999.06,45.3
-2020-12-31 04:51:37,21.0,999.06,45.3
-2020-12-31 04:51:47,21.0,999.07,45.3
-2020-12-31 04:51:57,21.0,999.07,45.32
-2020-12-31 04:52:07,21.0,999.07,45.33
-2020-12-31 04:52:17,21.0,999.07,45.33
-2020-12-31 04:52:27,21.0,999.08,45.34
-2020-12-31 04:52:37,21.0,999.08,45.34
-2020-12-31 04:52:47,21.0,999.07,45.36
-2020-12-31 04:52:57,21.0,999.07,45.36
-2020-12-31 04:53:07,21.0,999.07,45.35
-2020-12-31 04:53:17,21.0,999.07,45.36
-2020-12-31 04:53:27,21.0,999.06,45.36
-2020-12-31 04:53:37,21.0,999.06,45.34
-2020-12-31 04:53:48,21.0,999.06,45.34
-2020-12-31 04:53:58,21.0,999.06,45.36
-2020-12-31 04:54:08,21.0,999.06,45.34
-2020-12-31 04:54:18,21.0,999.06,45.38
-2020-12-31 04:54:28,21.0,999.06,45.37
-2020-12-31 04:54:38,21.0,999.06,45.38
-2020-12-31 04:54:48,21.0,999.06,45.38
-2020-12-31 04:54:58,21.0,999.06,45.38
-2020-12-31 04:55:08,21.0,999.06,45.38
-2020-12-31 04:55:18,21.0,999.06,45.38
-2020-12-31 04:55:28,21.0,999.06,45.39
-2020-12-31 04:55:38,21.0,999.07,45.38
-2020-12-31 04:55:48,21.0,999.06,45.39
-2020-12-31 04:55:58,21.0,999.07,45.38
-2020-12-31 04:56:08,21.0,999.07,45.38
-2020-12-31 04:56:18,21.0,999.07,45.37
-2020-12-31 04:56:28,21.0,999.06,45.34
-2020-12-31 04:56:38,21.0,999.07,45.35
-2020-12-31 04:56:48,21.0,999.06,45.34
-2020-12-31 04:56:58,21.0,999.06,45.34
-2020-12-31 04:57:09,21.0,999.06,45.32
-2020-12-31 04:57:19,21.0,999.07,45.33
-2020-12-31 04:57:29,21.0,999.07,45.34
-2020-12-31 04:57:39,21.0,999.07,45.33
-2020-12-31 04:57:49,21.0,999.07,45.33
-2020-12-31 04:57:59,21.0,999.07,45.34
-2020-12-31 04:58:09,21.0,999.07,45.33
-2020-12-31 04:58:19,21.0,999.07,45.33
-2020-12-31 04:58:29,21.0,999.07,45.34
-2020-12-31 04:58:39,21.0,999.07,45.33
-2020-12-31 04:58:49,21.0,999.07,45.33
-2020-12-31 04:58:59,21.0,999.08,45.34
-2020-12-31 04:59:09,21.0,999.08,45.34
-2020-12-31 04:59:19,21.0,999.07,45.34
-2020-12-31 04:59:29,21.0,999.07,45.34
-2020-12-31 04:59:39,21.0,999.08,45.34
-2020-12-31 04:59:49,21.0,999.08,45.32
-2020-12-31 04:59:59,21.0,999.08,45.32
-2020-12-31 05:00:09,21.0,999.08,45.32
-2020-12-31 05:00:19,21.0,999.08,45.33
-2020-12-31 05:00:30,21.0,999.07,45.32
-2020-12-31 05:00:40,21.0,999.06,45.32
-2020-12-31 05:00:50,21.0,999.06,45.32
-2020-12-31 05:01:00,21.0,999.07,45.32
-2020-12-31 05:01:10,21.0,999.07,45.32
-2020-12-31 05:01:20,21.0,999.07,45.32
-2020-12-31 05:01:30,21.0,999.07,45.33
-2020-12-31 05:01:40,21.0,999.07,45.32
-2020-12-31 05:01:50,21.0,999.07,45.33
-2020-12-31 05:02:00,21.0,999.07,45.34
-2020-12-31 05:02:10,21.0,999.07,45.33
-2020-12-31 05:02:20,21.0,999.06,45.33
-2020-12-31 05:02:30,21.0,999.06,45.33
-2020-12-31 05:02:40,21.0,999.06,45.32
-2020-12-31 05:02:50,21.0,999.06,45.32
-2020-12-31 05:03:00,21.0,999.07,45.33
-2020-12-31 05:03:10,21.0,999.07,45.32
-2020-12-31 05:03:20,21.0,999.07,45.33
-2020-12-31 05:03:30,21.0,999.07,45.32
-2020-12-31 05:03:40,21.0,999.07,45.33
-2020-12-31 05:03:51,21.0,999.06,45.33
-2020-12-31 05:04:01,21.0,999.07,45.34
-2020-12-31 05:04:11,21.0,999.07,45.33
-2020-12-31 05:04:21,21.0,999.07,45.33
-2020-12-31 05:04:31,21.0,999.07,45.34
-2020-12-31 05:04:41,21.0,999.06,45.33
-2020-12-31 05:04:51,21.0,999.06,45.33
-2020-12-31 05:05:01,21.0,999.06,45.32
-2020-12-31 05:05:11,21.0,999.05,45.31
-2020-12-31 05:05:21,21.0,999.04,45.32
-2020-12-31 05:05:31,21.0,999.04,45.32
-2020-12-31 05:05:41,21.0,999.04,45.32
-2020-12-31 05:05:51,21.0,999.05,45.3
-2020-12-31 05:06:01,21.0,999.04,45.29
-2020-12-31 05:06:11,21.0,999.05,45.28
-2020-12-31 05:06:21,21.0,999.05,45.27
-2020-12-31 05:06:31,21.01,999.08,45.28
-2020-12-31 05:06:41,21.0,999.05,45.27
-2020-12-31 05:06:51,21.0,999.05,45.29
-2020-12-31 05:07:01,21.0,999.05,45.28
-2020-12-31 05:07:12,21.0,999.05,45.29
-2020-12-31 05:07:22,21.0,999.04,45.28
-2020-12-31 05:07:32,21.0,999.05,45.29
-2020-12-31 05:07:42,21.0,999.05,45.3
-2020-12-31 05:07:52,21.0,999.04,45.29
-2020-12-31 05:08:02,21.0,999.03,45.3
-2020-12-31 05:08:12,21.0,999.03,45.31
-2020-12-31 05:08:22,21.0,999.03,45.31
-2020-12-31 05:08:32,21.0,999.03,45.33
-2020-12-31 05:08:42,21.0,999.03,45.33
-2020-12-31 05:08:52,21.0,999.04,45.36
-2020-12-31 05:09:02,21.0,999.03,45.36
-2020-12-31 05:09:12,21.0,999.03,45.36
-2020-12-31 05:09:22,21.0,999.03,45.37
-2020-12-31 05:09:32,21.0,999.03,45.38
-2020-12-31 05:09:42,21.0,999.03,45.38
-2020-12-31 05:09:52,21.0,999.02,45.38
-2020-12-31 05:10:02,21.0,999.01,45.39
-2020-12-31 05:10:12,21.0,999.01,45.41
-2020-12-31 05:10:23,21.01,999.04,45.4
-2020-12-31 05:10:33,21.01,999.03,45.41
-2020-12-31 05:10:43,21.01,999.03,45.41
-2020-12-31 05:10:53,21.01,999.03,45.41
-2020-12-31 05:11:03,21.01,999.04,45.42
-2020-12-31 05:11:13,21.01,999.03,45.42
-2020-12-31 05:11:23,21.01,999.03,45.42
-2020-12-31 05:11:33,21.01,999.03,45.43
-2020-12-31 05:11:43,21.01,999.02,45.41
-2020-12-31 05:11:53,21.01,999.02,45.43
-2020-12-31 05:12:03,21.01,999.02,45.43
-2020-12-31 05:12:13,21.01,999.02,45.44
-2020-12-31 05:12:23,21.01,999.02,45.44
-2020-12-31 05:12:33,21.01,999.03,45.4
-2020-12-31 05:12:43,21.01,999.03,45.41
-2020-12-31 05:12:53,21.01,999.03,45.42
-2020-12-31 05:13:03,21.01,999.03,45.41
-2020-12-31 05:13:13,21.01,999.02,45.4
-2020-12-31 05:13:23,21.01,999.02,45.39
-2020-12-31 05:13:33,21.01,999.02,45.39
-2020-12-31 05:13:44,21.01,999.02,45.39
-2020-12-31 05:13:54,21.01,999.03,45.4
-2020-12-31 05:14:04,21.01,999.02,45.39
-2020-12-31 05:14:14,21.01,999.03,45.39
-2020-12-31 05:14:24,21.01,999.03,45.4
-2020-12-31 05:14:34,21.01,999.04,45.4
-2020-12-31 05:14:44,21.01,999.03,45.41
-2020-12-31 05:14:54,21.01,999.03,45.39
-2020-12-31 05:15:04,21.01,999.03,45.41
-2020-12-31 05:15:14,21.01,999.03,45.41
-2020-12-31 05:15:24,21.01,999.03,45.41
-2020-12-31 05:15:34,21.01,999.03,45.41
-2020-12-31 05:15:44,21.01,999.03,45.41
-2020-12-31 05:15:54,21.01,999.02,45.41
-2020-12-31 05:16:04,21.01,999.02,45.41
-2020-12-31 05:16:14,21.01,999.02,45.4
-2020-12-31 05:16:24,21.01,999.02,45.41
-2020-12-31 05:16:34,21.01,999.02,45.4
-2020-12-31 05:16:44,21.01,999.01,45.39
-2020-12-31 05:16:54,21.01,999.01,45.39
-2020-12-31 05:17:05,21.01,999.01,45.42
-2020-12-31 05:17:15,21.01,999.0,45.4
-2020-12-31 05:17:25,21.01,999.0,45.39
-2020-12-31 05:17:35,21.01,999.0,45.39
-2020-12-31 05:17:45,21.01,999.01,45.39
-2020-12-31 05:17:55,21.01,999.01,45.38
-2020-12-31 05:18:05,21.01,999.01,45.38
-2020-12-31 05:18:15,21.01,999.01,45.4
-2020-12-31 05:18:25,21.01,999.01,45.4
-2020-12-31 05:18:35,21.01,999.01,45.4
-2020-12-31 05:18:45,21.01,999.01,45.43
-2020-12-31 05:18:55,21.01,999.01,45.42
-2020-12-31 05:19:05,21.01,999.01,45.43
-2020-12-31 05:19:15,21.01,999.0,45.43
-2020-12-31 05:19:25,21.01,999.0,45.44
-2020-12-31 05:19:35,21.01,998.99,45.44
-2020-12-31 05:19:45,21.01,998.99,45.44
-2020-12-31 05:19:55,21.01,998.99,45.45
-2020-12-31 05:20:05,21.01,999.0,45.45
-2020-12-31 05:20:15,21.01,998.99,45.44
-2020-12-31 05:20:25,21.01,998.99,45.44
-2020-12-31 05:20:36,21.01,998.98,45.45
-2020-12-31 05:20:46,21.01,998.97,45.45
-2020-12-31 05:20:56,21.01,998.98,45.45
-2020-12-31 05:21:06,21.01,998.98,45.45
-2020-12-31 05:21:16,21.01,998.98,45.45
-2020-12-31 05:21:26,21.01,998.98,45.44
-2020-12-31 05:21:36,21.01,998.97,45.42
-2020-12-31 05:21:46,21.01,998.97,45.4
-2020-12-31 05:21:56,21.01,998.97,45.39
-2020-12-31 05:22:06,21.01,998.97,45.38
-2020-12-31 05:22:16,21.01,998.96,45.39
-2020-12-31 05:22:26,21.01,998.97,45.38
-2020-12-31 05:22:36,21.01,998.98,45.39
-2020-12-31 05:22:46,21.01,998.98,45.38
-2020-12-31 05:22:56,21.01,998.98,45.38
-2020-12-31 05:23:06,21.01,998.98,45.38
-2020-12-31 05:23:16,21.01,998.98,45.38
-2020-12-31 05:23:26,21.01,998.98,45.39
-2020-12-31 05:23:36,21.01,998.98,45.41
-2020-12-31 05:23:47,21.01,998.98,45.39
-2020-12-31 05:23:57,21.01,998.98,45.38
-2020-12-31 05:24:07,21.01,998.97,45.39
-2020-12-31 05:24:17,21.01,998.97,45.39
-2020-12-31 05:24:27,21.01,998.98,45.39
-2020-12-31 05:24:37,21.01,998.97,45.4
-2020-12-31 05:24:47,21.02,998.96,45.4
-2020-12-31 05:24:57,21.02,998.97,45.41
-2020-12-31 05:25:07,21.02,998.96,45.41
-2020-12-31 05:25:17,21.02,998.97,45.4
-2020-12-31 05:25:27,21.02,998.98,45.4
-2020-12-31 05:25:37,21.02,998.98,45.41
-2020-12-31 05:25:47,21.02,998.98,45.42
-2020-12-31 05:25:57,21.01,998.98,45.44
-2020-12-31 05:26:07,21.01,998.98,45.43
-2020-12-31 05:26:17,21.01,998.98,45.44
-2020-12-31 05:26:27,21.01,998.98,45.44
-2020-12-31 05:26:37,21.01,998.98,45.45
-2020-12-31 05:26:47,21.01,998.98,45.45
-2020-12-31 05:26:57,21.01,998.98,45.45
-2020-12-31 05:27:08,21.01,998.97,45.44
-2020-12-31 05:27:18,21.01,998.97,45.45
-2020-12-31 05:27:28,21.01,998.97,45.44
-2020-12-31 05:27:38,21.01,998.97,45.41
-2020-12-31 05:27:48,21.01,998.97,45.39
-2020-12-31 05:27:58,21.01,998.97,45.39
-2020-12-31 05:28:08,21.01,998.98,45.38
-2020-12-31 05:28:18,21.01,998.98,45.39
-2020-12-31 05:28:28,21.01,998.98,45.4
-2020-12-31 05:28:38,21.01,998.99,45.4
-2020-12-31 05:28:48,21.01,998.98,45.4
-2020-12-31 05:28:58,21.01,998.98,45.42
-2020-12-31 05:29:08,21.01,998.99,45.42
-2020-12-31 05:29:18,21.01,998.99,45.44
-2020-12-31 05:29:28,21.01,998.99,45.44
-2020-12-31 05:29:38,21.02,999.0,45.43
-2020-12-31 05:29:48,21.02,999.0,45.45
-2020-12-31 05:29:58,21.02,998.99,45.45
-2020-12-31 05:30:08,21.02,998.99,45.45
-2020-12-31 05:30:18,21.02,998.99,45.45
-2020-12-31 05:30:29,21.02,998.99,45.45
-2020-12-31 05:30:39,21.02,998.98,45.45
-2020-12-31 05:30:49,21.02,998.98,45.47
-2020-12-31 05:30:59,21.02,998.98,45.46
-2020-12-31 05:31:09,21.02,998.98,45.47
-2020-12-31 05:31:19,21.02,998.97,45.45
-2020-12-31 05:31:29,21.02,998.97,45.45
-2020-12-31 05:31:39,21.02,998.96,45.45
-2020-12-31 05:31:49,21.02,998.97,45.45
-2020-12-31 05:31:59,21.02,998.97,45.45
-2020-12-31 05:32:09,21.02,998.97,45.47
-2020-12-31 05:32:19,21.02,998.97,45.46
-2020-12-31 05:32:29,21.02,998.97,45.45
-2020-12-31 05:32:39,21.02,998.97,45.45
-2020-12-31 05:32:49,21.02,998.97,45.46
-2020-12-31 05:32:59,21.02,998.98,45.45
-2020-12-31 05:33:09,21.02,998.97,45.46
-2020-12-31 05:33:19,21.02,998.98,45.45
-2020-12-31 05:33:29,21.02,998.98,45.45
-2020-12-31 05:33:39,21.02,998.98,45.47
-2020-12-31 05:33:50,21.02,998.99,45.47
-2020-12-31 05:34:00,21.02,998.98,45.47
-2020-12-31 05:34:10,21.02,998.98,45.47
-2020-12-31 05:34:20,21.02,998.99,45.47
-2020-12-31 05:34:30,21.02,998.99,45.46
-2020-12-31 05:34:40,21.02,998.99,45.47
-2020-12-31 05:34:50,21.02,998.99,45.46
-2020-12-31 05:35:00,21.02,998.98,45.46
-2020-12-31 05:35:10,21.02,998.98,45.45
-2020-12-31 05:35:20,21.02,998.98,45.46
-2020-12-31 05:35:30,21.02,998.98,45.46
-2020-12-31 05:35:40,21.02,998.97,45.47
-2020-12-31 05:35:50,21.01,998.97,45.47
-2020-12-31 05:36:00,21.01,998.98,45.48
-2020-12-31 05:36:10,21.01,998.98,45.48
-2020-12-31 05:36:20,21.01,998.98,45.48
-2020-12-31 05:36:30,21.01,998.99,45.48
-2020-12-31 05:36:40,21.01,998.98,45.49
-2020-12-31 05:36:50,21.01,998.99,45.47
-2020-12-31 05:37:00,21.01,999.0,45.48
-2020-12-31 05:37:11,21.01,999.0,45.48
-2020-12-31 05:37:21,21.01,999.0,45.48
-2020-12-31 05:37:31,21.01,999.0,45.49
-2020-12-31 05:37:41,21.01,999.01,45.51
-2020-12-31 05:37:51,21.01,999.01,45.51
-2020-12-31 05:38:01,21.01,999.01,45.5
-2020-12-31 05:38:11,21.01,999.02,45.51
-2020-12-31 05:38:21,21.01,999.01,45.52
-2020-12-31 05:38:31,21.01,999.02,45.51
-2020-12-31 05:38:41,21.01,999.03,45.51
-2020-12-31 05:38:51,21.01,999.03,45.51
-2020-12-31 05:39:01,21.01,999.02,45.51
-2020-12-31 05:39:11,21.01,999.02,45.51
-2020-12-31 05:39:11,21.01,999.02,45.51
-2020-12-31 05:39:21,21.01,999.03,45.48
-2020-12-31 05:39:31,21.01,999.03,45.5
-2020-12-31 05:39:41,21.01,999.03,45.49
-2020-12-31 05:39:51,21.01,999.03,45.48
-2020-12-31 05:40:01,21.01,999.02,45.47
-2020-12-31 05:40:11,21.01,999.03,45.46
-2020-12-31 05:40:21,21.01,999.03,45.45
-2020-12-31 05:40:32,21.01,999.02,45.46
-2020-12-31 05:40:42,21.01,999.03,45.47
-2020-12-31 05:40:52,21.01,999.04,45.48
-2020-12-31 05:41:02,21.0,999.02,45.47
-2020-12-31 05:41:12,21.0,999.02,45.48
-2020-12-31 05:41:22,21.0,999.02,45.47
-2020-12-31 05:41:32,21.0,999.02,45.48
-2020-12-31 05:41:42,21.0,999.02,45.48
-2020-12-31 05:41:52,21.0,999.02,45.47
-2020-12-31 05:42:02,21.0,999.02,45.47
-2020-12-31 05:42:12,21.0,999.01,45.47
-2020-12-31 05:42:22,21.0,999.02,45.46
-2020-12-31 05:42:32,21.0,999.02,45.45
-2020-12-31 05:42:42,21.0,999.01,45.44
-2020-12-31 05:42:52,21.0,999.02,45.43
-2020-12-31 05:43:02,21.01,999.04,45.42
-2020-12-31 05:43:12,21.01,999.04,45.42
-2020-12-31 05:43:22,21.01,999.05,45.42
-2020-12-31 05:43:32,21.01,999.05,45.42
-2020-12-31 05:43:42,21.01,999.05,45.41
-2020-12-31 05:43:53,21.01,999.06,45.41
-2020-12-31 05:44:03,21.01,999.05,45.41
-2020-12-31 05:44:13,21.01,999.05,45.4
-2020-12-31 05:44:23,21.01,999.05,45.39
-2020-12-31 05:44:33,21.01,999.06,45.38
-2020-12-31 05:44:43,21.01,999.06,45.38
-2020-12-31 05:44:53,21.01,999.06,45.38
-2020-12-31 05:45:03,21.01,999.07,45.37
-2020-12-31 05:45:13,21.01,999.07,45.34
-2020-12-31 05:45:23,21.01,999.07,45.34
-2020-12-31 05:45:33,21.01,999.06,45.33
-2020-12-31 05:45:43,21.01,999.06,45.33
-2020-12-31 05:45:53,21.01,999.07,45.33
-2020-12-31 05:46:03,21.01,999.07,45.33
-2020-12-31 05:46:13,21.01,999.08,45.35
-2020-12-31 05:46:23,21.01,999.08,45.34
-2020-12-31 05:46:33,21.01,999.08,45.34
-2020-12-31 05:46:43,21.01,999.08,45.34
-2020-12-31 05:46:53,21.01,999.07,45.34
-2020-12-31 05:47:03,21.01,999.07,45.33
-2020-12-31 05:47:14,21.01,999.07,45.34
-2020-12-31 05:47:24,21.01,999.07,45.34
-2020-12-31 05:47:34,21.01,999.06,45.35
-2020-12-31 05:47:44,21.01,999.06,45.34
-2020-12-31 05:47:54,21.01,999.07,45.33
-2020-12-31 05:48:04,21.01,999.07,45.32
-2020-12-31 05:48:14,21.01,999.08,45.31
-2020-12-31 05:48:24,21.01,999.08,45.34
-2020-12-31 05:48:34,21.01,999.08,45.33
-2020-12-31 05:48:44,21.01,999.08,45.33
-2020-12-31 05:48:54,21.01,999.09,45.33
-2020-12-31 05:49:04,21.01,999.08,45.34
-2020-12-31 05:49:14,21.01,999.08,45.34
-2020-12-31 05:49:24,21.01,999.09,45.34
-2020-12-31 05:49:34,21.01,999.09,45.34
-2020-12-31 05:49:44,21.01,999.08,45.33
-2020-12-31 05:49:54,21.01,999.07,45.33
-2020-12-31 05:50:04,21.01,999.08,45.33
-2020-12-31 05:50:14,21.01,999.08,45.33
-2020-12-31 05:50:24,21.01,999.09,45.34
-2020-12-31 05:50:35,21.01,999.09,45.34
-2020-12-31 05:50:45,21.01,999.09,45.34
-2020-12-31 05:50:55,21.01,999.09,45.33
-2020-12-31 05:51:05,21.01,999.1,45.33
-2020-12-31 05:51:15,21.01,999.09,45.32
-2020-12-31 05:51:25,21.01,999.09,45.32
-2020-12-31 05:51:35,21.01,999.09,45.29
-2020-12-31 05:51:45,21.01,999.09,45.3
-2020-12-31 05:51:55,21.01,999.09,45.3
-2020-12-31 05:52:05,21.01,999.1,45.28
-2020-12-31 05:52:15,21.01,999.09,45.28
-2020-12-31 05:52:25,21.01,999.1,45.29
-2020-12-31 05:52:35,21.01,999.1,45.29
-2020-12-31 05:52:45,21.01,999.1,45.29
-2020-12-31 05:52:55,21.01,999.1,45.3
-2020-12-31 05:53:05,21.01,999.1,45.29
-2020-12-31 05:53:15,21.01,999.11,45.31
-2020-12-31 05:53:25,21.01,999.11,45.31
-2020-12-31 05:53:35,21.01,999.11,45.3
-2020-12-31 05:53:45,21.01,999.11,45.3
-2020-12-31 05:53:56,21.01,999.11,45.32
-2020-12-31 05:54:06,21.01,999.11,45.31
-2020-12-31 05:54:16,21.01,999.12,45.31
-2020-12-31 05:54:26,21.01,999.12,45.3
-2020-12-31 05:54:36,21.01,999.12,45.31
-2020-12-31 05:54:46,21.01,999.13,45.31
-2020-12-31 05:54:56,21.01,999.14,45.3
-2020-12-31 05:55:06,21.01,999.13,45.29
-2020-12-31 05:55:16,21.01,999.12,45.28
-2020-12-31 05:55:26,21.01,999.11,45.27
-2020-12-31 05:55:36,21.01,999.11,45.25
-2020-12-31 05:55:46,21.01,999.11,45.25
-2020-12-31 05:55:56,21.01,999.11,45.25
-2020-12-31 05:56:06,21.01,999.12,45.24
-2020-12-31 05:56:16,21.01,999.11,45.25
-2020-12-31 05:56:26,21.01,999.11,45.26
-2020-12-31 05:56:36,21.02,999.1,45.26
-2020-12-31 05:56:46,21.02,999.11,45.26
-2020-12-31 05:56:56,21.02,999.11,45.27
-2020-12-31 05:57:06,21.02,999.12,45.27
-2020-12-31 05:57:17,21.01,999.12,45.28
-2020-12-31 05:57:27,21.01,999.13,45.28
-2020-12-31 05:57:37,21.01,999.12,45.29
-2020-12-31 05:57:47,21.01,999.13,45.28
-2020-12-31 05:57:57,21.01,999.13,45.29
-2020-12-31 05:58:07,21.01,999.14,45.28
-2020-12-31 05:58:17,21.01,999.14,45.3
-2020-12-31 05:58:27,21.01,999.13,45.3
-2020-12-31 05:58:37,21.01,999.12,45.3
-2020-12-31 05:58:47,21.01,999.12,45.3
-2020-12-31 05:58:57,21.01,999.12,45.31
-2020-12-31 05:59:07,21.01,999.13,45.32
-2020-12-31 05:59:17,21.01,999.13,45.31
-2020-12-31 05:59:27,21.01,999.13,45.3
-2020-12-31 05:59:37,21.01,999.13,45.32
-2020-12-31 05:59:47,21.01,999.13,45.3
-2020-12-31 05:59:57,21.01,999.14,45.31
-2020-12-31 06:00:07,21.01,999.13,45.32
-2020-12-31 06:00:17,21.01,999.14,45.3
-2020-12-31 06:00:27,21.01,999.13,45.31
-2020-12-31 06:00:38,21.01,999.13,45.3
-2020-12-31 06:00:48,21.01,999.13,45.32
-2020-12-31 06:00:58,21.01,999.13,45.33
-2020-12-31 06:01:08,21.01,999.14,45.33
-2020-12-31 06:01:18,21.01,999.13,45.32
-2020-12-31 06:01:28,21.01,999.14,45.33
-2020-12-31 06:01:38,21.01,999.15,45.33
-2020-12-31 06:01:48,21.01,999.15,45.33
-2020-12-31 06:01:58,21.01,999.14,45.33
-2020-12-31 06:02:08,21.01,999.14,45.33
-2020-12-31 06:02:18,21.01,999.14,45.33
-2020-12-31 06:02:28,21.01,999.15,45.34
-2020-12-31 06:02:38,21.01,999.15,45.32
-2020-12-31 06:02:48,21.01,999.15,45.34
-2020-12-31 06:02:58,21.01,999.15,45.34
-2020-12-31 06:03:08,21.01,999.15,45.34
-2020-12-31 06:03:18,21.01,999.15,45.33
-2020-12-31 06:03:28,21.01,999.15,45.33
-2020-12-31 06:03:38,21.01,999.15,45.33
-2020-12-31 06:03:48,21.01,999.15,45.34
-2020-12-31 06:03:59,21.01,999.15,45.34
-2020-12-31 06:04:09,21.01,999.15,45.33
-2020-12-31 06:04:19,21.01,999.15,45.33
-2020-12-31 06:04:29,21.02,999.14,45.33
-2020-12-31 06:04:39,21.02,999.15,45.32
-2020-12-31 06:04:49,21.01,999.14,45.33
-2020-12-31 06:04:59,21.01,999.14,45.33
-2020-12-31 06:05:09,21.01,999.15,45.32
-2020-12-31 06:05:19,21.01,999.15,45.33
-2020-12-31 06:05:29,21.01,999.15,45.33
-2020-12-31 06:05:39,21.01,999.15,45.34
-2020-12-31 06:05:49,21.01,999.15,45.34
-2020-12-31 06:05:59,21.01,999.16,45.33
-2020-12-31 06:06:09,21.01,999.15,45.33
-2020-12-31 06:06:19,21.01,999.16,45.33
-2020-12-31 06:06:29,21.01,999.16,45.32
-2020-12-31 06:06:39,21.01,999.15,45.33
-2020-12-31 06:06:49,21.01,999.14,45.33
-2020-12-31 06:06:59,21.01,999.14,45.33
-2020-12-31 06:07:09,21.01,999.14,45.33
-2020-12-31 06:07:20,21.01,999.14,45.31
-2020-12-31 06:07:30,21.01,999.14,45.32
-2020-12-31 06:07:40,21.01,999.15,45.32
-2020-12-31 06:07:50,21.01,999.14,45.32
-2020-12-31 06:08:00,21.01,999.13,45.33
-2020-12-31 06:08:10,21.01,999.14,45.33
-2020-12-31 06:08:20,21.01,999.14,45.32
-2020-12-31 06:08:30,21.01,999.14,45.34
-2020-12-31 06:08:40,21.01,999.14,45.33
-2020-12-31 06:08:50,21.01,999.14,45.33
-2020-12-31 06:09:00,21.01,999.13,45.32
-2020-12-31 06:09:10,21.01,999.13,45.33
-2020-12-31 06:09:20,21.01,999.14,45.33
-2020-12-31 06:09:30,21.01,999.15,45.33
-2020-12-31 06:09:40,21.01,999.14,45.34
-2020-12-31 06:09:50,21.01,999.15,45.33
-2020-12-31 06:10:00,21.01,999.15,45.33
-2020-12-31 06:10:10,21.01,999.15,45.33
-2020-12-31 06:10:20,21.01,999.15,45.35
-2020-12-31 06:10:30,21.01,999.15,45.33
-2020-12-31 06:10:41,21.01,999.16,45.33
-2020-12-31 06:10:51,21.01,999.15,45.33
-2020-12-31 06:11:01,21.01,999.15,45.33
-2020-12-31 06:11:11,21.01,999.15,45.33
-2020-12-31 06:11:21,21.01,999.15,45.33
-2020-12-31 06:11:31,21.01,999.16,45.32
-2020-12-31 06:11:41,21.01,999.15,45.3
-2020-12-31 06:11:51,21.01,999.15,45.3
-2020-12-31 06:12:01,21.01,999.17,45.3
-2020-12-31 06:12:11,21.01,999.16,45.29
-2020-12-31 06:12:21,21.01,999.16,45.28
-2020-12-31 06:12:31,21.01,999.16,45.28
-2020-12-31 06:12:41,21.01,999.16,45.28
-2020-12-31 06:12:51,21.01,999.16,45.28
-2020-12-31 06:13:01,21.01,999.16,45.28
-2020-12-31 06:13:11,21.01,999.16,45.28
-2020-12-31 06:13:21,21.01,999.17,45.3
-2020-12-31 06:13:31,21.01,999.17,45.29
-2020-12-31 06:13:41,21.01,999.17,45.28
-2020-12-31 06:13:51,21.01,999.17,45.3
-2020-12-31 06:14:02,21.01,999.17,45.31
-2020-12-31 06:14:12,21.01,999.17,45.3
-2020-12-31 06:14:22,21.01,999.16,45.31
-2020-12-31 06:14:32,21.01,999.17,45.32
-2020-12-31 06:14:42,21.01,999.18,45.33
-2020-12-31 06:14:52,21.01,999.18,45.32
-2020-12-31 06:15:02,21.01,999.18,45.33
-2020-12-31 06:15:12,21.01,999.18,45.33
-2020-12-31 06:15:22,21.01,999.19,45.33
-2020-12-31 06:15:32,21.01,999.2,45.35
-2020-12-31 06:15:42,21.01,999.2,45.36
-2020-12-31 06:15:52,21.01,999.19,45.36
-2020-12-31 06:16:02,21.01,999.19,45.36
-2020-12-31 06:16:12,21.01,999.19,45.37
-2020-12-31 06:16:22,21.01,999.19,45.38
-2020-12-31 06:16:32,21.01,999.2,45.38
-2020-12-31 06:16:42,21.01,999.2,45.36
-2020-12-31 06:16:52,21.01,999.2,45.38
-2020-12-31 06:17:02,21.01,999.19,45.38
-2020-12-31 06:17:12,21.01,999.19,45.38
-2020-12-31 06:17:23,21.01,999.19,45.38
-2020-12-31 06:17:33,21.01,999.19,45.39
-2020-12-31 06:17:43,21.01,999.2,45.39
-2020-12-31 06:17:53,21.01,999.2,45.38
-2020-12-31 06:18:03,21.01,999.2,45.39
-2020-12-31 06:18:13,21.01,999.2,45.4
-2020-12-31 06:18:23,21.01,999.21,45.39
-2020-12-31 06:18:33,21.01,999.21,45.4
-2020-12-31 06:18:43,21.01,999.21,45.41
-2020-12-31 06:18:53,21.01,999.22,45.39
-2020-12-31 06:19:03,21.01,999.23,45.4
-2020-12-31 06:19:13,21.01,999.22,45.39
-2020-12-31 06:19:23,21.01,999.22,45.36
-2020-12-31 06:19:33,21.01,999.22,45.37
-2020-12-31 06:19:43,21.01,999.23,45.36
-2020-12-31 06:19:53,21.01,999.24,45.36
-2020-12-31 06:20:03,21.01,999.24,45.34
-2020-12-31 06:20:13,21.01,999.24,45.36
-2020-12-31 06:20:23,21.01,999.24,45.36
-2020-12-31 06:20:34,21.01,999.24,45.34
-2020-12-31 06:20:44,21.01,999.23,45.35
-2020-12-31 06:20:54,21.01,999.24,45.36
-2020-12-31 06:21:04,21.01,999.24,45.35
-2020-12-31 06:21:14,21.01,999.23,45.34
-2020-12-31 06:21:24,21.01,999.23,45.35
-2020-12-31 06:21:34,21.01,999.23,45.34
-2020-12-31 06:21:44,21.01,999.23,45.34
-2020-12-31 06:21:54,21.01,999.23,45.34
-2020-12-31 06:22:04,21.01,999.23,45.36
-2020-12-31 06:22:14,21.01,999.23,45.36
-2020-12-31 06:22:24,21.01,999.24,45.38
-2020-12-31 06:22:34,21.01,999.25,45.38
-2020-12-31 06:22:44,21.01,999.25,45.38
-2020-12-31 06:22:54,21.01,999.25,45.37
-2020-12-31 06:23:04,21.01,999.25,45.37
-2020-12-31 06:23:14,21.01,999.25,45.39
-2020-12-31 06:23:24,21.01,999.25,45.38
-2020-12-31 06:23:34,21.01,999.25,45.39
-2020-12-31 06:23:44,21.01,999.25,45.39
-2020-12-31 06:23:55,21.01,999.25,45.39
-2020-12-31 06:24:05,21.01,999.25,45.39
-2020-12-31 06:24:15,21.01,999.25,45.4
-2020-12-31 06:24:25,21.01,999.26,45.41
-2020-12-31 06:24:35,21.01,999.26,45.41
-2020-12-31 06:24:45,21.01,999.26,45.39
-2020-12-31 06:24:55,21.01,999.26,45.39
-2020-12-31 06:25:05,21.01,999.26,45.4
-2020-12-31 06:25:15,21.01,999.27,45.41
-2020-12-31 06:25:25,21.01,999.26,45.41
-2020-12-31 06:25:35,21.01,999.27,45.41
-2020-12-31 06:25:45,21.01,999.28,45.42
-2020-12-31 06:25:55,21.01,999.27,45.41
-2020-12-31 06:26:05,21.01,999.27,45.41
-2020-12-31 06:26:15,21.01,999.27,45.4
-2020-12-31 06:26:25,21.01,999.28,45.41
-2020-12-31 06:26:35,21.01,999.28,45.41
-2020-12-31 06:26:45,21.01,999.28,45.39
-2020-12-31 06:26:55,21.01,999.28,45.4
-2020-12-31 06:27:05,21.01,999.28,45.38
-2020-12-31 06:27:16,21.01,999.27,45.38
-2020-12-31 06:27:26,21.01,999.27,45.37
-2020-12-31 06:27:36,21.01,999.26,45.34
-2020-12-31 06:27:46,21.01,999.27,45.34
-2020-12-31 06:27:56,21.01,999.28,45.33
-2020-12-31 06:28:06,21.01,999.28,45.32
-2020-12-31 06:28:16,21.01,999.28,45.33
-2020-12-31 06:28:26,21.01,999.28,45.3
-2020-12-31 06:28:36,21.01,999.27,45.31
-2020-12-31 06:28:46,21.01,999.27,45.3
-2020-12-31 06:28:56,21.01,999.27,45.3
-2020-12-31 06:29:06,21.01,999.26,45.3
-2020-12-31 06:29:16,21.01,999.26,45.3
-2020-12-31 06:29:26,21.01,999.26,45.3
-2020-12-31 06:29:36,21.01,999.26,45.3
-2020-12-31 06:29:46,21.01,999.27,45.3
-2020-12-31 06:29:56,21.01,999.27,45.3
-2020-12-31 06:30:06,21.01,999.27,45.3
-2020-12-31 06:30:16,21.01,999.28,45.3
-2020-12-31 06:30:26,21.01,999.27,45.32
-2020-12-31 06:30:37,21.01,999.27,45.31
-2020-12-31 06:30:47,21.01,999.26,45.32
-2020-12-31 06:30:57,21.01,999.26,45.32
-2020-12-31 06:31:07,21.01,999.27,45.33
-2020-12-31 06:31:17,21.01,999.26,45.33
-2020-12-31 06:31:27,21.01,999.26,45.33
-2020-12-31 06:31:37,21.01,999.26,45.34
-2020-12-31 06:31:47,21.01,999.27,45.34
-2020-12-31 06:31:57,21.01,999.27,45.34
-2020-12-31 06:32:07,21.01,999.26,45.33
-2020-12-31 06:32:17,21.01,999.26,45.33
-2020-12-31 06:32:27,21.01,999.27,45.33
-2020-12-31 06:32:37,21.01,999.26,45.33
-2020-12-31 06:32:47,21.01,999.28,45.33
-2020-12-31 06:32:57,21.01,999.29,45.34
-2020-12-31 06:33:07,21.01,999.28,45.32
-2020-12-31 06:33:17,21.01,999.28,45.32
-2020-12-31 06:33:27,21.01,999.27,45.3
-2020-12-31 06:33:37,21.01,999.28,45.31
-2020-12-31 06:33:47,21.01,999.28,45.28
-2020-12-31 06:33:58,21.01,999.28,45.28
-2020-12-31 06:34:08,21.01,999.28,45.28
-2020-12-31 06:34:18,21.01,999.28,45.28
-2020-12-31 06:34:28,21.01,999.29,45.27
-2020-12-31 06:34:38,21.01,999.29,45.28
-2020-12-31 06:34:48,21.01,999.3,45.3
-2020-12-31 06:34:58,21.01,999.29,45.29
-2020-12-31 06:35:08,21.01,999.29,45.28
-2020-12-31 06:35:18,21.01,999.28,45.28
-2020-12-31 06:35:28,21.01,999.29,45.28
-2020-12-31 06:35:38,21.01,999.29,45.28
-2020-12-31 06:35:48,21.01,999.28,45.27
-2020-12-31 06:35:58,21.01,999.28,45.27
-2020-12-31 06:36:08,21.01,999.29,45.26
-2020-12-31 06:36:18,21.01,999.29,45.26
-2020-12-31 06:36:28,21.01,999.29,45.27
-2020-12-31 06:36:38,21.01,999.28,45.27
-2020-12-31 06:36:48,21.01,999.28,45.3
-2020-12-31 06:36:58,21.01,999.29,45.3
-2020-12-31 06:37:08,21.01,999.29,45.31
-2020-12-31 06:37:19,21.01,999.29,45.31
-2020-12-31 06:37:29,21.01,999.29,45.33
-2020-12-31 06:37:39,21.01,999.29,45.33
-2020-12-31 06:37:49,21.01,999.29,45.33
-2020-12-31 06:37:59,21.01,999.29,45.33
-2020-12-31 06:38:09,21.01,999.29,45.33
-2020-12-31 06:38:19,21.01,999.29,45.32
-2020-12-31 06:38:29,21.01,999.29,45.33
-2020-12-31 06:38:39,21.01,999.29,45.33
-2020-12-31 06:38:49,21.01,999.28,45.34
-2020-12-31 06:38:59,21.01,999.28,45.36
-2020-12-31 06:39:09,21.01,999.29,45.36
-2020-12-31 06:39:19,21.01,999.29,45.35
-2020-12-31 06:39:29,21.01,999.29,45.34
-2020-12-31 06:39:39,21.01,999.3,45.36
-2020-12-31 06:39:49,21.01,999.29,45.35
-2020-12-31 06:39:59,21.01,999.3,45.38
-2020-12-31 06:40:09,21.01,999.29,45.38
-2020-12-31 06:40:19,21.01,999.3,45.38
-2020-12-31 06:40:29,21.01,999.29,45.38
-2020-12-31 06:40:40,21.01,999.29,45.39
-2020-12-31 06:40:50,21.01,999.3,45.37
-2020-12-31 06:41:00,21.01,999.29,45.38
-2020-12-31 06:41:10,21.01,999.29,45.39
-2020-12-31 06:41:20,21.01,999.28,45.39
-2020-12-31 06:41:30,21.01,999.28,45.36
-2020-12-31 06:41:40,21.01,999.28,45.36
-2020-12-31 06:41:50,21.01,999.29,45.38
-2020-12-31 06:42:00,21.01,999.29,45.38
-2020-12-31 06:42:10,21.01,999.29,45.36
-2020-12-31 06:42:20,21.01,999.3,45.36
-2020-12-31 06:42:30,21.01,999.29,45.36
-2020-12-31 06:42:40,21.01,999.29,45.37
-2020-12-31 06:42:50,21.01,999.29,45.36
-2020-12-31 06:43:00,21.01,999.3,45.36
-2020-12-31 06:43:10,21.01,999.3,45.37
-2020-12-31 06:43:20,21.02,999.29,45.37
-2020-12-31 06:43:30,21.02,999.29,45.34
-2020-12-31 06:43:40,21.02,999.28,45.34
-2020-12-31 06:43:50,21.02,999.29,45.35
-2020-12-31 06:44:01,21.02,999.29,45.35
-2020-12-31 06:44:11,21.02,999.28,45.33
-2020-12-31 06:44:21,21.02,999.29,45.33
-2020-12-31 06:44:31,21.02,999.28,45.33
-2020-12-31 06:44:41,21.02,999.28,45.31
-2020-12-31 06:44:51,21.02,999.29,45.3
-2020-12-31 06:45:01,21.02,999.29,45.3
-2020-12-31 06:45:11,21.01,999.29,45.29
-2020-12-31 06:45:21,21.01,999.29,45.28
-2020-12-31 06:45:31,21.01,999.29,45.28
-2020-12-31 06:45:41,21.01,999.29,45.3
-2020-12-31 06:45:51,21.01,999.29,45.28
-2020-12-31 06:46:01,21.01,999.3,45.28
-2020-12-31 06:46:11,21.01,999.3,45.29
-2020-12-31 06:46:21,21.01,999.31,45.3
-2020-12-31 06:46:31,21.01,999.31,45.3
-2020-12-31 06:46:41,21.01,999.3,45.31
-2020-12-31 06:46:51,21.01,999.3,45.3
-2020-12-31 06:47:01,21.01,999.3,45.28
-2020-12-31 06:47:11,21.01,999.31,45.28
-2020-12-31 06:47:22,21.01,999.31,45.28
-2020-12-31 06:47:32,21.01,999.32,45.28
-2020-12-31 06:47:42,21.01,999.31,45.27
-2020-12-31 06:47:52,21.01,999.31,45.28
-2020-12-31 06:48:02,21.01,999.31,45.28
-2020-12-31 06:48:12,21.01,999.31,45.27
-2020-12-31 06:48:22,21.01,999.32,45.27
-2020-12-31 06:48:32,21.01,999.32,45.27
-2020-12-31 06:48:32,21.01,999.32,45.27
-2020-12-31 06:48:42,21.01,999.32,45.24
-2020-12-31 06:48:52,21.01,999.32,45.26
-2020-12-31 06:49:02,21.01,999.32,45.24
-2020-12-31 06:49:12,21.01,999.32,45.24
-2020-12-31 06:49:22,21.01,999.32,45.24
-2020-12-31 06:49:32,21.01,999.32,45.23
-2020-12-31 06:49:42,21.01,999.31,45.21
-2020-12-31 06:49:52,21.01,999.31,45.22
-2020-12-31 06:50:02,21.01,999.31,45.2
-2020-12-31 06:50:12,21.01,999.32,45.19
-2020-12-31 06:50:22,21.01,999.31,45.19
-2020-12-31 06:50:32,21.01,999.32,45.17
-2020-12-31 06:50:43,21.01,999.33,45.16
-2020-12-31 06:50:53,21.01,999.32,45.16
-2020-12-31 06:51:03,21.01,999.32,45.16
-2020-12-31 06:51:13,21.01,999.32,45.16
-2020-12-31 06:51:23,21.01,999.32,45.17
-2020-12-31 06:51:33,21.01,999.32,45.17
-2020-12-31 06:51:43,21.01,999.32,45.17
-2020-12-31 06:51:53,21.01,999.32,45.17
-2020-12-31 06:52:03,21.01,999.32,45.17
-2020-12-31 06:52:13,21.01,999.32,45.18
-2020-12-31 06:52:23,21.01,999.32,45.18
-2020-12-31 06:52:33,21.01,999.32,45.18
-2020-12-31 06:52:43,21.01,999.32,45.2
-2020-12-31 06:52:53,21.01,999.32,45.2
-2020-12-31 06:53:03,21.01,999.32,45.2
-2020-12-31 06:53:13,21.01,999.31,45.2
-2020-12-31 06:53:23,21.01,999.32,45.2
-2020-12-31 06:53:33,21.01,999.32,45.21
-2020-12-31 06:53:43,21.01,999.32,45.21
-2020-12-31 06:53:53,21.01,999.33,45.21
-2020-12-31 06:54:04,21.01,999.32,45.22
-2020-12-31 06:54:14,21.01,999.33,45.23
-2020-12-31 06:54:24,21.01,999.33,45.24
-2020-12-31 06:54:34,21.01,999.33,45.24
-2020-12-31 06:54:44,21.01,999.33,45.27
-2020-12-31 06:54:54,21.01,999.33,45.27
-2020-12-31 06:55:04,21.01,999.34,45.28
-2020-12-31 06:55:14,21.01,999.34,45.3
-2020-12-31 06:55:24,21.01,999.34,45.3
-2020-12-31 06:55:34,21.01,999.34,45.32
-2020-12-31 06:55:44,21.01,999.34,45.32
-2020-12-31 06:55:54,21.01,999.35,45.34
-2020-12-31 06:56:04,21.01,999.35,45.35
-2020-12-31 06:56:14,21.01,999.36,45.38
-2020-12-31 06:56:24,21.01,999.36,45.39
-2020-12-31 06:56:34,21.01,999.36,45.4
-2020-12-31 06:56:44,21.01,999.37,45.42
-2020-12-31 06:56:54,21.01,999.36,45.43
-2020-12-31 06:57:04,21.01,999.36,45.45
-2020-12-31 06:57:14,21.01,999.36,45.42
-2020-12-31 06:57:25,21.01,999.36,45.44
-2020-12-31 06:57:35,21.01,999.36,45.46
-2020-12-31 06:57:45,21.01,999.36,45.45
-2020-12-31 06:57:55,21.01,999.36,45.47
-2020-12-31 06:58:05,21.01,999.35,45.47
-2020-12-31 06:58:15,21.01,999.35,45.49
-2020-12-31 06:58:25,21.01,999.36,45.49
-2020-12-31 06:58:35,21.01,999.37,45.51
-2020-12-31 06:58:45,21.01,999.38,45.52
-2020-12-31 06:58:55,21.01,999.37,45.52
-2020-12-31 06:59:05,21.01,999.37,45.53
-2020-12-31 06:59:15,21.01,999.36,45.52
-2020-12-31 06:59:25,21.01,999.35,45.55
-2020-12-31 06:59:35,21.02,999.36,45.59
-2020-12-31 06:59:45,21.02,999.36,45.6
-2020-12-31 06:59:55,21.02,999.35,45.61
-2020-12-31 07:00:05,21.02,999.36,45.63
-2020-12-31 07:00:15,21.02,999.35,45.64
-2020-12-31 07:00:25,21.02,999.35,45.66
-2020-12-31 07:00:35,21.02,999.35,45.67
-2020-12-31 07:00:46,21.02,999.35,45.72
-2020-12-31 07:00:56,21.02,999.35,45.77
-2020-12-31 07:01:06,21.02,999.34,45.79
-2020-12-31 07:01:16,21.02,999.35,45.84
-2020-12-31 07:01:26,21.02,999.34,45.9
-2020-12-31 07:01:36,21.02,999.35,45.94
-2020-12-31 07:01:46,21.02,999.35,45.98
-2020-12-31 07:01:56,21.02,999.35,46.02
-2020-12-31 07:02:06,21.02,999.35,46.06
-2020-12-31 07:02:16,21.02,999.35,46.08
-2020-12-31 07:02:26,21.02,999.35,46.11
-2020-12-31 07:02:36,21.02,999.35,46.13
-2020-12-31 07:02:46,21.02,999.34,46.18
-2020-12-31 07:02:56,21.02,999.33,46.22
-2020-12-31 07:03:06,21.02,999.33,46.24
-2020-12-31 07:03:16,21.02,999.34,46.27
-2020-12-31 07:03:26,21.02,999.34,46.32
-2020-12-31 07:03:36,21.02,999.33,46.35
-2020-12-31 07:03:46,21.02,999.34,46.41
-2020-12-31 07:03:56,21.02,999.34,46.46
-2020-12-31 07:04:07,21.02,999.33,46.49
-2020-12-31 07:04:17,21.02,999.32,46.52
-2020-12-31 07:04:27,21.02,999.32,46.57
-2020-12-31 07:04:37,21.02,999.32,46.6
-2020-12-31 07:04:47,21.02,999.33,46.61
-2020-12-31 07:04:57,21.02,999.32,46.64
-2020-12-31 07:05:07,21.02,999.32,46.66
-2020-12-31 07:05:17,21.02,999.32,46.68
-2020-12-31 07:05:27,21.02,999.32,46.69
-2020-12-31 07:05:37,21.03,999.34,46.72
-2020-12-31 07:05:47,21.02,999.32,46.71
-2020-12-31 07:05:57,21.02,999.32,46.73
-2020-12-31 07:06:07,21.03,999.35,46.75
-2020-12-31 07:06:17,21.03,999.34,46.73
-2020-12-31 07:06:27,21.03,999.34,46.76
-2020-12-31 07:06:37,21.03,999.35,46.77
-2020-12-31 07:06:47,21.02,999.31,46.77
-2020-12-31 07:06:57,21.02,999.32,46.8
-2020-12-31 07:07:07,21.02,999.31,46.78
-2020-12-31 07:07:17,21.02,999.31,46.81
-2020-12-31 07:07:28,21.02,999.31,46.8
-2020-12-31 07:07:38,21.02,999.32,46.81
-2020-12-31 07:07:48,21.02,999.32,46.82
-2020-12-31 07:07:58,21.02,999.32,46.81
-2020-12-31 07:08:08,21.02,999.33,46.83
-2020-12-31 07:08:18,21.02,999.32,46.84
-2020-12-31 07:08:28,21.02,999.32,46.86
-2020-12-31 07:08:38,21.02,999.32,46.86
-2020-12-31 07:08:48,21.02,999.31,46.84
-2020-12-31 07:08:58,21.02,999.31,46.83
-2020-12-31 07:09:08,21.02,999.31,46.84
-2020-12-31 07:09:18,21.02,999.31,46.85
-2020-12-31 07:09:28,21.02,999.31,46.86
-2020-12-31 07:09:38,21.02,999.32,46.84
-2020-12-31 07:09:48,21.02,999.33,46.86
-2020-12-31 07:09:58,21.02,999.33,46.86
-2020-12-31 07:10:08,21.02,999.33,46.88
-2020-12-31 07:10:18,21.02,999.33,46.89
-2020-12-31 07:10:28,21.02,999.33,46.89
-2020-12-31 07:10:38,21.02,999.34,46.89
-2020-12-31 07:10:49,21.02,999.33,46.89
-2020-12-31 07:10:59,21.02,999.33,46.89
-2020-12-31 07:11:09,21.02,999.33,46.91
-2020-12-31 07:11:19,21.02,999.33,46.91
-2020-12-31 07:11:29,21.02,999.33,46.91
-2020-12-31 07:11:39,21.02,999.33,46.92
-2020-12-31 07:11:49,21.02,999.33,46.91
-2020-12-31 07:11:59,21.02,999.33,46.93
-2020-12-31 07:12:09,21.01,999.32,46.93
-2020-12-31 07:12:19,21.01,999.32,46.95
-2020-12-31 07:12:29,21.01,999.32,46.96
-2020-12-31 07:12:39,21.01,999.32,46.96
-2020-12-31 07:12:49,21.01,999.33,46.99
-2020-12-31 07:12:59,21.01,999.33,47.02
-2020-12-31 07:13:09,21.01,999.34,47.04
-2020-12-31 07:13:19,21.01,999.34,47.05
-2020-12-31 07:13:29,21.01,999.34,47.05
-2020-12-31 07:13:39,21.01,999.34,47.07
-2020-12-31 07:13:49,21.01,999.35,47.08
-2020-12-31 07:13:59,21.01,999.34,47.1
-2020-12-31 07:14:10,21.01,999.34,47.12
-2020-12-31 07:14:20,21.02,999.33,47.13
-2020-12-31 07:14:30,21.02,999.33,47.13
-2020-12-31 07:14:40,21.02,999.33,47.16
-2020-12-31 07:14:50,21.02,999.33,47.17
-2020-12-31 07:15:00,21.02,999.34,47.19
-2020-12-31 07:15:10,21.02,999.34,47.21
-2020-12-31 07:15:20,21.02,999.33,47.22
-2020-12-31 07:15:30,21.02,999.33,47.23
-2020-12-31 07:15:40,21.02,999.33,47.24
-2020-12-31 07:15:50,21.02,999.33,47.26
-2020-12-31 07:16:00,21.02,999.32,47.28
-2020-12-31 07:16:10,21.01,999.33,47.27
-2020-12-31 07:16:20,21.01,999.32,47.29
-2020-12-31 07:16:30,21.01,999.32,47.3
-2020-12-31 07:16:40,21.01,999.32,47.28
-2020-12-31 07:16:50,21.01,999.33,47.3
-2020-12-31 07:17:00,21.01,999.33,47.3
-2020-12-31 07:17:10,21.01,999.33,47.32
-2020-12-31 07:17:20,21.01,999.33,47.32
-2020-12-31 07:17:31,21.01,999.33,47.32
-2020-12-31 07:17:41,21.01,999.33,47.31
-2020-12-31 07:17:51,21.01,999.33,47.31
-2020-12-31 07:18:01,21.01,999.33,47.33
-2020-12-31 07:18:11,21.01,999.32,47.3
-2020-12-31 07:18:21,21.01,999.33,47.29
-2020-12-31 07:18:31,21.01,999.32,47.29
-2020-12-31 07:18:41,21.01,999.33,47.3
-2020-12-31 07:18:51,21.01,999.33,47.3
-2020-12-31 07:19:01,21.01,999.32,47.29
-2020-12-31 07:19:11,21.01,999.32,47.29
-2020-12-31 07:19:21,21.01,999.32,47.31
-2020-12-31 07:19:31,21.01,999.32,47.31
-2020-12-31 07:19:41,21.01,999.32,47.33
-2020-12-31 07:19:51,21.01,999.33,47.33
-2020-12-31 07:20:01,21.01,999.33,47.33
-2020-12-31 07:20:11,21.01,999.32,47.37
-2020-12-31 07:20:21,21.01,999.32,47.35
-2020-12-31 07:20:31,21.0,999.3,47.36
-2020-12-31 07:20:41,21.0,999.31,47.36
-2020-12-31 07:20:52,21.0,999.31,47.38
-2020-12-31 07:21:02,21.01,999.34,47.39
-2020-12-31 07:21:12,21.01,999.34,47.42
-2020-12-31 07:21:22,21.01,999.35,47.43
-2020-12-31 07:21:32,21.01,999.35,47.44
-2020-12-31 07:21:42,21.01,999.35,47.48
-2020-12-31 07:21:52,21.01,999.35,47.47
-2020-12-31 07:22:02,21.01,999.35,47.48
-2020-12-31 07:22:12,21.0,999.32,47.5
-2020-12-31 07:22:22,21.0,999.31,47.52
-2020-12-31 07:22:32,21.0,999.32,47.52
-2020-12-31 07:22:42,21.01,999.34,47.54
-2020-12-31 07:22:52,21.01,999.34,47.5
-2020-12-31 07:23:02,21.01,999.34,47.54
-2020-12-31 07:23:12,21.01,999.34,47.54
-2020-12-31 07:23:22,21.01,999.34,47.57
-2020-12-31 07:23:32,21.01,999.34,47.6
-2020-12-31 07:23:42,21.01,999.34,47.6
-2020-12-31 07:23:52,21.01,999.33,47.62
-2020-12-31 07:24:02,21.01,999.33,47.65
-2020-12-31 07:24:13,21.01,999.32,47.66
-2020-12-31 07:24:23,21.01,999.33,47.68
-2020-12-31 07:24:33,21.01,999.33,47.69
-2020-12-31 07:24:43,21.01,999.33,47.7
-2020-12-31 07:24:53,21.01,999.34,47.71
-2020-12-31 07:25:03,21.0,999.31,47.73
-2020-12-31 07:25:13,21.0,999.3,47.74
-2020-12-31 07:25:23,21.0,999.31,47.75
-2020-12-31 07:25:33,21.0,999.32,47.74
-2020-12-31 07:25:43,21.0,999.32,47.76
-2020-12-31 07:25:53,21.0,999.32,47.76
-2020-12-31 07:26:03,21.0,999.32,47.78
-2020-12-31 07:26:13,21.0,999.31,47.79
-2020-12-31 07:26:23,21.0,999.31,47.81
-2020-12-31 07:26:33,21.0,999.32,47.81
-2020-12-31 07:26:43,21.0,999.32,47.85
-2020-12-31 07:26:53,21.0,999.33,47.85
-2020-12-31 07:27:03,21.0,999.33,47.88
-2020-12-31 07:27:13,21.0,999.33,47.89
-2020-12-31 07:27:23,21.0,999.33,47.91
-2020-12-31 07:27:34,21.0,999.33,47.92
-2020-12-31 07:27:44,21.0,999.33,47.93
-2020-12-31 07:27:54,21.0,999.34,47.94
-2020-12-31 07:28:04,21.01,999.36,47.96
-2020-12-31 07:28:14,21.0,999.33,47.98
-2020-12-31 07:28:24,21.0,999.34,48.0
-2020-12-31 07:28:34,21.0,999.34,47.99
-2020-12-31 07:28:44,21.0,999.33,47.98
-2020-12-31 07:28:54,21.0,999.33,48.0
-2020-12-31 07:29:04,21.0,999.33,48.0
-2020-12-31 07:29:14,21.0,999.34,48.0
-2020-12-31 07:29:24,21.0,999.35,48.0
-2020-12-31 07:29:34,21.0,999.34,48.01
-2020-12-31 07:29:44,21.0,999.34,48.03
-2020-12-31 07:29:54,21.0,999.34,48.04
-2020-12-31 07:30:04,21.0,999.34,48.06
-2020-12-31 07:30:14,21.0,999.34,48.08
-2020-12-31 07:30:24,21.0,999.35,48.09
-2020-12-31 07:30:34,21.0,999.36,48.11
-2020-12-31 07:30:44,21.0,999.36,48.09
-2020-12-31 07:30:55,21.0,999.35,48.1
-2020-12-31 07:31:05,21.0,999.36,48.12
-2020-12-31 07:31:15,21.0,999.36,48.12
-2020-12-31 07:31:25,21.0,999.36,48.16
-2020-12-31 07:31:35,21.0,999.36,48.14
-2020-12-31 07:31:45,21.0,999.37,48.17
-2020-12-31 07:31:55,21.0,999.37,48.17
-2020-12-31 07:32:05,21.0,999.37,48.2
-2020-12-31 07:32:15,21.0,999.36,48.21
-2020-12-31 07:32:25,21.0,999.36,48.22
-2020-12-31 07:32:35,21.0,999.36,48.24
-2020-12-31 07:32:45,21.0,999.37,48.25
-2020-12-31 07:32:55,21.0,999.36,48.26
-2020-12-31 07:33:05,21.0,999.37,48.25
-2020-12-31 07:33:15,21.0,999.37,48.25
-2020-12-31 07:33:25,21.0,999.37,48.28
-2020-12-31 07:33:35,21.0,999.38,48.27
-2020-12-31 07:33:45,21.0,999.39,48.29
-2020-12-31 07:33:55,21.0,999.39,48.28
-2020-12-31 07:34:05,21.0,999.39,48.29
-2020-12-31 07:34:16,21.0,999.39,48.28
-2020-12-31 07:34:26,21.0,999.4,48.29
-2020-12-31 07:34:36,21.0,999.39,48.27
-2020-12-31 07:34:46,21.0,999.4,48.26
-2020-12-31 07:34:56,21.0,999.39,48.24
-2020-12-31 07:34:56,21.0,999.39,48.24
-2020-12-31 07:35:06,21.0,999.41,48.25
-2020-12-31 07:35:26,21.0,999.41,48.23
-2020-12-31 07:35:36,21.0,999.41,48.23
-2020-12-31 07:35:46,21.0,999.41,48.22
-2020-12-31 07:35:56,21.0,999.41,48.22
-2020-12-31 07:36:06,21.0,999.41,48.22
-2020-12-31 07:36:16,21.0,999.41,48.21
-2020-12-31 07:36:26,21.0,999.41,48.22
-2020-12-31 07:36:36,21.0,999.4,48.25
-2020-12-31 07:36:46,21.0,999.4,48.26
-2020-12-31 07:36:56,21.0,999.4,48.27
-2020-12-31 07:37:06,21.0,999.41,48.27
-2020-12-31 07:37:16,21.0,999.41,48.27
-2020-12-31 07:37:26,21.0,999.41,48.26
-2020-12-31 07:37:37,21.0,999.4,48.23
-2020-12-31 07:37:47,21.0,999.4,48.24
-2020-12-31 07:37:57,21.0,999.4,48.23
-2020-12-31 07:38:07,21.0,999.4,48.23
-2020-12-31 07:38:17,21.0,999.4,48.23
-2020-12-31 07:38:27,21.0,999.4,48.23
-2020-12-31 07:38:37,21.0,999.4,48.22
-2020-12-31 07:38:47,21.0,999.4,48.22
-2020-12-31 07:38:57,21.0,999.4,48.23
-2020-12-31 07:39:07,21.0,999.4,48.22
-2020-12-31 07:39:17,21.0,999.4,48.22
-2020-12-31 07:39:27,21.0,999.41,48.23
-2020-12-31 07:39:37,21.0,999.41,48.23
-2020-12-31 07:39:47,21.0,999.41,48.23
-2020-12-31 07:39:57,21.0,999.41,48.23
-2020-12-31 07:40:07,21.0,999.42,48.23
-2020-12-31 07:40:17,21.0,999.42,48.23
-2020-12-31 07:40:27,21.0,999.41,48.23
-2020-12-31 07:40:37,21.0,999.42,48.25
-2020-12-31 07:40:47,21.0,999.42,48.25
-2020-12-31 07:40:58,21.0,999.43,48.25
-2020-12-31 07:41:08,21.0,999.43,48.27
-2020-12-31 07:41:18,21.0,999.43,48.28
-2020-12-31 07:41:28,21.0,999.43,48.27
-2020-12-31 07:41:38,21.0,999.43,48.28
-2020-12-31 07:41:48,21.0,999.44,48.29
-2020-12-31 07:41:58,21.0,999.44,48.29
-2020-12-31 07:42:08,21.0,999.44,48.3
-2020-12-31 07:42:18,21.0,999.44,48.28
-2020-12-31 07:42:28,21.0,999.44,48.3
-2020-12-31 07:42:38,21.0,999.45,48.29
-2020-12-31 07:42:48,21.0,999.45,48.32
-2020-12-31 07:42:58,21.0,999.45,48.33
-2020-12-31 07:43:08,21.0,999.45,48.34
-2020-12-31 07:43:18,21.0,999.46,48.35
-2020-12-31 07:43:28,21.0,999.45,48.36
-2020-12-31 07:43:38,21.0,999.46,48.38
-2020-12-31 07:43:48,21.0,999.45,48.39
-2020-12-31 07:43:58,21.0,999.46,48.41
-2020-12-31 07:44:08,21.0,999.45,48.4
-2020-12-31 07:44:19,21.0,999.46,48.41
-2020-12-31 07:44:29,21.0,999.46,48.41
-2020-12-31 07:44:39,21.0,999.47,48.41
-2020-12-31 07:44:49,21.0,999.48,48.41
-2020-12-31 07:44:59,21.0,999.47,48.42
-2020-12-31 07:45:09,21.0,999.47,48.42
-2020-12-31 07:45:19,21.0,999.47,48.44
-2020-12-31 07:45:29,21.0,999.47,48.43
-2020-12-31 07:45:39,21.0,999.47,48.42
-2020-12-31 07:45:49,21.0,999.48,48.45
-2020-12-31 07:45:59,21.0,999.48,48.46
-2020-12-31 07:46:09,21.0,999.48,48.47
-2020-12-31 07:46:19,21.0,999.48,48.47
-2020-12-31 07:46:29,21.0,999.49,48.49
-2020-12-31 07:46:39,21.0,999.49,48.49
-2020-12-31 07:46:49,21.0,999.49,48.51
-2020-12-31 07:46:59,21.0,999.49,48.51
-2020-12-31 07:47:09,21.0,999.49,48.51
-2020-12-31 07:47:19,21.0,999.49,48.5
-2020-12-31 07:47:29,21.0,999.5,48.52
-2020-12-31 07:47:40,21.0,999.5,48.53
-2020-12-31 07:47:50,21.0,999.5,48.53
-2020-12-31 07:48:00,21.0,999.5,48.55
-2020-12-31 07:48:10,21.0,999.51,48.53
-2020-12-31 07:48:20,21.0,999.5,48.54
-2020-12-31 07:48:30,21.0,999.5,48.54
-2020-12-31 07:48:40,21.0,999.5,48.56
-2020-12-31 07:48:50,21.0,999.51,48.56
-2020-12-31 07:49:00,21.0,999.5,48.56
-2020-12-31 07:49:10,21.0,999.51,48.56
-2020-12-31 07:49:20,21.0,999.5,48.58
-2020-12-31 07:49:30,21.0,999.5,48.59
-2020-12-31 07:49:40,21.0,999.51,48.6
-2020-12-31 07:49:50,21.0,999.51,48.62
-2020-12-31 07:50:00,21.0,999.51,48.63
-2020-12-31 07:50:10,21.0,999.52,48.65
-2020-12-31 07:50:20,21.0,999.53,48.65
-2020-12-31 07:50:30,21.0,999.53,48.68
-2020-12-31 07:50:40,21.0,999.54,48.69
-2020-12-31 07:50:50,21.0,999.53,48.69
-2020-12-31 07:51:01,21.0,999.53,48.73
-2020-12-31 07:51:11,21.0,999.53,48.73
-2020-12-31 07:51:21,21.0,999.54,48.74
-2020-12-31 07:51:31,21.0,999.53,48.74
-2020-12-31 07:51:41,21.0,999.53,48.75
-2020-12-31 07:51:51,21.0,999.53,48.75
-2020-12-31 07:52:01,21.0,999.52,48.75
-2020-12-31 07:52:11,21.0,999.53,48.77
-2020-12-31 07:52:21,21.0,999.52,48.8
-2020-12-31 07:52:31,21.0,999.53,48.8
-2020-12-31 07:52:41,21.0,999.53,48.8
-2020-12-31 07:52:51,21.0,999.53,48.8
-2020-12-31 07:53:01,21.0,999.53,48.8
-2020-12-31 07:53:11,21.0,999.53,48.79
-2020-12-31 07:53:21,21.0,999.54,48.78
-2020-12-31 07:53:31,21.0,999.54,48.78
-2020-12-31 07:53:41,21.0,999.53,48.74
-2020-12-31 07:53:51,21.0,999.52,48.73
-2020-12-31 07:54:01,21.0,999.52,48.74
-2020-12-31 07:54:11,21.0,999.52,48.73
-2020-12-31 07:54:22,21.0,999.53,48.73
-2020-12-31 07:54:32,21.0,999.53,48.74
-2020-12-31 07:54:42,21.0,999.53,48.74
-2020-12-31 07:54:52,21.0,999.53,48.77
-2020-12-31 07:55:02,21.0,999.53,48.75
-2020-12-31 07:55:12,21.0,999.52,48.77
-2020-12-31 07:55:22,21.0,999.52,48.76
-2020-12-31 07:55:32,21.0,999.53,48.77
-2020-12-31 07:55:42,21.0,999.53,48.77
-2020-12-31 07:55:52,21.0,999.53,48.78
-2020-12-31 07:56:02,21.0,999.53,48.78
-2020-12-31 07:56:12,21.0,999.53,48.77
-2020-12-31 07:56:22,21.0,999.52,48.78
-2020-12-31 07:56:32,21.0,999.53,48.78
-2020-12-31 07:56:42,21.0,999.53,48.78
-2020-12-31 07:56:52,21.0,999.54,48.8
-2020-12-31 07:57:02,21.0,999.54,48.81
-2020-12-31 07:57:12,21.0,999.55,48.82
-2020-12-31 07:57:22,21.0,999.54,48.85
-2020-12-31 07:57:32,21.0,999.55,48.85
-2020-12-31 07:57:43,21.0,999.54,48.85
-2020-12-31 07:57:53,21.0,999.54,48.86
-2020-12-31 07:58:03,21.0,999.55,48.85
-2020-12-31 07:58:13,21.0,999.54,48.87
-2020-12-31 07:58:13,21.0,999.54,48.87
-2020-12-31 07:58:23,21.0,999.53,48.88
-2020-12-31 07:58:33,21.0,999.54,48.87
-2020-12-31 07:58:43,21.0,999.54,48.88
-2020-12-31 07:58:53,21.0,999.55,48.88
-2020-12-31 07:59:03,21.0,999.55,48.88
-2020-12-31 07:59:13,21.0,999.55,48.87
-2020-12-31 07:59:23,21.0,999.55,48.88
-2020-12-31 07:59:33,21.0,999.55,48.88
-2020-12-31 07:59:43,21.0,999.56,48.88
-2020-12-31 07:59:53,21.0,999.56,48.87
-2020-12-31 08:00:03,21.0,999.56,48.87
-2020-12-31 08:00:13,21.0,999.55,48.87
-2020-12-31 08:00:23,21.0,999.56,48.88
-2020-12-31 08:00:33,21.0,999.57,48.9
-2020-12-31 08:00:43,21.0,999.58,48.91
-2020-12-31 08:00:53,21.0,999.59,48.93
-2020-12-31 08:01:04,21.0,999.59,48.95
-2020-12-31 08:01:14,21.0,999.59,48.94
-2020-12-31 08:01:24,21.0,999.59,48.95
-2020-12-31 08:01:34,21.0,999.6,48.94
-2020-12-31 08:01:44,21.0,999.6,48.92
-2020-12-31 08:01:54,21.0,999.6,48.93
-2020-12-31 08:02:04,21.0,999.61,48.92
-2020-12-31 08:02:14,20.99,999.61,48.9
-2020-12-31 08:02:24,20.99,999.62,48.9
-2020-12-31 08:02:34,20.99,999.63,48.91
-2020-12-31 08:02:44,20.99,999.62,48.91
-2020-12-31 08:02:54,20.99,999.63,48.91
-2020-12-31 08:03:04,20.99,999.62,48.88
-2020-12-31 08:03:14,20.99,999.62,48.9
-2020-12-31 08:03:24,20.99,999.62,48.9
-2020-12-31 08:03:34,20.99,999.63,48.91
-2020-12-31 08:03:44,20.99,999.64,48.92
-2020-12-31 08:03:54,20.99,999.64,48.92
-2020-12-31 08:04:04,21.0,999.64,48.91
-2020-12-31 08:04:14,21.0,999.64,48.92
-2020-12-31 08:04:25,21.0,999.64,48.94
-2020-12-31 08:04:35,21.0,999.65,48.94
-2020-12-31 08:04:45,21.0,999.66,48.94
-2020-12-31 08:04:55,21.0,999.65,48.95
-2020-12-31 08:05:05,21.0,999.65,48.96
-2020-12-31 08:05:15,21.0,999.64,48.97
-2020-12-31 08:05:25,21.0,999.65,48.96
-2020-12-31 08:05:35,21.0,999.65,48.97
-2020-12-31 08:05:45,21.0,999.65,48.97
-2020-12-31 08:05:55,21.0,999.65,48.98
-2020-12-31 08:06:05,21.0,999.65,48.97
-2020-12-31 08:06:15,20.99,999.65,48.96
-2020-12-31 08:06:25,20.99,999.65,48.97
-2020-12-31 08:06:35,20.99,999.66,48.97
-2020-12-31 08:06:45,20.99,999.67,48.95
-2020-12-31 08:06:55,20.99,999.66,48.95
-2020-12-31 08:07:05,20.99,999.66,48.94
-2020-12-31 08:07:15,20.99,999.65,48.94
-2020-12-31 08:07:25,21.0,999.65,48.94
-2020-12-31 08:07:35,21.0,999.65,48.94
-2020-12-31 08:07:46,21.0,999.66,48.95
-2020-12-31 08:07:56,21.0,999.66,48.96
-2020-12-31 08:08:06,21.0,999.66,48.97
-2020-12-31 08:08:16,20.99,999.67,48.98
-2020-12-31 08:08:26,20.99,999.67,48.99
-2020-12-31 08:08:36,20.99,999.67,49.0
-2020-12-31 08:08:46,20.99,999.68,48.98
-2020-12-31 08:08:56,20.99,999.68,48.99
-2020-12-31 08:09:06,20.99,999.68,48.96
-2020-12-31 08:09:16,20.99,999.68,48.96
-2020-12-31 08:09:26,20.99,999.68,48.95
-2020-12-31 08:09:36,20.99,999.68,48.92
-2020-12-31 08:09:46,20.99,999.68,48.94
-2020-12-31 08:09:56,21.0,999.68,48.92
-2020-12-31 08:10:06,20.99,999.67,48.93
-2020-12-31 08:10:16,20.99,999.67,48.94
-2020-12-31 08:10:26,20.99,999.68,48.94
-2020-12-31 08:10:36,20.99,999.68,48.92
-2020-12-31 08:10:46,20.99,999.68,48.92
-2020-12-31 08:10:56,20.99,999.68,48.91
-2020-12-31 08:11:07,20.99,999.69,48.93
-2020-12-31 08:11:17,20.99,999.68,48.92
-2020-12-31 08:11:27,20.99,999.68,48.93
-2020-12-31 08:11:37,20.99,999.68,48.94
-2020-12-31 08:11:47,21.0,999.67,48.95
-2020-12-31 08:11:57,21.0,999.67,48.94
-2020-12-31 08:12:07,21.0,999.67,48.95
-2020-12-31 08:12:17,21.0,999.68,48.97
-2020-12-31 08:12:27,21.0,999.67,48.97
-2020-12-31 08:12:37,21.0,999.67,48.98
-2020-12-31 08:12:47,20.99,999.68,48.98
-2020-12-31 08:12:57,20.99,999.67,49.01
-2020-12-31 08:13:07,20.99,999.68,49.01
-2020-12-31 08:13:17,20.99,999.68,49.01
-2020-12-31 08:13:27,20.99,999.68,49.01
-2020-12-31 08:13:37,20.99,999.68,49.01
-2020-12-31 08:13:47,20.99,999.68,49.01
-2020-12-31 08:13:57,20.99,999.68,49.01
-2020-12-31 08:14:07,20.99,999.68,49.02
-2020-12-31 08:14:17,20.99,999.68,49.04
-2020-12-31 08:14:28,20.99,999.68,49.04
-2020-12-31 08:14:38,20.99,999.68,49.06
-2020-12-31 08:14:48,20.99,999.68,49.05
-2020-12-31 08:14:58,20.99,999.67,49.07
-2020-12-31 08:15:08,20.99,999.67,49.06
-2020-12-31 08:15:18,20.99,999.68,49.04
-2020-12-31 08:15:28,20.99,999.68,49.03
-2020-12-31 08:15:38,20.99,999.68,49.02
-2020-12-31 08:15:48,20.99,999.68,49.02
-2020-12-31 08:15:58,20.99,999.67,49.01
-2020-12-31 08:16:08,20.99,999.67,49.0
-2020-12-31 08:16:18,20.99,999.66,49.01
-2020-12-31 08:16:28,20.99,999.66,49.01
-2020-12-31 08:16:38,20.99,999.66,49.0
-2020-12-31 08:16:48,20.98,999.61,49.0
-2020-12-31 08:16:58,20.98,999.61,48.99
-2020-12-31 08:17:08,20.99,999.66,48.99
-2020-12-31 08:17:18,20.99,999.66,48.99
-2020-12-31 08:17:28,20.98,999.62,48.99
-2020-12-31 08:17:38,20.98,999.62,49.0
-2020-12-31 08:17:49,20.99,999.67,49.0
-2020-12-31 08:17:59,20.98,999.62,49.0
-2020-12-31 08:18:09,20.98,999.62,48.99
-2020-12-31 08:18:19,20.98,999.62,49.01
-2020-12-31 08:18:29,20.98,999.62,49.0
-2020-12-31 08:18:39,20.98,999.62,49.01
-2020-12-31 08:18:49,20.98,999.62,49.01
-2020-12-31 08:18:59,20.98,999.62,48.99
-2020-12-31 08:19:09,20.98,999.63,49.01
-2020-12-31 08:19:19,20.98,999.63,49.02
-2020-12-31 08:19:29,20.98,999.63,49.03
-2020-12-31 08:19:39,20.98,999.62,49.02
-2020-12-31 08:19:49,20.98,999.62,49.05
-2020-12-31 08:19:59,20.99,999.68,49.04
-2020-12-31 08:20:09,20.99,999.67,49.04
-2020-12-31 08:20:19,20.99,999.67,49.05
-2020-12-31 08:20:29,20.99,999.67,49.08
-2020-12-31 08:20:39,20.99,999.67,49.11
-2020-12-31 08:20:49,20.98,999.62,49.11
-2020-12-31 08:20:59,20.98,999.62,49.11
-2020-12-31 08:21:10,20.98,999.62,49.11
-2020-12-31 08:21:20,20.98,999.62,49.14
-2020-12-31 08:21:30,20.98,999.63,49.13
-2020-12-31 08:21:40,20.98,999.63,49.12
-2020-12-31 08:21:50,20.98,999.63,49.12
-2020-12-31 08:22:00,20.98,999.64,49.12
-2020-12-31 08:22:10,20.98,999.64,49.11
-2020-12-31 08:22:20,20.98,999.64,49.11
-2020-12-31 08:22:30,20.98,999.64,49.11
-2020-12-31 08:22:40,20.98,999.64,49.11
-2020-12-31 08:22:50,20.98,999.64,49.1
-2020-12-31 08:23:00,20.98,999.64,49.1
-2020-12-31 08:23:10,20.98,999.64,49.1
-2020-12-31 08:23:20,20.98,999.64,49.09
-2020-12-31 08:23:30,20.98,999.65,49.09
-2020-12-31 08:23:40,20.98,999.65,49.08
-2020-12-31 08:23:50,20.98,999.65,49.08
-2020-12-31 08:24:00,20.98,999.65,49.1
-2020-12-31 08:24:10,20.98,999.66,49.1
-2020-12-31 08:24:20,20.98,999.65,49.1
-2020-12-31 08:24:31,20.98,999.65,49.11
-2020-12-31 08:24:41,20.98,999.65,49.12
-2020-12-31 08:24:51,20.98,999.66,49.09
-2020-12-31 08:25:01,20.98,999.65,49.09
-2020-12-31 08:25:11,20.98,999.66,49.09
-2020-12-31 08:25:21,20.98,999.66,49.12
-2020-12-31 08:25:31,20.98,999.65,49.12
-2020-12-31 08:25:41,20.99,999.71,49.12
-2020-12-31 08:25:51,20.99,999.71,49.16
-2020-12-31 08:26:01,20.99,999.7,49.16
-2020-12-31 08:26:11,20.98,999.65,49.16
-2020-12-31 08:26:21,20.98,999.66,49.18
-2020-12-31 08:26:31,20.98,999.66,49.2
-2020-12-31 08:26:41,20.98,999.66,49.21
-2020-12-31 08:26:51,20.98,999.67,49.21
-2020-12-31 08:27:01,20.98,999.67,49.22
-2020-12-31 08:27:11,20.98,999.67,49.24
-2020-12-31 08:27:21,20.99,999.72,49.24
-2020-12-31 08:27:31,20.99,999.72,49.23
-2020-12-31 08:27:41,20.99,999.72,49.24
-2020-12-31 08:27:52,20.99,999.72,49.26
-2020-12-31 08:28:02,20.98,999.66,49.27
-2020-12-31 08:28:12,20.98,999.66,49.26
-2020-12-31 08:28:22,20.98,999.66,49.26
-2020-12-31 08:28:32,20.98,999.66,49.26
-2020-12-31 08:28:42,20.98,999.66,49.27
-2020-12-31 08:28:52,20.98,999.67,49.26
-2020-12-31 08:29:02,20.98,999.67,49.27
-2020-12-31 08:29:12,20.98,999.67,49.27
-2020-12-31 08:29:22,20.98,999.68,49.27
-2020-12-31 08:29:32,20.98,999.68,49.27
-2020-12-31 08:29:42,20.98,999.67,49.29
-2020-12-31 08:29:52,20.98,999.67,49.27
-2020-12-31 08:30:02,20.98,999.66,49.26
-2020-12-31 08:30:12,20.98,999.66,49.27
-2020-12-31 08:30:22,20.98,999.66,49.27
-2020-12-31 08:30:32,20.98,999.67,49.29
-2020-12-31 08:30:42,20.98,999.68,49.3
-2020-12-31 08:30:52,20.98,999.67,49.3
-2020-12-31 08:31:03,20.98,999.67,49.3
-2020-12-31 08:31:13,20.98,999.67,49.29
-2020-12-31 08:31:23,20.98,999.68,49.3
-2020-12-31 08:31:33,20.98,999.67,49.29
-2020-12-31 08:31:43,20.98,999.67,49.27
-2020-12-31 08:31:53,20.98,999.67,49.27
-2020-12-31 08:32:03,20.98,999.67,49.24
-2020-12-31 08:32:13,20.98,999.67,49.22
-2020-12-31 08:32:23,20.98,999.67,49.22
-2020-12-31 08:32:33,20.98,999.67,49.22
-2020-12-31 08:32:43,20.98,999.67,49.2
-2020-12-31 08:32:53,20.98,999.66,49.2
-2020-12-31 08:33:03,20.98,999.65,49.18
-2020-12-31 08:33:13,20.99,999.7,49.18
-2020-12-31 08:33:23,20.99,999.71,49.16
-2020-12-31 08:33:33,20.99,999.71,49.17
-2020-12-31 08:33:43,20.99,999.71,49.17
-2020-12-31 08:33:53,20.99,999.71,49.18
-2020-12-31 08:34:03,20.99,999.71,49.17
-2020-12-31 08:34:13,20.99,999.72,49.17
-2020-12-31 08:34:24,20.99,999.72,49.17
-2020-12-31 08:34:34,20.99,999.72,49.18
-2020-12-31 08:34:44,20.99,999.72,49.17
-2020-12-31 08:34:54,20.99,999.73,49.19
-2020-12-31 08:35:04,20.99,999.72,49.19
-2020-12-31 08:35:14,20.99,999.73,49.17
-2020-12-31 08:35:24,20.99,999.73,49.2
-2020-12-31 08:35:34,20.99,999.73,49.21
-2020-12-31 08:35:44,20.99,999.73,49.22
-2020-12-31 08:35:54,20.98,999.67,49.22
-2020-12-31 08:36:04,20.98,999.67,49.23
-2020-12-31 08:36:14,20.98,999.67,49.25
-2020-12-31 08:36:24,20.99,999.72,49.26
-2020-12-31 08:36:34,20.99,999.72,49.27
-2020-12-31 08:36:44,20.99,999.72,49.29
-2020-12-31 08:36:54,20.99,999.73,49.3
-2020-12-31 08:37:04,20.99,999.73,49.32
-2020-12-31 08:37:14,20.99,999.72,49.32
-2020-12-31 08:37:24,20.99,999.72,49.35
-2020-12-31 08:37:34,20.99,999.71,49.34
-2020-12-31 08:37:45,20.98,999.67,49.35
-2020-12-31 08:37:55,20.98,999.67,49.37
-2020-12-31 08:38:05,20.98,999.67,49.37
-2020-12-31 08:38:15,20.98,999.67,49.39
-2020-12-31 08:38:25,20.98,999.68,49.38
-2020-12-31 08:38:35,20.98,999.69,49.38
-2020-12-31 08:38:45,20.98,999.69,49.38
-2020-12-31 08:38:55,20.98,999.69,49.39
-2020-12-31 08:39:05,20.98,999.69,49.38
-2020-12-31 08:39:15,20.98,999.69,49.4
-2020-12-31 08:39:25,20.98,999.69,49.41
-2020-12-31 08:39:35,20.98,999.69,49.44
-2020-12-31 08:39:45,20.98,999.68,49.43
-2020-12-31 08:39:55,20.98,999.68,49.44
-2020-12-31 08:40:05,20.98,999.68,49.45
-2020-12-31 08:40:15,20.98,999.68,49.47
-2020-12-31 08:40:25,20.98,999.69,49.47
-2020-12-31 08:40:35,20.98,999.68,49.49
-2020-12-31 08:40:45,20.98,999.68,49.49
-2020-12-31 08:40:55,20.98,999.68,49.49
-2020-12-31 08:41:06,20.98,999.69,49.51
-2020-12-31 08:41:16,20.98,999.69,49.5
-2020-12-31 08:41:26,20.98,999.69,49.49
-2020-12-31 08:41:36,20.98,999.7,49.52
-2020-12-31 08:41:46,20.98,999.69,49.52
-2020-12-31 08:41:56,20.98,999.69,49.55
-2020-12-31 08:42:06,20.98,999.69,49.54
-2020-12-31 08:42:16,20.98,999.69,49.54
-2020-12-31 08:42:26,20.98,999.68,49.57
-2020-12-31 08:42:36,20.98,999.68,49.56
-2020-12-31 08:42:46,20.98,999.69,49.56
-2020-12-31 08:42:56,20.98,999.69,49.54
-2020-12-31 08:43:06,20.98,999.7,49.53
-2020-12-31 08:43:16,20.98,999.71,49.52
-2020-12-31 08:43:26,20.98,999.71,49.51
-2020-12-31 08:43:36,20.98,999.7,49.52
-2020-12-31 08:43:46,20.98,999.7,49.49
-2020-12-31 08:43:56,20.98,999.7,49.46
-2020-12-31 08:44:06,20.98,999.7,49.44
-2020-12-31 08:44:16,20.98,999.7,49.44
-2020-12-31 08:44:27,20.98,999.7,49.42
-2020-12-31 08:44:37,20.98,999.7,49.41
-2020-12-31 08:44:47,20.98,999.71,49.4
-2020-12-31 08:44:57,20.98,999.71,49.38
-2020-12-31 08:45:07,20.98,999.71,49.36
-2020-12-31 08:45:17,20.98,999.72,49.38
-2020-12-31 08:45:17,20.98,999.72,49.38
-2020-12-31 08:45:27,20.98,999.71,49.36
-2020-12-31 08:45:37,20.98,999.71,49.34
-2020-12-31 08:45:47,20.98,999.7,49.34
-2020-12-31 08:45:57,20.98,999.71,49.32
-2020-12-31 08:46:07,20.98,999.71,49.32
-2020-12-31 08:46:17,20.98,999.71,49.32
-2020-12-31 08:46:27,20.98,999.71,49.29
-2020-12-31 08:46:37,20.98,999.72,49.29
-2020-12-31 08:46:47,20.98,999.7,49.27
-2020-12-31 08:46:57,20.98,999.71,49.28
-2020-12-31 08:47:07,20.98,999.71,49.27
-2020-12-31 08:47:17,20.98,999.71,49.27
-2020-12-31 08:47:27,20.98,999.71,49.27
-2020-12-31 08:47:37,20.98,999.7,49.26
-2020-12-31 08:47:48,20.98,999.71,49.23
-2020-12-31 08:47:58,20.98,999.7,49.25
-2020-12-31 08:48:08,20.98,999.71,49.24
-2020-12-31 08:48:18,20.98,999.71,49.24
-2020-12-31 08:48:28,20.98,999.71,49.26
-2020-12-31 08:48:38,20.98,999.7,49.26
-2020-12-31 08:48:48,20.98,999.7,49.26
-2020-12-31 08:48:58,20.98,999.71,49.25
-2020-12-31 08:49:08,20.98,999.71,49.24
-2020-12-31 08:49:18,20.98,999.71,49.25
-2020-12-31 08:49:28,20.98,999.71,49.26
-2020-12-31 08:49:38,20.98,999.72,49.25
-2020-12-31 08:49:48,20.98,999.72,49.27
-2020-12-31 08:49:58,20.98,999.72,49.27
-2020-12-31 08:50:08,20.98,999.71,49.26
-2020-12-31 08:50:18,20.98,999.71,49.27
-2020-12-31 08:50:28,20.98,999.71,49.26
-2020-12-31 08:50:38,20.98,999.72,49.26
-2020-12-31 08:50:48,20.98,999.72,49.27
-2020-12-31 08:50:58,20.98,999.71,49.29
-2020-12-31 08:51:09,20.98,999.72,49.3
-2020-12-31 08:51:19,20.98,999.72,49.32
-2020-12-31 08:51:29,20.98,999.73,49.34
-2020-12-31 08:51:39,20.98,999.74,49.36
-2020-12-31 08:51:49,20.97,999.74,49.38
-2020-12-31 08:51:59,20.97,999.75,49.36
-2020-12-31 08:52:09,20.98,999.74,49.36
-2020-12-31 08:52:19,20.98,999.75,49.34
-2020-12-31 08:52:29,20.98,999.75,49.32
-2020-12-31 08:52:39,20.98,999.75,49.32
-2020-12-31 08:52:49,20.98,999.75,49.3
-2020-12-31 08:52:59,20.98,999.75,49.29
-2020-12-31 08:53:09,20.98,999.75,49.29
-2020-12-31 08:53:19,20.97,999.76,49.28
-2020-12-31 08:53:29,20.97,999.76,49.28
-2020-12-31 08:53:39,20.97,999.76,49.26
-2020-12-31 08:53:49,20.97,999.76,49.25
-2020-12-31 08:53:59,20.98,999.76,49.25
-2020-12-31 08:54:09,20.98,999.76,49.26
-2020-12-31 08:54:19,20.98,999.76,49.23
-2020-12-31 08:54:30,20.98,999.77,49.25
-2020-12-31 08:54:40,20.98,999.77,49.24
-2020-12-31 08:54:50,20.98,999.77,49.24
-2020-12-31 08:55:00,20.98,999.76,49.24
-2020-12-31 08:55:10,20.98,999.76,49.23
-2020-12-31 08:55:20,20.98,999.77,49.24
-2020-12-31 08:55:30,20.98,999.77,49.24
-2020-12-31 08:55:40,20.98,999.77,49.25
-2020-12-31 08:55:50,20.98,999.77,49.29
-2020-12-31 08:56:00,20.98,999.78,49.29
-2020-12-31 08:56:10,20.98,999.78,49.3
-2020-12-31 08:56:20,20.98,999.78,49.3
-2020-12-31 08:56:30,20.98,999.78,49.31
-2020-12-31 08:56:40,20.98,999.78,49.32
-2020-12-31 08:56:50,20.98,999.78,49.32
-2020-12-31 08:57:00,20.98,999.78,49.32
-2020-12-31 08:57:10,20.98,999.78,49.32
-2020-12-31 08:57:20,20.98,999.79,49.33
-2020-12-31 08:57:30,20.98,999.79,49.31
-2020-12-31 08:57:40,20.98,999.78,49.33
-2020-12-31 08:57:51,20.98,999.78,49.33
-2020-12-31 08:58:01,20.98,999.79,49.33
-2020-12-31 08:58:11,20.98,999.78,49.34
-2020-12-31 08:58:21,20.98,999.79,49.32
-2020-12-31 08:58:31,20.98,999.78,49.33
-2020-12-31 08:58:41,20.98,999.78,49.32
-2020-12-31 08:58:51,20.98,999.78,49.34
-2020-12-31 08:59:01,20.98,999.77,49.35
-2020-12-31 08:59:11,20.98,999.77,49.36
-2020-12-31 08:59:21,20.98,999.77,49.39
-2020-12-31 08:59:31,20.97,999.78,49.41
-2020-12-31 08:59:41,20.97,999.78,49.41
-2020-12-31 08:59:51,20.97,999.78,49.41
-2020-12-31 09:00:01,20.98,999.78,49.42
-2020-12-31 09:00:11,20.98,999.78,49.42
-2020-12-31 09:00:21,20.98,999.79,49.42
-2020-12-31 09:00:31,20.98,999.78,49.43
-2020-12-31 09:00:41,20.98,999.78,49.43
-2020-12-31 09:00:51,20.98,999.79,49.42
-2020-12-31 09:01:01,20.98,999.78,49.43
-2020-12-31 09:01:12,20.98,999.78,49.44
-2020-12-31 09:01:22,20.97,999.79,49.46
-2020-12-31 09:01:32,20.97,999.79,49.5
-2020-12-31 09:01:42,20.98,999.79,49.49
-2020-12-31 09:01:52,20.98,999.79,49.49
-2020-12-31 09:02:02,20.98,999.79,49.52
-2020-12-31 09:02:12,20.98,999.8,49.52
-2020-12-31 09:02:22,20.98,999.79,49.53
-2020-12-31 09:02:32,20.98,999.79,49.54
-2020-12-31 09:02:42,20.98,999.79,49.55
-2020-12-31 09:03:02,20.97,999.79,49.55
-2020-12-31 09:03:12,20.98,999.8,49.56
-2020-12-31 09:03:22,20.98,999.79,49.55
-2020-12-31 09:03:32,20.98,999.8,49.55
-2020-12-31 09:03:42,20.98,999.8,49.53
-2020-12-31 09:03:52,20.98,999.8,49.54
-2020-12-31 09:04:02,20.98,999.8,49.52
-2020-12-31 09:04:12,20.98,999.79,49.51
-2020-12-31 09:04:22,20.98,999.79,49.51
-2020-12-31 09:04:33,20.98,999.79,49.49
-2020-12-31 09:04:43,20.98,999.79,49.48
-2020-12-31 09:04:53,20.98,999.79,49.46
-2020-12-31 09:05:03,20.98,999.79,49.46
-2020-12-31 09:05:13,20.98,999.78,49.46
-2020-12-31 09:05:23,20.98,999.79,49.44
-2020-12-31 09:05:33,20.98,999.79,49.44
-2020-12-31 09:05:43,20.98,999.8,49.44
-2020-12-31 09:05:53,20.98,999.8,49.45
-2020-12-31 09:06:03,20.98,999.81,49.43
-2020-12-31 09:06:13,20.97,999.81,49.44
-2020-12-31 09:06:23,20.97,999.81,49.45
-2020-12-31 09:06:33,20.97,999.8,49.46
-2020-12-31 09:06:43,20.97,999.8,49.47
-2020-12-31 09:06:53,20.97,999.81,49.48
-2020-12-31 09:07:03,20.97,999.81,49.48
-2020-12-31 09:07:13,20.97,999.82,49.48
-2020-12-31 09:07:23,20.97,999.81,49.47
-2020-12-31 09:07:33,20.98,999.81,49.48
-2020-12-31 09:07:43,20.97,999.81,49.47
-2020-12-31 09:07:54,20.97,999.81,49.46
-2020-12-31 09:08:04,20.97,999.81,49.48
-2020-12-31 09:08:14,20.97,999.8,49.51
-2020-12-31 09:08:24,20.97,999.8,49.53
-2020-12-31 09:08:34,20.98,999.8,49.54
-2020-12-31 09:08:44,20.98,999.81,49.54
-2020-12-31 09:08:54,20.98,999.81,49.55
-2020-12-31 09:08:54,20.98,999.81,49.55
-2020-12-31 09:09:04,20.98,999.81,49.57
-2020-12-31 09:09:14,20.98,999.81,49.58
-2020-12-31 09:09:24,20.98,999.81,49.59
-2020-12-31 09:09:34,20.98,999.8,49.62
-2020-12-31 09:09:44,20.98,999.8,49.64
-2020-12-31 09:09:54,20.98,999.8,49.66
-2020-12-31 09:10:04,20.98,999.8,49.66
-2020-12-31 09:10:14,20.98,999.81,49.67
-2020-12-31 09:10:24,20.98,999.81,49.67
-2020-12-31 09:10:34,20.98,999.81,49.7
-2020-12-31 09:10:44,20.98,999.81,49.74
-2020-12-31 09:10:54,20.98,999.81,49.76
-2020-12-31 09:11:04,20.98,999.81,49.76
-2020-12-31 09:11:15,20.98,999.81,49.76
-2020-12-31 09:11:25,20.98,999.82,49.77
-2020-12-31 09:11:35,20.98,999.82,49.77
-2020-12-31 09:11:45,20.98,999.82,49.76
-2020-12-31 09:11:55,20.98,999.81,49.77
-2020-12-31 09:12:05,20.98,999.82,49.75
-2020-12-31 09:12:15,20.98,999.82,49.75
-2020-12-31 09:12:25,20.97,999.82,49.74
-2020-12-31 09:12:35,20.98,999.82,49.76
-2020-12-31 09:12:45,20.98,999.81,49.76
-2020-12-31 09:12:55,20.98,999.82,49.75
-2020-12-31 09:13:05,20.98,999.81,49.73
-2020-12-31 09:13:15,20.98,999.81,49.74
-2020-12-31 09:13:25,20.98,999.8,49.73
-2020-12-31 09:13:35,20.98,999.81,49.71
-2020-12-31 09:13:45,20.98,999.81,49.72
-2020-12-31 09:13:55,20.98,999.81,49.71
-2020-12-31 09:14:05,20.98,999.81,49.73
-2020-12-31 09:14:15,20.98,999.8,49.7
-2020-12-31 09:14:25,20.98,999.81,49.7
-2020-12-31 09:14:36,20.98,999.8,49.7
-2020-12-31 09:14:46,20.98,999.8,49.69
-2020-12-31 09:14:56,20.98,999.79,49.7
-2020-12-31 09:15:06,20.98,999.8,49.71
-2020-12-31 09:15:16,20.98,999.8,49.73
-2020-12-31 09:15:26,20.98,999.79,49.74
-2020-12-31 09:15:36,20.98,999.8,49.75
-2020-12-31 09:15:46,20.98,999.81,49.76
-2020-12-31 09:15:56,20.98,999.81,49.76
-2020-12-31 09:16:06,20.98,999.8,49.76
-2020-12-31 09:16:16,20.98,999.8,49.77
-2020-12-31 09:16:26,20.98,999.8,49.78
-2020-12-31 09:16:36,20.98,999.8,49.79
-2020-12-31 09:16:46,20.98,999.8,49.79
-2020-12-31 09:16:56,20.98,999.8,49.8
-2020-12-31 09:17:06,20.98,999.8,49.82
-2020-12-31 09:17:16,20.98,999.8,49.84
-2020-12-31 09:17:26,20.98,999.8,49.84
-2020-12-31 09:17:36,20.98,999.81,49.84
-2020-12-31 09:17:46,20.98,999.81,49.82
-2020-12-31 09:17:57,20.98,999.8,49.8
-2020-12-31 09:18:07,20.98,999.8,49.79
-2020-12-31 09:18:17,20.98,999.8,49.78
-2020-12-31 09:18:27,20.98,999.81,49.79
-2020-12-31 09:18:37,20.98,999.81,49.78
-2020-12-31 09:18:47,20.98,999.8,49.77
-2020-12-31 09:18:57,20.98,999.79,49.78
-2020-12-31 09:19:07,20.98,999.79,49.79
-2020-12-31 09:19:17,20.98,999.79,49.8
-2020-12-31 09:19:27,20.98,999.79,49.8
-2020-12-31 09:19:37,20.98,999.78,49.81
-2020-12-31 09:19:47,20.98,999.79,49.82
-2020-12-31 09:19:57,20.98,999.78,49.82
-2020-12-31 09:20:07,20.98,999.78,49.85
-2020-12-31 09:20:17,20.98,999.78,49.84
-2020-12-31 09:20:27,20.98,999.79,49.85
-2020-12-31 09:20:37,20.98,999.79,49.85
-2020-12-31 09:20:47,20.98,999.79,49.87
-2020-12-31 09:20:57,20.98,999.79,49.84
-2020-12-31 09:21:07,20.98,999.79,49.84
-2020-12-31 09:21:18,20.98,999.8,49.83
-2020-12-31 09:21:28,20.97,999.79,49.83
-2020-12-31 09:21:38,20.97,999.79,49.82
-2020-12-31 09:21:48,20.98,999.8,49.82
-2020-12-31 09:21:58,20.98,999.81,49.8
-2020-12-31 09:22:08,20.98,999.81,49.8
-2020-12-31 09:22:18,20.98,999.81,49.78
-2020-12-31 09:22:28,20.97,999.81,49.78
-2020-12-31 09:22:38,20.97,999.81,49.78
-2020-12-31 09:22:48,20.97,999.81,49.78
-2020-12-31 09:22:58,20.97,999.81,49.76
-2020-12-31 09:23:08,20.97,999.81,49.74
-2020-12-31 09:23:18,20.97,999.81,49.74
-2020-12-31 09:23:28,20.97,999.81,49.73
-2020-12-31 09:23:38,20.97,999.8,49.71
-2020-12-31 09:23:48,20.97,999.8,49.68
-2020-12-31 09:23:58,20.97,999.8,49.68
-2020-12-31 09:24:08,20.97,999.79,49.65
-2020-12-31 09:24:18,20.97,999.8,49.65
-2020-12-31 09:24:28,20.97,999.8,49.62
-2020-12-31 09:24:39,20.97,999.8,49.63
-2020-12-31 09:24:49,20.97,999.79,49.63
-2020-12-31 09:24:59,20.97,999.79,49.63
-2020-12-31 09:25:09,20.97,999.79,49.64
-2020-12-31 09:25:19,20.97,999.79,49.63
-2020-12-31 09:25:29,20.97,999.79,49.65
-2020-12-31 09:25:39,20.97,999.8,49.66
-2020-12-31 09:25:49,20.97,999.8,49.68
-2020-12-31 09:25:59,20.97,999.8,49.67
-2020-12-31 09:26:09,20.97,999.8,49.66
-2020-12-31 09:26:19,20.97,999.79,49.65
-2020-12-31 09:26:29,20.97,999.8,49.64
-2020-12-31 09:26:39,20.97,999.8,49.64
-2020-12-31 09:26:49,20.97,999.8,49.65
-2020-12-31 09:26:59,20.97,999.8,49.64
-2020-12-31 09:27:09,20.97,999.81,49.63
-2020-12-31 09:27:19,20.97,999.81,49.63
-2020-12-31 09:27:29,20.97,999.8,49.64
-2020-12-31 09:27:39,20.97,999.81,49.63
-2020-12-31 09:27:49,20.97,999.8,49.62
-2020-12-31 09:28:00,20.97,999.8,49.61
-2020-12-31 09:28:10,20.98,999.8,49.63
-2020-12-31 09:28:20,20.98,999.8,49.62
-2020-12-31 09:28:30,20.98,999.8,49.62
-2020-12-31 09:28:40,20.97,999.81,49.63
-2020-12-31 09:28:50,20.97,999.81,49.63
-2020-12-31 09:29:00,20.97,999.81,49.63
-2020-12-31 09:29:10,20.98,999.8,49.63
-2020-12-31 09:29:20,20.98,999.8,49.63
-2020-12-31 09:29:30,20.98,999.8,49.64
-2020-12-31 09:29:40,20.98,999.8,49.64
-2020-12-31 09:29:50,20.98,999.81,49.66
-2020-12-31 09:30:00,20.98,999.82,49.65
-2020-12-31 09:30:10,20.98,999.81,49.69
-2020-12-31 09:30:20,20.98,999.81,49.68
-2020-12-31 09:30:30,20.98,999.81,49.7
-2020-12-31 09:30:40,20.98,999.82,49.7
-2020-12-31 09:30:50,20.98,999.82,49.7
-2020-12-31 09:31:00,20.98,999.82,49.67
-2020-12-31 09:31:10,20.98,999.82,49.66
-2020-12-31 09:31:21,20.98,999.82,49.67
-2020-12-31 09:31:31,20.98,999.83,49.67
-2020-12-31 09:31:41,20.98,999.83,49.67
-2020-12-31 09:31:51,20.98,999.82,49.67
-2020-12-31 09:32:01,20.98,999.82,49.67
-2020-12-31 09:32:11,20.98,999.82,49.69
-2020-12-31 09:32:21,20.98,999.82,49.67
-2020-12-31 09:32:31,20.98,999.83,49.67
-2020-12-31 09:32:41,20.98,999.83,49.62
-2020-12-31 09:32:51,20.98,999.83,49.62
-2020-12-31 09:33:01,20.98,999.83,49.61
-2020-12-31 09:33:11,20.97,999.83,49.59
-2020-12-31 09:33:21,20.97,999.84,49.57
-2020-12-31 09:33:31,20.97,999.85,49.56
-2020-12-31 09:33:41,20.97,999.85,49.54
-2020-12-31 09:33:51,20.97,999.85,49.53
-2020-12-31 09:34:01,20.97,999.85,49.5
-2020-12-31 09:34:11,20.97,999.86,49.48
-2020-12-31 09:34:21,20.97,999.85,49.46
-2020-12-31 09:34:31,20.97,999.86,49.46
-2020-12-31 09:34:42,20.97,999.85,49.46
-2020-12-31 09:34:52,20.97,999.86,49.43
-2020-12-31 09:35:02,20.97,999.85,49.41
-2020-12-31 09:35:12,20.97,999.85,49.4
-2020-12-31 09:35:22,20.97,999.86,49.38
-2020-12-31 09:35:32,20.97,999.86,49.36
-2020-12-31 09:35:42,20.97,999.86,49.34
-2020-12-31 09:35:52,20.97,999.86,49.33
-2020-12-31 09:36:02,20.97,999.86,49.31
-2020-12-31 09:36:12,20.97,999.87,49.3
-2020-12-31 09:36:22,20.97,999.87,49.29
-2020-12-31 09:36:32,20.97,999.86,49.29
-2020-12-31 09:36:42,20.97,999.86,49.26
-2020-12-31 09:36:52,20.97,999.87,49.26
-2020-12-31 09:37:02,20.97,999.87,49.23
-2020-12-31 09:37:12,20.97,999.87,49.23
-2020-12-31 09:37:22,20.97,999.87,49.2
-2020-12-31 09:37:32,20.97,999.88,49.2
-2020-12-31 09:37:42,20.97,999.88,49.19
-2020-12-31 09:37:52,20.97,999.88,49.16
-2020-12-31 09:38:03,20.97,999.88,49.15
-2020-12-31 09:38:13,20.97,999.88,49.15
-2020-12-31 09:38:23,20.97,999.88,49.13
-2020-12-31 09:38:33,20.97,999.88,49.12
-2020-12-31 09:38:43,20.97,999.88,49.12
-2020-12-31 09:38:53,20.97,999.88,49.13
-2020-12-31 09:39:03,20.97,999.88,49.09
-2020-12-31 09:39:13,20.97,999.87,49.07
-2020-12-31 09:39:23,20.97,999.87,49.05
-2020-12-31 09:39:33,20.97,999.88,49.05
-2020-12-31 09:39:43,20.97,999.87,49.03
-2020-12-31 09:39:53,20.97,999.86,49.03
-2020-12-31 09:40:03,20.97,999.86,49.02
-2020-12-31 09:40:13,20.97,999.86,49.0
-2020-12-31 09:40:23,20.97,999.86,49.0
-2020-12-31 09:40:33,20.97,999.87,48.99
-2020-12-31 09:40:43,20.97,999.87,48.98
-2020-12-31 09:40:53,20.97,999.88,48.96
-2020-12-31 09:41:03,20.97,999.88,48.96
-2020-12-31 09:41:13,20.97,999.87,48.95
-2020-12-31 09:41:24,20.97,999.86,48.95
-2020-12-31 09:41:34,20.97,999.87,48.94
-2020-12-31 09:41:44,20.97,999.87,48.91
-2020-12-31 09:41:54,20.97,999.87,48.9
-2020-12-31 09:42:04,20.97,999.87,48.89
-2020-12-31 09:42:14,20.97,999.87,48.87
-2020-12-31 09:42:24,20.97,999.86,48.86
-2020-12-31 09:42:34,20.97,999.87,48.85
-2020-12-31 09:42:44,20.97,999.87,48.85
-2020-12-31 09:42:54,20.97,999.86,48.82
-2020-12-31 09:43:04,20.97,999.86,48.82
-2020-12-31 09:43:14,20.97,999.86,48.8
-2020-12-31 09:43:24,20.97,999.86,48.8
-2020-12-31 09:43:34,20.97,999.86,48.78
-2020-12-31 09:43:44,20.97,999.87,48.78
-2020-12-31 09:43:54,20.97,999.87,48.79
-2020-12-31 09:44:04,20.97,999.87,48.77
-2020-12-31 09:44:14,20.97,999.88,48.76
-2020-12-31 09:44:24,20.97,999.89,48.75
-2020-12-31 09:44:34,20.97,999.88,48.75
-2020-12-31 09:44:45,20.97,999.88,48.74
-2020-12-31 09:44:55,20.97,999.88,48.72
-2020-12-31 09:45:05,20.97,999.88,48.72
-2020-12-31 09:45:15,20.97,999.88,48.7
-2020-12-31 09:45:25,20.97,999.88,48.72
-2020-12-31 09:45:35,20.97,999.88,48.7
-2020-12-31 09:45:45,20.97,999.88,48.7
-2020-12-31 09:45:55,20.97,999.88,48.69
-2020-12-31 09:46:05,20.96,999.86,48.7
-2020-12-31 09:46:15,20.96,999.87,48.69
-2020-12-31 09:46:25,20.96,999.86,48.65
-2020-12-31 09:46:35,20.96,999.87,48.62
-2020-12-31 09:46:45,20.96,999.86,48.6
-2020-12-31 09:46:55,20.96,999.86,48.59
-2020-12-31 09:47:05,20.96,999.86,48.59
-2020-12-31 09:47:15,20.96,999.86,48.57
-2020-12-31 09:47:25,20.96,999.86,48.54
-2020-12-31 09:47:35,20.96,999.86,48.54
-2020-12-31 09:47:45,20.96,999.87,48.51
-2020-12-31 09:47:55,20.96,999.86,48.51
-2020-12-31 09:48:06,20.96,999.86,48.49
-2020-12-31 09:48:16,20.96,999.86,48.48
-2020-12-31 09:48:26,20.96,999.84,48.48
-2020-12-31 09:48:36,20.96,999.84,48.46
-2020-12-31 09:48:46,20.96,999.84,48.44
-2020-12-31 09:48:56,20.96,999.84,48.44
-2020-12-31 09:49:06,20.96,999.84,48.42
-2020-12-31 09:49:16,20.96,999.85,48.41
-2020-12-31 09:49:26,20.96,999.85,48.39
-2020-12-31 09:49:36,20.96,999.85,48.4
-2020-12-31 09:49:46,20.96,999.85,48.38
-2020-12-31 09:49:56,20.96,999.85,48.37
-2020-12-31 09:50:06,20.96,999.86,48.36
-2020-12-31 09:50:16,20.96,999.85,48.34
-2020-12-31 09:50:26,20.97,999.88,48.3
-2020-12-31 09:50:36,20.97,999.88,48.26
-2020-12-31 09:50:46,20.97,999.88,48.24
-2020-12-31 09:50:56,20.97,999.89,48.23
-2020-12-31 09:51:06,20.97,999.89,48.21
-2020-12-31 09:51:16,20.97,999.89,48.21
-2020-12-31 09:51:27,20.97,999.88,48.2
-2020-12-31 09:51:37,20.97,999.88,48.19
-2020-12-31 09:51:47,20.97,999.88,48.17
-2020-12-31 09:51:57,20.97,999.88,48.13
-2020-12-31 09:52:07,20.97,999.88,48.12
-2020-12-31 09:52:17,20.97,999.89,48.12
-2020-12-31 09:52:27,20.97,999.89,48.09
-2020-12-31 09:52:37,20.97,999.88,48.07
-2020-12-31 09:52:47,20.97,999.88,48.03
-2020-12-31 09:52:57,20.97,999.88,48.03
-2020-12-31 09:53:07,20.97,999.88,48.03
-2020-12-31 09:53:17,20.97,999.88,48.0
-2020-12-31 09:53:27,20.97,999.87,48.01
-2020-12-31 09:53:37,20.97,999.88,47.99
-2020-12-31 09:53:47,20.97,999.88,47.97
-2020-12-31 09:53:57,20.97,999.88,47.97
-2020-12-31 09:54:07,20.97,999.88,47.97
-2020-12-31 09:54:17,20.96,999.86,47.97
-2020-12-31 09:54:27,20.96,999.86,47.96
-2020-12-31 09:54:37,20.96,999.86,47.96
-2020-12-31 09:54:48,20.96,999.87,47.95
-2020-12-31 09:54:58,20.96,999.87,47.92
-2020-12-31 09:55:08,20.96,999.87,47.94
-2020-12-31 09:55:18,20.96,999.88,47.92
-2020-12-31 09:55:28,20.96,999.88,47.93
-2020-12-31 09:55:38,20.96,999.87,47.9
-2020-12-31 09:55:48,20.96,999.87,47.88
-2020-12-31 09:55:58,20.96,999.87,47.85
-2020-12-31 09:56:08,20.96,999.87,47.85
-2020-12-31 09:56:18,20.96,999.88,47.84
-2020-12-31 09:56:28,20.96,999.87,47.82
-2020-12-31 09:56:38,20.96,999.87,47.81
-2020-12-31 09:56:38,20.96,999.87,47.81
-2020-12-31 09:56:48,20.96,999.89,47.81
-2020-12-31 09:56:58,20.96,999.88,47.79
-2020-12-31 09:57:08,20.96,999.89,47.79
-2020-12-31 09:57:18,20.96,999.88,47.77
-2020-12-31 09:57:28,20.97,999.89,47.74
-2020-12-31 09:57:38,20.97,999.89,47.72
-2020-12-31 09:57:48,20.97,999.9,47.72
-2020-12-31 09:57:58,20.97,999.9,47.69
-2020-12-31 09:58:09,20.97,999.9,47.66
-2020-12-31 09:58:19,20.96,999.88,47.67
-2020-12-31 09:58:29,20.96,999.88,47.67
-2020-12-31 09:58:39,20.96,999.88,47.65
-2020-12-31 09:58:49,20.96,999.88,47.63
-2020-12-31 09:58:59,20.96,999.89,47.63
-2020-12-31 09:59:09,20.96,999.89,47.6
-2020-12-31 09:59:19,20.96,999.89,47.58
-2020-12-31 09:59:29,20.96,999.89,47.58
-2020-12-31 09:59:39,20.96,999.88,47.55
-2020-12-31 09:59:49,20.96,999.89,47.53
-2020-12-31 09:59:59,20.96,999.89,47.52
-2020-12-31 10:00:09,20.96,999.89,47.51
-2020-12-31 10:00:19,20.96,999.89,47.5
-2020-12-31 10:00:29,20.96,999.88,47.51
-2020-12-31 10:00:39,20.96,999.9,47.51
-2020-12-31 10:00:49,20.96,999.89,47.49
-2020-12-31 10:00:59,20.96,999.89,47.48
-2020-12-31 10:01:09,20.96,999.89,47.47
-2020-12-31 10:01:19,20.96,999.89,47.47
-2020-12-31 10:01:30,20.96,999.89,47.48
-2020-12-31 10:01:40,20.96,999.89,47.45
-2020-12-31 10:01:50,20.96,999.89,47.45
-2020-12-31 10:02:00,20.96,999.88,47.45
-2020-12-31 10:02:10,20.96,999.88,47.44
-2020-12-31 10:02:20,20.96,999.89,47.44
-2020-12-31 10:02:30,20.96,999.89,47.43
-2020-12-31 10:02:40,20.96,999.89,47.4
-2020-12-31 10:02:50,20.96,999.89,47.42
-2020-12-31 10:03:00,20.96,999.89,47.41
-2020-12-31 10:03:10,20.96,999.89,47.4
-2020-12-31 10:03:20,20.96,999.9,47.38
-2020-12-31 10:03:30,20.96,999.89,47.37
-2020-12-31 10:03:40,20.96,999.9,47.37
-2020-12-31 10:03:50,20.96,999.9,47.36
-2020-12-31 10:04:00,20.96,999.9,47.32
-2020-12-31 10:04:10,20.96,999.89,47.33
-2020-12-31 10:04:20,20.96,999.89,47.32
-2020-12-31 10:04:30,20.96,999.89,47.31
-2020-12-31 10:04:40,20.96,999.9,47.3
-2020-12-31 10:04:51,20.96,999.89,47.3
-2020-12-31 10:05:01,20.96,999.88,47.27
-2020-12-31 10:05:11,20.96,999.88,47.27
-2020-12-31 10:05:21,20.96,999.88,47.27
-2020-12-31 10:05:31,20.96,999.87,47.26
-2020-12-31 10:05:41,20.97,999.9,47.24
-2020-12-31 10:05:51,20.97,999.9,47.23
-2020-12-31 10:06:01,20.96,999.88,47.24
-2020-12-31 10:06:11,20.96,999.88,47.24
-2020-12-31 10:06:21,20.97,999.91,47.22
-2020-12-31 10:06:31,20.97,999.92,47.2
-2020-12-31 10:06:41,20.97,999.91,47.21
-2020-12-31 10:06:51,20.97,999.91,47.2
-2020-12-31 10:07:01,20.97,999.92,47.19
-2020-12-31 10:07:11,20.96,999.9,47.18
-2020-12-31 10:07:21,20.96,999.9,47.19
-2020-12-31 10:07:31,20.96,999.9,47.17
-2020-12-31 10:07:41,20.96,999.9,47.15
-2020-12-31 10:07:51,20.96,999.9,47.13
-2020-12-31 10:08:01,20.97,999.92,47.1
-2020-12-31 10:08:12,20.96,999.91,47.11
-2020-12-31 10:08:22,20.96,999.91,47.11
-2020-12-31 10:08:32,20.96,999.91,47.11
-2020-12-31 10:08:42,20.96,999.91,47.08
-2020-12-31 10:08:52,20.96,999.91,47.09
-2020-12-31 10:09:02,20.97,999.93,47.08
-2020-12-31 10:09:12,20.97,999.94,47.08
-2020-12-31 10:09:22,20.96,999.91,47.07
-2020-12-31 10:09:32,20.96,999.92,47.08
-2020-12-31 10:09:42,20.96,999.92,47.08
-2020-12-31 10:09:52,20.96,999.92,47.07
-2020-12-31 10:10:02,20.97,999.95,47.06
-2020-12-31 10:10:12,20.97,999.94,47.04
-2020-12-31 10:10:22,20.97,999.94,47.04
-2020-12-31 10:10:32,20.97,999.94,47.02
-2020-12-31 10:10:42,20.97,999.94,47.03
-2020-12-31 10:10:52,20.97,999.95,47.03
-2020-12-31 10:11:02,20.97,999.95,47.04
-2020-12-31 10:11:12,20.96,999.93,47.05
-2020-12-31 10:11:22,20.96,999.93,47.06
-2020-12-31 10:11:33,20.96,999.93,47.05
-2020-12-31 10:11:43,20.96,999.94,47.04
-2020-12-31 10:11:53,20.96,999.94,47.06
-2020-12-31 10:12:03,20.96,999.94,47.05
-2020-12-31 10:12:13,20.96,999.94,47.06
-2020-12-31 10:12:23,20.96,999.96,47.05
-2020-12-31 10:12:33,20.96,999.95,47.04
-2020-12-31 10:12:43,20.96,999.95,47.03
-2020-12-31 10:12:53,20.96,999.96,47.02
-2020-12-31 10:13:03,20.96,999.96,47.02
-2020-12-31 10:13:13,20.96,999.95,47.02
-2020-12-31 10:13:23,20.96,999.95,47.02
-2020-12-31 10:13:33,20.96,999.95,47.0
-2020-12-31 10:13:43,20.96,999.96,46.98
-2020-12-31 10:13:53,20.96,999.96,46.99
-2020-12-31 10:14:03,20.96,999.96,46.98
-2020-12-31 10:14:13,20.96,999.96,46.96
-2020-12-31 10:14:23,20.96,999.96,46.95
-2020-12-31 10:14:33,20.96,999.96,46.95
-2020-12-31 10:14:43,20.96,999.96,46.92
-2020-12-31 10:14:54,20.96,999.96,46.92
-2020-12-31 10:15:04,20.96,999.97,46.91
-2020-12-31 10:15:14,20.96,999.98,46.9
-2020-12-31 10:15:24,20.96,999.98,46.89
-2020-12-31 10:15:34,20.96,999.97,46.89
-2020-12-31 10:15:44,20.96,999.97,46.89
-2020-12-31 10:15:54,20.96,999.97,46.88
-2020-12-31 10:16:04,20.96,999.97,46.87
-2020-12-31 10:16:14,20.96,999.96,46.86
-2020-12-31 10:16:24,20.96,999.96,46.86
-2020-12-31 10:16:34,20.96,999.97,46.84
-2020-12-31 10:16:44,20.96,999.96,46.82
-2020-12-31 10:16:54,20.96,999.96,46.82
-2020-12-31 10:17:04,20.96,999.96,46.82
-2020-12-31 10:17:14,20.96,999.96,46.81
-2020-12-31 10:17:24,20.96,999.96,46.81
-2020-12-31 10:17:34,20.96,999.97,46.81
-2020-12-31 10:17:44,20.96,999.97,46.81
-2020-12-31 10:17:54,20.96,999.98,46.81
-2020-12-31 10:18:05,20.96,999.97,46.8
-2020-12-31 10:18:15,20.96,999.97,46.81
-2020-12-31 10:18:25,20.96,999.97,46.81
-2020-12-31 10:18:35,20.96,999.96,46.82
-2020-12-31 10:18:45,20.96,999.96,46.81
-2020-12-31 10:18:55,20.96,999.96,46.81
-2020-12-31 10:19:05,20.96,999.96,46.81
-2020-12-31 10:19:15,20.96,999.96,46.81
-2020-12-31 10:19:25,20.96,999.96,46.79
-2020-12-31 10:19:35,20.96,999.96,46.81
-2020-12-31 10:19:45,20.96,999.96,46.8
-2020-12-31 10:19:55,20.96,999.96,46.81
-2020-12-31 10:20:05,20.97,999.99,46.8
-2020-12-31 10:20:15,20.97,999.99,46.79
-2020-12-31 10:20:25,20.97,999.99,46.8
-2020-12-31 10:20:35,20.97,999.98,46.8
-2020-12-31 10:20:45,20.97,1000.0,46.8
-2020-12-31 10:20:55,20.97,999.99,46.8
-2020-12-31 10:21:05,20.97,1000.0,46.81
-2020-12-31 10:21:15,20.97,999.99,46.81
-2020-12-31 10:21:25,20.97,999.99,46.81
-2020-12-31 10:21:36,20.97,999.98,46.81
-2020-12-31 10:21:46,20.96,999.96,46.82
-2020-12-31 10:21:56,20.96,999.96,46.83
-2020-12-31 10:22:06,20.96,999.96,46.82
-2020-12-31 10:22:16,20.96,999.96,46.82
-2020-12-31 10:22:26,20.96,999.96,46.82
-2020-12-31 10:22:36,20.96,999.96,46.82
-2020-12-31 10:22:46,20.96,999.96,46.81
-2020-12-31 10:22:56,20.96,999.96,46.81
-2020-12-31 10:23:06,20.96,999.96,46.81
-2020-12-31 10:23:16,20.96,999.96,46.79
-2020-12-31 10:23:26,20.96,999.96,46.79
-2020-12-31 10:23:36,20.96,999.96,46.79
-2020-12-31 10:23:46,20.96,999.96,46.76
-2020-12-31 10:23:56,20.96,999.96,46.78
-2020-12-31 10:24:06,20.96,999.96,46.76
-2020-12-31 10:24:16,20.96,999.96,46.77
-2020-12-31 10:24:26,20.96,999.96,46.76
-2020-12-31 10:24:36,20.97,999.97,46.73
-2020-12-31 10:24:46,20.97,999.97,46.73
-2020-12-31 10:24:57,20.97,999.97,46.72
-2020-12-31 10:25:07,20.96,999.96,46.75
-2020-12-31 10:25:17,20.96,999.96,46.75
-2020-12-31 10:25:27,20.96,999.96,46.75
-2020-12-31 10:25:37,20.96,999.97,46.75
-2020-12-31 10:25:47,20.96,999.97,46.76
-2020-12-31 10:25:57,20.96,999.97,46.75
-2020-12-31 10:26:07,20.96,999.98,46.75
-2020-12-31 10:26:17,20.96,999.98,46.75
-2020-12-31 10:26:27,20.96,999.97,46.75
-2020-12-31 10:26:37,20.96,999.98,46.73
-2020-12-31 10:26:47,20.96,999.97,46.71
-2020-12-31 10:26:57,20.96,999.97,46.7
-2020-12-31 10:27:07,20.96,999.98,46.68
-2020-12-31 10:27:17,20.96,999.97,46.68
-2020-12-31 10:27:27,20.96,999.98,46.65
-2020-12-31 10:27:37,20.96,999.98,46.67
-2020-12-31 10:27:47,20.96,999.97,46.65
-2020-12-31 10:27:57,20.96,999.98,46.65
-2020-12-31 10:28:07,20.96,999.97,46.65
-2020-12-31 10:28:18,20.96,999.98,46.66
-2020-12-31 10:28:28,20.96,999.97,46.65
-2020-12-31 10:28:38,20.96,999.97,46.66
-2020-12-31 10:28:48,20.96,999.98,46.65
-2020-12-31 10:28:58,20.96,999.98,46.68
-2020-12-31 10:29:08,20.96,999.99,46.65
-2020-12-31 10:29:18,20.96,999.97,46.67
-2020-12-31 10:29:28,20.96,999.97,46.65
-2020-12-31 10:29:38,20.96,999.96,46.65
-2020-12-31 10:29:48,20.96,999.98,46.65
-2020-12-31 10:29:58,20.96,999.98,46.65
-2020-12-31 10:30:08,20.96,999.99,46.64
-2020-12-31 10:30:18,20.96,999.98,46.65
-2020-12-31 10:30:28,20.96,999.98,46.64
-2020-12-31 10:30:38,20.96,999.97,46.64
-2020-12-31 10:30:48,20.96,999.97,46.65
-2020-12-31 10:30:58,20.96,999.96,46.64
-2020-12-31 10:31:08,20.96,999.96,46.63
-2020-12-31 10:31:18,20.96,999.96,46.62
-2020-12-31 10:31:28,20.96,999.96,46.62
-2020-12-31 10:31:39,20.96,999.96,46.61
-2020-12-31 10:31:49,20.96,999.96,46.62
-2020-12-31 10:31:59,20.96,999.96,46.6
-2020-12-31 10:32:09,20.96,999.96,46.57
-2020-12-31 10:32:19,20.96,999.96,46.55
-2020-12-31 10:32:29,20.96,999.96,46.55
-2020-12-31 10:32:39,20.96,999.96,46.52
-2020-12-31 10:32:49,20.96,999.96,46.5
-2020-12-31 10:32:59,20.96,999.96,46.49
-2020-12-31 10:33:09,20.97,999.97,46.49
-2020-12-31 10:33:19,20.96,999.96,46.5
-2020-12-31 10:33:29,20.96,999.96,46.51
-2020-12-31 10:33:39,20.96,999.96,46.5
-2020-12-31 10:33:49,20.96,999.97,46.51
-2020-12-31 10:33:59,20.96,999.97,46.51
-2020-12-31 10:34:09,20.96,999.97,46.51
-2020-12-31 10:34:19,20.96,999.98,46.51
-2020-12-31 10:34:29,20.96,999.97,46.52
-2020-12-31 10:34:39,20.96,999.97,46.52
-2020-12-31 10:34:49,20.96,999.97,46.52
-2020-12-31 10:35:00,20.96,999.96,46.51
-2020-12-31 10:35:10,20.96,999.96,46.51
-2020-12-31 10:35:20,20.96,999.96,46.52
-2020-12-31 10:35:30,20.96,999.96,46.52
-2020-12-31 10:35:40,20.96,999.96,46.52
-2020-12-31 10:35:50,20.96,999.96,46.53
-2020-12-31 10:36:00,20.96,999.96,46.53
-2020-12-31 10:36:10,20.95,999.96,46.53
-2020-12-31 10:36:20,20.95,999.96,46.53
-2020-12-31 10:36:30,20.95,999.96,46.55
-2020-12-31 10:36:40,20.96,999.96,46.53
-2020-12-31 10:36:50,20.96,999.96,46.55
-2020-12-31 10:37:00,20.96,999.96,46.53
-2020-12-31 10:37:10,20.96,999.96,46.56
-2020-12-31 10:37:20,20.96,999.97,46.55
-2020-12-31 10:37:30,20.96,999.97,46.53
-2020-12-31 10:37:40,20.96,999.97,46.54
-2020-12-31 10:37:50,20.96,999.97,46.55
-2020-12-31 10:38:00,20.96,999.97,46.57
-2020-12-31 10:38:10,20.96,999.97,46.59
-2020-12-31 10:38:21,20.96,999.98,46.59
-2020-12-31 10:38:31,20.96,999.98,46.61
-2020-12-31 10:38:41,20.96,999.97,46.61
-2020-12-31 10:38:51,20.96,999.97,46.62
-2020-12-31 10:39:01,20.96,999.97,46.63
-2020-12-31 10:39:11,20.96,999.97,46.65
-2020-12-31 10:39:21,20.96,999.97,46.65
-2020-12-31 10:39:31,20.96,999.97,46.66
-2020-12-31 10:39:41,20.96,999.97,46.67
-2020-12-31 10:39:51,20.96,999.97,46.68
-2020-12-31 10:40:01,20.96,999.97,46.7
-2020-12-31 10:40:11,20.96,999.98,46.71
-2020-12-31 10:40:21,20.96,999.98,46.73
-2020-12-31 10:40:31,20.96,999.99,46.75
-2020-12-31 10:40:41,20.96,999.98,46.76
-2020-12-31 10:40:51,20.96,999.97,46.77
-2020-12-31 10:41:01,20.96,999.96,46.78
-2020-12-31 10:41:11,20.96,999.97,46.79
-2020-12-31 10:41:21,20.96,999.97,46.79
-2020-12-31 10:41:31,20.96,999.98,46.81
-2020-12-31 10:41:42,20.96,999.97,46.82
-2020-12-31 10:41:52,20.95,999.98,46.83
-2020-12-31 10:42:02,20.95,999.98,46.83
-2020-12-31 10:42:12,20.95,1000.0,46.84
-2020-12-31 10:42:22,20.95,999.99,46.84
-2020-12-31 10:42:32,20.95,999.99,46.84
-2020-12-31 10:42:42,20.95,999.99,46.82
-2020-12-31 10:42:52,20.95,1000.0,46.83
-2020-12-31 10:43:02,20.96,1000.0,46.83
-2020-12-31 10:43:12,20.96,1000.0,46.84
-2020-12-31 10:43:22,20.96,1000.01,46.85
-2020-12-31 10:43:32,20.96,1000.01,46.84
-2020-12-31 10:43:42,20.95,1000.01,46.85
-2020-12-31 10:43:52,20.95,1000.01,46.85
-2020-12-31 10:44:02,20.95,1000.01,46.84
-2020-12-31 10:44:12,20.95,1000.0,46.85
-2020-12-31 10:44:22,20.95,1000.0,46.83
-2020-12-31 10:44:32,20.95,999.99,46.83
-2020-12-31 10:44:42,20.95,1000.0,46.83
-2020-12-31 10:44:53,20.96,999.99,46.83
-2020-12-31 10:45:03,20.95,999.99,46.81
-2020-12-31 10:45:13,20.96,1000.0,46.82
-2020-12-31 10:45:23,20.96,1000.01,46.82
-2020-12-31 10:45:33,20.96,1000.01,46.82
-2020-12-31 10:45:43,20.96,1000.01,46.82
-2020-12-31 10:45:53,20.96,1000.01,46.8
-2020-12-31 10:46:03,20.96,1000.01,46.79
-2020-12-31 10:46:13,20.96,1000.01,46.8
-2020-12-31 10:46:23,20.96,1000.01,46.79
-2020-12-31 10:46:33,20.96,1000.0,46.79
-2020-12-31 10:46:43,20.96,1000.0,46.78
-2020-12-31 10:46:53,20.96,999.99,46.76
-2020-12-31 10:47:03,20.96,999.98,46.77
-2020-12-31 10:47:13,20.96,999.98,46.76
-2020-12-31 10:47:23,20.96,999.98,46.75
-2020-12-31 10:47:33,20.96,999.97,46.75
-2020-12-31 10:47:43,20.96,999.96,46.73
-2020-12-31 10:47:53,20.96,999.97,46.74
-2020-12-31 10:48:03,20.96,999.98,46.72
-2020-12-31 10:48:14,20.96,999.98,46.72
-2020-12-31 10:48:24,20.96,999.97,46.72
-2020-12-31 10:48:34,20.96,999.98,46.72
-2020-12-31 10:48:44,20.96,999.99,46.71
-2020-12-31 10:48:54,20.95,999.99,46.69
-2020-12-31 10:49:04,20.95,1000.0,46.71
-2020-12-31 10:49:14,20.95,1000.0,46.68
-2020-12-31 10:49:24,20.95,1000.0,46.69
-2020-12-31 10:49:34,20.95,1000.0,46.67
-2020-12-31 10:49:44,20.95,1000.0,46.67
-2020-12-31 10:49:54,20.95,1000.0,46.66
-2020-12-31 10:50:04,20.95,1000.0,46.64
-2020-12-31 10:50:14,20.95,1000.0,46.63
-2020-12-31 10:50:24,20.95,1000.01,46.62
-2020-12-31 10:50:34,20.95,1000.0,46.61
-2020-12-31 10:50:44,20.95,1000.01,46.63
-2020-12-31 10:50:54,20.95,1000.01,46.6
-2020-12-31 10:51:04,20.96,1000.01,46.6
-2020-12-31 10:51:14,20.95,1000.01,46.61
-2020-12-31 10:51:24,20.95,1000.0,46.61
-2020-12-31 10:51:35,20.95,1000.01,46.6
-2020-12-31 10:51:45,20.95,1000.01,46.6
-2020-12-31 10:51:55,20.95,1000.02,46.58
-2020-12-31 10:52:05,20.95,1000.02,46.58
-2020-12-31 10:52:15,20.95,1000.03,46.55
-2020-12-31 10:52:25,20.95,1000.03,46.55
-2020-12-31 10:52:35,20.95,1000.04,46.53
-2020-12-31 10:52:45,20.95,1000.04,46.52
-2020-12-31 10:52:55,20.96,1000.04,46.49
-2020-12-31 10:53:05,20.96,1000.03,46.49
-2020-12-31 10:53:15,20.96,1000.03,46.48
-2020-12-31 10:53:25,20.96,1000.03,46.48
-2020-12-31 10:53:35,20.96,1000.02,46.46
-2020-12-31 10:53:45,20.95,1000.02,46.45
-2020-12-31 10:53:55,20.95,1000.02,46.46
-2020-12-31 10:54:05,20.95,1000.02,46.46
-2020-12-31 10:54:15,20.95,1000.02,46.47
-2020-12-31 10:54:25,20.95,1000.02,46.46
-2020-12-31 10:54:35,20.95,1000.03,46.44
-2020-12-31 10:54:45,20.95,1000.03,46.45
-2020-12-31 10:54:56,20.96,1000.03,46.44
-2020-12-31 10:55:06,20.96,1000.02,46.42
-2020-12-31 10:55:16,20.96,1000.03,46.44
-2020-12-31 10:55:26,20.96,1000.03,46.44
-2020-12-31 10:55:36,20.96,1000.03,46.44
-2020-12-31 10:55:46,20.96,1000.03,46.45
-2020-12-31 10:55:56,20.95,1000.02,46.45
-2020-12-31 10:56:06,20.95,1000.02,46.45
-2020-12-31 10:56:16,20.95,1000.02,46.44
-2020-12-31 10:56:26,20.95,1000.03,46.45
-2020-12-31 10:56:36,20.95,1000.03,46.45
-2020-12-31 10:56:46,20.95,1000.02,46.44
-2020-12-31 10:56:56,20.95,1000.03,46.44
-2020-12-31 10:57:06,20.95,1000.03,46.44
-2020-12-31 10:57:16,20.95,1000.04,46.44
-2020-12-31 10:57:26,20.95,1000.04,46.43
-2020-12-31 10:57:36,20.95,1000.04,46.42
-2020-12-31 10:57:46,20.95,1000.05,46.44
-2020-12-31 10:57:56,20.95,1000.05,46.43
-2020-12-31 10:58:06,20.95,1000.05,46.44
-2020-12-31 10:58:17,20.95,1000.05,46.45
-2020-12-31 10:58:27,20.95,1000.04,46.44
-2020-12-31 10:58:37,20.95,1000.04,46.43
-2020-12-31 10:58:47,20.95,1000.03,46.42
-2020-12-31 10:58:57,20.95,1000.03,46.43
-2020-12-31 10:59:07,20.95,1000.03,46.43
-2020-12-31 10:59:17,20.95,1000.02,46.42
-2020-12-31 10:59:27,20.95,1000.01,46.42
-2020-12-31 10:59:37,20.95,1000.02,46.4
-2020-12-31 10:59:47,20.95,1000.0,46.42
-2020-12-31 10:59:57,20.95,1000.01,46.42
-2020-12-31 11:00:07,20.95,1000.02,46.41
-2020-12-31 11:00:17,20.96,1000.02,46.4
-2020-12-31 11:00:27,20.95,1000.02,46.4
-2020-12-31 11:00:37,20.95,1000.02,46.42
-2020-12-31 11:00:47,20.95,1000.03,46.41
-2020-12-31 11:00:57,20.95,1000.03,46.42
-2020-12-31 11:01:07,20.95,1000.04,46.42
-2020-12-31 11:01:17,20.95,1000.03,46.43
-2020-12-31 11:01:27,20.95,1000.03,46.4
-2020-12-31 11:01:37,20.95,1000.04,46.42
-2020-12-31 11:01:48,20.95,1000.04,46.42
-2020-12-31 11:01:58,20.95,1000.04,46.41
-2020-12-31 11:02:08,20.95,1000.04,46.4
-2020-12-31 11:02:18,20.95,1000.04,46.39
-2020-12-31 11:02:28,20.95,1000.04,46.38
-2020-12-31 11:02:38,20.95,1000.05,46.38
-2020-12-31 11:02:48,20.95,1000.05,46.37
-2020-12-31 11:02:58,20.95,1000.04,46.38
-2020-12-31 11:03:08,20.95,1000.04,46.37
-2020-12-31 11:03:18,20.95,1000.05,46.37
-2020-12-31 11:03:28,20.95,1000.05,46.37
-2020-12-31 11:03:38,20.95,1000.05,46.37
-2020-12-31 11:03:48,20.95,1000.04,46.37
-2020-12-31 11:03:58,20.95,1000.04,46.37
-2020-12-31 11:04:08,20.95,1000.03,46.33
-2020-12-31 11:04:18,20.95,1000.04,46.35
-2020-12-31 11:04:28,20.95,1000.04,46.34
-2020-12-31 11:04:38,20.95,1000.06,46.35
-2020-12-31 11:04:48,20.95,1000.05,46.34
-2020-12-31 11:04:58,20.95,1000.06,46.36
-2020-12-31 11:05:09,20.95,1000.06,46.37
-2020-12-31 11:05:19,20.95,1000.06,46.36
-2020-12-31 11:05:29,20.95,1000.06,46.38
-2020-12-31 11:05:39,20.95,1000.07,46.38
-2020-12-31 11:05:49,20.95,1000.07,46.38
-2020-12-31 11:05:59,20.95,1000.05,46.38
-2020-12-31 11:06:09,20.95,1000.04,46.37
-2020-12-31 11:06:19,20.95,1000.04,46.38
-2020-12-31 11:06:29,20.95,1000.05,46.38
-2020-12-31 11:06:39,20.95,1000.04,46.38
-2020-12-31 11:06:49,20.95,1000.04,46.38
-2020-12-31 11:06:59,20.95,1000.04,46.38
-2020-12-31 11:07:09,20.95,1000.04,46.38
-2020-12-31 11:07:19,20.95,1000.05,46.4
-2020-12-31 11:07:19,20.95,1000.05,46.4
-2020-12-31 11:07:29,20.95,1000.05,46.4
-2020-12-31 11:07:39,20.95,1000.05,46.4
-2020-12-31 11:07:49,20.95,1000.06,46.4
-2020-12-31 11:07:59,20.95,1000.06,46.41
-2020-12-31 11:08:09,20.95,1000.06,46.42
-2020-12-31 11:08:19,20.95,1000.06,46.42
-2020-12-31 11:08:30,20.95,1000.05,46.42
-2020-12-31 11:08:40,20.95,1000.06,46.42
-2020-12-31 11:08:50,20.95,1000.05,46.42
-2020-12-31 11:09:00,20.95,1000.06,46.42
-2020-12-31 11:09:10,20.95,1000.06,46.42
-2020-12-31 11:09:20,20.95,1000.07,46.42
-2020-12-31 11:09:30,20.95,1000.07,46.44
-2020-12-31 11:09:40,20.95,1000.07,46.44
-2020-12-31 11:09:50,20.95,1000.06,46.43
-2020-12-31 11:10:00,20.95,1000.06,46.44
-2020-12-31 11:10:10,20.95,1000.05,46.44
-2020-12-31 11:10:20,20.95,1000.05,46.44
-2020-12-31 11:10:30,20.95,1000.06,46.44
-2020-12-31 11:10:40,20.95,1000.06,46.44
-2020-12-31 11:10:50,20.95,1000.06,46.45
-2020-12-31 11:11:00,20.95,1000.06,46.43
-2020-12-31 11:11:10,20.95,1000.06,46.44
-2020-12-31 11:11:20,20.95,1000.07,46.43
-2020-12-31 11:11:30,20.95,1000.07,46.43
-2020-12-31 11:11:40,20.95,1000.07,46.42
-2020-12-31 11:11:51,20.95,1000.06,46.42
-2020-12-31 11:12:01,20.95,1000.06,46.41
-2020-12-31 11:12:11,20.95,1000.06,46.42
-2020-12-31 11:12:21,20.95,1000.07,46.41
-2020-12-31 11:12:31,20.95,1000.06,46.41
-2020-12-31 11:12:41,20.95,1000.07,46.42
-2020-12-31 11:12:51,20.95,1000.15,46.4
-2020-12-31 11:13:01,20.95,1000.05,46.4
-2020-12-31 11:13:11,20.95,1000.05,46.4
-2020-12-31 11:13:21,20.95,1000.05,46.42
-2020-12-31 11:13:31,20.94,1000.06,46.41
-2020-12-31 11:13:41,20.94,1000.05,46.41
-2020-12-31 11:13:51,20.94,1000.05,46.41
-2020-12-31 11:14:01,20.94,1000.06,46.41
-2020-12-31 11:14:11,20.94,1000.06,46.42
-2020-12-31 11:14:21,20.94,1000.07,46.41
-2020-12-31 11:14:31,20.94,1000.15,46.41
-2020-12-31 11:14:41,20.94,1000.07,46.41
-2020-12-31 11:14:51,20.94,1000.07,46.41
-2020-12-31 11:15:01,20.94,1000.07,46.42
-2020-12-31 11:15:12,20.94,1000.06,46.41
-2020-12-31 11:15:22,20.94,1000.06,46.42
-2020-12-31 11:15:32,20.94,1000.06,46.41
-2020-12-31 11:15:42,20.95,1000.06,46.42
-2020-12-31 11:15:52,20.95,1000.07,46.4
-2020-12-31 11:16:02,20.95,1000.07,46.42
-2020-12-31 11:16:12,20.95,1000.07,46.42
-2020-12-31 11:16:22,20.95,1000.06,46.42
-2020-12-31 11:16:32,20.95,1000.06,46.42
-2020-12-31 11:16:42,20.94,1000.05,46.41
-2020-12-31 11:16:52,20.94,1000.05,46.41
-2020-12-31 11:17:02,20.95,1000.06,46.4
-2020-12-31 11:17:12,20.95,1000.05,46.4
-2020-12-31 11:17:22,20.95,1000.06,46.38
-2020-12-31 11:17:32,20.95,1000.16,46.35
-2020-12-31 11:17:42,20.95,1000.15,46.36
-2020-12-31 11:17:52,20.95,1000.15,46.35
-2020-12-31 11:18:02,20.95,1000.07,46.35
-2020-12-31 11:18:12,20.95,1000.07,46.35
-2020-12-31 11:18:22,20.95,1000.07,46.35
-2020-12-31 11:18:33,20.95,1000.06,46.35
-2020-12-31 11:18:43,20.95,1000.07,46.36
-2020-12-31 11:18:53,20.95,1000.06,46.37
-2020-12-31 11:19:03,20.95,1000.05,46.37
-2020-12-31 11:19:13,20.95,1000.05,46.37
-2020-12-31 11:19:23,20.95,1000.05,46.35
-2020-12-31 11:19:33,20.95,1000.04,46.37
-2020-12-31 11:19:43,20.95,1000.04,46.35
-2020-12-31 11:19:53,20.95,1000.05,46.37
-2020-12-31 11:20:03,20.95,1000.06,46.36
-2020-12-31 11:20:13,20.95,1000.05,46.36
-2020-12-31 11:20:23,20.95,1000.06,46.35
-2020-12-31 11:20:33,20.95,1000.05,46.35
-2020-12-31 11:20:43,20.95,1000.05,46.37
-2020-12-31 11:20:53,20.95,1000.06,46.37
-2020-12-31 11:21:03,20.95,1000.06,46.38
-2020-12-31 11:21:13,20.95,1000.05,46.38
-2020-12-31 11:21:23,20.95,1000.05,46.4
-2020-12-31 11:21:33,20.95,1000.05,46.41
-2020-12-31 11:21:43,20.95,1000.05,46.42
-2020-12-31 11:21:54,20.95,1000.05,46.43
-2020-12-31 11:22:04,20.95,1000.06,46.44
-2020-12-31 11:22:14,20.95,1000.03,46.43
-2020-12-31 11:22:24,20.95,1000.03,46.44
-2020-12-31 11:22:34,20.95,1000.05,46.45
-2020-12-31 11:22:44,20.95,1000.03,46.45
-2020-12-31 11:22:54,20.95,1000.03,46.45
-2020-12-31 11:23:04,20.95,1000.03,46.44
-2020-12-31 11:23:14,20.95,1000.04,46.45
-2020-12-31 11:23:24,20.95,1000.07,46.44
-2020-12-31 11:23:34,20.95,1000.04,46.45
-2020-12-31 11:23:44,20.95,1000.05,46.45
-2020-12-31 11:23:54,20.94,1000.04,46.46
-2020-12-31 11:24:04,20.94,1000.03,46.46
-2020-12-31 11:24:14,20.94,1000.04,46.45
-2020-12-31 11:24:24,20.94,1000.04,46.44
-2020-12-31 11:24:34,20.94,1000.03,46.45
-2020-12-31 11:24:44,20.94,1000.03,46.44
-2020-12-31 11:24:55,20.94,1000.04,46.43
-2020-12-31 11:25:05,20.94,1000.04,46.46
-2020-12-31 11:25:15,20.94,1000.04,46.43
-2020-12-31 11:25:25,20.94,1000.05,46.44
-2020-12-31 11:25:35,20.94,1000.05,46.41
-2020-12-31 11:25:45,20.94,1000.05,46.41
-2020-12-31 11:25:55,20.94,1000.05,46.41
-2020-12-31 11:26:05,20.95,1000.04,46.4
-2020-12-31 11:26:15,20.95,1000.04,46.4
-2020-12-31 11:26:25,20.95,1000.04,46.39
-2020-12-31 11:26:35,20.95,1000.04,46.37
-2020-12-31 11:26:45,20.95,1000.04,46.37
-2020-12-31 11:26:55,20.95,1000.03,46.35
-2020-12-31 11:27:05,20.95,1000.03,46.37
-2020-12-31 11:27:15,20.94,1000.04,46.36
-2020-12-31 11:27:25,20.94,1000.04,46.36
-2020-12-31 11:27:35,20.94,1000.04,46.35
-2020-12-31 11:27:45,20.94,1000.04,46.37
-2020-12-31 11:27:55,20.94,1000.04,46.36
-2020-12-31 11:28:05,20.94,1000.04,46.35
-2020-12-31 11:28:16,20.94,1000.04,46.33
-2020-12-31 11:28:26,20.94,1000.04,46.35
-2020-12-31 11:28:36,20.94,1000.04,46.34
-2020-12-31 11:28:46,20.94,1000.04,46.33
-2020-12-31 11:28:56,20.94,1000.04,46.34
-2020-12-31 11:29:06,20.94,1000.04,46.31
-2020-12-31 11:29:16,20.94,1000.03,46.32
-2020-12-31 11:29:26,20.94,1000.03,46.31
-2020-12-31 11:29:36,20.94,1000.03,46.31
-2020-12-31 11:29:46,20.94,1000.03,46.32
-2020-12-31 11:29:56,20.94,1000.02,46.32
-2020-12-31 11:30:06,20.94,1000.02,46.31
-2020-12-31 11:30:16,20.94,1000.02,46.31
-2020-12-31 11:30:26,20.94,1000.02,46.3
-2020-12-31 11:30:36,20.94,1000.02,46.31
-2020-12-31 11:30:46,20.94,1000.01,46.3
-2020-12-31 11:30:56,20.94,1000.01,46.31
-2020-12-31 11:31:06,20.94,1000.01,46.3
-2020-12-31 11:31:16,20.94,1000.01,46.3
-2020-12-31 11:31:26,20.94,1000.01,46.3
-2020-12-31 11:31:36,20.94,1000.01,46.3
-2020-12-31 11:31:47,20.94,1000.02,46.31
-2020-12-31 11:31:57,20.94,1000.02,46.3
-2020-12-31 11:32:07,20.94,1000.02,46.29
-2020-12-31 11:32:17,20.94,1000.02,46.28
-2020-12-31 11:32:27,20.94,1000.01,46.28
-2020-12-31 11:32:37,20.94,1000.01,46.26
-2020-12-31 11:32:47,20.94,1000.01,46.25
-2020-12-31 11:32:57,20.94,1000.01,46.25
-2020-12-31 11:33:07,20.94,1000.01,46.23
-2020-12-31 11:33:17,20.94,1000.01,46.23
-2020-12-31 11:33:27,20.95,1000.0,46.21
-2020-12-31 11:33:37,20.95,1000.0,46.19
-2020-12-31 11:33:47,20.95,1000.0,46.2
-2020-12-31 11:33:57,20.94,1000.0,46.17
-2020-12-31 11:34:07,20.94,1000.0,46.17
-2020-12-31 11:34:17,20.94,1000.01,46.16
-2020-12-31 11:34:27,20.94,1000.0,46.17
-2020-12-31 11:34:37,20.94,999.99,46.16
-2020-12-31 11:34:47,20.94,999.99,46.14
-2020-12-31 11:34:57,20.94,999.99,46.15
-2020-12-31 11:35:08,20.94,999.99,46.16
-2020-12-31 11:35:18,20.94,999.99,46.16
-2020-12-31 11:35:28,20.94,999.99,46.15
-2020-12-31 11:35:38,20.94,1000.0,46.16
-2020-12-31 11:35:48,20.94,999.99,46.16
-2020-12-31 11:35:58,20.94,999.99,46.15
-2020-12-31 11:36:08,20.94,1000.0,46.14
-2020-12-31 11:36:18,20.94,1000.0,46.16
-2020-12-31 11:36:28,20.94,1000.0,46.17
-2020-12-31 11:36:38,20.94,1000.0,46.18
-2020-12-31 11:36:48,20.94,1000.0,46.18
-2020-12-31 11:36:58,20.94,1000.01,46.2
-2020-12-31 11:37:08,20.94,1000.01,46.22
-2020-12-31 11:37:18,20.94,1000.0,46.21
-2020-12-31 11:37:28,20.94,1000.0,46.23
-2020-12-31 11:37:38,20.94,1000.01,46.23
-2020-12-31 11:37:48,20.94,1000.0,46.25
-2020-12-31 11:37:58,20.94,1000.0,46.24
-2020-12-31 11:38:08,20.94,1000.01,46.25
-2020-12-31 11:38:18,20.94,1000.0,46.25
-2020-12-31 11:38:29,20.94,1000.0,46.23
-2020-12-31 11:38:39,20.94,1000.0,46.25
-2020-12-31 11:38:49,20.94,999.99,46.24
-2020-12-31 11:38:59,20.94,999.99,46.26
-2020-12-31 11:39:09,20.94,999.99,46.24
-2020-12-31 11:39:19,20.94,999.99,46.25
-2020-12-31 11:39:29,20.94,999.99,46.25
-2020-12-31 11:39:39,20.94,999.99,46.27
-2020-12-31 11:39:49,20.94,999.99,46.27
-2020-12-31 11:39:59,20.94,999.98,46.28
-2020-12-31 11:40:09,20.94,999.98,46.3
-2020-12-31 11:40:19,20.94,999.99,46.32
-2020-12-31 11:40:29,20.94,999.99,46.31
-2020-12-31 11:40:39,20.94,999.98,46.3
-2020-12-31 11:40:49,20.94,999.98,46.32
-2020-12-31 11:40:59,20.94,999.99,46.33
-2020-12-31 11:41:09,20.94,999.99,46.33
-2020-12-31 11:41:19,20.93,999.99,46.35
-2020-12-31 11:41:29,20.93,999.99,46.34
-2020-12-31 11:41:39,20.93,999.99,46.33
-2020-12-31 11:41:50,20.93,999.99,46.35
-2020-12-31 11:42:00,20.93,999.99,46.35
-2020-12-31 11:42:10,20.93,999.99,46.33
-2020-12-31 11:42:20,20.93,1000.0,46.31
-2020-12-31 11:42:30,20.93,1000.0,46.34
-2020-12-31 11:42:40,20.93,1000.0,46.34
-2020-12-31 11:42:50,20.93,999.99,46.33
-2020-12-31 11:43:00,20.93,999.99,46.33
-2020-12-31 11:43:10,20.94,999.99,46.33
-2020-12-31 11:43:20,20.94,999.99,46.3
-2020-12-31 11:43:30,20.94,999.98,46.31
-2020-12-31 11:43:40,20.94,999.98,46.31
-2020-12-31 11:43:50,20.94,999.97,46.31
-2020-12-31 11:44:00,20.94,999.97,46.32
-2020-12-31 11:44:10,20.93,999.98,46.33
-2020-12-31 11:44:20,20.93,999.97,46.33
-2020-12-31 11:44:30,20.94,999.97,46.31
-2020-12-31 11:44:40,20.94,999.97,46.3
-2020-12-31 11:44:50,20.94,999.97,46.3
-2020-12-31 11:45:00,20.94,999.97,46.31
-2020-12-31 11:45:11,20.94,999.96,46.3
-2020-12-31 11:45:21,20.94,999.96,46.3
-2020-12-31 11:45:31,20.94,999.96,46.31
-2020-12-31 11:45:41,20.94,999.96,46.3
-2020-12-31 11:45:51,20.94,999.97,46.31
-2020-12-31 11:46:01,20.94,999.96,46.31
-2020-12-31 11:46:11,20.94,999.96,46.31
-2020-12-31 11:46:21,20.94,999.97,46.31
-2020-12-31 11:46:31,20.94,999.97,46.32
-2020-12-31 11:46:41,20.94,999.96,46.31
-2020-12-31 11:46:51,20.94,999.96,46.31
-2020-12-31 11:47:01,20.94,999.96,46.31
-2020-12-31 11:47:11,20.94,999.96,46.31
-2020-12-31 11:47:21,20.94,999.96,46.31
-2020-12-31 11:47:31,20.94,999.96,46.31
-2020-12-31 11:47:41,20.94,999.96,46.32
-2020-12-31 11:47:51,20.94,999.96,46.31
-2020-12-31 11:48:01,20.94,999.96,46.33
-2020-12-31 11:48:11,20.94,999.95,46.31
-2020-12-31 11:48:21,20.94,999.95,46.32
-2020-12-31 11:48:32,20.94,999.95,46.31
-2020-12-31 11:48:42,20.94,999.96,46.31
-2020-12-31 11:48:52,20.94,999.96,46.31
-2020-12-31 11:49:02,20.94,999.96,46.31
-2020-12-31 11:49:12,20.94,999.96,46.3
-2020-12-31 11:49:22,20.94,999.96,46.3
-2020-12-31 11:49:32,20.94,999.96,46.3
-2020-12-31 11:49:42,20.94,999.96,46.3
-2020-12-31 11:49:52,20.94,999.96,46.29
-2020-12-31 11:50:02,20.93,999.96,46.29
-2020-12-31 11:50:12,20.93,999.96,46.3
-2020-12-31 11:50:22,20.93,999.96,46.29
-2020-12-31 11:50:32,20.93,999.96,46.27
-2020-12-31 11:50:42,20.93,999.96,46.28
-2020-12-31 11:50:52,20.93,999.96,46.27
-2020-12-31 11:51:02,20.93,999.96,46.25
-2020-12-31 11:51:12,20.93,999.97,46.24
-2020-12-31 11:51:22,20.93,999.97,46.23
-2020-12-31 11:51:32,20.93,999.97,46.23
-2020-12-31 11:51:42,20.93,999.96,46.23
-2020-12-31 11:51:53,20.93,999.96,46.22
-2020-12-31 11:52:03,20.93,999.96,46.21
-2020-12-31 11:52:13,20.93,999.96,46.22
-2020-12-31 11:52:23,20.93,999.96,46.23
-2020-12-31 11:52:33,20.93,999.97,46.23
-2020-12-31 11:52:43,20.93,999.96,46.23
-2020-12-31 11:52:53,20.93,999.96,46.23
-2020-12-31 11:53:03,20.93,999.96,46.23
-2020-12-31 11:53:13,20.93,999.96,46.23
-2020-12-31 11:53:23,20.93,999.96,46.22
-2020-12-31 11:53:33,20.93,999.96,46.2
-2020-12-31 11:53:43,20.93,999.96,46.2
-2020-12-31 11:53:53,20.93,999.96,46.2
-2020-12-31 11:54:03,20.93,999.96,46.19
-2020-12-31 11:54:13,20.93,999.96,46.18
-2020-12-31 11:54:23,20.93,999.96,46.18
-2020-12-31 11:54:33,20.93,999.95,46.17
-2020-12-31 11:54:43,20.93,999.95,46.16
-2020-12-31 11:54:53,20.93,999.94,46.15
-2020-12-31 11:55:03,20.93,999.95,46.14
-2020-12-31 11:55:03,20.93,999.95,46.14
-2020-12-31 11:55:14,20.93,999.95,46.12
-2020-12-31 11:55:24,20.93,999.94,46.12
-2020-12-31 11:55:34,20.93,999.94,46.1
-2020-12-31 11:55:44,20.93,999.95,46.1
-2020-12-31 11:55:54,20.93,999.96,46.11
-2020-12-31 11:56:04,20.93,999.96,46.1
-2020-12-31 11:56:14,20.93,999.96,46.1
-2020-12-31 11:56:24,20.93,999.96,46.09
-2020-12-31 11:56:34,20.93,999.96,46.1
-2020-12-31 11:56:44,20.93,999.95,46.1
-2020-12-31 11:56:54,20.93,999.94,46.12
-2020-12-31 11:57:04,20.93,999.94,46.11
-2020-12-31 11:57:14,20.93,999.94,46.12
-2020-12-31 11:57:24,20.93,999.94,46.1
-2020-12-31 11:57:34,20.94,999.94,46.11
-2020-12-31 11:57:44,20.94,999.94,46.13
-2020-12-31 11:57:54,20.93,999.94,46.12
-2020-12-31 11:58:04,20.93,999.94,46.13
-2020-12-31 11:58:14,20.93,999.94,46.14
-2020-12-31 11:58:24,20.93,999.94,46.14
-2020-12-31 11:58:35,20.93,999.94,46.14
-2020-12-31 11:58:45,20.93,999.95,46.13
-2020-12-31 11:58:55,20.93,999.95,46.13
-2020-12-31 11:59:05,20.93,999.95,46.15
-2020-12-31 11:59:15,20.93,999.96,46.16
-2020-12-31 11:59:25,20.93,999.96,46.15
-2020-12-31 11:59:35,20.93,999.96,46.16
-2020-12-31 11:59:45,20.93,999.96,46.15
-2020-12-31 11:59:55,20.93,999.96,46.15
-2020-12-31 12:00:05,20.93,999.97,46.16
-2020-12-31 12:00:15,20.93,999.96,46.16
-2020-12-31 12:00:25,20.93,999.96,46.15
-2020-12-31 12:00:35,20.93,999.96,46.16
-2020-12-31 12:00:45,20.93,999.96,46.16
-2020-12-31 12:00:55,20.93,999.95,46.16
-2020-12-31 12:01:05,20.93,999.95,46.16
-2020-12-31 12:01:15,20.93,999.95,46.18
-2020-12-31 12:01:25,20.93,999.95,46.18
-2020-12-31 12:01:35,20.93,999.96,46.16
-2020-12-31 12:01:45,20.93,999.95,46.18
-2020-12-31 12:01:56,20.93,999.95,46.17
-2020-12-31 12:02:06,20.93,999.96,46.18
-2020-12-31 12:02:16,20.93,999.95,46.18
-2020-12-31 12:02:26,20.93,999.95,46.19
-2020-12-31 12:02:36,20.93,999.94,46.18
-2020-12-31 12:02:46,20.93,999.94,46.19
-2020-12-31 12:02:56,20.93,999.94,46.2
-2020-12-31 12:03:06,20.93,999.94,46.19
-2020-12-31 12:03:16,20.93,999.95,46.17
-2020-12-31 12:03:26,20.93,999.94,46.18
-2020-12-31 12:03:36,20.93,999.93,46.16
-2020-12-31 12:03:46,20.93,999.93,46.16
-2020-12-31 12:03:56,20.93,999.93,46.15
-2020-12-31 12:04:06,20.93,999.93,46.15
-2020-12-31 12:04:16,20.94,999.92,46.12
-2020-12-31 12:04:26,20.94,999.91,46.11
-2020-12-31 12:04:36,20.94,999.9,46.09
-2020-12-31 12:04:46,20.94,999.91,46.08
-2020-12-31 12:04:56,20.94,999.91,46.08
-2020-12-31 12:05:06,20.94,999.9,46.09
-2020-12-31 12:05:17,20.94,999.91,46.09
-2020-12-31 12:05:27,20.93,999.91,46.08
-2020-12-31 12:05:37,20.93,999.9,46.1
-2020-12-31 12:05:47,20.94,999.9,46.11
-2020-12-31 12:05:57,20.93,999.9,46.09
-2020-12-31 12:06:07,20.93,999.9,46.09
-2020-12-31 12:06:17,20.93,999.89,46.12
-2020-12-31 12:06:27,20.93,999.89,46.1
-2020-12-31 12:06:37,20.93,999.89,46.12
-2020-12-31 12:06:47,20.93,999.89,46.1
-2020-12-31 12:06:57,20.93,999.9,46.1
-2020-12-31 12:07:07,20.93,999.9,46.12
-2020-12-31 12:07:17,20.93,999.9,46.13
-2020-12-31 12:07:27,20.93,999.9,46.1
-2020-12-31 12:07:37,20.93,999.9,46.12
-2020-12-31 12:07:47,20.93,999.9,46.11
-2020-12-31 12:07:57,20.93,999.9,46.12
-2020-12-31 12:08:07,20.93,999.9,46.1
-2020-12-31 12:08:17,20.93,999.9,46.1
-2020-12-31 12:08:28,20.93,999.9,46.11
-2020-12-31 12:08:38,20.93,999.89,46.1
-2020-12-31 12:08:48,20.93,999.9,46.12
-2020-12-31 12:08:58,20.93,999.9,46.12
-2020-12-31 12:09:08,20.93,999.91,46.12
-2020-12-31 12:09:18,20.93,999.91,46.12
-2020-12-31 12:09:28,20.93,999.91,46.11
-2020-12-31 12:09:38,20.93,999.91,46.13
-2020-12-31 12:09:58,20.93,999.9,46.13
-2020-12-31 12:10:08,20.93,999.9,46.13
-2020-12-31 12:10:18,20.93,999.9,46.15
-2020-12-31 12:10:28,20.93,999.87,46.14
-2020-12-31 12:10:38,20.93,999.87,46.15
-2020-12-31 12:10:48,20.93,999.86,46.14
-2020-12-31 12:10:58,20.93,999.86,46.15
-2020-12-31 12:11:08,20.93,999.87,46.15
-2020-12-31 12:11:18,20.93,999.87,46.15
-2020-12-31 12:11:28,20.93,999.87,46.16
-2020-12-31 12:11:38,20.93,999.86,46.17
-2020-12-31 12:11:49,20.93,999.87,46.15
-2020-12-31 12:11:59,20.92,999.87,46.16
-2020-12-31 12:12:09,20.92,999.88,46.16
-2020-12-31 12:12:19,20.92,999.88,46.16
-2020-12-31 12:12:29,20.92,999.88,46.16
-2020-12-31 12:12:39,20.93,999.88,46.15
-2020-12-31 12:12:49,20.93,999.88,46.15
-2020-12-31 12:12:59,20.93,999.87,46.14
-2020-12-31 12:13:09,20.93,999.86,46.15
-2020-12-31 12:13:19,20.93,999.86,46.15
-2020-12-31 12:13:29,20.93,999.86,46.13
-2020-12-31 12:13:39,20.93,999.88,46.12
-2020-12-31 12:13:49,20.93,999.88,46.13
-2020-12-31 12:13:59,20.93,999.89,46.13
-2020-12-31 12:14:09,20.93,999.88,46.13
-2020-12-31 12:14:19,20.93,999.87,46.13
-2020-12-31 12:14:29,20.93,999.88,46.13
-2020-12-31 12:14:39,20.93,999.88,46.13
-2020-12-31 12:14:49,20.93,999.88,46.11
-2020-12-31 12:14:59,20.93,999.88,46.12
-2020-12-31 12:15:10,20.93,999.89,46.12
-2020-12-31 12:15:20,20.93,999.88,46.12
-2020-12-31 12:15:30,20.93,999.88,46.1
-2020-12-31 12:15:40,20.93,999.88,46.11
-2020-12-31 12:15:50,20.93,999.87,46.1
-2020-12-31 12:16:00,20.93,999.87,46.09
-2020-12-31 12:16:10,20.93,999.87,46.1
-2020-12-31 12:16:20,20.93,999.87,46.1
-2020-12-31 12:16:30,20.93,999.86,46.1
-2020-12-31 12:16:40,20.93,999.87,46.09
-2020-12-31 12:16:50,20.93,999.86,46.09
-2020-12-31 12:17:00,20.93,999.86,46.09
-2020-12-31 12:17:10,20.93,999.85,46.07
-2020-12-31 12:17:20,20.93,999.85,46.07
-2020-12-31 12:17:30,20.93,999.86,46.05
-2020-12-31 12:17:40,20.93,999.86,46.06
-2020-12-31 12:17:50,20.93,999.85,46.06
-2020-12-31 12:18:00,20.93,999.86,46.06
-2020-12-31 12:18:10,20.93,999.86,46.05
-2020-12-31 12:18:20,20.93,999.85,46.05
-2020-12-31 12:18:30,20.93,999.85,46.04
-2020-12-31 12:18:30,20.93,999.85,46.04
-2020-12-31 12:18:41,20.93,999.85,46.04
-2020-12-31 12:18:51,20.93,999.86,46.05
-2020-12-31 12:19:01,20.93,999.85,46.05
-2020-12-31 12:19:11,20.93,999.85,46.06
-2020-12-31 12:19:21,20.93,999.85,46.04
-2020-12-31 12:19:31,20.93,999.82,46.06
-2020-12-31 12:19:41,20.93,999.82,46.06
-2020-12-31 12:19:51,20.93,999.83,46.04
-2020-12-31 12:20:01,20.93,999.82,46.04
-2020-12-31 12:20:11,20.93,999.83,46.01
-2020-12-31 12:20:21,20.93,999.82,46.01
-2020-12-31 12:20:31,20.93,999.84,45.99
-2020-12-31 12:20:41,20.93,999.82,45.98
-2020-12-31 12:20:51,20.93,999.81,45.97
-2020-12-31 12:21:01,20.93,999.81,45.97
-2020-12-31 12:21:11,20.93,999.81,45.97
-2020-12-31 12:21:21,20.93,999.8,45.96
-2020-12-31 12:21:31,20.93,999.79,45.96
-2020-12-31 12:21:41,20.93,999.79,45.96
-2020-12-31 12:21:51,20.92,999.8,45.97
-2020-12-31 12:22:02,20.92,999.8,45.97
-2020-12-31 12:22:12,20.92,999.79,45.96
-2020-12-31 12:22:22,20.92,999.79,45.96
-2020-12-31 12:22:32,20.92,999.8,45.95
-2020-12-31 12:22:42,20.92,999.8,45.96
-2020-12-31 12:22:52,20.92,999.79,45.98
-2020-12-31 12:23:02,20.92,999.8,45.96
-2020-12-31 12:23:12,20.92,999.79,45.96
-2020-12-31 12:23:22,20.93,999.78,45.97
-2020-12-31 12:23:32,20.93,999.78,45.96
-2020-12-31 12:23:42,20.93,999.78,45.97
-2020-12-31 12:23:52,20.93,999.77,45.98
-2020-12-31 12:24:02,20.93,999.77,45.96
-2020-12-31 12:24:12,20.93,999.77,45.98
-2020-12-31 12:24:22,20.93,999.77,45.97
-2020-12-31 12:24:32,20.93,999.76,45.98
-2020-12-31 12:24:42,20.93,999.77,45.98
-2020-12-31 12:24:52,20.93,999.77,45.99
-2020-12-31 12:25:02,20.93,999.76,45.99
-2020-12-31 12:25:12,20.93,999.76,45.99
-2020-12-31 12:25:23,20.93,999.76,45.98
-2020-12-31 12:25:33,20.93,999.76,45.99
-2020-12-31 12:25:43,20.93,999.79,45.98
-2020-12-31 12:25:53,20.93,999.79,45.98
-2020-12-31 12:26:03,20.93,999.76,45.99
-2020-12-31 12:26:13,20.93,999.76,45.98
-2020-12-31 12:26:23,20.93,999.76,45.99
-2020-12-31 12:26:33,20.93,999.75,45.99
-2020-12-31 12:26:43,20.93,999.75,46.01
-2020-12-31 12:26:53,20.92,999.75,46.01
-2020-12-31 12:27:03,20.92,999.75,46.02
-2020-12-31 12:27:13,20.93,999.75,46.02
-2020-12-31 12:27:23,20.93,999.74,46.03
-2020-12-31 12:27:33,20.93,999.74,46.02
-2020-12-31 12:27:43,20.92,999.75,46.01
-2020-12-31 12:27:53,20.92,999.75,46.03
-2020-12-31 12:28:03,20.92,999.74,46.03
-2020-12-31 12:28:13,20.93,999.74,46.01
-2020-12-31 12:28:23,20.93,999.74,46.01
-2020-12-31 12:28:33,20.93,999.76,46.02
-2020-12-31 12:28:44,20.93,999.73,46.02
-2020-12-31 12:28:54,20.93,999.74,46.02
-2020-12-31 12:29:04,20.93,999.73,46.02
-2020-12-31 12:29:14,20.93,999.73,46.04
-2020-12-31 12:29:24,20.93,999.74,46.05
-2020-12-31 12:29:34,20.93,999.74,46.05
-2020-12-31 12:29:44,20.93,999.73,46.06
-2020-12-31 12:29:54,20.92,999.73,46.06
-2020-12-31 12:30:04,20.92,999.74,46.08
-2020-12-31 12:30:14,20.92,999.74,46.08
-2020-12-31 12:30:24,20.93,999.74,46.08
-2020-12-31 12:30:34,20.93,999.74,46.09
-2020-12-31 12:30:44,20.93,999.74,46.09
-2020-12-31 12:30:54,20.93,999.74,46.1
-2020-12-31 12:31:04,20.93,999.74,46.09
-2020-12-31 12:31:14,20.93,999.77,46.08
-2020-12-31 12:31:24,20.93,999.76,46.07
-2020-12-31 12:31:34,20.93,999.76,46.1
-2020-12-31 12:31:44,20.93,999.76,46.09
-2020-12-31 12:31:54,20.93,999.73,46.09
-2020-12-31 12:32:05,20.93,999.73,46.1
-2020-12-31 12:32:15,20.93,999.73,46.1
-2020-12-31 12:32:25,20.92,999.73,46.1
-2020-12-31 12:32:35,20.93,999.73,46.1
-2020-12-31 12:32:45,20.93,999.73,46.1
-2020-12-31 12:32:55,20.93,999.76,46.11
-2020-12-31 12:33:05,20.93,999.76,46.1
-2020-12-31 12:33:15,20.93,999.76,46.09
-2020-12-31 12:33:25,20.93,999.73,46.09
-2020-12-31 12:33:35,20.93,999.73,46.1
-2020-12-31 12:33:45,20.93,999.73,46.1
-2020-12-31 12:33:55,20.93,999.73,46.1
-2020-12-31 12:34:05,20.93,999.73,46.1
-2020-12-31 12:34:15,20.93,999.72,46.1
-2020-12-31 12:34:25,20.93,999.72,46.11
-2020-12-31 12:34:35,20.93,999.73,46.12
-2020-12-31 12:34:45,20.93,999.75,46.1
-2020-12-31 12:34:55,20.93,999.75,46.08
-2020-12-31 12:35:05,20.93,999.74,46.1
-2020-12-31 12:35:15,20.93,999.75,46.09
-2020-12-31 12:35:26,20.93,999.75,46.09
-2020-12-31 12:35:36,20.93,999.73,46.08
-2020-12-31 12:35:46,20.93,999.73,46.09
-2020-12-31 12:35:56,20.93,999.72,46.07
-2020-12-31 12:36:06,20.93,999.72,46.06
-2020-12-31 12:36:16,20.93,999.72,46.07
-2020-12-31 12:36:26,20.93,999.72,46.05
-2020-12-31 12:36:36,20.93,999.71,46.04
-2020-12-31 12:36:46,20.93,999.71,46.04
-2020-12-31 12:36:56,20.93,999.71,46.03
-2020-12-31 12:37:06,20.93,999.71,46.04
-2020-12-31 12:37:16,20.93,999.7,46.02
-2020-12-31 12:37:26,20.93,999.72,46.03
-2020-12-31 12:37:36,20.93,999.72,46.02
-2020-12-31 12:37:46,20.93,999.72,46.02
-2020-12-31 12:37:56,20.93,999.71,46.02
-2020-12-31 12:38:06,20.93,999.71,46.02
-2020-12-31 12:38:16,20.93,999.69,46.02
-2020-12-31 12:38:26,20.93,999.69,46.04
-2020-12-31 12:38:36,20.93,999.68,46.04
-2020-12-31 12:38:47,20.93,999.69,46.05
-2020-12-31 12:38:57,20.93,999.69,46.05
-2020-12-31 12:39:07,20.93,999.69,46.05
-2020-12-31 12:39:17,20.93,999.69,46.05
-2020-12-31 12:39:27,20.93,999.69,46.06
-2020-12-31 12:39:37,20.93,999.69,46.05
-2020-12-31 12:39:47,20.93,999.7,46.06
-2020-12-31 12:39:57,20.93,999.71,46.08
-2020-12-31 12:40:07,20.93,999.71,46.1
-2020-12-31 12:40:17,20.93,999.73,46.09
-2020-12-31 12:40:27,20.93,999.73,46.09
-2020-12-31 12:40:37,20.93,999.72,46.1
-2020-12-31 12:40:47,20.93,999.71,46.1
-2020-12-31 12:40:57,20.93,999.72,46.11
-2020-12-31 12:41:07,20.93,999.72,46.12
-2020-12-31 12:41:17,20.93,999.72,46.12
-2020-12-31 12:41:27,20.93,999.72,46.13
-2020-12-31 12:41:37,20.93,999.72,46.15
-2020-12-31 12:41:47,20.93,999.72,46.15
-2020-12-31 12:41:57,20.93,999.71,46.17
-2020-12-31 12:42:08,20.93,999.71,46.18
-2020-12-31 12:42:18,20.93,999.69,46.16
-2020-12-31 12:42:28,20.93,999.69,46.18
-2020-12-31 12:42:38,20.93,999.69,46.18
-2020-12-31 12:42:48,20.93,999.69,46.21
-2020-12-31 12:42:58,20.93,999.68,46.23
-2020-12-31 12:43:08,20.93,999.67,46.24
-2020-12-31 12:43:18,20.93,999.67,46.26
-2020-12-31 12:43:28,20.92,999.68,46.29
-2020-12-31 12:43:38,20.92,999.68,46.3
-2020-12-31 12:43:48,20.92,999.68,46.32
-2020-12-31 12:43:58,20.92,999.68,46.35
-2020-12-31 12:44:08,20.92,999.68,46.35
-2020-12-31 12:44:18,20.92,999.68,46.37
-2020-12-31 12:44:28,20.92,999.68,46.38
-2020-12-31 12:44:38,20.92,999.68,46.38
-2020-12-31 12:44:48,20.92,999.67,46.4
-2020-12-31 12:44:58,20.93,999.67,46.42
-2020-12-31 12:45:08,20.93,999.67,46.43
-2020-12-31 12:45:18,20.93,999.67,46.44
-2020-12-31 12:45:29,20.93,999.68,46.45
-2020-12-31 12:45:39,20.93,999.68,46.47
-2020-12-31 12:45:49,20.93,999.68,46.46
-2020-12-31 12:45:59,20.93,999.69,46.48
-2020-12-31 12:46:09,20.93,999.68,46.48
-2020-12-31 12:46:19,20.93,999.68,46.49
-2020-12-31 12:46:29,20.93,999.68,46.49
-2020-12-31 12:46:39,20.93,999.69,46.52
-2020-12-31 12:46:49,20.93,999.68,46.52
-2020-12-31 12:46:59,20.93,999.68,46.53
-2020-12-31 12:47:09,20.93,999.68,46.54
-2020-12-31 12:47:19,20.93,999.68,46.54
-2020-12-31 12:47:29,20.93,999.7,46.54
-2020-12-31 12:47:39,20.93,999.7,46.57
-2020-12-31 12:47:49,20.93,999.69,46.58
-2020-12-31 12:47:59,20.93,999.69,46.58
-2020-12-31 12:48:09,20.93,999.69,46.59
-2020-12-31 12:48:19,20.93,999.69,46.59
-2020-12-31 12:48:29,20.93,999.7,46.61
-2020-12-31 12:48:39,20.93,999.7,46.6
-2020-12-31 12:48:50,20.93,999.69,46.6
-2020-12-31 12:49:00,20.93,999.7,46.62
-2020-12-31 12:49:10,20.93,999.7,46.64
-2020-12-31 12:49:20,20.93,999.69,46.64
-2020-12-31 12:49:30,20.93,999.7,46.65
-2020-12-31 12:49:40,20.93,999.69,46.64
-2020-12-31 12:49:50,20.94,999.7,46.66
-2020-12-31 12:50:00,20.94,999.69,46.64
-2020-12-31 12:50:10,20.94,999.69,46.66
-2020-12-31 12:50:20,20.94,999.69,46.68
-2020-12-31 12:50:30,20.94,999.69,46.68
-2020-12-31 12:50:40,20.94,999.68,46.69
-2020-12-31 12:50:50,20.94,999.68,46.7
-2020-12-31 12:51:00,20.94,999.68,46.71
-2020-12-31 12:51:10,20.94,999.68,46.74
-2020-12-31 12:51:20,20.94,999.68,46.73
-2020-12-31 12:51:30,20.94,999.67,46.74
-2020-12-31 12:51:40,20.94,999.67,46.75
-2020-12-31 12:51:50,20.94,999.68,46.76
-2020-12-31 12:52:00,20.94,999.68,46.76
-2020-12-31 12:52:11,20.94,999.68,46.76
-2020-12-31 12:52:21,20.94,999.68,46.79
-2020-12-31 12:52:31,20.94,999.69,46.81
-2020-12-31 12:52:41,20.94,999.69,46.81
-2020-12-31 12:52:51,20.94,999.68,46.79
-2020-12-31 12:53:01,20.94,999.68,46.78
-2020-12-31 12:53:11,20.94,999.68,46.79
-2020-12-31 12:53:21,20.94,999.68,46.8
-2020-12-31 12:53:31,20.94,999.69,46.78
-2020-12-31 12:53:41,20.94,999.69,46.78
-2020-12-31 12:53:51,20.94,999.69,46.77
-2020-12-31 12:54:01,20.94,999.69,46.76
-2020-12-31 12:54:11,20.94,999.69,46.76
-2020-12-31 12:54:21,20.94,999.68,46.76
-2020-12-31 12:54:31,20.93,999.68,46.75
-2020-12-31 12:54:41,20.94,999.68,46.75
-2020-12-31 12:54:51,20.94,999.68,46.74
-2020-12-31 12:55:01,20.94,999.68,46.75
-2020-12-31 12:55:11,20.94,999.68,46.75
-2020-12-31 12:55:21,20.94,999.68,46.74
-2020-12-31 12:55:32,20.94,999.69,46.74
-2020-12-31 12:55:42,20.94,999.68,46.75
-2020-12-31 12:55:52,20.94,999.68,46.77
-2020-12-31 12:56:02,20.94,999.68,46.77
-2020-12-31 12:56:12,20.94,999.69,46.77
-2020-12-31 12:56:22,20.94,999.68,46.78
-2020-12-31 12:56:32,20.94,999.68,46.77
-2020-12-31 12:56:42,20.94,999.69,46.77
-2020-12-31 12:56:52,20.94,999.69,46.78
-2020-12-31 12:57:02,20.94,999.69,46.78
-2020-12-31 12:57:12,20.94,999.69,46.79
-2020-12-31 12:57:22,20.94,999.69,46.78
-2020-12-31 12:57:32,20.94,999.7,46.79
-2020-12-31 12:57:42,20.93,999.7,46.79
-2020-12-31 12:57:52,20.93,999.71,46.79
-2020-12-31 12:58:02,20.93,999.71,46.8
-2020-12-31 12:58:12,20.93,999.71,46.81
-2020-12-31 12:58:22,20.93,999.71,46.81
-2020-12-31 12:58:32,20.93,999.71,46.81
-2020-12-31 12:58:42,20.93,999.71,46.8
-2020-12-31 12:58:53,20.93,999.7,46.81
-2020-12-31 12:59:03,20.93,999.71,46.81
-2020-12-31 12:59:13,20.93,999.71,46.81
-2020-12-31 12:59:23,20.93,999.7,46.81
-2020-12-31 12:59:33,20.93,999.7,46.81
-2020-12-31 12:59:43,20.93,999.7,46.82
-2020-12-31 12:59:53,20.93,999.7,46.81
-2020-12-31 13:00:03,20.93,999.7,46.81
-2020-12-31 13:00:13,20.93,999.7,46.8
-2020-12-31 13:00:23,20.93,999.7,46.81
-2020-12-31 13:00:33,20.93,999.69,46.81
-2020-12-31 13:00:43,20.93,999.69,46.81
-2020-12-31 13:00:53,20.93,999.69,46.81
-2020-12-31 13:01:03,20.93,999.69,46.81
-2020-12-31 13:01:13,20.93,999.69,46.81
-2020-12-31 13:01:23,20.93,999.69,46.8
-2020-12-31 13:01:33,20.93,999.69,46.8
-2020-12-31 13:01:43,20.93,999.69,46.81
-2020-12-31 13:01:53,20.93,999.69,46.8
-2020-12-31 13:02:03,20.93,999.69,46.8
-2020-12-31 13:02:14,20.94,999.68,46.79
-2020-12-31 13:02:24,20.94,999.68,46.78
-2020-12-31 13:02:34,20.94,999.68,46.77
-2020-12-31 13:02:44,20.94,999.68,46.77
-2020-12-31 13:02:54,20.94,999.68,46.76
-2020-12-31 13:03:04,20.94,999.67,46.75
-2020-12-31 13:03:14,20.94,999.67,46.73
-2020-12-31 13:03:24,20.93,999.67,46.72
-2020-12-31 13:03:34,20.93,999.67,46.7
-2020-12-31 13:03:44,20.93,999.67,46.69
-2020-12-31 13:03:54,20.93,999.67,46.69
-2020-12-31 13:04:04,20.93,999.67,46.67
-2020-12-31 13:04:14,20.93,999.67,46.67
-2020-12-31 13:04:24,20.93,999.67,46.67
-2020-12-31 13:04:34,20.93,999.67,46.66
-2020-12-31 13:04:44,20.93,999.67,46.66
-2020-12-31 13:04:54,20.93,999.67,46.65
-2020-12-31 13:05:04,20.93,999.67,46.64
-2020-12-31 13:05:14,20.93,999.68,46.66
-2020-12-31 13:05:24,20.93,999.68,46.64
-2020-12-31 13:05:35,20.93,999.68,46.62
-2020-12-31 13:05:45,20.93,999.68,46.64
-2020-12-31 13:05:55,20.93,999.68,46.64
-2020-12-31 13:06:05,20.93,999.67,46.64
-2020-12-31 13:06:15,20.93,999.67,46.67
-2020-12-31 13:06:25,20.93,999.64,46.67
-2020-12-31 13:06:35,20.93,999.65,46.69
-2020-12-31 13:06:45,20.93,999.65,46.69
-2020-12-31 13:06:45,20.93,999.65,46.69
-2020-12-31 13:06:55,20.92,999.64,46.7
-2020-12-31 13:07:05,20.92,999.65,46.72
-2020-12-31 13:07:15,20.92,999.65,46.71
-2020-12-31 13:07:25,20.92,999.65,46.71
-2020-12-31 13:07:35,20.92,999.66,46.72
-2020-12-31 13:07:45,20.92,999.66,46.72
-2020-12-31 13:07:55,20.92,999.66,46.73
-2020-12-31 13:08:05,20.92,999.65,46.73
-2020-12-31 13:08:15,20.92,999.65,46.73
-2020-12-31 13:08:25,20.93,999.65,46.73
-2020-12-31 13:08:35,20.93,999.65,46.72
-2020-12-31 13:08:45,20.93,999.65,46.72
-2020-12-31 13:08:56,20.92,999.66,46.75
-2020-12-31 13:09:06,20.93,999.66,46.75
-2020-12-31 13:09:16,20.93,999.66,46.75
-2020-12-31 13:09:26,20.93,999.65,46.74
-2020-12-31 13:09:36,20.93,999.65,46.74
-2020-12-31 13:09:46,20.93,999.65,46.74
-2020-12-31 13:09:56,20.93,999.67,46.75
-2020-12-31 13:10:06,20.93,999.67,46.75
-2020-12-31 13:10:16,20.93,999.65,46.75
-2020-12-31 13:10:26,20.93,999.67,46.73
-2020-12-31 13:10:36,20.93,999.67,46.74
-2020-12-31 13:10:46,20.93,999.67,46.75
-2020-12-31 13:10:56,20.93,999.67,46.74
-2020-12-31 13:11:06,20.93,999.67,46.73
-2020-12-31 13:11:16,20.93,999.66,46.73
-2020-12-31 13:11:26,20.93,999.65,46.75
-2020-12-31 13:11:36,20.93,999.65,46.75
-2020-12-31 13:11:46,20.93,999.65,46.75
-2020-12-31 13:11:56,20.93,999.66,46.74
-2020-12-31 13:12:07,20.93,999.66,46.75
-2020-12-31 13:12:17,20.93,999.66,46.75
-2020-12-31 13:12:27,20.93,999.67,46.78
-2020-12-31 13:12:37,20.93,999.67,46.76
-2020-12-31 13:12:47,20.93,999.67,46.77
-2020-12-31 13:12:57,20.93,999.66,46.76
-2020-12-31 13:13:07,20.93,999.67,46.75
-2020-12-31 13:13:17,20.93,999.66,46.77
-2020-12-31 13:13:27,20.93,999.66,46.75
-2020-12-31 13:13:37,20.93,999.66,46.77
-2020-12-31 13:13:47,20.93,999.66,46.78
-2020-12-31 13:13:57,20.93,999.66,46.75
-2020-12-31 13:14:07,20.93,999.66,46.77
-2020-12-31 13:14:17,20.93,999.63,46.76
-2020-12-31 13:14:27,20.93,999.63,46.75
-2020-12-31 13:14:37,20.93,999.63,46.77
-2020-12-31 13:14:47,20.93,999.64,46.78
-2020-12-31 13:14:57,20.92,999.64,46.77
-2020-12-31 13:15:07,20.92,999.64,46.75
-2020-12-31 13:15:17,20.93,999.64,46.76
-2020-12-31 13:15:27,20.93,999.63,46.75
-2020-12-31 13:15:38,20.93,999.66,46.75
-2020-12-31 13:15:48,20.93,999.63,46.75
-2020-12-31 13:15:58,20.93,999.63,46.75
-2020-12-31 13:16:08,20.92,999.64,46.75
-2020-12-31 13:16:18,20.93,999.64,46.74
-2020-12-31 13:16:28,20.93,999.64,46.73
-2020-12-31 13:16:38,20.93,999.63,46.72
-2020-12-31 13:16:48,20.93,999.66,46.71
-2020-12-31 13:16:58,20.93,999.67,46.7
-2020-12-31 13:17:08,20.93,999.67,46.68
-2020-12-31 13:17:18,20.93,999.67,46.68
-2020-12-31 13:17:28,20.93,999.67,46.67
-2020-12-31 13:17:38,20.93,999.67,46.66
-2020-12-31 13:17:48,20.93,999.67,46.64
-2020-12-31 13:17:58,20.93,999.67,46.66
-2020-12-31 13:18:08,20.93,999.67,46.66
-2020-12-31 13:18:18,20.93,999.67,46.66
-2020-12-31 13:18:28,20.93,999.67,46.64
-2020-12-31 13:18:38,20.93,999.66,46.64
-2020-12-31 13:18:48,20.93,999.66,46.64
-2020-12-31 13:18:59,20.93,999.67,46.63
-2020-12-31 13:19:09,20.93,999.67,46.62
-2020-12-31 13:19:19,20.93,999.64,46.59
-2020-12-31 13:19:29,20.93,999.67,46.59
-2020-12-31 13:19:39,20.93,999.67,46.57
-2020-12-31 13:19:49,20.93,999.66,46.57
-2020-12-31 13:19:59,20.93,999.67,46.56
-2020-12-31 13:20:09,20.93,999.66,46.56
-2020-12-31 13:20:19,20.93,999.66,46.56
-2020-12-31 13:20:29,20.93,999.66,46.54
-2020-12-31 13:20:39,20.93,999.63,46.55
-2020-12-31 13:20:49,20.93,999.63,46.54
-2020-12-31 13:20:59,20.93,999.65,46.55
-2020-12-31 13:21:09,20.93,999.65,46.55
-2020-12-31 13:21:19,20.93,999.65,46.55
-2020-12-31 13:21:29,20.93,999.65,46.55
-2020-12-31 13:21:39,20.93,999.65,46.56
-2020-12-31 13:21:49,20.93,999.63,46.56
-2020-12-31 13:21:59,20.93,999.63,46.55
-2020-12-31 13:22:10,20.93,999.64,46.56
-2020-12-31 13:22:20,20.93,999.67,46.56
-2020-12-31 13:22:30,20.93,999.67,46.56
-2020-12-31 13:22:40,20.93,999.67,46.54
-2020-12-31 13:22:50,20.93,999.67,46.53
-2020-12-31 13:23:00,20.93,999.67,46.55
-2020-12-31 13:23:10,20.93,999.66,46.54
-2020-12-31 13:23:20,20.93,999.67,46.55
-2020-12-31 13:23:30,20.93,999.66,46.53
-2020-12-31 13:23:40,20.93,999.66,46.54
-2020-12-31 13:23:50,20.93,999.66,46.52
-2020-12-31 13:24:00,20.93,999.66,46.52
-2020-12-31 13:24:10,20.93,999.66,46.53
-2020-12-31 13:24:20,20.93,999.66,46.5
-2020-12-31 13:24:30,20.93,999.66,46.53
-2020-12-31 13:24:40,20.93,999.66,46.52
-2020-12-31 13:24:50,20.93,999.63,46.49
-2020-12-31 13:25:00,20.93,999.64,46.49
-2020-12-31 13:25:10,20.92,999.64,46.49
-2020-12-31 13:25:20,20.92,999.64,46.47
-2020-12-31 13:25:30,20.92,999.63,46.47
-2020-12-31 13:25:41,20.92,999.63,46.47
-2020-12-31 13:25:51,20.92,999.63,46.45
-2020-12-31 13:26:01,20.93,999.63,46.45
-2020-12-31 13:26:11,20.92,999.62,46.45
-2020-12-31 13:26:21,20.93,999.62,46.45
-2020-12-31 13:26:31,20.93,999.62,46.44
-2020-12-31 13:26:41,20.93,999.65,46.45
-2020-12-31 13:26:51,20.93,999.65,46.44
-2020-12-31 13:27:01,20.93,999.64,46.44
-2020-12-31 13:27:11,20.93,999.64,46.44
-2020-12-31 13:27:21,20.93,999.63,46.44
-2020-12-31 13:27:31,20.93,999.63,46.43
-2020-12-31 13:27:41,20.93,999.64,46.44
-2020-12-31 13:27:51,20.93,999.64,46.44
-2020-12-31 13:28:01,20.93,999.64,46.44
-2020-12-31 13:28:11,20.93,999.63,46.45
-2020-12-31 13:28:21,20.93,999.64,46.45
-2020-12-31 13:28:31,20.93,999.64,46.44
-2020-12-31 13:28:41,20.93,999.64,46.44
-2020-12-31 13:28:52,20.93,999.65,46.42
-2020-12-31 13:29:02,20.93,999.62,46.43
-2020-12-31 13:29:12,20.93,999.62,46.44
-2020-12-31 13:29:22,20.93,999.64,46.44
-2020-12-31 13:29:32,20.93,999.64,46.42
-2020-12-31 13:29:42,20.93,999.64,46.42
-2020-12-31 13:29:52,20.93,999.64,46.42
-2020-12-31 13:30:02,20.93,999.65,46.38
-2020-12-31 13:30:12,20.93,999.64,46.39
-2020-12-31 13:30:22,20.93,999.64,46.38
-2020-12-31 13:30:32,20.93,999.64,46.37
-2020-12-31 13:30:42,20.93,999.64,46.38
-2020-12-31 13:30:52,20.93,999.64,46.38
-2020-12-31 13:31:02,20.93,999.65,46.38
-2020-12-31 13:31:12,20.93,999.64,46.36
-2020-12-31 13:31:22,20.93,999.63,46.36
-2020-12-31 13:31:32,20.93,999.63,46.36
-2020-12-31 13:31:42,20.93,999.62,46.36
-2020-12-31 13:31:52,20.93,999.62,46.35
-2020-12-31 13:32:02,20.93,999.62,46.35
-2020-12-31 13:32:13,20.93,999.63,46.33
-2020-12-31 13:32:23,20.93,999.62,46.34
-2020-12-31 13:32:33,20.93,999.6,46.33
-2020-12-31 13:32:43,20.92,999.6,46.31
-2020-12-31 13:32:53,20.92,999.6,46.31
-2020-12-31 13:33:03,20.92,999.61,46.3
-2020-12-31 13:33:13,20.92,999.62,46.3
-2020-12-31 13:33:23,20.92,999.62,46.3
-2020-12-31 13:33:33,20.92,999.62,46.29
-2020-12-31 13:33:43,20.92,999.62,46.31
-2020-12-31 13:33:53,20.92,999.62,46.29
-2020-12-31 13:34:03,20.93,999.62,46.29
-2020-12-31 13:34:13,20.93,999.63,46.27
-2020-12-31 13:34:23,20.93,999.65,46.28
-2020-12-31 13:34:33,20.93,999.65,46.29
-2020-12-31 13:34:43,20.93,999.65,46.28
-2020-12-31 13:34:53,20.93,999.65,46.29
-2020-12-31 13:35:03,20.93,999.64,46.27
-2020-12-31 13:35:13,20.93,999.64,46.26
-2020-12-31 13:35:23,20.93,999.62,46.27
-2020-12-31 13:35:33,20.93,999.62,46.27
-2020-12-31 13:35:44,20.93,999.62,46.29
-2020-12-31 13:35:54,20.93,999.62,46.27
-2020-12-31 13:36:04,20.93,999.63,46.26
-2020-12-31 13:36:14,20.93,999.62,46.26
-2020-12-31 13:36:24,20.92,999.62,46.24
-2020-12-31 13:36:34,20.92,999.62,46.25
-2020-12-31 13:36:44,20.92,999.62,46.25
-2020-12-31 13:36:54,20.92,999.61,46.24
-2020-12-31 13:37:04,20.92,999.61,46.23
-2020-12-31 13:37:14,20.92,999.61,46.23
-2020-12-31 13:37:24,20.92,999.6,46.23
-2020-12-31 13:37:34,20.92,999.61,46.22
-2020-12-31 13:37:44,20.92,999.61,46.23
-2020-12-31 13:37:54,20.93,999.61,46.22
-2020-12-31 13:38:04,20.93,999.61,46.23
-2020-12-31 13:38:14,20.92,999.61,46.23
-2020-12-31 13:38:24,20.92,999.62,46.21
-2020-12-31 13:38:34,20.92,999.63,46.22
-2020-12-31 13:38:44,20.92,999.62,46.22
-2020-12-31 13:38:54,20.92,999.62,46.21
-2020-12-31 13:39:05,20.92,999.62,46.21
-2020-12-31 13:39:15,20.92,999.62,46.23
-2020-12-31 13:39:25,20.92,999.63,46.23
-2020-12-31 13:39:35,20.92,999.63,46.21
-2020-12-31 13:39:45,20.92,999.62,46.21
-2020-12-31 13:39:55,20.92,999.63,46.23
-2020-12-31 13:40:05,20.92,999.62,46.23
-2020-12-31 13:40:15,20.92,999.62,46.23
-2020-12-31 13:40:25,20.92,999.63,46.23
-2020-12-31 13:40:35,20.92,999.63,46.24
-2020-12-31 13:40:45,20.92,999.62,46.24
-2020-12-31 13:40:55,20.92,999.62,46.24
-2020-12-31 13:41:05,20.92,999.62,46.23
-2020-12-31 13:41:15,20.92,999.63,46.23
-2020-12-31 13:41:25,20.92,999.63,46.24
-2020-12-31 13:41:35,20.92,999.63,46.24
-2020-12-31 13:41:45,20.92,999.63,46.25
-2020-12-31 13:41:55,20.92,999.63,46.25
-2020-12-31 13:42:05,20.92,999.63,46.24
-2020-12-31 13:42:15,20.92,999.63,46.24
-2020-12-31 13:42:26,20.92,999.62,46.23
-2020-12-31 13:42:36,20.92,999.61,46.23
-2020-12-31 13:42:46,20.92,999.6,46.23
-2020-12-31 13:42:56,20.92,999.61,46.23
-2020-12-31 13:43:06,20.92,999.61,46.23
-2020-12-31 13:43:16,20.92,999.62,46.23
-2020-12-31 13:43:26,20.92,999.62,46.24
-2020-12-31 13:43:36,20.92,999.62,46.26
-2020-12-31 13:43:46,20.92,999.62,46.26
-2020-12-31 13:43:56,20.92,999.62,46.26
-2020-12-31 13:44:06,20.92,999.62,46.28
-2020-12-31 13:44:16,20.92,999.61,46.27
-2020-12-31 13:44:26,20.92,999.6,46.27
-2020-12-31 13:44:36,20.93,999.61,46.26
-2020-12-31 13:44:46,20.93,999.6,46.26
-2020-12-31 13:44:56,20.93,999.6,46.27
-2020-12-31 13:45:06,20.93,999.62,46.28
-2020-12-31 13:45:16,20.93,999.59,46.28
-2020-12-31 13:45:26,20.93,999.59,46.29
-2020-12-31 13:45:36,20.93,999.59,46.3
-2020-12-31 13:45:47,20.93,999.59,46.3
-2020-12-31 13:45:57,20.93,999.58,46.32
-2020-12-31 13:46:07,20.93,999.59,46.32
-2020-12-31 13:46:17,20.93,999.58,46.35
-2020-12-31 13:46:27,20.92,999.58,46.33
-2020-12-31 13:46:37,20.93,999.59,46.34
-2020-12-31 13:46:47,20.93,999.59,46.33
-2020-12-31 13:46:57,20.93,999.58,46.36
-2020-12-31 13:47:07,20.93,999.58,46.34
-2020-12-31 13:47:17,20.93,999.58,46.37
-2020-12-31 13:47:27,20.93,999.58,46.35
-2020-12-31 13:47:37,20.93,999.58,46.37
-2020-12-31 13:47:47,20.93,999.57,46.37
-2020-12-31 13:47:57,20.93,999.57,46.38
-2020-12-31 13:48:07,20.93,999.58,46.38
-2020-12-31 13:48:17,20.92,999.58,46.38
-2020-12-31 13:48:27,20.93,999.58,46.39
-2020-12-31 13:48:37,20.93,999.58,46.38
-2020-12-31 13:48:47,20.93,999.57,46.4
-2020-12-31 13:48:57,20.93,999.57,46.38
-2020-12-31 13:49:08,20.93,999.59,46.37
-2020-12-31 13:49:18,20.93,999.6,46.38
-2020-12-31 13:49:28,20.93,999.61,46.38
-2020-12-31 13:49:38,20.93,999.6,46.4
-2020-12-31 13:49:48,20.93,999.6,46.39
-2020-12-31 13:49:58,20.93,999.58,46.4
-2020-12-31 13:50:08,20.93,999.58,46.39
-2020-12-31 13:50:18,20.93,999.6,46.39
-2020-12-31 13:50:28,20.93,999.6,46.38
-2020-12-31 13:50:38,20.93,999.6,46.37
-2020-12-31 13:50:48,20.93,999.6,46.37
-2020-12-31 13:50:58,20.93,999.59,46.35
-2020-12-31 13:51:08,20.93,999.58,46.35
-2020-12-31 13:51:18,20.93,999.55,46.36
-2020-12-31 13:51:28,20.93,999.56,46.37
-2020-12-31 13:51:38,20.93,999.57,46.36
-2020-12-31 13:51:48,20.92,999.56,46.34
-2020-12-31 13:51:58,20.92,999.57,46.34
-2020-12-31 13:52:08,20.92,999.57,46.33
-2020-12-31 13:52:19,20.92,999.56,46.33
-2020-12-31 13:52:29,20.92,999.55,46.32
-2020-12-31 13:52:39,20.92,999.56,46.32
-2020-12-31 13:52:49,20.92,999.56,46.3
-2020-12-31 13:52:59,20.92,999.56,46.31
-2020-12-31 13:53:09,20.92,999.56,46.3
-2020-12-31 13:53:19,20.92,999.57,46.29
-2020-12-31 13:53:29,20.92,999.57,46.3
-2020-12-31 13:53:39,20.92,999.57,46.31
-2020-12-31 13:53:49,20.92,999.58,46.32
-2020-12-31 13:53:59,20.92,999.58,46.31
-2020-12-31 13:54:09,20.92,999.58,46.3
-2020-12-31 13:54:19,20.92,999.58,46.3
-2020-12-31 13:54:29,20.92,999.58,46.3
-2020-12-31 13:54:39,20.92,999.58,46.29
-2020-12-31 13:54:49,20.92,999.58,46.29
-2020-12-31 13:54:59,20.92,999.58,46.29
-2020-12-31 13:55:09,20.92,999.58,46.29
-2020-12-31 13:55:19,20.92,999.58,46.29
-2020-12-31 13:55:29,20.92,999.57,46.29
-2020-12-31 13:55:40,20.92,999.58,46.28
-2020-12-31 13:55:50,20.92,999.58,46.28
-2020-12-31 13:56:00,20.92,999.59,46.29
-2020-12-31 13:56:10,20.92,999.59,46.3
-2020-12-31 13:56:20,20.92,999.59,46.32
-2020-12-31 13:56:30,20.92,999.59,46.3
-2020-12-31 13:56:40,20.92,999.59,46.29
-2020-12-31 13:56:50,20.92,999.6,46.3
-2020-12-31 13:57:00,20.92,999.6,46.29
-2020-12-31 13:57:10,20.92,999.6,46.3
-2020-12-31 13:57:20,20.92,999.61,46.29
-2020-12-31 13:57:30,20.92,999.6,46.28
-2020-12-31 13:57:40,20.92,999.61,46.29
-2020-12-31 13:57:50,20.92,999.6,46.29
-2020-12-31 13:58:00,20.92,999.6,46.26
-2020-12-31 13:58:10,20.92,999.6,46.24
-2020-12-31 13:58:20,20.92,999.6,46.22
-2020-12-31 13:58:30,20.92,999.6,46.22
-2020-12-31 13:58:40,20.92,999.6,46.2
-2020-12-31 13:58:50,20.92,999.6,46.2
-2020-12-31 13:59:01,20.92,999.59,46.2
-2020-12-31 13:59:11,20.92,999.6,46.18
-2020-12-31 13:59:21,20.92,999.61,46.16
-2020-12-31 13:59:31,20.92,999.61,46.16
-2020-12-31 13:59:41,20.92,999.61,46.17
-2020-12-31 13:59:51,20.92,999.61,46.16
-2020-12-31 14:00:01,20.92,999.61,46.16
-2020-12-31 14:00:11,20.92,999.62,46.16
-2020-12-31 14:00:21,20.92,999.62,46.16
-2020-12-31 14:00:31,20.92,999.62,46.16
-2020-12-31 14:00:41,20.92,999.62,46.16
-2020-12-31 14:00:51,20.92,999.63,46.18
-2020-12-31 14:01:01,20.92,999.63,46.18
-2020-12-31 14:01:11,20.92,999.63,46.19
-2020-12-31 14:01:21,20.92,999.63,46.19
-2020-12-31 14:01:31,20.92,999.63,46.21
-2020-12-31 14:01:41,20.92,999.63,46.2
-2020-12-31 14:01:51,20.92,999.64,46.21
-2020-12-31 14:02:01,20.92,999.65,46.23
-2020-12-31 14:02:11,20.92,999.65,46.23
-2020-12-31 14:02:22,20.92,999.64,46.21
-2020-12-31 14:02:32,20.92,999.64,46.21
-2020-12-31 14:02:42,20.92,999.64,46.21
-2020-12-31 14:02:52,20.92,999.64,46.21
-2020-12-31 14:03:02,20.92,999.65,46.21
-2020-12-31 14:03:12,20.92,999.64,46.2
-2020-12-31 14:03:22,20.92,999.64,46.21
-2020-12-31 14:03:32,20.92,999.65,46.21
-2020-12-31 14:03:42,20.92,999.65,46.21
-2020-12-31 14:03:52,20.92,999.66,46.24
-2020-12-31 14:04:02,20.92,999.66,46.24
-2020-12-31 14:04:12,20.92,999.66,46.24
-2020-12-31 14:04:22,20.92,999.66,46.27
-2020-12-31 14:04:32,20.92,999.65,46.26
-2020-12-31 14:04:42,20.92,999.65,46.29
-2020-12-31 14:04:52,20.92,999.65,46.27
-2020-12-31 14:05:02,20.92,999.64,46.26
-2020-12-31 14:05:12,20.92,999.64,46.28
-2020-12-31 14:05:22,20.92,999.65,46.27
-2020-12-31 14:05:32,20.92,999.64,46.28
-2020-12-31 14:05:43,20.92,999.65,46.28
-2020-12-31 14:05:53,20.92,999.65,46.28
-2020-12-31 14:06:03,20.92,999.65,46.28
-2020-12-31 14:06:13,20.92,999.65,46.3
-2020-12-31 14:06:23,20.92,999.65,46.3
-2020-12-31 14:06:33,20.92,999.65,46.31
-2020-12-31 14:06:43,20.92,999.66,46.3
-2020-12-31 14:06:53,20.92,999.66,46.3
-2020-12-31 14:07:03,20.92,999.65,46.29
-2020-12-31 14:07:13,20.92,999.65,46.27
-2020-12-31 14:07:23,20.92,999.65,46.29
-2020-12-31 14:07:33,20.93,999.65,46.27
-2020-12-31 14:07:43,20.92,999.66,46.27
-2020-12-31 14:07:53,20.92,999.66,46.24
-2020-12-31 14:08:03,20.93,999.66,46.23
-2020-12-31 14:08:13,20.93,999.66,46.24
-2020-12-31 14:08:23,20.93,999.66,46.23
-2020-12-31 14:08:33,20.93,999.66,46.22
-2020-12-31 14:08:43,20.93,999.66,46.23
-2020-12-31 14:08:53,20.93,999.66,46.22
-2020-12-31 14:09:04,20.93,999.66,46.23
-2020-12-31 14:09:14,20.93,999.66,46.22
-2020-12-31 14:09:24,20.92,999.66,46.24
-2020-12-31 14:09:34,20.92,999.66,46.24
-2020-12-31 14:09:44,20.92,999.66,46.25
-2020-12-31 14:09:54,20.92,999.66,46.26
-2020-12-31 14:10:04,20.92,999.66,46.26
-2020-12-31 14:10:14,20.92,999.66,46.26
-2020-12-31 14:10:24,20.92,999.66,46.25
-2020-12-31 14:10:34,20.92,999.66,46.25
-2020-12-31 14:10:44,20.92,999.66,46.26
-2020-12-31 14:10:54,20.92,999.65,46.26
-2020-12-31 14:11:04,20.92,999.66,46.26
-2020-12-31 14:11:14,20.92,999.67,46.27
-2020-12-31 14:11:24,20.92,999.67,46.26
-2020-12-31 14:11:34,20.92,999.66,46.26
-2020-12-31 14:11:44,20.92,999.66,46.28
-2020-12-31 14:11:54,20.92,999.66,46.29
-2020-12-31 14:12:04,20.92,999.66,46.3
-2020-12-31 14:12:14,20.92,999.67,46.29
-2020-12-31 14:12:25,20.92,999.66,46.3
-2020-12-31 14:12:35,20.92,999.66,46.3
-2020-12-31 14:12:45,20.92,999.67,46.29
-2020-12-31 14:12:55,20.92,999.67,46.3
-2020-12-31 14:13:05,20.92,999.67,46.3
-2020-12-31 14:13:15,20.92,999.66,46.31
-2020-12-31 14:13:25,20.92,999.66,46.33
-2020-12-31 14:13:35,20.92,999.66,46.34
-2020-12-31 14:13:45,20.92,999.65,46.35
-2020-12-31 14:13:55,20.92,999.65,46.38
-2020-12-31 14:14:05,20.92,999.66,46.4
-2020-12-31 14:14:15,20.92,999.66,46.4
-2020-12-31 14:14:25,20.92,999.66,46.41
-2020-12-31 14:14:35,20.92,999.67,46.41
-2020-12-31 14:14:45,20.92,999.67,46.41
-2020-12-31 14:14:55,20.92,999.68,46.42
-2020-12-31 14:15:05,20.92,999.69,46.43
-2020-12-31 14:15:15,20.92,999.69,46.42
-2020-12-31 14:15:25,20.92,999.69,46.42
-2020-12-31 14:15:35,20.92,999.69,46.44
-2020-12-31 14:15:46,20.91,999.7,46.44
-2020-12-31 14:15:56,20.92,999.7,46.45
-2020-12-31 14:16:06,20.92,999.7,46.43
-2020-12-31 14:16:16,20.92,999.69,46.44
-2020-12-31 14:16:26,20.92,999.69,46.45
-2020-12-31 14:16:36,20.92,999.69,46.48
-2020-12-31 14:16:46,20.92,999.68,46.46
-2020-12-31 14:16:56,20.92,999.68,46.46
-2020-12-31 14:17:06,20.92,999.68,46.49
-2020-12-31 14:17:16,20.92,999.68,46.48
-2020-12-31 14:17:26,20.92,999.68,46.49
-2020-12-31 14:17:26,20.92,999.68,46.49
-2020-12-31 14:17:36,20.92,999.69,46.48
-2020-12-31 14:17:46,20.92,999.68,46.5
-2020-12-31 14:17:56,20.92,999.69,46.5
-2020-12-31 14:18:06,20.92,999.69,46.51
-2020-12-31 14:18:16,20.92,999.69,46.5
-2020-12-31 14:18:26,20.92,999.69,46.52
-2020-12-31 14:18:36,20.92,999.69,46.51
-2020-12-31 14:18:46,20.92,999.68,46.52
-2020-12-31 14:18:56,20.92,999.68,46.53
-2020-12-31 14:19:07,20.92,999.67,46.52
-2020-12-31 14:19:17,20.92,999.68,46.52
-2020-12-31 14:19:27,20.92,999.68,46.53
-2020-12-31 14:19:37,20.92,999.69,46.53
-2020-12-31 14:19:47,20.92,999.68,46.54
-2020-12-31 14:19:57,20.92,999.68,46.55
-2020-12-31 14:20:07,20.91,999.68,46.55
-2020-12-31 14:20:17,20.92,999.68,46.57
-2020-12-31 14:20:27,20.92,999.68,46.57
-2020-12-31 14:20:37,20.92,999.68,46.56
-2020-12-31 14:20:47,20.91,999.69,46.58
-2020-12-31 14:20:57,20.91,999.7,46.57
-2020-12-31 14:21:07,20.91,999.7,46.57
-2020-12-31 14:21:17,20.92,999.7,46.57
-2020-12-31 14:21:27,20.92,999.7,46.58
-2020-12-31 14:21:37,20.92,999.69,46.57
-2020-12-31 14:21:47,20.92,999.69,46.56
-2020-12-31 14:21:57,20.92,999.69,46.57
-2020-12-31 14:22:07,20.92,999.68,46.57
-2020-12-31 14:22:17,20.92,999.67,46.57
-2020-12-31 14:22:28,20.92,999.67,46.58
-2020-12-31 14:22:38,20.92,999.67,46.55
-2020-12-31 14:22:48,20.92,999.67,46.57
-2020-12-31 14:22:58,20.92,999.68,46.55
-2020-12-31 14:23:08,20.92,999.68,46.51
-2020-12-31 14:23:18,20.92,999.68,46.51
-2020-12-31 14:23:28,20.92,999.68,46.5
-2020-12-31 14:23:38,20.92,999.68,46.48
-2020-12-31 14:23:48,20.92,999.68,46.48
-2020-12-31 14:23:58,20.92,999.68,46.49
-2020-12-31 14:24:08,20.92,999.68,46.47
-2020-12-31 14:24:18,20.92,999.68,46.48
-2020-12-31 14:24:28,20.92,999.68,46.48
-2020-12-31 14:24:38,20.92,999.68,46.45
-2020-12-31 14:24:48,20.92,999.68,46.48
-2020-12-31 14:24:58,20.92,999.68,46.48
-2020-12-31 14:25:08,20.92,999.68,46.49
-2020-12-31 14:25:18,20.92,999.68,46.49
-2020-12-31 14:25:28,20.92,999.69,46.48
-2020-12-31 14:25:38,20.92,999.69,46.49
-2020-12-31 14:25:49,20.92,999.68,46.48
-2020-12-31 14:25:59,20.92,999.69,46.49
-2020-12-31 14:26:09,20.92,999.68,46.49
-2020-12-31 14:26:19,20.92,999.69,46.49
-2020-12-31 14:26:29,20.92,999.69,46.49
-2020-12-31 14:26:39,20.92,999.68,46.5
-2020-12-31 14:26:49,20.92,999.69,46.51
-2020-12-31 14:26:59,20.92,999.69,46.51
-2020-12-31 14:27:09,20.92,999.69,46.53
-2020-12-31 14:27:19,20.92,999.7,46.55
-2020-12-31 14:27:29,20.92,999.69,46.58
-2020-12-31 14:27:39,20.92,999.7,46.56
-2020-12-31 14:27:49,20.92,999.7,46.58
-2020-12-31 14:27:59,20.91,999.69,46.59
-2020-12-31 14:28:09,20.92,999.69,46.57
-2020-12-31 14:28:19,20.92,999.69,46.58
-2020-12-31 14:28:29,20.92,999.69,46.58
-2020-12-31 14:28:39,20.92,999.69,46.59
-2020-12-31 14:28:49,20.92,999.7,46.61
-2020-12-31 14:28:59,20.92,999.7,46.59
-2020-12-31 14:29:10,20.92,999.71,46.61
-2020-12-31 14:29:20,20.92,999.7,46.62
-2020-12-31 14:29:30,20.92,999.71,46.62
-2020-12-31 14:29:40,20.92,999.71,46.61
-2020-12-31 14:29:50,20.92,999.7,46.62
-2020-12-31 14:30:00,20.92,999.7,46.61
-2020-12-31 14:30:10,20.92,999.69,46.62
-2020-12-31 14:30:20,20.92,999.69,46.61
-2020-12-31 14:30:30,20.92,999.69,46.62
-2020-12-31 14:30:40,20.92,999.7,46.62
-2020-12-31 14:30:50,20.92,999.7,46.62
-2020-12-31 14:31:00,20.92,999.7,46.62
-2020-12-31 14:31:10,20.92,999.7,46.62
-2020-12-31 14:31:20,20.92,999.69,46.62
-2020-12-31 14:31:30,20.92,999.69,46.63
-2020-12-31 14:31:40,20.92,999.69,46.62
-2020-12-31 14:31:50,20.92,999.69,46.62
-2020-12-31 14:32:00,20.92,999.69,46.62
-2020-12-31 14:32:10,20.92,999.68,46.61
-2020-12-31 14:32:20,20.92,999.69,46.6
-2020-12-31 14:32:31,20.92,999.69,46.61
-2020-12-31 14:32:41,20.92,999.69,46.58
-2020-12-31 14:32:51,20.92,999.69,46.58
-2020-12-31 14:33:01,20.92,999.68,46.55
-2020-12-31 14:33:11,20.92,999.68,46.56
-2020-12-31 14:33:21,20.92,999.69,46.54
-2020-12-31 14:33:31,20.92,999.69,46.53
-2020-12-31 14:33:41,20.92,999.69,46.52
-2020-12-31 14:33:51,20.92,999.69,46.5
-2020-12-31 14:34:01,20.92,999.68,46.53
-2020-12-31 14:34:11,20.92,999.68,46.5
-2020-12-31 14:34:21,20.92,999.68,46.49
-2020-12-31 14:34:31,20.92,999.69,46.49
-2020-12-31 14:34:41,20.92,999.69,46.49
-2020-12-31 14:34:51,20.92,999.69,46.49
-2020-12-31 14:35:01,20.92,999.7,46.49
-2020-12-31 14:35:11,20.92,999.7,46.51
-2020-12-31 14:35:21,20.92,999.69,46.51
-2020-12-31 14:35:31,20.92,999.69,46.51
-2020-12-31 14:35:41,20.92,999.69,46.52
-2020-12-31 14:35:52,20.92,999.7,46.52
-2020-12-31 14:36:02,20.92,999.7,46.5
-2020-12-31 14:36:12,20.92,999.69,46.5
-2020-12-31 14:36:22,20.92,999.7,46.48
-2020-12-31 14:36:32,20.92,999.71,46.53
-2020-12-31 14:36:42,20.92,999.71,46.54
-2020-12-31 14:36:52,20.92,999.71,46.52
-2020-12-31 14:37:02,20.92,999.71,46.52
-2020-12-31 14:37:12,20.92,999.71,46.53
-2020-12-31 14:37:22,20.92,999.72,46.52
-2020-12-31 14:37:32,20.92,999.72,46.52
-2020-12-31 14:37:42,20.92,999.71,46.52
-2020-12-31 14:37:52,20.92,999.72,46.52
-2020-12-31 14:38:02,20.92,999.72,46.53
-2020-12-31 14:38:12,20.92,999.72,46.55
-2020-12-31 14:38:22,20.92,999.72,46.53
-2020-12-31 14:38:32,20.92,999.72,46.53
-2020-12-31 14:38:42,20.92,999.72,46.54
-2020-12-31 14:38:52,20.92,999.72,46.55
-2020-12-31 14:39:02,20.92,999.72,46.55
-2020-12-31 14:39:13,20.92,999.71,46.55
-2020-12-31 14:39:23,20.92,999.72,46.55
-2020-12-31 14:39:33,20.91,999.72,46.54
-2020-12-31 14:39:43,20.91,999.73,46.54
-2020-12-31 14:39:53,20.92,999.72,46.53
-2020-12-31 14:40:03,20.92,999.73,46.52
-2020-12-31 14:40:13,20.92,999.73,46.52
-2020-12-31 14:40:23,20.92,999.73,46.52
-2020-12-31 14:40:33,20.92,999.73,46.53
-2020-12-31 14:40:43,20.92,999.73,46.52
-2020-12-31 14:40:53,20.92,999.74,46.53
-2020-12-31 14:41:03,20.92,999.73,46.52
-2020-12-31 14:41:13,20.92,999.73,46.51
-2020-12-31 14:41:23,20.92,999.74,46.52
-2020-12-31 14:41:33,20.92,999.74,46.52
-2020-12-31 14:41:43,20.92,999.74,46.51
-2020-12-31 14:41:53,20.92,999.74,46.5
-2020-12-31 14:42:03,20.92,999.74,46.51
-2020-12-31 14:42:13,20.92,999.74,46.49
-2020-12-31 14:42:23,20.92,999.74,46.51
-2020-12-31 14:42:34,20.92,999.75,46.51
-2020-12-31 14:42:44,20.92,999.74,46.5
-2020-12-31 14:42:54,20.92,999.74,46.49
-2020-12-31 14:43:04,20.92,999.74,46.49
-2020-12-31 14:43:14,20.92,999.74,46.48
-2020-12-31 14:43:24,20.92,999.75,46.48
-2020-12-31 14:43:34,20.92,999.75,46.48
-2020-12-31 14:43:44,20.92,999.75,46.48
-2020-12-31 14:43:54,20.92,999.75,46.49
-2020-12-31 14:44:04,20.92,999.75,46.49
-2020-12-31 14:44:14,20.92,999.75,46.49
-2020-12-31 14:44:24,20.92,999.75,46.49
-2020-12-31 14:44:34,20.92,999.76,46.48
-2020-12-31 14:44:44,20.92,999.75,46.48
-2020-12-31 14:44:54,20.92,999.76,46.48
-2020-12-31 14:45:04,20.92,999.76,46.48
-2020-12-31 14:45:14,20.92,999.76,46.47
-2020-12-31 14:45:24,20.92,999.76,46.49
-2020-12-31 14:45:34,20.92,999.76,46.48
-2020-12-31 14:45:44,20.92,999.76,46.47
-2020-12-31 14:45:55,20.92,999.77,46.47
-2020-12-31 14:46:05,20.92,999.77,46.47
-2020-12-31 14:46:15,20.92,999.77,46.48
-2020-12-31 14:46:25,20.92,999.77,46.47
-2020-12-31 14:46:35,20.92,999.77,46.48
-2020-12-31 14:46:45,20.92,999.77,46.48
-2020-12-31 14:46:55,20.92,999.78,46.48
-2020-12-31 14:47:05,20.92,999.78,46.48
-2020-12-31 14:47:15,20.92,999.78,46.49
-2020-12-31 14:47:25,20.92,999.77,46.48
-2020-12-31 14:47:35,20.92,999.77,46.49
-2020-12-31 14:47:45,20.92,999.77,46.49
-2020-12-31 14:47:55,20.91,999.77,46.51
-2020-12-31 14:48:05,20.91,999.77,46.49
-2020-12-31 14:48:15,20.91,999.76,46.49
-2020-12-31 14:48:25,20.92,999.76,46.48
-2020-12-31 14:48:35,20.92,999.76,46.47
-2020-12-31 14:48:45,20.92,999.76,46.47
-2020-12-31 14:48:55,20.92,999.76,46.44
-2020-12-31 14:49:05,20.91,999.76,46.44
-2020-12-31 14:49:16,20.91,999.76,46.44
-2020-12-31 14:49:26,20.92,999.76,46.44
-2020-12-31 14:49:36,20.92,999.75,46.41
-2020-12-31 14:49:46,20.92,999.76,46.39
-2020-12-31 14:49:56,20.92,999.76,46.4
-2020-12-31 14:50:06,20.92,999.75,46.39
-2020-12-31 14:50:16,20.92,999.75,46.38
-2020-12-31 14:50:26,20.92,999.75,46.38
-2020-12-31 14:50:36,20.92,999.76,46.38
-2020-12-31 14:50:46,20.92,999.76,46.37
-2020-12-31 14:50:56,20.93,999.75,46.37
-2020-12-31 14:51:06,20.92,999.76,46.38
-2020-12-31 14:51:16,20.92,999.75,46.37
-2020-12-31 14:51:26,20.92,999.75,46.38
-2020-12-31 14:51:36,20.92,999.76,46.39
-2020-12-31 14:51:46,20.92,999.77,46.4
-2020-12-31 14:51:56,20.92,999.77,46.4
-2020-12-31 14:52:06,20.92,999.77,46.41
-2020-12-31 14:52:16,20.92,999.77,46.4
-2020-12-31 14:52:26,20.92,999.77,46.42
-2020-12-31 14:52:37,20.92,999.77,46.4
-2020-12-31 14:52:47,20.92,999.78,46.41
-2020-12-31 14:52:57,20.92,999.78,46.42
-2020-12-31 14:53:07,20.92,999.78,46.42
-2020-12-31 14:53:17,20.92,999.78,46.42
-2020-12-31 14:53:27,20.92,999.78,46.42
-2020-12-31 14:53:37,20.92,999.79,46.44
-2020-12-31 14:53:47,20.92,999.79,46.43
-2020-12-31 14:53:57,20.92,999.78,46.44
-2020-12-31 14:54:07,20.92,999.79,46.44
-2020-12-31 14:54:17,20.92,999.79,46.44
-2020-12-31 14:54:27,20.92,999.79,46.45
-2020-12-31 14:54:37,20.92,999.79,46.45
-2020-12-31 14:54:47,20.92,999.79,46.45
-2020-12-31 14:54:57,20.92,999.79,46.45
-2020-12-31 14:55:07,20.92,999.8,46.45
-2020-12-31 14:55:17,20.92,999.8,46.46
-2020-12-31 14:55:27,20.92,999.8,46.45
-2020-12-31 14:55:37,20.92,999.8,46.45
-2020-12-31 14:55:47,20.92,999.79,46.44
-2020-12-31 14:55:58,20.92,999.78,46.44
-2020-12-31 14:56:08,20.92,999.78,46.44
-2020-12-31 14:56:18,20.92,999.78,46.44
-2020-12-31 14:56:28,20.92,999.78,46.42
-2020-12-31 14:56:38,20.92,999.79,46.43
-2020-12-31 14:56:48,20.92,999.79,46.42
-2020-12-31 14:56:58,20.92,999.79,46.43
-2020-12-31 14:57:08,20.92,999.8,46.45
-2020-12-31 14:57:18,20.92,999.8,46.44
-2020-12-31 14:57:28,20.92,999.79,46.44
-2020-12-31 14:57:38,20.92,999.8,46.44
-2020-12-31 14:57:48,20.92,999.8,46.44
-2020-12-31 14:57:58,20.92,999.79,46.44
-2020-12-31 14:58:08,20.92,999.8,46.45
-2020-12-31 14:58:18,20.92,999.8,46.44
-2020-12-31 14:58:28,20.92,999.8,46.45
-2020-12-31 14:58:38,20.92,999.8,46.44
-2020-12-31 14:58:48,20.92,999.8,46.44
-2020-12-31 14:58:58,20.92,999.8,46.44
-2020-12-31 14:59:08,20.92,999.8,46.42
-2020-12-31 14:59:19,20.91,999.8,46.41
-2020-12-31 14:59:29,20.91,999.8,46.4
-2020-12-31 14:59:39,20.91,999.8,46.42
-2020-12-31 14:59:49,20.91,999.8,46.4
-2020-12-31 14:59:59,20.91,999.79,46.4
-2020-12-31 15:00:09,20.91,999.8,46.39
-2020-12-31 15:00:19,20.91,999.81,46.4
-2020-12-31 15:00:29,20.91,999.81,46.39
-2020-12-31 15:00:39,20.91,999.81,46.4
-2020-12-31 15:00:49,20.91,999.81,46.39
-2020-12-31 15:00:59,20.91,999.82,46.4
-2020-12-31 15:01:09,20.91,999.83,46.39
-2020-12-31 15:01:19,20.91,999.83,46.4
-2020-12-31 15:01:29,20.91,999.84,46.4
-2020-12-31 15:01:39,20.91,999.85,46.4
-2020-12-31 15:01:49,20.91,999.84,46.39
-2020-12-31 15:01:59,20.91,999.85,46.37
-2020-12-31 15:02:09,20.91,999.84,46.36
-2020-12-31 15:02:19,20.91,999.85,46.33
-2020-12-31 15:02:29,20.91,999.85,46.33
-2020-12-31 15:02:40,20.91,999.85,46.34
-2020-12-31 15:02:50,20.91,999.86,46.34
-2020-12-31 15:03:00,20.91,999.86,46.33
-2020-12-31 15:03:10,20.91,999.85,46.33
-2020-12-31 15:03:20,20.91,999.85,46.32
-2020-12-31 15:03:30,20.91,999.85,46.33
-2020-12-31 15:03:40,20.91,999.84,46.33
-2020-12-31 15:03:50,20.91,999.85,46.31
-2020-12-31 15:04:00,20.91,999.85,46.31
-2020-12-31 15:04:10,20.91,999.86,46.32
-2020-12-31 15:04:20,20.91,999.86,46.31
-2020-12-31 15:04:30,20.91,999.85,46.3
-2020-12-31 15:04:40,20.91,999.85,46.28
-2020-12-31 15:04:50,20.91,999.85,46.29
-2020-12-31 15:05:00,20.91,999.85,46.26
-2020-12-31 15:05:10,20.92,999.86,46.25
-2020-12-31 15:05:10,20.92,999.86,46.25
-2020-12-31 15:05:20,20.92,999.86,46.23
-2020-12-31 15:05:30,20.92,999.86,46.24
-2020-12-31 15:05:40,20.92,999.86,46.23
-2020-12-31 15:05:50,20.91,999.85,46.23
-2020-12-31 15:06:01,20.91,999.86,46.22
-2020-12-31 15:06:11,20.91,999.86,46.22
-2020-12-31 15:06:21,20.91,999.86,46.23
-2020-12-31 15:06:31,20.91,999.86,46.22
-2020-12-31 15:06:41,20.91,999.86,46.23
-2020-12-31 15:06:51,20.91,999.86,46.22
-2020-12-31 15:07:01,20.91,999.87,46.22
-2020-12-31 15:07:11,20.91,999.86,46.21
-2020-12-31 15:07:21,20.91,999.87,46.22
-2020-12-31 15:07:31,20.91,999.87,46.22
-2020-12-31 15:07:41,20.91,999.87,46.22
-2020-12-31 15:07:51,20.91,999.86,46.22
-2020-12-31 15:08:01,20.91,999.86,46.22
-2020-12-31 15:08:11,20.91,999.86,46.22
-2020-12-31 15:08:21,20.91,999.87,46.22
-2020-12-31 15:08:31,20.92,999.86,46.22
-2020-12-31 15:08:41,20.92,999.86,46.23
-2020-12-31 15:08:51,20.92,999.86,46.21
-2020-12-31 15:09:01,20.92,999.86,46.22
-2020-12-31 15:09:11,20.92,999.87,46.21
-2020-12-31 15:09:22,20.92,999.87,46.19
-2020-12-31 15:09:32,20.92,999.88,46.21
-2020-12-31 15:09:42,20.91,999.88,46.21
-2020-12-31 15:09:52,20.91,999.88,46.2
-2020-12-31 15:10:02,20.91,999.89,46.2
-2020-12-31 15:10:12,20.91,999.89,46.2
-2020-12-31 15:10:22,20.91,999.89,46.2
-2020-12-31 15:10:32,20.91,999.9,46.19
-2020-12-31 15:10:42,20.92,999.89,46.18
-2020-12-31 15:10:52,20.92,999.9,46.17
-2020-12-31 15:11:02,20.91,999.9,46.17
-2020-12-31 15:11:12,20.91,999.89,46.16
-2020-12-31 15:11:22,20.92,999.89,46.15
-2020-12-31 15:11:32,20.92,999.9,46.12
-2020-12-31 15:11:42,20.91,999.89,46.12
-2020-12-31 15:11:52,20.91,999.89,46.12
-2020-12-31 15:12:02,20.92,999.89,46.13
-2020-12-31 15:12:12,20.92,999.89,46.12
-2020-12-31 15:12:22,20.92,999.89,46.12
-2020-12-31 15:12:33,20.92,999.89,46.12
-2020-12-31 15:12:43,20.92,999.9,46.13
-2020-12-31 15:12:53,20.92,999.9,46.14
-2020-12-31 15:13:03,20.92,999.91,46.13
-2020-12-31 15:13:13,20.92,999.91,46.14
-2020-12-31 15:13:23,20.92,999.91,46.12
-2020-12-31 15:13:33,20.92,999.9,46.13
-2020-12-31 15:13:43,20.92,999.91,46.13
-2020-12-31 15:13:53,20.92,999.91,46.13
-2020-12-31 15:14:03,20.92,999.91,46.13
-2020-12-31 15:14:13,20.92,999.91,46.13
-2020-12-31 15:14:23,20.92,999.9,46.12
-2020-12-31 15:14:33,20.92,999.91,46.14
-2020-12-31 15:14:43,20.92,999.91,46.13
-2020-12-31 15:14:53,20.92,999.91,46.15
-2020-12-31 15:15:03,20.92,999.9,46.15
-2020-12-31 15:15:13,20.92,999.91,46.14
-2020-12-31 15:15:23,20.92,999.91,46.14
-2020-12-31 15:15:33,20.92,999.91,46.15
-2020-12-31 15:15:43,20.92,999.91,46.15
-2020-12-31 15:15:54,20.92,999.9,46.15
-2020-12-31 15:16:04,20.92,999.9,46.16
-2020-12-31 15:16:14,20.92,999.9,46.16
-2020-12-31 15:16:24,20.92,999.91,46.18
-2020-12-31 15:16:34,20.92,999.91,46.2
-2020-12-31 15:16:44,20.92,999.9,46.2
-2020-12-31 15:16:54,20.91,999.91,46.21
-2020-12-31 15:17:04,20.91,999.91,46.23
-2020-12-31 15:17:14,20.91,999.91,46.24
-2020-12-31 15:17:24,20.91,999.91,46.23
-2020-12-31 15:17:34,20.91,999.91,46.25
-2020-12-31 15:17:44,20.91,999.91,46.25
-2020-12-31 15:17:54,20.91,999.92,46.25
-2020-12-31 15:18:04,20.91,999.91,46.25
-2020-12-31 15:18:14,20.91,999.91,46.25
-2020-12-31 15:18:24,20.91,999.91,46.28
-2020-12-31 15:18:34,20.91,999.91,46.28
-2020-12-31 15:18:44,20.91,999.91,46.27
-2020-12-31 15:18:54,20.91,999.91,46.28
-2020-12-31 15:19:04,20.91,999.91,46.28
-2020-12-31 15:19:15,20.91,999.92,46.28
-2020-12-31 15:19:25,20.91,999.93,46.3
-2020-12-31 15:19:35,20.91,999.92,46.3
-2020-12-31 15:19:45,20.91,999.92,46.28
-2020-12-31 15:19:55,20.91,999.92,46.3
-2020-12-31 15:20:05,20.91,999.92,46.3
-2020-12-31 15:20:15,20.91,999.92,46.31
-2020-12-31 15:20:25,20.91,999.93,46.3
-2020-12-31 15:20:35,20.91,999.93,46.31
-2020-12-31 15:20:45,20.91,999.92,46.31
-2020-12-31 15:20:55,20.91,999.93,46.32
-2020-12-31 15:21:05,20.91,999.93,46.32
-2020-12-31 15:21:15,20.91,999.93,46.32
-2020-12-31 15:21:25,20.91,999.93,46.31
-2020-12-31 15:21:35,20.91,999.94,46.31
-2020-12-31 15:21:45,20.91,999.94,46.33
-2020-12-31 15:21:55,20.91,999.94,46.33
-2020-12-31 15:22:05,20.91,999.94,46.32
-2020-12-31 15:22:15,20.91,999.94,46.34
-2020-12-31 15:22:25,20.91,999.94,46.33
-2020-12-31 15:22:36,20.91,999.93,46.34
-2020-12-31 15:22:46,20.91,999.94,46.34
-2020-12-31 15:22:56,20.91,999.94,46.34
-2020-12-31 15:23:06,20.92,999.94,46.34
-2020-12-31 15:23:16,20.92,999.94,46.34
-2020-12-31 15:23:26,20.92,999.94,46.34
-2020-12-31 15:23:36,20.92,999.94,46.32
-2020-12-31 15:23:46,20.92,999.93,46.33
-2020-12-31 15:23:56,20.92,999.93,46.32
-2020-12-31 15:24:06,20.92,999.93,46.32
-2020-12-31 15:24:16,20.92,999.93,46.31
-2020-12-31 15:24:26,20.92,999.93,46.32
-2020-12-31 15:24:36,20.92,999.94,46.34
-2020-12-31 15:24:46,20.92,999.94,46.31
-2020-12-31 15:24:56,20.92,999.94,46.32
-2020-12-31 15:25:06,20.92,999.94,46.33
-2020-12-31 15:25:16,20.92,999.94,46.31
-2020-12-31 15:25:36,20.92,999.95,46.29
-2020-12-31 15:25:46,20.92,999.94,46.28
-2020-12-31 15:25:57,20.92,999.95,46.27
-2020-12-31 15:26:07,20.92,999.95,46.26
-2020-12-31 15:26:17,20.92,999.95,46.24
-2020-12-31 15:26:27,20.92,999.96,46.25
-2020-12-31 15:26:37,20.92,999.95,46.26
-2020-12-31 15:26:47,20.92,999.96,46.24
-2020-12-31 15:26:57,20.92,999.96,46.23
-2020-12-31 15:27:07,20.92,999.96,46.25
-2020-12-31 15:27:17,20.92,999.97,46.25
-2020-12-31 15:27:27,20.92,999.97,46.24
-2020-12-31 15:27:37,20.91,999.97,46.24
-2020-12-31 15:27:47,20.91,999.97,46.25
-2020-12-31 15:27:57,20.91,999.97,46.24
-2020-12-31 15:28:07,20.91,999.98,46.25
-2020-12-31 15:28:17,20.91,999.98,46.22
-2020-12-31 15:28:27,20.91,999.98,46.25
-2020-12-31 15:28:37,20.91,999.99,46.25
-2020-12-31 15:28:47,20.91,1000.0,46.27
-2020-12-31 15:28:57,20.91,999.99,46.27
-2020-12-31 15:28:57,20.91,999.99,46.27
-2020-12-31 15:29:07,20.91,1000.0,46.3
-2020-12-31 15:29:18,20.91,999.99,46.3
-2020-12-31 15:29:28,20.91,1000.0,46.31
-2020-12-31 15:29:38,20.91,999.99,46.3
-2020-12-31 15:29:48,20.91,999.99,46.3
-2020-12-31 15:29:58,20.92,999.99,46.31
-2020-12-31 15:30:08,20.92,999.99,46.31
-2020-12-31 15:30:18,20.91,999.99,46.34
-2020-12-31 15:30:28,20.91,1000.0,46.36
-2020-12-31 15:30:38,20.91,1000.0,46.35
-2020-12-31 15:30:48,20.91,1000.0,46.36
-2020-12-31 15:30:58,20.91,999.99,46.35
-2020-12-31 15:31:08,20.91,999.99,46.35
-2020-12-31 15:31:18,20.91,999.99,46.37
-2020-12-31 15:31:28,20.91,999.99,46.34
-2020-12-31 15:31:38,20.92,999.98,46.36
-2020-12-31 15:31:48,20.91,999.99,46.38
-2020-12-31 15:31:58,20.91,1000.0,46.39
-2020-12-31 15:32:08,20.91,1000.0,46.4
-2020-12-31 15:32:18,20.91,1000.0,46.4
-2020-12-31 15:32:28,20.91,999.99,46.4
-2020-12-31 15:32:39,20.92,999.99,46.4
-2020-12-31 15:32:49,20.92,999.99,46.41
-2020-12-31 15:32:59,20.92,999.99,46.4
-2020-12-31 15:33:09,20.92,999.99,46.42
-2020-12-31 15:33:19,20.92,1000.0,46.42
-2020-12-31 15:33:29,20.92,1000.0,46.42
-2020-12-31 15:33:39,20.92,999.99,46.43
-2020-12-31 15:33:49,20.91,1000.0,46.43
-2020-12-31 15:33:59,20.91,999.99,46.43
-2020-12-31 15:34:09,20.92,999.99,46.44
-2020-12-31 15:34:19,20.91,999.99,46.42
-2020-12-31 15:34:29,20.91,1000.0,46.42
-2020-12-31 15:34:39,20.91,1000.0,46.44
-2020-12-31 15:34:49,20.91,1000.0,46.43
-2020-12-31 15:34:59,20.91,1000.0,46.45
-2020-12-31 15:35:09,20.91,1000.0,46.45
-2020-12-31 15:35:19,20.91,1000.0,46.46
-2020-12-31 15:35:29,20.91,1000.0,46.47
-2020-12-31 15:35:39,20.91,1000.0,46.48
-2020-12-31 15:35:49,20.91,1000.0,46.47
-2020-12-31 15:36:00,20.91,1000.0,46.47
-2020-12-31 15:36:10,20.91,1000.0,46.48
-2020-12-31 15:36:20,20.91,1000.0,46.49
-2020-12-31 15:36:30,20.91,1000.0,46.48
-2020-12-31 15:36:40,20.91,1000.01,46.49
-2020-12-31 15:36:50,20.91,1000.01,46.48
-2020-12-31 15:37:00,20.91,1000.01,46.48
-2020-12-31 15:37:10,20.91,1000.0,46.49
-2020-12-31 15:37:20,20.92,1000.0,46.49
-2020-12-31 15:37:30,20.92,1000.01,46.49
-2020-12-31 15:37:40,20.91,1000.01,46.5
-2020-12-31 15:37:50,20.91,1000.02,46.52
-2020-12-31 15:38:00,20.92,1000.01,46.53
-2020-12-31 15:38:10,20.92,1000.01,46.53
-2020-12-31 15:38:20,20.92,1000.01,46.53
-2020-12-31 15:38:30,20.92,1000.0,46.55
-2020-12-31 15:38:40,20.92,1000.0,46.58
-2020-12-31 15:38:50,20.92,1000.01,46.59
-2020-12-31 15:39:00,20.92,1000.01,46.62
-2020-12-31 15:39:10,20.92,1000.01,46.63
-2020-12-31 15:39:21,20.92,1000.02,46.64
-2020-12-31 15:39:31,20.92,1000.01,46.66
-2020-12-31 15:39:41,20.92,1000.01,46.68
-2020-12-31 15:39:51,20.92,1000.01,46.69
-2020-12-31 15:40:01,20.91,1000.02,46.72
-2020-12-31 15:40:11,20.91,1000.02,46.74
-2020-12-31 15:40:21,20.91,1000.02,46.75
-2020-12-31 15:40:31,20.92,1000.02,46.75
-2020-12-31 15:40:41,20.92,1000.02,46.77
-2020-12-31 15:40:51,20.91,1000.02,46.79
-2020-12-31 15:41:01,20.92,1000.01,46.8
-2020-12-31 15:41:11,20.92,1000.01,46.8
-2020-12-31 15:41:21,20.92,1000.01,46.81
-2020-12-31 15:41:31,20.92,1000.01,46.82
-2020-12-31 15:41:41,20.92,1000.01,46.81
-2020-12-31 15:41:51,20.92,1000.01,46.8
-2020-12-31 15:42:01,20.92,1000.01,46.83
-2020-12-31 15:42:11,20.92,1000.02,46.82
-2020-12-31 15:42:21,20.92,1000.02,46.83
-2020-12-31 15:42:31,20.92,1000.02,46.82
-2020-12-31 15:42:41,20.92,1000.02,46.81
-2020-12-31 15:42:52,20.92,1000.02,46.83
-2020-12-31 15:43:02,20.92,1000.01,46.81
-2020-12-31 15:43:12,20.92,1000.02,46.81
-2020-12-31 15:43:22,20.92,1000.02,46.82
-2020-12-31 15:43:32,20.92,1000.02,46.8
-2020-12-31 15:43:42,20.92,1000.02,46.81
-2020-12-31 15:43:52,20.91,1000.02,46.81
-2020-12-31 15:44:02,20.91,1000.02,46.81
-2020-12-31 15:44:12,20.91,1000.02,46.82
-2020-12-31 15:44:22,20.91,1000.03,46.82
-2020-12-31 15:44:32,20.91,1000.03,46.82
-2020-12-31 15:44:42,20.91,1000.03,46.8
-2020-12-31 15:44:52,20.91,1000.03,46.81
-2020-12-31 15:45:02,20.91,1000.03,46.82
-2020-12-31 15:45:12,20.92,1000.03,46.81
-2020-12-31 15:45:22,20.92,1000.03,46.81
-2020-12-31 15:45:32,20.92,1000.03,46.81
-2020-12-31 15:45:42,20.92,1000.03,46.8
-2020-12-31 15:45:52,20.92,1000.03,46.8
-2020-12-31 15:46:03,20.92,1000.03,46.81
-2020-12-31 15:46:13,20.92,1000.03,46.81
-2020-12-31 15:46:23,20.92,1000.03,46.78
-2020-12-31 15:46:33,20.92,1000.04,46.8
-2020-12-31 15:46:43,20.92,1000.03,46.78
-2020-12-31 15:46:53,20.92,1000.02,46.78
-2020-12-31 15:47:03,20.92,1000.02,46.78
-2020-12-31 15:47:13,20.92,1000.03,46.75
-2020-12-31 15:47:23,20.92,1000.03,46.73
-2020-12-31 15:47:33,20.92,1000.02,46.72
-2020-12-31 15:47:43,20.92,1000.02,46.72
-2020-12-31 15:47:53,20.92,1000.02,46.69
-2020-12-31 15:48:03,20.92,1000.02,46.69
-2020-12-31 15:48:13,20.92,1000.01,46.67
-2020-12-31 15:48:23,20.92,1000.01,46.67
-2020-12-31 15:48:33,20.92,1000.01,46.66
-2020-12-31 15:48:43,20.92,1000.01,46.67
-2020-12-31 15:48:53,20.92,1000.02,46.66
-2020-12-31 15:49:03,20.92,1000.02,46.66
-2020-12-31 15:49:13,20.92,1000.01,46.63
-2020-12-31 15:49:24,20.92,1000.01,46.63
-2020-12-31 15:49:34,20.92,1000.01,46.62
-2020-12-31 15:49:44,20.92,1000.02,46.62
-2020-12-31 15:49:54,20.92,1000.02,46.62
-2020-12-31 15:50:04,20.92,1000.03,46.63
-2020-12-31 15:50:14,20.91,1000.02,46.62
-2020-12-31 15:50:24,20.92,1000.02,46.62
-2020-12-31 15:50:34,20.92,1000.01,46.61
-2020-12-31 15:50:44,20.92,1000.01,46.6
-2020-12-31 15:50:54,20.92,1000.01,46.61
-2020-12-31 15:51:04,20.92,1000.01,46.6
-2020-12-31 15:51:14,20.92,1000.01,46.61
-2020-12-31 15:51:24,20.92,1000.01,46.61
-2020-12-31 15:51:34,20.92,1000.01,46.62
-2020-12-31 15:51:44,20.92,1000.01,46.61
-2020-12-31 15:51:54,20.92,1000.01,46.61
-2020-12-31 15:52:04,20.91,1000.0,46.62
-2020-12-31 15:52:14,20.92,1000.0,46.6
-2020-12-31 15:52:24,20.92,1000.0,46.61
-2020-12-31 15:52:34,20.92,1000.0,46.61
-2020-12-31 15:52:45,20.92,1000.0,46.62
-2020-12-31 15:52:55,20.92,1000.0,46.61
-2020-12-31 15:53:05,20.92,1000.0,46.62
-2020-12-31 15:53:15,20.92,999.99,46.61
-2020-12-31 15:53:25,20.92,999.99,46.61
-2020-12-31 15:53:35,20.92,1000.0,46.61
-2020-12-31 15:53:45,20.92,999.99,46.63
-2020-12-31 15:53:55,20.92,1000.0,46.63
-2020-12-31 15:54:05,20.91,1000.0,46.64
-2020-12-31 15:54:15,20.91,1000.01,46.64
-2020-12-31 15:54:25,20.91,1000.02,46.65
-2020-12-31 15:54:35,20.91,1000.02,46.65
-2020-12-31 15:54:45,20.91,1000.01,46.65
-2020-12-31 15:54:55,20.91,1000.02,46.63
-2020-12-31 15:55:05,20.91,1000.02,46.65
-2020-12-31 15:55:15,20.91,1000.01,46.65
-2020-12-31 15:55:25,20.91,1000.01,46.64
-2020-12-31 15:55:35,20.91,1000.02,46.62
-2020-12-31 15:55:45,20.91,1000.01,46.63
-2020-12-31 15:55:55,20.91,1000.02,46.62
-2020-12-31 15:56:06,20.91,1000.01,46.62
-2020-12-31 15:56:16,20.91,1000.02,46.62
-2020-12-31 15:56:26,20.91,1000.02,46.62
-2020-12-31 15:56:36,20.92,1000.02,46.62
-2020-12-31 15:56:46,20.92,1000.02,46.62
-2020-12-31 15:56:56,20.92,1000.03,46.61
-2020-12-31 15:57:06,20.92,1000.03,46.6
-2020-12-31 15:57:16,20.92,1000.03,46.61
-2020-12-31 15:57:26,20.91,1000.03,46.61
-2020-12-31 15:57:36,20.91,1000.03,46.6
-2020-12-31 15:57:46,20.91,1000.04,46.6
-2020-12-31 15:57:56,20.91,1000.03,46.6
-2020-12-31 15:58:06,20.91,1000.03,46.58
-2020-12-31 15:58:16,20.91,1000.04,46.58
-2020-12-31 15:58:26,20.91,1000.04,46.57
-2020-12-31 15:58:36,20.91,1000.04,46.55
-2020-12-31 15:58:46,20.91,1000.04,46.54
-2020-12-31 15:58:56,20.91,1000.04,46.53
-2020-12-31 15:59:06,20.91,1000.04,46.52
-2020-12-31 15:59:16,20.91,1000.04,46.52
-2020-12-31 15:59:27,20.91,1000.04,46.53
-2020-12-31 15:59:37,20.91,1000.05,46.51
-2020-12-31 15:59:47,20.91,1000.04,46.53
-2020-12-31 15:59:57,20.91,1000.04,46.53
-2020-12-31 16:00:07,20.91,1000.04,46.53
-2020-12-31 16:00:17,20.91,1000.05,46.52
-2020-12-31 16:00:27,20.91,1000.04,46.54
-2020-12-31 16:00:37,20.91,1000.04,46.52
-2020-12-31 16:00:47,20.91,1000.03,46.54
-2020-12-31 16:00:57,20.92,1000.04,46.53
-2020-12-31 16:01:07,20.92,1000.03,46.53
-2020-12-31 16:01:17,20.92,1000.04,46.52
-2020-12-31 16:01:27,20.91,1000.05,46.52
-2020-12-31 16:01:37,20.91,1000.05,46.51
-2020-12-31 16:01:47,20.91,1000.05,46.52
-2020-12-31 16:01:57,20.91,1000.05,46.52
-2020-12-31 16:02:07,20.91,1000.06,46.51
-2020-12-31 16:02:17,20.91,1000.06,46.49
-2020-12-31 16:02:27,20.91,1000.07,46.46
-2020-12-31 16:02:37,20.91,1000.06,46.46
-2020-12-31 16:02:48,20.91,1000.07,46.46
-2020-12-31 16:02:58,20.91,1000.07,46.45
-2020-12-31 16:03:08,20.91,1000.07,46.45
-2020-12-31 16:03:18,20.91,1000.07,46.44
-2020-12-31 16:03:28,20.91,1000.07,46.44
-2020-12-31 16:03:38,20.91,1000.07,46.44
-2020-12-31 16:03:48,20.91,1000.07,46.42
-2020-12-31 16:03:58,20.91,1000.07,46.41
-2020-12-31 16:04:08,20.91,1000.07,46.43
-2020-12-31 16:04:18,20.91,1000.07,46.41
-2020-12-31 16:04:28,20.91,1000.07,46.4
-2020-12-31 16:04:38,20.91,1000.07,46.38
-2020-12-31 16:04:48,20.91,1000.07,46.38
-2020-12-31 16:04:58,20.92,1000.07,46.37
-2020-12-31 16:05:08,20.92,1000.07,46.37
-2020-12-31 16:05:18,20.92,1000.07,46.38
-2020-12-31 16:05:28,20.92,1000.07,46.38
-2020-12-31 16:05:38,20.92,1000.07,46.39
-2020-12-31 16:05:48,20.92,1000.07,46.38
-2020-12-31 16:05:58,20.92,1000.07,46.39
-2020-12-31 16:06:09,20.92,1000.07,46.4
-2020-12-31 16:06:19,20.92,1000.07,46.39
-2020-12-31 16:06:29,20.92,1000.06,46.4
-2020-12-31 16:06:39,20.92,1000.05,46.4
-2020-12-31 16:06:49,20.92,1000.06,46.4
-2020-12-31 16:06:59,20.92,1000.06,46.39
-2020-12-31 16:07:09,20.92,1000.07,46.42
-2020-12-31 16:07:19,20.91,1000.07,46.41
-2020-12-31 16:07:29,20.91,1000.15,46.42
-2020-12-31 16:07:39,20.91,1000.15,46.42
-2020-12-31 16:07:49,20.91,1000.16,46.42
-2020-12-31 16:07:59,20.91,1000.15,46.42
-2020-12-31 16:08:09,20.91,1000.15,46.42
-2020-12-31 16:08:19,20.91,1000.16,46.42
-2020-12-31 16:08:29,20.91,1000.15,46.42
-2020-12-31 16:08:39,20.91,1000.15,46.42
-2020-12-31 16:08:49,20.91,1000.15,46.43
-2020-12-31 16:08:59,20.91,1000.16,46.42
-2020-12-31 16:09:09,20.91,1000.16,46.43
-2020-12-31 16:09:19,20.91,1000.16,46.44
-2020-12-31 16:09:30,20.91,1000.17,46.45
-2020-12-31 16:09:40,20.91,1000.17,46.44
-2020-12-31 16:09:50,20.91,1000.17,46.42
-2020-12-31 16:10:00,20.91,1000.16,46.42
-2020-12-31 16:10:10,20.91,1000.17,46.41
-2020-12-31 16:10:20,20.91,1000.17,46.41
-2020-12-31 16:10:30,20.91,1000.17,46.4
-2020-12-31 16:10:40,20.91,1000.17,46.38
-2020-12-31 16:10:50,20.91,1000.17,46.37
-2020-12-31 16:11:00,20.91,1000.17,46.36
-2020-12-31 16:11:10,20.91,1000.17,46.35
-2020-12-31 16:11:20,20.91,1000.17,46.35
-2020-12-31 16:11:30,20.91,1000.17,46.37
-2020-12-31 16:11:40,20.91,1000.17,46.37
-2020-12-31 16:11:50,20.91,1000.16,46.37
-2020-12-31 16:12:00,20.92,1000.16,46.36
-2020-12-31 16:12:10,20.92,1000.16,46.36
-2020-12-31 16:12:20,20.92,1000.16,46.36
-2020-12-31 16:12:30,20.92,1000.16,46.36
-2020-12-31 16:12:40,20.92,1000.16,46.37
-2020-12-31 16:12:50,20.92,1000.16,46.37
-2020-12-31 16:13:01,20.92,1000.16,46.37
-2020-12-31 16:13:11,20.92,1000.16,46.37
-2020-12-31 16:13:21,20.92,1000.15,46.37
-2020-12-31 16:13:31,20.92,1000.15,46.36
-2020-12-31 16:13:41,20.92,1000.15,46.35
-2020-12-31 16:13:51,20.92,1000.15,46.34
-2020-12-31 16:14:01,20.91,1000.15,46.35
-2020-12-31 16:14:11,20.91,1000.15,46.35
-2020-12-31 16:14:21,20.91,1000.15,46.37
-2020-12-31 16:14:31,20.91,1000.15,46.34
-2020-12-31 16:14:41,20.91,1000.15,46.35
-2020-12-31 16:14:51,20.91,1000.15,46.34
-2020-12-31 16:15:01,20.91,1000.15,46.34
-2020-12-31 16:15:11,20.91,1000.07,46.33
-2020-12-31 16:15:21,20.91,1000.07,46.34
-2020-12-31 16:15:31,20.91,1000.15,46.35
-2020-12-31 16:15:41,20.91,1000.15,46.36
-2020-12-31 16:15:51,20.91,1000.15,46.37
-2020-12-31 16:16:01,20.91,1000.15,46.38
-2020-12-31 16:16:12,20.91,1000.16,46.38
-2020-12-31 16:16:22,20.91,1000.16,46.4
-2020-12-31 16:16:32,20.91,1000.16,46.4
-2020-12-31 16:16:42,20.91,1000.16,46.41
-2020-12-31 16:16:52,20.91,1000.15,46.41
-2020-12-31 16:17:02,20.91,1000.15,46.42
-2020-12-31 16:17:02,20.91,1000.15,46.42
-2020-12-31 16:17:12,20.91,1000.16,46.42
-2020-12-31 16:17:22,20.91,1000.16,46.42
-2020-12-31 16:17:32,20.91,1000.16,46.43
-2020-12-31 16:17:42,20.91,1000.17,46.44
-2020-12-31 16:17:52,20.91,1000.17,46.41
-2020-12-31 16:18:02,20.91,1000.17,46.44
-2020-12-31 16:18:12,20.91,1000.17,46.45
-2020-12-31 16:18:22,20.91,1000.17,46.46
-2020-12-31 16:18:32,20.91,1000.17,46.46
-2020-12-31 16:18:42,20.91,1000.17,46.48
-2020-12-31 16:18:52,20.91,1000.17,46.48
-2020-12-31 16:19:02,20.91,1000.17,46.49
-2020-12-31 16:19:12,20.91,1000.17,46.49
-2020-12-31 16:19:22,20.91,1000.17,46.51
-2020-12-31 16:19:33,20.91,1000.18,46.52
-2020-12-31 16:19:43,20.91,1000.17,46.53
-2020-12-31 16:19:53,20.91,1000.17,46.55
-2020-12-31 16:20:03,20.91,1000.18,46.54
-2020-12-31 16:20:13,20.91,1000.18,46.58
-2020-12-31 16:20:23,20.91,1000.18,46.57
-2020-12-31 16:20:33,20.91,1000.17,46.56
-2020-12-31 16:20:43,20.91,1000.17,46.6
-2020-12-31 16:20:53,20.91,1000.18,46.6
-2020-12-31 16:21:03,20.91,1000.18,46.6
-2020-12-31 16:21:13,20.91,1000.18,46.61
-2020-12-31 16:21:23,20.91,1000.19,46.6
-2020-12-31 16:21:33,20.91,1000.19,46.6
-2020-12-31 16:21:43,20.91,1000.19,46.61
-2020-12-31 16:21:53,20.91,1000.19,46.63
-2020-12-31 16:22:03,20.91,1000.18,46.63
-2020-12-31 16:22:13,20.91,1000.18,46.62
-2020-12-31 16:22:23,20.91,1000.18,46.65
-2020-12-31 16:22:33,20.91,1000.18,46.64
-2020-12-31 16:22:43,20.91,1000.18,46.65
-2020-12-31 16:22:54,20.91,1000.18,46.64
-2020-12-31 16:23:04,20.91,1000.18,46.65
-2020-12-31 16:23:14,20.91,1000.19,46.64
-2020-12-31 16:23:24,20.91,1000.19,46.65
-2020-12-31 16:23:34,20.91,1000.19,46.67
-2020-12-31 16:23:44,20.91,1000.2,46.66
-2020-12-31 16:23:54,20.91,1000.2,46.66
-2020-12-31 16:24:04,20.91,1000.2,46.65
-2020-12-31 16:24:14,20.91,1000.2,46.64
-2020-12-31 16:24:24,20.91,1000.2,46.66
-2020-12-31 16:24:34,20.91,1000.2,46.64
-2020-12-31 16:24:44,20.91,1000.2,46.63
-2020-12-31 16:24:54,20.91,1000.19,46.63
-2020-12-31 16:25:04,20.91,1000.19,46.64
-2020-12-31 16:25:14,20.91,1000.19,46.63
-2020-12-31 16:25:24,20.91,1000.19,46.63
-2020-12-31 16:25:34,20.91,1000.19,46.63
-2020-12-31 16:25:44,20.91,1000.19,46.65
-2020-12-31 16:25:54,20.91,1000.19,46.65
-2020-12-31 16:26:04,20.91,1000.19,46.66
-2020-12-31 16:26:15,20.92,1000.19,46.66
-2020-12-31 16:26:25,20.92,1000.18,46.64
-2020-12-31 16:26:35,20.91,1000.2,46.64
-2020-12-31 16:26:45,20.91,1000.2,46.66
-2020-12-31 16:26:55,20.91,1000.2,46.66
-2020-12-31 16:27:05,20.91,1000.21,46.64
-2020-12-31 16:27:15,20.91,1000.21,46.63
-2020-12-31 16:27:25,20.91,1000.21,46.63
-2020-12-31 16:27:35,20.91,1000.21,46.63
-2020-12-31 16:27:45,20.91,1000.21,46.66
-2020-12-31 16:27:55,20.91,1000.21,46.68
-2020-12-31 16:28:05,20.91,1000.22,46.69
-2020-12-31 16:28:15,20.91,1000.21,46.68
-2020-12-31 16:28:25,20.91,1000.22,46.68
-2020-12-31 16:28:35,20.91,1000.22,46.7
-2020-12-31 16:28:45,20.91,1000.22,46.69
-2020-12-31 16:28:55,20.91,1000.23,46.71
-2020-12-31 16:29:05,20.91,1000.22,46.71
-2020-12-31 16:29:15,20.91,1000.22,46.7
-2020-12-31 16:29:25,20.91,1000.22,46.71
-2020-12-31 16:29:36,20.91,1000.22,46.71
-2020-12-31 16:29:46,20.92,1000.22,46.72
-2020-12-31 16:29:56,20.92,1000.22,46.72
-2020-12-31 16:30:06,20.92,1000.21,46.72
-2020-12-31 16:30:16,20.92,1000.21,46.71
-2020-12-31 16:30:26,20.92,1000.22,46.72
-2020-12-31 16:30:36,20.92,1000.22,46.72
-2020-12-31 16:30:46,20.92,1000.22,46.73
-2020-12-31 16:30:56,20.92,1000.22,46.72
-2020-12-31 16:31:06,20.92,1000.23,46.75
-2020-12-31 16:31:16,20.92,1000.24,46.74
-2020-12-31 16:31:26,20.92,1000.24,46.75
-2020-12-31 16:31:36,20.92,1000.25,46.76
-2020-12-31 16:31:46,20.92,1000.24,46.75
-2020-12-31 16:31:56,20.92,1000.24,46.74
-2020-12-31 16:32:06,20.92,1000.24,46.76
-2020-12-31 16:32:16,20.92,1000.24,46.75
-2020-12-31 16:32:26,20.91,1000.24,46.73
-2020-12-31 16:32:36,20.91,1000.24,46.74
-2020-12-31 16:32:46,20.91,1000.24,46.75
-2020-12-31 16:32:57,20.91,1000.24,46.75
-2020-12-31 16:33:07,20.91,1000.25,46.75
-2020-12-31 16:33:17,20.91,1000.25,46.74
-2020-12-31 16:33:27,20.91,1000.26,46.74
-2020-12-31 16:33:37,20.91,1000.26,46.74
-2020-12-31 16:33:47,20.91,1000.26,46.72
-2020-12-31 16:33:57,20.91,1000.26,46.69
-2020-12-31 16:34:07,20.91,1000.26,46.66
-2020-12-31 16:34:17,20.91,1000.26,46.66
-2020-12-31 16:34:27,20.91,1000.25,46.65
-2020-12-31 16:34:37,20.91,1000.26,46.64
-2020-12-31 16:34:47,20.91,1000.26,46.63
-2020-12-31 16:34:57,20.91,1000.25,46.65
-2020-12-31 16:35:07,20.92,1000.25,46.63
-2020-12-31 16:35:17,20.92,1000.25,46.63
-2020-12-31 16:35:27,20.92,1000.23,46.64
-2020-12-31 16:35:37,20.92,1000.24,46.63
-2020-12-31 16:35:47,20.92,1000.24,46.62
-2020-12-31 16:35:57,20.92,1000.24,46.64
-2020-12-31 16:36:07,20.92,1000.25,46.65
-2020-12-31 16:36:18,20.92,1000.25,46.65
-2020-12-31 16:36:28,20.92,1000.26,46.66
-2020-12-31 16:36:38,20.92,1000.27,46.65
-2020-12-31 16:36:48,20.92,1000.27,46.66
-2020-12-31 16:36:58,20.92,1000.27,46.63
-2020-12-31 16:37:08,20.92,1000.26,46.64
-2020-12-31 16:37:18,20.92,1000.26,46.64
-2020-12-31 16:37:28,20.92,1000.25,46.64
-2020-12-31 16:37:38,20.92,1000.26,46.64
-2020-12-31 16:37:48,20.92,1000.26,46.65
-2020-12-31 16:37:58,20.92,1000.25,46.64
-2020-12-31 16:38:08,20.92,1000.25,46.65
-2020-12-31 16:38:18,20.92,1000.25,46.66
-2020-12-31 16:38:28,20.92,1000.26,46.66
-2020-12-31 16:38:38,20.92,1000.26,46.67
-2020-12-31 16:38:48,20.91,1000.27,46.7
-2020-12-31 16:38:58,20.91,1000.27,46.7
-2020-12-31 16:39:08,20.91,1000.27,46.7
-2020-12-31 16:39:18,20.91,1000.27,46.71
-2020-12-31 16:39:28,20.91,1000.27,46.7
-2020-12-31 16:39:39,20.91,1000.27,46.71
-2020-12-31 16:39:49,20.91,1000.27,46.7
-2020-12-31 16:39:59,20.91,1000.26,46.7
-2020-12-31 16:40:09,20.91,1000.26,46.71
-2020-12-31 16:40:19,20.91,1000.27,46.72
-2020-12-31 16:40:29,20.91,1000.26,46.72
-2020-12-31 16:40:39,20.92,1000.26,46.73
-2020-12-31 16:40:49,20.91,1000.26,46.71
-2020-12-31 16:40:59,20.92,1000.26,46.72
-2020-12-31 16:41:09,20.92,1000.26,46.72
-2020-12-31 16:41:19,20.92,1000.26,46.72
-2020-12-31 16:41:29,20.92,1000.26,46.7
-2020-12-31 16:41:39,20.92,1000.27,46.72
-2020-12-31 16:41:49,20.92,1000.27,46.75
-2020-12-31 16:41:59,20.92,1000.27,46.74
-2020-12-31 16:42:09,20.91,1000.26,46.73
-2020-12-31 16:42:19,20.91,1000.26,46.72
-2020-12-31 16:42:29,20.91,1000.25,46.73
-2020-12-31 16:42:39,20.91,1000.25,46.72
-2020-12-31 16:42:49,20.91,1000.25,46.73
-2020-12-31 16:43:00,20.91,1000.25,46.73
-2020-12-31 16:43:10,20.91,1000.25,46.72
-2020-12-31 16:43:20,20.91,1000.25,46.71
-2020-12-31 16:43:30,20.91,1000.24,46.71
-2020-12-31 16:43:40,20.91,1000.25,46.71
-2020-12-31 16:43:50,20.91,1000.25,46.72
-2020-12-31 16:44:00,20.91,1000.26,46.72
-2020-12-31 16:44:10,20.91,1000.26,46.72
-2020-12-31 16:44:20,20.91,1000.25,46.7
-2020-12-31 16:44:30,20.91,1000.25,46.71
-2020-12-31 16:44:40,20.91,1000.25,46.71
-2020-12-31 16:44:50,20.91,1000.25,46.71
-2020-12-31 16:45:00,20.91,1000.22,46.72
-2020-12-31 16:45:10,20.91,1000.22,46.7
-2020-12-31 16:45:20,20.91,1000.22,46.71
-2020-12-31 16:45:30,20.91,1000.22,46.71
-2020-12-31 16:45:40,20.91,1000.22,46.71
-2020-12-31 16:45:50,20.91,1000.22,46.72
-2020-12-31 16:46:00,20.91,1000.22,46.7
-2020-12-31 16:46:10,20.91,1000.24,46.71
-2020-12-31 16:46:21,20.91,1000.21,46.71
-2020-12-31 16:46:31,20.91,1000.2,46.7
-2020-12-31 16:46:41,20.91,1000.24,46.7
-2020-12-31 16:46:51,20.91,1000.24,46.7
-2020-12-31 16:47:01,20.91,1000.22,46.69
-2020-12-31 16:47:11,20.91,1000.22,46.71
-2020-12-31 16:47:21,20.91,1000.22,46.7
-2020-12-31 16:47:31,20.91,1000.24,46.68
-2020-12-31 16:47:41,20.91,1000.24,46.68
-2020-12-31 16:47:51,20.91,1000.24,46.68
-2020-12-31 16:48:01,20.91,1000.24,46.67
-2020-12-31 16:48:11,20.91,1000.23,46.67
-2020-12-31 16:48:21,20.91,1000.23,46.67
-2020-12-31 16:48:31,20.91,1000.19,46.67
-2020-12-31 16:48:41,20.91,1000.19,46.66
-2020-12-31 16:48:51,20.91,1000.19,46.67
-2020-12-31 16:49:01,20.91,1000.19,46.65
-2020-12-31 16:49:11,20.9,1000.19,46.66
-2020-12-31 16:49:21,20.9,1000.2,46.67
-2020-12-31 16:49:31,20.9,1000.2,46.64
-2020-12-31 16:49:42,20.9,1000.2,46.62
-2020-12-31 16:49:52,20.9,1000.2,46.59
-2020-12-31 16:50:02,20.91,1000.2,46.57
-2020-12-31 16:50:12,20.91,1000.19,46.56
-2020-12-31 16:50:22,20.91,1000.18,46.54
-2020-12-31 16:50:32,20.91,1000.2,46.54
-2020-12-31 16:50:42,20.91,1000.2,46.53
-2020-12-31 16:50:52,20.91,1000.2,46.53
-2020-12-31 16:51:02,20.91,1000.2,46.53
-2020-12-31 16:51:12,20.91,1000.2,46.51
-2020-12-31 16:51:22,20.91,1000.2,46.54
-2020-12-31 16:51:32,20.91,1000.2,46.52
-2020-12-31 16:51:42,20.91,1000.2,46.52
-2020-12-31 16:51:52,20.91,1000.21,46.53
-2020-12-31 16:52:02,20.91,1000.2,46.53
-2020-12-31 16:52:12,20.91,1000.21,46.55
-2020-12-31 16:52:22,20.91,1000.19,46.55
-2020-12-31 16:52:32,20.91,1000.19,46.55
-2020-12-31 16:52:42,20.91,1000.19,46.54
-2020-12-31 16:52:52,20.91,1000.18,46.54
-2020-12-31 16:53:03,20.91,1000.18,46.55
-2020-12-31 16:53:13,20.91,1000.19,46.52
-2020-12-31 16:53:23,20.91,1000.19,46.55
-2020-12-31 16:53:33,20.91,1000.19,46.55
-2020-12-31 16:53:43,20.91,1000.19,46.54
-2020-12-31 16:53:53,20.91,1000.2,46.53
-2020-12-31 16:54:03,20.91,1000.19,46.56
-2020-12-31 16:54:13,20.91,1000.19,46.57
-2020-12-31 16:54:23,20.91,1000.21,46.57
-2020-12-31 16:54:33,20.91,1000.21,46.57
-2020-12-31 16:54:43,20.91,1000.21,46.56
-2020-12-31 16:54:53,20.91,1000.21,46.56
-2020-12-31 16:55:03,20.91,1000.21,46.55
-2020-12-31 16:55:13,20.91,1000.21,46.57
-2020-12-31 16:55:23,20.91,1000.2,46.56
-2020-12-31 16:55:33,20.91,1000.21,46.57
-2020-12-31 16:55:43,20.92,1000.21,46.57
-2020-12-31 16:55:53,20.92,1000.22,46.58
-2020-12-31 16:56:03,20.91,1000.22,46.56
-2020-12-31 16:56:13,20.91,1000.22,46.57
-2020-12-31 16:56:24,20.91,1000.22,46.57
-2020-12-31 16:56:34,20.91,1000.22,46.58
-2020-12-31 16:56:44,20.91,1000.23,46.59
-2020-12-31 16:56:54,20.91,1000.24,46.58
-2020-12-31 16:57:04,20.91,1000.23,46.58
-2020-12-31 16:57:14,20.91,1000.23,46.57
-2020-12-31 16:57:24,20.91,1000.23,46.58
-2020-12-31 16:57:34,20.91,1000.23,46.57
-2020-12-31 16:57:44,20.91,1000.24,46.57
-2020-12-31 16:57:54,20.91,1000.24,46.57
-2020-12-31 16:58:04,20.91,1000.24,46.57
-2020-12-31 16:58:14,20.91,1000.24,46.59
-2020-12-31 16:58:24,20.91,1000.22,46.6
-2020-12-31 16:58:34,20.91,1000.22,46.59
-2020-12-31 16:58:44,20.91,1000.22,46.59
-2020-12-31 16:58:54,20.91,1000.23,46.59
-2020-12-31 16:59:04,20.91,1000.22,46.58
-2020-12-31 16:59:14,20.91,1000.22,46.58
-2020-12-31 16:59:24,20.91,1000.24,46.56
-2020-12-31 16:59:34,20.91,1000.25,46.56
-2020-12-31 16:59:45,20.91,1000.25,46.56
-2020-12-31 16:59:55,20.91,1000.25,46.57
-2020-12-31 17:00:05,20.91,1000.25,46.56
-2020-12-31 17:00:15,20.91,1000.26,46.56
-2020-12-31 17:00:25,20.91,1000.26,46.55
-2020-12-31 17:00:35,20.91,1000.26,46.53
-2020-12-31 17:00:45,20.91,1000.26,46.54
-2020-12-31 17:00:55,20.91,1000.26,46.53
-2020-12-31 17:01:05,20.91,1000.26,46.53
-2020-12-31 17:01:15,20.91,1000.26,46.53
-2020-12-31 17:01:25,20.91,1000.26,46.52
-2020-12-31 17:01:35,20.91,1000.26,46.53
-2020-12-31 17:01:45,20.91,1000.26,46.52
-2020-12-31 17:01:55,20.91,1000.27,46.53
-2020-12-31 17:02:05,20.91,1000.27,46.52
-2020-12-31 17:02:15,20.91,1000.28,46.52
-2020-12-31 17:02:25,20.91,1000.27,46.53
-2020-12-31 17:02:35,20.91,1000.27,46.52
-2020-12-31 17:02:45,20.91,1000.24,46.53
-2020-12-31 17:02:55,20.91,1000.25,46.52
-2020-12-31 17:03:06,20.91,1000.24,46.51
-2020-12-31 17:03:16,20.91,1000.26,46.51
-2020-12-31 17:03:26,20.91,1000.26,46.51
-2020-12-31 17:03:36,20.91,1000.27,46.51
-2020-12-31 17:03:46,20.91,1000.27,46.51
-2020-12-31 17:03:56,20.91,1000.24,46.51
-2020-12-31 17:04:06,20.91,1000.24,46.51
-2020-12-31 17:04:16,20.91,1000.24,46.51
-2020-12-31 17:04:26,20.91,1000.23,46.49
-2020-12-31 17:04:36,20.91,1000.23,46.48
-2020-12-31 17:04:46,20.91,1000.23,46.46
-2020-12-31 17:04:56,20.91,1000.22,46.44
-2020-12-31 17:05:06,20.9,1000.23,46.44
-2020-12-31 17:05:16,20.9,1000.23,46.42
-2020-12-31 17:05:26,20.91,1000.23,46.41
-2020-12-31 17:05:36,20.91,1000.23,46.4
-2020-12-31 17:05:46,20.91,1000.23,46.35
-2020-12-31 17:05:56,20.91,1000.25,46.35
-2020-12-31 17:06:06,20.91,1000.24,46.36
-2020-12-31 17:06:16,20.91,1000.21,46.35
-2020-12-31 17:06:27,20.91,1000.21,46.33
-2020-12-31 17:06:37,20.91,1000.2,46.33
-2020-12-31 17:06:47,20.91,1000.2,46.33
-2020-12-31 17:06:57,20.91,1000.2,46.34
-2020-12-31 17:07:07,20.91,1000.2,46.33
-2020-12-31 17:07:17,20.91,1000.19,46.37
-2020-12-31 17:07:27,20.91,1000.19,46.34
-2020-12-31 17:07:37,20.91,1000.19,46.33
-2020-12-31 17:07:47,20.91,1000.18,46.32
-2020-12-31 17:07:57,20.91,1000.19,46.36
-2020-12-31 17:08:07,20.9,1000.18,46.34
-2020-12-31 17:08:17,20.9,1000.18,46.36
-2020-12-31 17:08:27,20.9,1000.18,46.35
-2020-12-31 17:08:37,20.9,1000.18,46.36
-2020-12-31 17:08:47,20.9,1000.18,46.35
-2020-12-31 17:08:57,20.91,1000.17,46.34
-2020-12-31 17:09:07,20.91,1000.17,46.35
-2020-12-31 17:09:17,20.91,1000.16,46.37
-2020-12-31 17:09:27,20.91,1000.17,46.36
-2020-12-31 17:09:37,20.91,1000.17,46.34
-2020-12-31 17:09:48,20.91,1000.17,46.37
-2020-12-31 17:09:58,20.91,1000.17,46.36
-2020-12-31 17:10:08,20.91,1000.17,46.37
-2020-12-31 17:10:18,20.9,1000.17,46.37
-2020-12-31 17:10:28,20.9,1000.17,46.36
-2020-12-31 17:10:38,20.9,1000.17,46.36
-2020-12-31 17:10:48,20.9,1000.17,46.38
-2020-12-31 17:10:58,20.9,1000.17,46.38
-2020-12-31 17:11:08,20.9,1000.18,46.37
-2020-12-31 17:11:18,20.9,1000.17,46.37
-2020-12-31 17:11:28,20.9,1000.18,46.34
-2020-12-31 17:11:38,20.9,1000.18,46.34
-2020-12-31 17:11:48,20.9,1000.18,46.33
-2020-12-31 17:11:58,20.9,1000.18,46.34
-2020-12-31 17:12:08,20.9,1000.17,46.32
-2020-12-31 17:12:18,20.9,1000.18,46.31
-2020-12-31 17:12:28,20.9,1000.18,46.3
-2020-12-31 17:12:38,20.9,1000.18,46.31
-2020-12-31 17:12:48,20.9,1000.18,46.31
-2020-12-31 17:12:58,20.9,1000.18,46.33
-2020-12-31 17:13:09,20.9,1000.18,46.33
-2020-12-31 17:13:19,20.9,1000.18,46.34
-2020-12-31 17:13:29,20.9,1000.18,46.33
-2020-12-31 17:13:39,20.9,1000.17,46.33
-2020-12-31 17:13:49,20.9,1000.17,46.32
-2020-12-31 17:13:59,20.9,1000.17,46.34
-2020-12-31 17:14:09,20.9,1000.18,46.33
-2020-12-31 17:14:19,20.91,1000.18,46.34
-2020-12-31 17:14:29,20.91,1000.17,46.35
-2020-12-31 17:14:39,20.91,1000.17,46.34
-2020-12-31 17:14:49,20.91,1000.17,46.33
-2020-12-31 17:14:59,20.91,1000.17,46.36
-2020-12-31 17:15:09,20.91,1000.17,46.36
-2020-12-31 17:15:19,20.91,1000.19,46.37
-2020-12-31 17:15:29,20.91,1000.19,46.37
-2020-12-31 17:15:39,20.91,1000.17,46.38
-2020-12-31 17:15:49,20.91,1000.19,46.37
-2020-12-31 17:15:59,20.91,1000.18,46.37
-2020-12-31 17:16:09,20.91,1000.16,46.37
-2020-12-31 17:16:19,20.91,1000.16,46.39
-2020-12-31 17:16:30,20.91,1000.18,46.4
-2020-12-31 17:16:40,20.91,1000.19,46.41
-2020-12-31 17:16:50,20.91,1000.19,46.39
-2020-12-31 17:17:00,20.91,1000.16,46.42
-2020-12-31 17:17:10,20.91,1000.16,46.45
-2020-12-31 17:17:20,20.91,1000.16,46.48
-2020-12-31 17:17:30,20.91,1000.16,46.47
-2020-12-31 17:17:40,20.91,1000.16,46.48
-2020-12-31 17:17:50,20.9,1000.16,46.47
-2020-12-31 17:18:00,20.9,1000.16,46.49
-2020-12-31 17:18:10,20.9,1000.16,46.49
-2020-12-31 17:18:20,20.91,1000.15,46.48
-2020-12-31 17:18:30,20.9,1000.15,46.48
-2020-12-31 17:18:40,20.9,1000.16,46.49
-2020-12-31 17:18:50,20.9,1000.16,46.51
-2020-12-31 17:19:00,20.9,1000.16,46.51
-2020-12-31 17:19:10,20.9,1000.17,46.52
-2020-12-31 17:19:20,20.9,1000.16,46.52
-2020-12-31 17:19:30,20.9,1000.17,46.52
-2020-12-31 17:19:40,20.9,1000.17,46.51
-2020-12-31 17:19:51,20.9,1000.17,46.5
-2020-12-31 17:20:01,20.9,1000.16,46.49
-2020-12-31 17:20:11,20.9,1000.16,46.51
-2020-12-31 17:20:21,20.9,1000.16,46.49
-2020-12-31 17:20:31,20.9,1000.16,46.49
-2020-12-31 17:20:41,20.9,1000.16,46.48
-2020-12-31 17:20:51,20.9,1000.16,46.51
-2020-12-31 17:21:01,20.9,1000.16,46.5
-2020-12-31 17:21:11,20.9,1000.17,46.5
-2020-12-31 17:21:21,20.9,1000.16,46.5
-2020-12-31 17:21:31,20.9,1000.17,46.49
-2020-12-31 17:21:41,20.9,1000.17,46.5
-2020-12-31 17:21:51,20.9,1000.17,46.5
-2020-12-31 17:22:01,20.9,1000.17,46.49
-2020-12-31 17:22:11,20.9,1000.15,46.47
-2020-12-31 17:22:21,20.9,1000.16,46.48
-2020-12-31 17:22:31,20.9,1000.15,46.47
-2020-12-31 17:22:41,20.9,1000.15,46.47
-2020-12-31 17:22:51,20.91,1000.07,46.47
-2020-12-31 17:23:01,20.91,1000.15,46.47
-2020-12-31 17:23:12,20.91,1000.16,46.47
-2020-12-31 17:23:22,20.91,1000.15,46.49
-2020-12-31 17:23:32,20.91,1000.15,46.47
-2020-12-31 17:23:42,20.9,1000.15,46.48
-2020-12-31 17:23:52,20.9,1000.15,46.48
-2020-12-31 17:24:02,20.9,1000.15,46.47
-2020-12-31 17:24:12,20.9,1000.15,46.46
-2020-12-31 17:24:22,20.9,1000.15,46.48
-2020-12-31 17:24:32,20.9,1000.15,46.48
-2020-12-31 17:24:42,20.9,1000.07,46.48
-2020-12-31 17:24:52,20.9,1000.15,46.48
-2020-12-31 17:25:02,20.9,1000.07,46.48
-2020-12-31 17:25:12,20.9,1000.07,46.47
-2020-12-31 17:25:22,20.91,1000.06,46.46
-2020-12-31 17:25:32,20.91,1000.06,46.47
-2020-12-31 17:25:42,20.91,1000.06,46.46
-2020-12-31 17:25:52,20.91,1000.06,46.45
-2020-12-31 17:26:02,20.9,1000.06,46.45
-2020-12-31 17:26:12,20.9,1000.06,46.45
-2020-12-31 17:26:22,20.9,1000.06,46.43
-2020-12-31 17:26:33,20.9,1000.07,46.42
-2020-12-31 17:26:43,20.9,1000.07,46.41
-2020-12-31 17:26:53,20.9,1000.07,46.41
-2020-12-31 17:27:03,20.9,1000.07,46.41
-2020-12-31 17:27:13,20.9,1000.07,46.4
-2020-12-31 17:27:23,20.9,1000.07,46.4
-2020-12-31 17:27:33,20.9,1000.07,46.4
-2020-12-31 17:27:43,20.9,1000.06,46.4
-2020-12-31 17:27:53,20.9,1000.06,46.41
-2020-12-31 17:28:03,20.9,1000.07,46.41
-2020-12-31 17:28:13,20.9,1000.07,46.41
-2020-12-31 17:28:13,20.9,1000.07,46.41
-2020-12-31 17:28:23,20.9,1000.15,46.41
-2020-12-31 17:28:33,20.9,1000.07,46.42
-2020-12-31 17:28:43,20.9,1000.15,46.41
-2020-12-31 17:28:53,20.9,1000.16,46.42
-2020-12-31 17:29:03,20.9,1000.16,46.42
-2020-12-31 17:29:13,20.9,1000.15,46.42
-2020-12-31 17:29:23,20.9,1000.15,46.41
-2020-12-31 17:29:33,20.9,1000.15,46.42
-2020-12-31 17:29:43,20.9,1000.16,46.44
-2020-12-31 17:29:54,20.9,1000.16,46.42
-2020-12-31 17:30:04,20.9,1000.16,46.44
-2020-12-31 17:30:14,20.9,1000.15,46.44
-2020-12-31 17:30:24,20.9,1000.15,46.45
-2020-12-31 17:30:34,20.9,1000.07,46.47
-2020-12-31 17:30:44,20.9,1000.06,46.47
-2020-12-31 17:30:54,20.9,1000.06,46.47
-2020-12-31 17:31:04,20.9,1000.06,46.48
-2020-12-31 17:31:14,20.9,1000.07,46.48
-2020-12-31 17:31:24,20.9,1000.06,46.48
-2020-12-31 17:31:34,20.91,1000.06,46.48
-2020-12-31 17:31:44,20.91,1000.06,46.49
-2020-12-31 17:31:54,20.91,1000.06,46.5
-2020-12-31 17:32:04,20.91,1000.06,46.51
-2020-12-31 17:32:14,20.91,1000.05,46.52
-2020-12-31 17:32:24,20.91,1000.05,46.52
-2020-12-31 17:32:34,20.91,1000.05,46.52
-2020-12-31 17:32:44,20.91,1000.05,46.53
-2020-12-31 17:32:54,20.91,1000.05,46.55
-2020-12-31 17:33:04,20.9,1000.05,46.55
-2020-12-31 17:33:15,20.9,1000.05,46.54
-2020-12-31 17:33:25,20.9,1000.04,46.55
-2020-12-31 17:33:35,20.9,1000.05,46.53
-2020-12-31 17:33:45,20.9,1000.04,46.55
-2020-12-31 17:33:55,20.9,1000.04,46.56
-2020-12-31 17:34:05,20.9,1000.04,46.57
-2020-12-31 17:34:15,20.9,1000.04,46.57
-2020-12-31 17:34:25,20.9,1000.04,46.59
-2020-12-31 17:34:35,20.9,1000.04,46.61
-2020-12-31 17:34:45,20.9,1000.04,46.6
-2020-12-31 17:34:55,20.9,1000.04,46.6
-2020-12-31 17:35:05,20.9,1000.04,46.61
-2020-12-31 17:35:15,20.9,1000.03,46.6
-2020-12-31 17:35:25,20.9,1000.03,46.6
-2020-12-31 17:35:35,20.9,1000.03,46.61
-2020-12-31 17:35:45,20.9,1000.02,46.59
-2020-12-31 17:35:55,20.9,1000.03,46.6
-2020-12-31 17:36:05,20.91,1000.02,46.61
-2020-12-31 17:36:15,20.91,1000.03,46.62
-2020-12-31 17:36:25,20.91,1000.04,46.65
-2020-12-31 17:36:36,20.9,1000.04,46.66
-2020-12-31 17:36:46,20.9,1000.03,46.67
-2020-12-31 17:36:56,20.9,1000.03,46.69
-2020-12-31 17:37:06,20.9,1000.03,46.68
-2020-12-31 17:37:16,20.9,1000.03,46.68
-2020-12-31 17:37:26,20.9,1000.03,46.69
-2020-12-31 17:37:36,20.9,1000.02,46.69
-2020-12-31 17:37:46,20.9,1000.02,46.69
-2020-12-31 17:37:56,20.9,1000.02,46.7
-2020-12-31 17:38:06,20.9,1000.01,46.69
-2020-12-31 17:38:16,20.91,1000.02,46.71
-2020-12-31 17:38:26,20.9,1000.03,46.72
-2020-12-31 17:38:36,20.9,1000.03,46.71
-2020-12-31 17:38:46,20.9,1000.02,46.73
-2020-12-31 17:38:56,20.9,1000.03,46.74
-2020-12-31 17:39:06,20.9,1000.03,46.76
-2020-12-31 17:39:16,20.9,1000.04,46.75
-2020-12-31 17:39:26,20.9,1000.04,46.75
-2020-12-31 17:39:36,20.9,1000.03,46.76
-2020-12-31 17:39:46,20.9,1000.04,46.76
-2020-12-31 17:39:57,20.9,1000.03,46.76
-2020-12-31 17:40:07,20.9,1000.04,46.77
-2020-12-31 17:40:17,20.9,1000.04,46.77
-2020-12-31 17:40:27,20.9,1000.02,46.77
-2020-12-31 17:40:37,20.9,1000.02,46.77
-2020-12-31 17:40:47,20.9,1000.02,46.77
-2020-12-31 17:40:57,20.9,1000.02,46.77
-2020-12-31 17:41:07,20.9,1000.02,46.79
-2020-12-31 17:41:17,20.91,1000.03,46.8
-2020-12-31 17:41:27,20.91,1000.03,46.8
-2020-12-31 17:41:37,20.91,1000.03,46.8
-2020-12-31 17:41:47,20.91,1000.04,46.81
-2020-12-31 17:41:57,20.91,1000.06,46.8
-2020-12-31 17:42:07,20.91,1000.06,46.81
-2020-12-31 17:42:17,20.91,1000.06,46.79
-2020-12-31 17:42:27,20.91,1000.07,46.8
-2020-12-31 17:42:37,20.91,1000.07,46.79
-2020-12-31 17:42:47,20.91,1000.06,46.8
-2020-12-31 17:42:57,20.91,1000.06,46.78
-2020-12-31 17:43:07,20.91,1000.06,46.81
-2020-12-31 17:43:18,20.91,1000.05,46.79
-2020-12-31 17:43:28,20.91,1000.05,46.79
-2020-12-31 17:43:38,20.91,1000.06,46.79
-2020-12-31 17:43:48,20.91,1000.06,46.8
-2020-12-31 17:43:58,20.91,1000.06,46.81
-2020-12-31 17:44:08,20.91,1000.06,46.81
-2020-12-31 17:44:18,20.91,1000.06,46.82
-2020-12-31 17:44:28,20.91,1000.06,46.83
-2020-12-31 17:44:38,20.92,1000.05,46.83
-2020-12-31 17:44:48,20.91,1000.05,46.83
-2020-12-31 17:44:58,20.91,1000.05,46.84
-2020-12-31 17:45:08,20.91,1000.05,46.84
-2020-12-31 17:45:18,20.91,1000.06,46.84
-2020-12-31 17:45:28,20.91,1000.05,46.84
-2020-12-31 17:45:38,20.91,1000.06,46.85
-2020-12-31 17:45:48,20.91,1000.05,46.85
-2020-12-31 17:45:58,20.91,1000.06,46.86
-2020-12-31 17:46:08,20.91,1000.06,46.86
-2020-12-31 17:46:18,20.91,1000.06,46.86
-2020-12-31 17:46:28,20.91,1000.06,46.85
-2020-12-31 17:46:39,20.91,1000.06,46.84
-2020-12-31 17:46:49,20.91,1000.06,46.87
-2020-12-31 17:46:59,20.91,1000.05,46.85
-2020-12-31 17:47:09,20.91,1000.05,46.86
-2020-12-31 17:47:19,20.91,1000.04,46.86
-2020-12-31 17:47:29,20.91,1000.04,46.87
-2020-12-31 17:47:39,20.91,1000.04,46.87
-2020-12-31 17:47:49,20.91,1000.05,46.87
-2020-12-31 17:47:59,20.91,1000.05,46.87
-2020-12-31 17:48:09,20.91,1000.05,46.89
-2020-12-31 17:48:19,20.91,1000.02,46.89
-2020-12-31 17:48:29,20.91,1000.06,46.88
-2020-12-31 17:48:39,20.91,1000.03,46.87
-2020-12-31 17:48:49,20.91,1000.03,46.87
-2020-12-31 17:48:59,20.91,1000.03,46.88
-2020-12-31 17:49:09,20.91,1000.02,46.88
-2020-12-31 17:49:19,20.91,1000.05,46.86
-2020-12-31 17:49:29,20.91,1000.05,46.86
-2020-12-31 17:49:39,20.91,1000.05,46.86
-2020-12-31 17:49:49,20.91,1000.05,46.84
-2020-12-31 17:50:00,20.91,1000.06,46.83
-2020-12-31 17:50:10,20.91,1000.03,46.82
-2020-12-31 17:50:20,20.91,1000.03,46.81
-2020-12-31 17:50:30,20.91,1000.06,46.81
-2020-12-31 17:50:40,20.91,1000.05,46.8
-2020-12-31 17:50:50,20.91,1000.05,46.79
-2020-12-31 17:51:00,20.91,1000.06,46.8
-2020-12-31 17:51:10,20.91,1000.03,46.81
-2020-12-31 17:51:20,20.91,1000.03,46.81
-2020-12-31 17:51:30,20.91,1000.04,46.81
-2020-12-31 17:51:40,20.91,1000.04,46.82
-2020-12-31 17:51:50,20.91,1000.07,46.81
-2020-12-31 17:52:00,20.91,1000.07,46.81
-2020-12-31 17:52:10,20.91,1000.15,46.79
-2020-12-31 17:52:20,20.91,1000.07,46.79
-2020-12-31 17:52:30,20.91,1000.07,46.81
-2020-12-31 17:52:40,20.91,1000.07,46.81
-2020-12-31 17:52:50,20.91,1000.07,46.8
-2020-12-31 17:53:00,20.91,1000.15,46.82
-2020-12-31 17:53:10,20.91,1000.15,46.84
-2020-12-31 17:53:21,20.91,1000.15,46.83
-2020-12-31 17:53:31,20.91,1000.16,46.84
-2020-12-31 17:53:41,20.91,1000.16,46.84
-2020-12-31 17:53:51,20.91,1000.16,46.85
-2020-12-31 17:54:01,20.91,1000.17,46.84
-2020-12-31 17:54:11,20.91,1000.16,46.84
-2020-12-31 17:54:21,20.92,1000.17,46.85
-2020-12-31 17:54:31,20.91,1000.17,46.84
-2020-12-31 17:54:41,20.92,1000.17,46.83
-2020-12-31 17:54:51,20.92,1000.17,46.85
-2020-12-31 17:55:01,20.92,1000.17,46.84
-2020-12-31 17:55:11,20.92,1000.17,46.85
-2020-12-31 17:55:21,20.92,1000.17,46.83
-2020-12-31 17:55:31,20.92,1000.16,46.84
-2020-12-31 17:55:41,20.92,1000.17,46.84
-2020-12-31 17:55:51,20.91,1000.17,46.86
-2020-12-31 17:56:01,20.91,1000.19,46.86
-2020-12-31 17:56:11,20.91,1000.18,46.87
-2020-12-31 17:56:21,20.91,1000.18,46.86
-2020-12-31 17:56:31,20.91,1000.18,46.87
-2020-12-31 17:56:42,20.91,1000.19,46.87
-2020-12-31 17:56:52,20.91,1000.19,46.87
-2020-12-31 17:57:02,20.91,1000.2,46.88
-2020-12-31 17:57:12,20.91,1000.21,46.87
-2020-12-31 17:57:22,20.91,1000.21,46.89
-2020-12-31 17:57:32,20.91,1000.21,46.88
-2020-12-31 17:57:42,20.91,1000.21,46.89
-2020-12-31 17:57:52,20.91,1000.21,46.89
-2020-12-31 17:58:02,20.91,1000.21,46.88
-2020-12-31 17:58:12,20.91,1000.22,46.89
-2020-12-31 17:58:22,20.91,1000.22,46.88
-2020-12-31 17:58:32,20.91,1000.21,46.88
-2020-12-31 17:58:42,20.91,1000.22,46.88
-2020-12-31 17:58:52,20.91,1000.22,46.89
-2020-12-31 17:59:02,20.91,1000.21,46.89
-2020-12-31 17:59:12,20.91,1000.22,46.89
-2020-12-31 17:59:22,20.91,1000.22,46.89
-2020-12-31 17:59:32,20.91,1000.23,46.87
-2020-12-31 17:59:42,20.91,1000.23,46.87
-2020-12-31 17:59:52,20.91,1000.23,46.87
-2020-12-31 18:00:03,20.91,1000.24,46.87
-2020-12-31 18:00:13,20.91,1000.24,46.87
-2020-12-31 18:00:23,20.91,1000.24,46.87
-2020-12-31 18:00:33,20.91,1000.24,46.87
-2020-12-31 18:00:43,20.91,1000.24,46.87
-2020-12-31 18:00:53,20.91,1000.24,46.86
-2020-12-31 18:01:03,20.92,1000.24,46.86
-2020-12-31 18:01:13,20.92,1000.23,46.86
-2020-12-31 18:01:23,20.92,1000.24,46.85
-2020-12-31 18:01:33,20.92,1000.24,46.86
-2020-12-31 18:01:43,20.92,1000.25,46.84
-2020-12-31 18:01:53,20.92,1000.25,46.83
-2020-12-31 18:02:03,20.92,1000.25,46.82
-2020-12-31 18:02:13,20.92,1000.25,46.81
-2020-12-31 18:02:23,20.92,1000.25,46.8
-2020-12-31 18:02:33,20.92,1000.26,46.79
-2020-12-31 18:02:43,20.92,1000.26,46.8
-2020-12-31 18:02:53,20.92,1000.26,46.78
-2020-12-31 18:03:03,20.92,1000.26,46.78
-2020-12-31 18:03:13,20.92,1000.26,46.8
-2020-12-31 18:03:24,20.91,1000.26,46.8
-2020-12-31 18:03:34,20.91,1000.26,46.8
-2020-12-31 18:03:44,20.91,1000.27,46.8
-2020-12-31 18:03:54,20.91,1000.27,46.79
-2020-12-31 18:04:04,20.91,1000.27,46.79
-2020-12-31 18:04:14,20.91,1000.27,46.79
-2020-12-31 18:04:24,20.91,1000.28,46.78
-2020-12-31 18:04:34,20.91,1000.28,46.77
-2020-12-31 18:04:44,20.91,1000.28,46.78
-2020-12-31 18:04:54,20.91,1000.28,46.76
-2020-12-31 18:05:04,20.91,1000.27,46.76
-2020-12-31 18:05:14,20.92,1000.27,46.77
-2020-12-31 18:05:24,20.91,1000.27,46.76
-2020-12-31 18:05:34,20.91,1000.27,46.76
-2020-12-31 18:05:44,20.91,1000.27,46.77
-2020-12-31 18:05:54,20.91,1000.27,46.78
-2020-12-31 18:06:04,20.91,1000.27,46.79
-2020-12-31 18:06:14,20.91,1000.27,46.79
-2020-12-31 18:06:24,20.91,1000.26,46.82
-2020-12-31 18:06:34,20.91,1000.26,46.81
-2020-12-31 18:06:45,20.91,1000.26,46.82
-2020-12-31 18:06:55,20.91,1000.26,46.83
-2020-12-31 18:07:05,20.91,1000.26,46.83
-2020-12-31 18:07:15,20.91,1000.26,46.83
-2020-12-31 18:07:25,20.91,1000.26,46.86
-2020-12-31 18:07:35,20.91,1000.26,46.84
-2020-12-31 18:07:45,20.91,1000.27,46.85
-2020-12-31 18:07:55,20.92,1000.27,46.86
-2020-12-31 18:08:05,20.92,1000.28,46.86
-2020-12-31 18:08:15,20.92,1000.28,46.86
-2020-12-31 18:08:25,20.92,1000.27,46.88
-2020-12-31 18:08:35,20.92,1000.27,46.88
-2020-12-31 18:08:45,20.92,1000.28,46.88
-2020-12-31 18:08:55,20.92,1000.28,46.88
-2020-12-31 18:09:05,20.92,1000.27,46.88
-2020-12-31 18:09:15,20.92,1000.27,46.87
-2020-12-31 18:09:25,20.92,1000.27,46.87
-2020-12-31 18:09:35,20.92,1000.27,46.89
-2020-12-31 18:09:45,20.92,1000.28,46.88
-2020-12-31 18:09:55,20.92,1000.28,46.88
-2020-12-31 18:10:06,20.92,1000.27,46.88
-2020-12-31 18:10:16,20.92,1000.27,46.88
-2020-12-31 18:10:26,20.92,1000.27,46.88
-2020-12-31 18:10:36,20.92,1000.27,46.91
-2020-12-31 18:10:46,20.92,1000.27,46.93
-2020-12-31 18:10:56,20.92,1000.26,46.94
-2020-12-31 18:11:06,20.92,1000.26,46.95
-2020-12-31 18:11:16,20.92,1000.26,46.94
-2020-12-31 18:11:26,20.92,1000.26,46.94
-2020-12-31 18:11:36,20.92,1000.25,46.95
-2020-12-31 18:11:46,20.92,1000.25,46.96
-2020-12-31 18:11:56,20.92,1000.25,46.96
-2020-12-31 18:12:06,20.92,1000.26,46.96
-2020-12-31 18:12:16,20.92,1000.26,46.97
-2020-12-31 18:12:26,20.92,1000.25,46.98
-2020-12-31 18:12:36,20.92,1000.25,47.0
-2020-12-31 18:12:46,20.92,1000.25,47.01
-2020-12-31 18:12:56,20.92,1000.24,47.02
-2020-12-31 18:13:06,20.92,1000.24,47.03
-2020-12-31 18:13:16,20.92,1000.25,47.04
-2020-12-31 18:13:27,20.92,1000.24,47.07
-2020-12-31 18:13:37,20.92,1000.24,47.08
-2020-12-31 18:13:47,20.92,1000.23,47.11
-2020-12-31 18:13:57,20.92,1000.24,47.11
-2020-12-31 18:14:07,20.92,1000.24,47.11
-2020-12-31 18:14:17,20.92,1000.23,47.12
-2020-12-31 18:14:27,20.92,1000.23,47.14
-2020-12-31 18:14:37,20.92,1000.23,47.14
-2020-12-31 18:14:47,20.92,1000.24,47.17
-2020-12-31 18:14:57,20.92,1000.25,47.18
-2020-12-31 18:15:07,20.92,1000.25,47.19
-2020-12-31 18:15:17,20.92,1000.25,47.19
-2020-12-31 18:15:27,20.92,1000.24,47.19
-2020-12-31 18:15:37,20.93,1000.25,47.2
-2020-12-31 18:15:47,20.93,1000.24,47.19
-2020-12-31 18:15:57,20.93,1000.27,47.19
-2020-12-31 18:15:57,20.93,1000.27,47.19
-2020-12-31 18:16:07,20.93,1000.28,47.2
-2020-12-31 18:16:17,20.93,1000.28,47.2
-2020-12-31 18:16:27,20.93,1000.26,47.2
-2020-12-31 18:16:37,20.92,1000.26,47.21
-2020-12-31 18:16:48,20.92,1000.26,47.21
-2020-12-31 18:16:58,20.92,1000.27,47.2
-2020-12-31 18:17:08,20.92,1000.27,47.2
-2020-12-31 18:17:18,20.92,1000.27,47.22
-2020-12-31 18:17:28,20.92,1000.28,47.22
-2020-12-31 18:17:38,20.92,1000.28,47.21
-2020-12-31 18:17:48,20.92,1000.28,47.21
-2020-12-31 18:17:58,20.92,1000.28,47.22
-2020-12-31 18:18:08,20.92,1000.28,47.22
-2020-12-31 18:18:18,20.92,1000.29,47.22
-2020-12-31 18:18:28,20.92,1000.28,47.2
-2020-12-31 18:18:38,20.92,1000.29,47.22
-2020-12-31 18:18:48,20.92,1000.29,47.2
-2020-12-31 18:18:58,20.92,1000.3,47.21
-2020-12-31 18:19:08,20.92,1000.3,47.22
-2020-12-31 18:19:18,20.92,1000.3,47.2
-2020-12-31 18:19:28,20.92,1000.3,47.19
-2020-12-31 18:19:38,20.92,1000.3,47.21
-2020-12-31 18:19:48,20.92,1000.3,47.19
-2020-12-31 18:19:59,20.92,1000.3,47.19
-2020-12-31 18:20:09,20.92,1000.3,47.17
-2020-12-31 18:20:19,20.92,1000.3,47.18
-2020-12-31 18:20:29,20.92,1000.3,47.16
-2020-12-31 18:20:39,20.93,1000.29,47.16
-2020-12-31 18:20:49,20.93,1000.29,47.15
-2020-12-31 18:20:59,20.93,1000.3,47.13
-2020-12-31 18:21:09,20.93,1000.3,47.13
-2020-12-31 18:21:19,20.93,1000.3,47.11
-2020-12-31 18:21:29,20.93,1000.3,47.09
-2020-12-31 18:21:39,20.93,1000.3,47.07
-2020-12-31 18:21:49,20.92,1000.3,47.07
-2020-12-31 18:21:59,20.92,1000.3,47.07
-2020-12-31 18:22:09,20.92,1000.3,47.07
-2020-12-31 18:22:19,20.92,1000.3,47.05
-2020-12-31 18:22:29,20.92,1000.3,47.05
-2020-12-31 18:22:39,20.92,1000.3,47.04
-2020-12-31 18:22:49,20.92,1000.3,47.04
-2020-12-31 18:22:59,20.92,1000.3,47.04
-2020-12-31 18:23:09,20.92,1000.3,47.02
-2020-12-31 18:23:20,20.92,1000.3,47.02
-2020-12-31 18:23:30,20.92,1000.3,47.01
-2020-12-31 18:23:40,20.92,1000.3,47.01
-2020-12-31 18:23:50,20.92,1000.3,47.01
-2020-12-31 18:24:00,20.92,1000.29,46.97
-2020-12-31 18:24:10,20.92,1000.3,46.96
-2020-12-31 18:24:20,20.92,1000.3,46.93
-2020-12-31 18:24:30,20.92,1000.3,46.93
-2020-12-31 18:24:40,20.92,1000.3,46.92
-2020-12-31 18:24:50,20.92,1000.3,46.9
-2020-12-31 18:25:00,20.92,1000.3,46.87
-2020-12-31 18:25:10,20.92,1000.3,46.87
-2020-12-31 18:25:20,20.92,1000.3,46.86
-2020-12-31 18:25:30,20.92,1000.3,46.85
-2020-12-31 18:25:40,20.92,1000.3,46.85
-2020-12-31 18:25:50,20.92,1000.3,46.85
-2020-12-31 18:26:00,20.92,1000.31,46.84
-2020-12-31 18:26:10,20.92,1000.31,46.84
-2020-12-31 18:26:20,20.92,1000.31,46.83
-2020-12-31 18:26:30,20.92,1000.3,46.83
-2020-12-31 18:26:41,20.92,1000.31,46.82
-2020-12-31 18:26:51,20.92,1000.3,46.81
-2020-12-31 18:27:01,20.92,1000.3,46.81
-2020-12-31 18:27:11,20.92,1000.3,46.8
-2020-12-31 18:27:21,20.92,1000.3,46.79
-2020-12-31 18:27:31,20.92,1000.3,46.78
-2020-12-31 18:27:41,20.92,1000.3,46.79
-2020-12-31 18:27:51,20.92,1000.3,46.79
-2020-12-31 18:28:01,20.92,1000.3,46.77
-2020-12-31 18:28:11,20.92,1000.3,46.77
-2020-12-31 18:28:21,20.92,1000.3,46.77
-2020-12-31 18:28:31,20.92,1000.3,46.77
-2020-12-31 18:28:41,20.92,1000.31,46.77
-2020-12-31 18:28:51,20.92,1000.31,46.75
-2020-12-31 18:29:01,20.92,1000.3,46.76
-2020-12-31 18:29:11,20.92,1000.3,46.74
-2020-12-31 18:29:21,20.92,1000.3,46.73
-2020-12-31 18:29:31,20.92,1000.3,46.72
-2020-12-31 18:29:41,20.92,1000.31,46.7
-2020-12-31 18:29:51,20.92,1000.3,46.69
-2020-12-31 18:30:02,20.92,1000.31,46.67
-2020-12-31 18:30:12,20.92,1000.32,46.66
-2020-12-31 18:30:22,20.92,1000.31,46.66
-2020-12-31 18:30:32,20.92,1000.32,46.65
-2020-12-31 18:30:42,20.92,1000.32,46.64
-2020-12-31 18:30:52,20.92,1000.32,46.63
-2020-12-31 18:31:02,20.92,1000.32,46.62
-2020-12-31 18:31:12,20.92,1000.31,46.62
-2020-12-31 18:31:22,20.92,1000.33,46.64
-2020-12-31 18:31:32,20.92,1000.33,46.62
-2020-12-31 18:31:42,20.92,1000.33,46.61
-2020-12-31 18:31:52,20.92,1000.33,46.59
-2020-12-31 18:32:02,20.92,1000.34,46.58
-2020-12-31 18:32:12,20.92,1000.33,46.58
-2020-12-31 18:32:22,20.92,1000.33,46.57
-2020-12-31 18:32:32,20.92,1000.33,46.55
-2020-12-31 18:32:42,20.92,1000.32,46.55
-2020-12-31 18:32:52,20.92,1000.33,46.55
-2020-12-31 18:33:02,20.92,1000.33,46.51
-2020-12-31 18:33:12,20.92,1000.33,46.54
-2020-12-31 18:33:23,20.92,1000.33,46.53
-2020-12-31 18:33:43,20.92,1000.33,46.55
-2020-12-31 18:33:53,20.92,1000.33,46.54
-2020-12-31 18:34:03,20.92,1000.32,46.53
-2020-12-31 18:34:13,20.92,1000.32,46.52
-2020-12-31 18:34:23,20.92,1000.32,46.51
-2020-12-31 18:34:33,20.92,1000.32,46.49
-2020-12-31 18:34:43,20.92,1000.32,46.48
-2020-12-31 18:34:53,20.92,1000.32,46.48
-2020-12-31 18:35:03,20.92,1000.32,46.47
-2020-12-31 18:35:13,20.92,1000.32,46.46
-2020-12-31 18:35:23,20.92,1000.31,46.45
-2020-12-31 18:35:33,20.92,1000.31,46.44
-2020-12-31 18:35:43,20.92,1000.31,46.43
-2020-12-31 18:35:53,20.92,1000.31,46.4
-2020-12-31 18:36:03,20.92,1000.32,46.41
-2020-12-31 18:36:13,20.92,1000.33,46.43
-2020-12-31 18:36:23,20.92,1000.33,46.42
-2020-12-31 18:36:33,20.92,1000.33,46.4
-2020-12-31 18:36:44,20.92,1000.33,46.41
-2020-12-31 18:36:54,20.92,1000.33,46.38
-2020-12-31 18:37:04,20.92,1000.33,46.37
-2020-12-31 18:37:14,20.92,1000.33,46.37
-2020-12-31 18:37:24,20.92,1000.33,46.37
-2020-12-31 18:37:34,20.92,1000.33,46.37
-2020-12-31 18:37:44,20.92,1000.32,46.37
-2020-12-31 18:37:54,20.92,1000.32,46.37
-2020-12-31 18:38:04,20.92,1000.32,46.36
-2020-12-31 18:38:14,20.92,1000.33,46.37
-2020-12-31 18:38:24,20.92,1000.33,46.37
-2020-12-31 18:38:34,20.92,1000.33,46.37
-2020-12-31 18:38:44,20.92,1000.33,46.36
-2020-12-31 18:38:54,20.92,1000.33,46.38
-2020-12-31 18:39:04,20.92,1000.33,46.37
-2020-12-31 18:39:14,20.92,1000.33,46.36
-2020-12-31 18:39:24,20.92,1000.33,46.37
-2020-12-31 18:39:24,20.92,1000.33,46.37
-2020-12-31 18:39:34,20.92,1000.33,46.37
-2020-12-31 18:39:44,20.92,1000.32,46.35
-2020-12-31 18:39:54,20.92,1000.32,46.36
-2020-12-31 18:40:05,20.92,1000.32,46.35
-2020-12-31 18:40:15,20.92,1000.31,46.37
-2020-12-31 18:40:25,20.92,1000.31,46.37
-2020-12-31 18:40:35,20.92,1000.32,46.38
-2020-12-31 18:40:45,20.92,1000.32,46.38
-2020-12-31 18:40:55,20.92,1000.32,46.39
-2020-12-31 18:41:05,20.92,1000.32,46.4
-2020-12-31 18:41:15,20.92,1000.31,46.4
-2020-12-31 18:41:25,20.92,1000.32,46.41
-2020-12-31 18:41:35,20.92,1000.31,46.42
-2020-12-31 18:41:45,20.92,1000.31,46.4
-2020-12-31 18:41:55,20.92,1000.32,46.42
-2020-12-31 18:42:05,20.92,1000.32,46.42
-2020-12-31 18:42:15,20.92,1000.32,46.44
-2020-12-31 18:42:25,20.92,1000.32,46.43
-2020-12-31 18:42:35,20.92,1000.32,46.44
-2020-12-31 18:42:45,20.92,1000.31,46.43
-2020-12-31 18:42:55,20.92,1000.31,46.44
-2020-12-31 18:43:05,20.92,1000.32,46.44
-2020-12-31 18:43:15,20.92,1000.32,46.43
-2020-12-31 18:43:26,20.92,1000.32,46.44
-2020-12-31 18:43:36,20.92,1000.32,46.44
-2020-12-31 18:43:46,20.92,1000.32,46.44
-2020-12-31 18:43:56,20.92,1000.32,46.45
-2020-12-31 18:44:06,20.92,1000.32,46.45
-2020-12-31 18:44:16,20.92,1000.33,46.45
-2020-12-31 18:44:26,20.92,1000.33,46.45
-2020-12-31 18:44:36,20.92,1000.33,46.47
-2020-12-31 18:44:46,20.92,1000.33,46.45
-2020-12-31 18:44:56,20.92,1000.33,46.46
-2020-12-31 18:45:06,20.92,1000.34,46.47
-2020-12-31 18:45:16,20.92,1000.34,46.47
-2020-12-31 18:45:26,20.92,1000.34,46.47
-2020-12-31 18:45:36,20.92,1000.34,46.45
-2020-12-31 18:45:46,20.92,1000.34,46.45
-2020-12-31 18:45:56,20.92,1000.34,46.45
-2020-12-31 18:46:06,20.92,1000.33,46.47
-2020-12-31 18:46:16,20.92,1000.34,46.44
-2020-12-31 18:46:26,20.92,1000.33,46.45
-2020-12-31 18:46:36,20.92,1000.32,46.47
-2020-12-31 18:46:47,20.92,1000.32,46.45
-2020-12-31 18:46:57,20.92,1000.32,46.45
-2020-12-31 18:47:07,20.92,1000.32,46.45
-2020-12-31 18:47:17,20.92,1000.32,46.46
-2020-12-31 18:47:27,20.92,1000.33,46.45
-2020-12-31 18:47:37,20.92,1000.32,46.48
-2020-12-31 18:47:47,20.92,1000.32,46.46
-2020-12-31 18:47:57,20.92,1000.32,46.47
-2020-12-31 18:48:07,20.92,1000.32,46.45
-2020-12-31 18:48:17,20.92,1000.32,46.45
-2020-12-31 18:48:27,20.92,1000.32,46.44
-2020-12-31 18:48:37,20.92,1000.32,46.45
-2020-12-31 18:48:47,20.92,1000.32,46.44
-2020-12-31 18:48:57,20.92,1000.32,46.45
-2020-12-31 18:49:07,20.92,1000.32,46.44
-2020-12-31 18:49:17,20.92,1000.33,46.45
-2020-12-31 18:49:27,20.92,1000.32,46.45
-2020-12-31 18:49:37,20.92,1000.32,46.46
-2020-12-31 18:49:47,20.92,1000.31,46.46
-2020-12-31 18:49:57,20.92,1000.31,46.46
-2020-12-31 18:50:08,20.92,1000.31,46.45
-2020-12-31 18:50:18,20.92,1000.31,46.44
-2020-12-31 18:50:28,20.92,1000.31,46.44
-2020-12-31 18:50:38,20.92,1000.31,46.44
-2020-12-31 18:50:48,20.92,1000.31,46.43
-2020-12-31 18:50:58,20.92,1000.32,46.42
-2020-12-31 18:51:08,20.92,1000.31,46.4
-2020-12-31 18:51:18,20.92,1000.32,46.4
-2020-12-31 18:51:28,20.92,1000.33,46.39
-2020-12-31 18:51:38,20.92,1000.33,46.37
-2020-12-31 18:51:48,20.92,1000.32,46.37
-2020-12-31 18:51:58,20.92,1000.32,46.37
-2020-12-31 18:52:08,20.92,1000.31,46.37
-2020-12-31 18:52:18,20.92,1000.31,46.37
-2020-12-31 18:52:28,20.92,1000.32,46.36
-2020-12-31 18:52:38,20.92,1000.31,46.36
-2020-12-31 18:52:48,20.92,1000.32,46.37
-2020-12-31 18:52:58,20.92,1000.32,46.36
-2020-12-31 18:53:08,20.92,1000.32,46.36
-2020-12-31 18:53:18,20.92,1000.32,46.36
-2020-12-31 18:53:29,20.92,1000.32,46.35
-2020-12-31 18:53:39,20.92,1000.32,46.35
-2020-12-31 18:53:49,20.92,1000.31,46.33
-2020-12-31 18:53:59,20.92,1000.31,46.35
-2020-12-31 18:54:09,20.92,1000.31,46.35
-2020-12-31 18:54:19,20.92,1000.3,46.35
-2020-12-31 18:54:29,20.92,1000.3,46.34
-2020-12-31 18:54:39,20.92,1000.3,46.35
-2020-12-31 18:54:49,20.92,1000.3,46.37
-2020-12-31 18:54:59,20.92,1000.3,46.37
-2020-12-31 18:55:09,20.92,1000.3,46.35
-2020-12-31 18:55:19,20.92,1000.3,46.37
-2020-12-31 18:55:29,20.92,1000.29,46.36
-2020-12-31 18:55:39,20.92,1000.29,46.35
-2020-12-31 18:55:49,20.92,1000.29,46.35
-2020-12-31 18:55:59,20.92,1000.29,46.36
-2020-12-31 18:56:09,20.92,1000.28,46.35
-2020-12-31 18:56:19,20.93,1000.28,46.36
-2020-12-31 18:56:29,20.93,1000.27,46.37
-2020-12-31 18:56:39,20.92,1000.28,46.37
-2020-12-31 18:56:50,20.92,1000.27,46.36
-2020-12-31 18:57:00,20.92,1000.28,46.38
-2020-12-31 18:57:10,20.92,1000.28,46.39
-2020-12-31 18:57:20,20.92,1000.29,46.38
-2020-12-31 18:57:30,20.92,1000.29,46.4
-2020-12-31 18:57:40,20.92,1000.28,46.38
-2020-12-31 18:57:50,20.92,1000.28,46.39
-2020-12-31 18:58:00,20.92,1000.29,46.39
-2020-12-31 18:58:10,20.92,1000.29,46.39
-2020-12-31 18:58:20,20.92,1000.29,46.42
-2020-12-31 18:58:30,20.92,1000.29,46.4
-2020-12-31 18:58:40,20.92,1000.3,46.39
-2020-12-31 18:58:50,20.92,1000.29,46.41
-2020-12-31 18:59:00,20.92,1000.29,46.42
-2020-12-31 18:59:10,20.92,1000.29,46.38
-2020-12-31 18:59:20,20.92,1000.3,46.4
-2020-12-31 18:59:30,20.92,1000.3,46.4
-2020-12-31 18:59:40,20.92,1000.3,46.4
-2020-12-31 18:59:50,20.92,1000.29,46.4
-2020-12-31 19:00:00,20.92,1000.29,46.4
-2020-12-31 19:00:11,20.92,1000.29,46.39
-2020-12-31 19:00:21,20.92,1000.3,46.39
-2020-12-31 19:00:31,20.92,1000.3,46.39
-2020-12-31 19:00:41,20.92,1000.3,46.38
-2020-12-31 19:00:51,20.92,1000.3,46.39
-2020-12-31 19:01:01,20.92,1000.3,46.38
-2020-12-31 19:01:11,20.92,1000.3,46.38
-2020-12-31 19:01:21,20.92,1000.3,46.39
-2020-12-31 19:01:31,20.92,1000.3,46.4
-2020-12-31 19:01:41,20.92,1000.3,46.39
-2020-12-31 19:01:51,20.92,1000.3,46.4
-2020-12-31 19:02:01,20.92,1000.3,46.38
-2020-12-31 19:02:11,20.92,1000.31,46.38
-2020-12-31 19:02:21,20.92,1000.31,46.38
-2020-12-31 19:02:31,20.92,1000.31,46.38
-2020-12-31 19:02:41,20.92,1000.31,46.37
-2020-12-31 19:02:51,20.92,1000.31,46.37
-2020-12-31 19:03:01,20.92,1000.31,46.37
-2020-12-31 19:03:11,20.92,1000.32,46.35
-2020-12-31 19:03:21,20.92,1000.32,46.35
-2020-12-31 19:03:32,20.92,1000.32,46.36
-2020-12-31 19:03:42,20.93,1000.32,46.35
-2020-12-31 19:03:52,20.93,1000.32,46.37
-2020-12-31 19:04:02,20.93,1000.32,46.36
-2020-12-31 19:04:12,20.93,1000.31,46.37
-2020-12-31 19:04:22,20.93,1000.32,46.36
-2020-12-31 19:04:32,20.93,1000.33,46.38
-2020-12-31 19:04:42,20.93,1000.33,46.38
-2020-12-31 19:04:52,20.93,1000.33,46.38
-2020-12-31 19:05:02,20.93,1000.32,46.38
-2020-12-31 19:05:12,20.93,1000.33,46.38
-2020-12-31 19:05:22,20.93,1000.34,46.38
-2020-12-31 19:05:32,20.93,1000.34,46.38
-2020-12-31 19:05:42,20.93,1000.34,46.38
-2020-12-31 19:05:52,20.93,1000.34,46.38
-2020-12-31 19:06:02,20.93,1000.34,46.38
-2020-12-31 19:06:12,20.92,1000.34,46.39
-2020-12-31 19:06:22,20.92,1000.34,46.39
-2020-12-31 19:06:32,20.92,1000.35,46.4
-2020-12-31 19:06:42,20.92,1000.35,46.4
-2020-12-31 19:06:53,20.92,1000.35,46.38
-2020-12-31 19:07:03,20.92,1000.35,46.41
-2020-12-31 19:07:13,20.92,1000.35,46.4
-2020-12-31 19:07:23,20.92,1000.35,46.44
-2020-12-31 19:07:33,20.92,1000.36,46.42
-2020-12-31 19:07:43,20.92,1000.37,46.42
-2020-12-31 19:07:53,20.92,1000.37,46.45
-2020-12-31 19:08:03,20.92,1000.37,46.45
-2020-12-31 19:08:13,20.92,1000.38,46.46
-2020-12-31 19:08:23,20.92,1000.38,46.46
-2020-12-31 19:08:33,20.92,1000.39,46.46
-2020-12-31 19:08:43,20.92,1000.38,46.47
-2020-12-31 19:08:53,20.92,1000.39,46.49
-2020-12-31 19:09:03,20.92,1000.39,46.48
-2020-12-31 19:09:13,20.92,1000.4,46.5
-2020-12-31 19:09:23,20.92,1000.4,46.49
-2020-12-31 19:09:33,20.92,1000.41,46.51
-2020-12-31 19:09:43,20.92,1000.4,46.51
-2020-12-31 19:09:53,20.92,1000.4,46.52
-2020-12-31 19:10:03,20.92,1000.4,46.5
-2020-12-31 19:10:14,20.92,1000.4,46.53
-2020-12-31 19:10:24,20.92,1000.41,46.53
-2020-12-31 19:10:34,20.92,1000.41,46.53
-2020-12-31 19:10:44,20.92,1000.41,46.53
-2020-12-31 19:10:54,20.92,1000.42,46.52
-2020-12-31 19:11:04,20.92,1000.42,46.49
-2020-12-31 19:11:14,20.92,1000.42,46.5
-2020-12-31 19:11:24,20.92,1000.43,46.49
-2020-12-31 19:11:34,20.92,1000.43,46.49
-2020-12-31 19:11:44,20.92,1000.42,46.46
-2020-12-31 19:11:54,20.92,1000.42,46.47
-2020-12-31 19:12:04,20.92,1000.42,46.47
-2020-12-31 19:12:14,20.92,1000.43,46.47
-2020-12-31 19:12:24,20.92,1000.43,46.45
-2020-12-31 19:12:34,20.92,1000.44,46.48
-2020-12-31 19:12:44,20.92,1000.44,46.48
-2020-12-31 19:12:54,20.92,1000.44,46.47
-2020-12-31 19:13:04,20.92,1000.44,46.47
-2020-12-31 19:13:14,20.92,1000.45,46.48
-2020-12-31 19:13:24,20.92,1000.45,46.48
-2020-12-31 19:13:35,20.92,1000.44,46.48
-2020-12-31 19:13:45,20.92,1000.45,46.48
-2020-12-31 19:13:55,20.92,1000.45,46.47
-2020-12-31 19:14:05,20.92,1000.45,46.49
-2020-12-31 19:14:15,20.92,1000.45,46.49
-2020-12-31 19:14:25,20.92,1000.44,46.49
-2020-12-31 19:14:35,20.92,1000.45,46.49
-2020-12-31 19:14:45,20.92,1000.45,46.49
-2020-12-31 19:14:55,20.92,1000.45,46.48
-2020-12-31 19:15:05,20.92,1000.45,46.48
-2020-12-31 19:15:15,20.92,1000.45,46.48
-2020-12-31 19:15:25,20.92,1000.45,46.48
-2020-12-31 19:15:35,20.92,1000.45,46.48
-2020-12-31 19:15:45,20.92,1000.44,46.49
-2020-12-31 19:15:55,20.92,1000.45,46.49
-2020-12-31 19:16:05,20.92,1000.44,46.49
-2020-12-31 19:16:15,20.92,1000.45,46.51
-2020-12-31 19:16:25,20.92,1000.44,46.52
-2020-12-31 19:16:35,20.92,1000.44,46.51
-2020-12-31 19:16:45,20.92,1000.44,46.51
-2020-12-31 19:16:56,20.92,1000.43,46.53
-2020-12-31 19:17:06,20.92,1000.43,46.49
-2020-12-31 19:17:16,20.92,1000.43,46.5
-2020-12-31 19:17:26,20.92,1000.43,46.51
-2020-12-31 19:17:36,20.92,1000.42,46.49
-2020-12-31 19:17:46,20.92,1000.43,46.52
-2020-12-31 19:17:56,20.92,1000.43,46.52
-2020-12-31 19:18:06,20.92,1000.44,46.5
-2020-12-31 19:18:16,20.92,1000.44,46.51
-2020-12-31 19:18:26,20.92,1000.44,46.5
-2020-12-31 19:18:36,20.92,1000.45,46.51
-2020-12-31 19:18:46,20.92,1000.44,46.51
-2020-12-31 19:18:56,20.92,1000.45,46.52
-2020-12-31 19:19:06,20.92,1000.45,46.51
-2020-12-31 19:19:16,20.92,1000.45,46.51
-2020-12-31 19:19:26,20.92,1000.46,46.5
-2020-12-31 19:19:36,20.92,1000.46,46.51
-2020-12-31 19:19:46,20.92,1000.46,46.5
-2020-12-31 19:19:56,20.92,1000.46,46.52
-2020-12-31 19:20:06,20.92,1000.46,46.49
-2020-12-31 19:20:17,20.92,1000.46,46.5
-2020-12-31 19:20:27,20.92,1000.46,46.49
-2020-12-31 19:20:37,20.92,1000.46,46.5
-2020-12-31 19:20:47,20.92,1000.47,46.5
-2020-12-31 19:20:57,20.92,1000.47,46.48
-2020-12-31 19:21:07,20.92,1000.46,46.49
-2020-12-31 19:21:17,20.91,1000.46,46.48
-2020-12-31 19:21:27,20.91,1000.46,46.46
-2020-12-31 19:21:37,20.91,1000.46,46.45
-2020-12-31 19:21:47,20.91,1000.46,46.45
-2020-12-31 19:21:57,20.91,1000.46,46.45
-2020-12-31 19:22:07,20.91,1000.46,46.43
-2020-12-31 19:22:17,20.91,1000.46,46.42
-2020-12-31 19:22:27,20.91,1000.46,46.44
-2020-12-31 19:22:37,20.91,1000.46,46.42
-2020-12-31 19:22:47,20.92,1000.46,46.43
-2020-12-31 19:22:57,20.92,1000.46,46.42
-2020-12-31 19:23:07,20.91,1000.46,46.4
-2020-12-31 19:23:17,20.91,1000.46,46.4
-2020-12-31 19:23:27,20.92,1000.47,46.4
-2020-12-31 19:23:38,20.92,1000.46,46.4
-2020-12-31 19:23:48,20.92,1000.47,46.4
-2020-12-31 19:23:58,20.91,1000.48,46.4
-2020-12-31 19:24:08,20.91,1000.47,46.39
-2020-12-31 19:24:18,20.91,1000.48,46.38
-2020-12-31 19:24:28,20.91,1000.48,46.37
-2020-12-31 19:24:38,20.91,1000.48,46.37
-2020-12-31 19:24:48,20.91,1000.48,46.37
-2020-12-31 19:24:58,20.91,1000.48,46.35
-2020-12-31 19:25:08,20.92,1000.47,46.35
-2020-12-31 19:25:18,20.92,1000.47,46.33
-2020-12-31 19:25:28,20.92,1000.46,46.34
-2020-12-31 19:25:38,20.92,1000.47,46.33
-2020-12-31 19:25:48,20.91,1000.47,46.33
-2020-12-31 19:25:58,20.91,1000.47,46.33
-2020-12-31 19:26:08,20.91,1000.46,46.31
-2020-12-31 19:26:18,20.92,1000.47,46.32
-2020-12-31 19:26:28,20.92,1000.47,46.33
-2020-12-31 19:26:38,20.91,1000.47,46.33
-2020-12-31 19:26:48,20.91,1000.47,46.34
-2020-12-31 19:26:59,20.91,1000.47,46.33
-2020-12-31 19:27:09,20.91,1000.47,46.33
-2020-12-31 19:27:19,20.91,1000.47,46.33
-2020-12-31 19:27:29,20.91,1000.47,46.31
-2020-12-31 19:27:29,20.91,1000.47,46.31
-2020-12-31 19:27:39,20.91,1000.48,46.31
-2020-12-31 19:27:49,20.91,1000.47,46.31
-2020-12-31 19:27:59,20.91,1000.47,46.3
-2020-12-31 19:28:09,20.91,1000.47,46.28
-2020-12-31 19:28:19,20.91,1000.48,46.28
-2020-12-31 19:28:29,20.91,1000.45,46.27
-2020-12-31 19:28:39,20.91,1000.45,46.27
-2020-12-31 19:28:49,20.91,1000.44,46.25
-2020-12-31 19:28:59,20.91,1000.47,46.25
-2020-12-31 19:29:09,20.91,1000.45,46.24
-2020-12-31 19:29:19,20.91,1000.45,46.23
-2020-12-31 19:29:29,20.91,1000.45,46.22
-2020-12-31 19:29:39,20.91,1000.45,46.23
-2020-12-31 19:29:49,20.91,1000.45,46.23
-2020-12-31 19:29:59,20.91,1000.44,46.23
-2020-12-31 19:30:09,20.91,1000.44,46.23
-2020-12-31 19:30:20,20.91,1000.44,46.22
-2020-12-31 19:30:30,20.91,1000.45,46.23
-2020-12-31 19:30:40,20.91,1000.44,46.24
-2020-12-31 19:30:50,20.91,1000.44,46.24
-2020-12-31 19:31:00,20.91,1000.41,46.24
-2020-12-31 19:31:10,20.91,1000.41,46.24
-2020-12-31 19:31:20,20.9,1000.41,46.25
-2020-12-31 19:31:30,20.91,1000.4,46.23
-2020-12-31 19:31:40,20.9,1000.39,46.23
-2020-12-31 19:31:50,20.9,1000.39,46.24
-2020-12-31 19:32:00,20.9,1000.39,46.25
-2020-12-31 19:32:10,20.9,1000.4,46.25
-2020-12-31 19:32:20,20.9,1000.4,46.24
-2020-12-31 19:32:30,20.91,1000.4,46.25
-2020-12-31 19:32:40,20.91,1000.39,46.25
-2020-12-31 19:32:50,20.91,1000.4,46.26
-2020-12-31 19:33:00,20.91,1000.39,46.26
-2020-12-31 19:33:10,20.91,1000.39,46.27
-2020-12-31 19:33:20,20.91,1000.39,46.27
-2020-12-31 19:33:30,20.91,1000.41,46.25
-2020-12-31 19:33:41,20.91,1000.42,46.25
-2020-12-31 19:33:51,20.91,1000.41,46.25
-2020-12-31 19:34:01,20.91,1000.41,46.23
-2020-12-31 19:34:11,20.91,1000.41,46.25
-2020-12-31 19:34:21,20.91,1000.41,46.27
-2020-12-31 19:34:31,20.91,1000.42,46.26
-2020-12-31 19:34:41,20.91,1000.4,46.27
-2020-12-31 19:34:51,20.9,1000.4,46.28
-2020-12-31 19:35:01,20.9,1000.39,46.28
-2020-12-31 19:35:11,20.9,1000.38,46.27
-2020-12-31 19:35:21,20.9,1000.38,46.26
-2020-12-31 19:35:31,20.9,1000.38,46.27
-2020-12-31 19:35:41,20.9,1000.38,46.27
-2020-12-31 19:35:51,20.9,1000.38,46.28
-2020-12-31 19:36:01,20.9,1000.38,46.28
-2020-12-31 19:36:11,20.9,1000.37,46.28
-2020-12-31 19:36:21,20.9,1000.38,46.28
-2020-12-31 19:36:31,20.9,1000.37,46.28
-2020-12-31 19:36:41,20.9,1000.38,46.25
-2020-12-31 19:36:51,20.9,1000.37,46.28
-2020-12-31 19:37:02,20.9,1000.37,46.27
-2020-12-31 19:37:12,20.9,1000.38,46.25
-2020-12-31 19:37:22,20.9,1000.37,46.26
-2020-12-31 19:37:32,20.9,1000.37,46.24
-2020-12-31 19:37:42,20.9,1000.37,46.23
-2020-12-31 19:37:52,20.9,1000.37,46.21
-2020-12-31 19:38:02,20.9,1000.38,46.2
-2020-12-31 19:38:12,20.9,1000.37,46.19
-2020-12-31 19:38:22,20.9,1000.37,46.2
-2020-12-31 19:38:32,20.9,1000.37,46.19
-2020-12-31 19:38:42,20.9,1000.37,46.19
-2020-12-31 19:38:52,20.9,1000.37,46.19
-2020-12-31 19:39:02,20.9,1000.37,46.16
-2020-12-31 19:39:12,20.9,1000.36,46.17
-2020-12-31 19:39:22,20.9,1000.37,46.17
-2020-12-31 19:39:32,20.9,1000.36,46.16
-2020-12-31 19:39:42,20.9,1000.36,46.16
-2020-12-31 19:39:52,20.9,1000.36,46.16
-2020-12-31 19:40:02,20.9,1000.36,46.17
-2020-12-31 19:40:12,20.9,1000.35,46.16
-2020-12-31 19:40:23,20.9,1000.35,46.15
-2020-12-31 19:40:33,20.9,1000.35,46.16
-2020-12-31 19:40:43,20.9,1000.35,46.17
-2020-12-31 19:40:53,20.9,1000.35,46.17
-2020-12-31 19:41:03,20.9,1000.35,46.17
-2020-12-31 19:41:13,20.9,1000.36,46.17
-2020-12-31 19:41:23,20.9,1000.36,46.18
-2020-12-31 19:41:33,20.9,1000.35,46.16
-2020-12-31 19:41:43,20.9,1000.35,46.17
-2020-12-31 19:41:53,20.9,1000.35,46.17
-2020-12-31 19:42:03,20.9,1000.35,46.17
-2020-12-31 19:42:13,20.9,1000.35,46.17
-2020-12-31 19:42:23,20.9,1000.34,46.18
-2020-12-31 19:42:33,20.9,1000.34,46.19
-2020-12-31 19:42:43,20.9,1000.34,46.2
-2020-12-31 19:42:53,20.9,1000.34,46.22
-2020-12-31 19:43:03,20.9,1000.34,46.23
-2020-12-31 19:43:13,20.9,1000.33,46.24
-2020-12-31 19:43:23,20.9,1000.33,46.26
-2020-12-31 19:43:33,20.9,1000.34,46.27
-2020-12-31 19:43:44,20.9,1000.34,46.27
-2020-12-31 19:43:54,20.9,1000.33,46.28
-2020-12-31 19:44:04,20.9,1000.33,46.3
-2020-12-31 19:44:14,20.9,1000.34,46.31
-2020-12-31 19:44:24,20.9,1000.34,46.33
-2020-12-31 19:44:34,20.9,1000.34,46.34
-2020-12-31 19:44:44,20.9,1000.34,46.35
-2020-12-31 19:44:54,20.9,1000.34,46.37
-2020-12-31 19:45:04,20.9,1000.34,46.35
-2020-12-31 19:45:14,20.9,1000.34,46.38
-2020-12-31 19:45:24,20.9,1000.34,46.37
-2020-12-31 19:45:34,20.9,1000.34,46.38
-2020-12-31 19:45:44,20.9,1000.34,46.37
-2020-12-31 19:45:54,20.9,1000.34,46.38
-2020-12-31 19:46:04,20.9,1000.34,46.38
-2020-12-31 19:46:14,20.9,1000.34,46.38
-2020-12-31 19:46:24,20.9,1000.34,46.38
-2020-12-31 19:46:34,20.9,1000.34,46.39
-2020-12-31 19:46:44,20.9,1000.35,46.41
-2020-12-31 19:46:54,20.9,1000.35,46.4
-2020-12-31 19:47:05,20.9,1000.34,46.41
-2020-12-31 19:47:15,20.9,1000.34,46.4
-2020-12-31 19:47:25,20.9,1000.34,46.4
-2020-12-31 19:47:35,20.9,1000.34,46.41
-2020-12-31 19:47:45,20.89,1000.35,46.42
-2020-12-31 19:47:55,20.89,1000.35,46.42
-2020-12-31 19:48:05,20.89,1000.36,46.42
-2020-12-31 19:48:15,20.89,1000.36,46.42
-2020-12-31 19:48:25,20.89,1000.36,46.42
-2020-12-31 19:48:35,20.89,1000.36,46.42
-2020-12-31 19:48:45,20.89,1000.36,46.44
-2020-12-31 19:48:55,20.89,1000.36,46.42
-2020-12-31 19:49:05,20.89,1000.36,46.43
-2020-12-31 19:49:15,20.89,1000.35,46.43
-2020-12-31 19:49:25,20.9,1000.36,46.44
-2020-12-31 19:49:35,20.9,1000.35,46.44
-2020-12-31 19:49:45,20.9,1000.35,46.44
-2020-12-31 19:49:55,20.89,1000.35,46.44
-2020-12-31 19:50:05,20.89,1000.35,46.42
-2020-12-31 19:50:15,20.89,1000.35,46.43
-2020-12-31 19:50:26,20.89,1000.36,46.44
-2020-12-31 19:50:36,20.89,1000.35,46.42
-2020-12-31 19:50:46,20.89,1000.35,46.43
-2020-12-31 19:50:56,20.9,1000.35,46.42
-2020-12-31 19:51:06,20.9,1000.35,46.43
-2020-12-31 19:51:16,20.9,1000.35,46.42
-2020-12-31 19:51:26,20.9,1000.35,46.42
-2020-12-31 19:51:36,20.9,1000.34,46.41
-2020-12-31 19:51:46,20.9,1000.34,46.42
-2020-12-31 19:51:56,20.9,1000.34,46.41
-2020-12-31 19:52:06,20.9,1000.34,46.4
-2020-12-31 19:52:16,20.9,1000.34,46.4
-2020-12-31 19:52:26,20.9,1000.33,46.41
-2020-12-31 19:52:36,20.9,1000.34,46.41
-2020-12-31 19:52:46,20.9,1000.33,46.39
-2020-12-31 19:52:56,20.9,1000.33,46.38
-2020-12-31 19:53:06,20.9,1000.33,46.36
-2020-12-31 19:53:16,20.9,1000.34,46.34
-2020-12-31 19:53:26,20.9,1000.33,46.31
-2020-12-31 19:53:36,20.9,1000.32,46.3
-2020-12-31 19:53:47,20.9,1000.32,46.3
-2020-12-31 19:53:57,20.9,1000.32,46.31
-2020-12-31 19:54:07,20.9,1000.32,46.28
-2020-12-31 19:54:17,20.9,1000.32,46.28
-2020-12-31 19:54:27,20.9,1000.32,46.28
-2020-12-31 19:54:37,20.9,1000.32,46.27
-2020-12-31 19:54:47,20.9,1000.32,46.27
-2020-12-31 19:54:57,20.9,1000.32,46.27
-2020-12-31 19:55:07,20.9,1000.33,46.25
-2020-12-31 19:55:17,20.9,1000.33,46.27
-2020-12-31 19:55:27,20.9,1000.32,46.26
-2020-12-31 19:55:37,20.9,1000.32,46.25
-2020-12-31 19:55:47,20.9,1000.31,46.27
-2020-12-31 19:55:57,20.9,1000.31,46.25
-2020-12-31 19:56:07,20.9,1000.32,46.27
-2020-12-31 19:56:17,20.9,1000.32,46.27
-2020-12-31 19:56:27,20.9,1000.32,46.28
-2020-12-31 19:56:37,20.9,1000.33,46.28
-2020-12-31 19:56:47,20.9,1000.32,46.3
-2020-12-31 19:56:57,20.9,1000.31,46.29
-2020-12-31 19:57:08,20.9,1000.31,46.3
-2020-12-31 19:57:18,20.9,1000.31,46.31
-2020-12-31 19:57:28,20.89,1000.32,46.33
-2020-12-31 19:57:38,20.89,1000.31,46.33
-2020-12-31 19:57:48,20.89,1000.31,46.33
-2020-12-31 19:57:58,20.89,1000.3,46.34
-2020-12-31 19:58:08,20.9,1000.3,46.34
-2020-12-31 19:58:18,20.9,1000.3,46.33
-2020-12-31 19:58:28,20.9,1000.3,46.33
-2020-12-31 19:58:38,20.9,1000.3,46.34
-2020-12-31 19:58:48,20.9,1000.31,46.34
-2020-12-31 19:58:58,20.9,1000.32,46.33
-2020-12-31 19:59:08,20.9,1000.33,46.36
-2020-12-31 19:59:18,20.9,1000.32,46.35
-2020-12-31 19:59:28,20.9,1000.32,46.37
-2020-12-31 19:59:38,20.9,1000.32,46.37
-2020-12-31 19:59:48,20.9,1000.32,46.37
-2020-12-31 19:59:58,20.9,1000.33,46.36
-2020-12-31 20:00:08,20.9,1000.32,46.37
-2020-12-31 20:00:18,20.9,1000.32,46.37
-2020-12-31 20:00:29,20.9,1000.32,46.39
-2020-12-31 20:00:39,20.9,1000.31,46.38
-2020-12-31 20:00:49,20.9,1000.31,46.39
-2020-12-31 20:00:59,20.9,1000.32,46.38
-2020-12-31 20:01:09,20.9,1000.32,46.39
-2020-12-31 20:01:19,20.9,1000.32,46.39
-2020-12-31 20:01:29,20.9,1000.32,46.41
-2020-12-31 20:01:39,20.9,1000.32,46.4
-2020-12-31 20:01:49,20.9,1000.32,46.41
-2020-12-31 20:01:59,20.9,1000.32,46.4
-2020-12-31 20:02:09,20.9,1000.32,46.41
-2020-12-31 20:02:19,20.9,1000.32,46.41
-2020-12-31 20:02:29,20.9,1000.32,46.42
-2020-12-31 20:02:39,20.9,1000.32,46.42
-2020-12-31 20:02:49,20.9,1000.32,46.4
-2020-12-31 20:02:59,20.9,1000.32,46.41
-2020-12-31 20:03:09,20.9,1000.32,46.41
-2020-12-31 20:03:19,20.9,1000.33,46.42
-2020-12-31 20:03:29,20.9,1000.33,46.43
-2020-12-31 20:03:39,20.9,1000.32,46.44
-2020-12-31 20:03:50,20.9,1000.33,46.43
-2020-12-31 20:04:00,20.9,1000.32,46.44
-2020-12-31 20:04:10,20.9,1000.33,46.45
-2020-12-31 20:04:20,20.9,1000.33,46.45
-2020-12-31 20:04:30,20.9,1000.33,46.45
-2020-12-31 20:04:40,20.9,1000.34,46.46
-2020-12-31 20:04:50,20.9,1000.34,46.46
-2020-12-31 20:05:00,20.89,1000.33,46.47
-2020-12-31 20:05:10,20.89,1000.34,46.48
-2020-12-31 20:05:20,20.89,1000.33,46.5
-2020-12-31 20:05:30,20.89,1000.33,46.5
-2020-12-31 20:05:40,20.89,1000.33,46.49
-2020-12-31 20:05:50,20.89,1000.33,46.52
-2020-12-31 20:06:00,20.89,1000.33,46.53
-2020-12-31 20:06:10,20.89,1000.33,46.53
-2020-12-31 20:06:20,20.89,1000.33,46.55
-2020-12-31 20:06:30,20.89,1000.32,46.54
-2020-12-31 20:06:40,20.89,1000.33,46.53
-2020-12-31 20:06:50,20.89,1000.33,46.54
-2020-12-31 20:07:00,20.89,1000.34,46.55
-2020-12-31 20:07:11,20.89,1000.35,46.58
-2020-12-31 20:07:21,20.89,1000.35,46.58
-2020-12-31 20:07:31,20.89,1000.36,46.6
-2020-12-31 20:07:41,20.89,1000.35,46.62
-2020-12-31 20:07:51,20.89,1000.35,46.62
-2020-12-31 20:08:01,20.89,1000.35,46.62
-2020-12-31 20:08:11,20.89,1000.34,46.63
-2020-12-31 20:08:21,20.89,1000.35,46.63
-2020-12-31 20:08:31,20.89,1000.35,46.65
-2020-12-31 20:08:41,20.89,1000.35,46.67
-2020-12-31 20:08:51,20.89,1000.35,46.66
-2020-12-31 20:09:01,20.89,1000.36,46.66
-2020-12-31 20:09:11,20.89,1000.36,46.66
-2020-12-31 20:09:21,20.89,1000.36,46.68
-2020-12-31 20:09:31,20.89,1000.36,46.68
-2020-12-31 20:09:41,20.89,1000.36,46.68
-2020-12-31 20:09:51,20.89,1000.36,46.68
-2020-12-31 20:10:01,20.89,1000.35,46.7
-2020-12-31 20:10:11,20.89,1000.36,46.69
-2020-12-31 20:10:21,20.89,1000.36,46.68
-2020-12-31 20:10:32,20.89,1000.36,46.69
-2020-12-31 20:10:42,20.89,1000.36,46.69
-2020-12-31 20:10:52,20.89,1000.35,46.68
-2020-12-31 20:11:02,20.9,1000.36,46.68
-2020-12-31 20:11:12,20.9,1000.36,46.68
-2020-12-31 20:11:22,20.89,1000.37,46.7
-2020-12-31 20:11:32,20.89,1000.37,46.72
-2020-12-31 20:11:42,20.89,1000.38,46.74
-2020-12-31 20:11:52,20.89,1000.37,46.74
-2020-12-31 20:12:02,20.89,1000.38,46.74
-2020-12-31 20:12:12,20.89,1000.38,46.76
-2020-12-31 20:12:22,20.89,1000.38,46.75
-2020-12-31 20:12:32,20.89,1000.38,46.76
-2020-12-31 20:12:42,20.89,1000.35,46.75
-2020-12-31 20:12:52,20.89,1000.36,46.74
-2020-12-31 20:13:02,20.89,1000.36,46.74
-2020-12-31 20:13:12,20.89,1000.38,46.73
-2020-12-31 20:13:22,20.89,1000.38,46.74
-2020-12-31 20:13:32,20.89,1000.36,46.75
-2020-12-31 20:13:43,20.89,1000.37,46.76
-2020-12-31 20:13:53,20.89,1000.39,46.76
-2020-12-31 20:14:03,20.89,1000.39,46.76
-2020-12-31 20:14:13,20.89,1000.39,46.77
-2020-12-31 20:14:23,20.89,1000.38,46.79
-2020-12-31 20:14:33,20.89,1000.38,46.79
-2020-12-31 20:14:43,20.89,1000.38,46.78
-2020-12-31 20:14:53,20.89,1000.38,46.79
-2020-12-31 20:15:03,20.89,1000.39,46.81
-2020-12-31 20:15:13,20.89,1000.39,46.8
-2020-12-31 20:15:23,20.89,1000.39,46.81
-2020-12-31 20:15:33,20.89,1000.4,46.81
-2020-12-31 20:15:43,20.89,1000.39,46.8
-2020-12-31 20:15:53,20.89,1000.4,46.81
-2020-12-31 20:16:03,20.89,1000.4,46.79
-2020-12-31 20:16:13,20.89,1000.4,46.79
-2020-12-31 20:16:23,20.89,1000.4,46.79
-2020-12-31 20:16:33,20.89,1000.4,46.79
-2020-12-31 20:16:43,20.89,1000.4,46.83
-2020-12-31 20:16:53,20.9,1000.4,46.82
-2020-12-31 20:17:04,20.9,1000.41,46.85
-2020-12-31 20:17:14,20.9,1000.41,46.86
-2020-12-31 20:17:24,20.89,1000.41,46.87
-2020-12-31 20:17:34,20.89,1000.42,46.88
-2020-12-31 20:17:44,20.89,1000.43,46.87
-2020-12-31 20:17:54,20.89,1000.43,46.87
-2020-12-31 20:18:04,20.89,1000.43,46.87
-2020-12-31 20:18:14,20.89,1000.43,46.89
-2020-12-31 20:18:24,20.89,1000.44,46.89
-2020-12-31 20:18:34,20.89,1000.44,46.87
-2020-12-31 20:18:44,20.89,1000.45,46.9
-2020-12-31 20:18:54,20.89,1000.46,46.9
-2020-12-31 20:19:04,20.89,1000.45,46.9
-2020-12-31 20:19:14,20.89,1000.45,46.92
-2020-12-31 20:19:24,20.89,1000.46,46.9
-2020-12-31 20:19:34,20.89,1000.46,46.9
-2020-12-31 20:19:44,20.89,1000.46,46.91
-2020-12-31 20:19:54,20.89,1000.47,46.9
-2020-12-31 20:20:04,20.89,1000.47,46.9
-2020-12-31 20:20:14,20.89,1000.47,46.91
-2020-12-31 20:20:25,20.89,1000.47,46.92
-2020-12-31 20:20:35,20.89,1000.47,46.92
-2020-12-31 20:20:45,20.89,1000.47,46.93
-2020-12-31 20:20:55,20.89,1000.47,46.95
-2020-12-31 20:21:05,20.89,1000.47,46.94
-2020-12-31 20:21:15,20.89,1000.45,46.94
-2020-12-31 20:21:25,20.89,1000.45,46.94
-2020-12-31 20:21:35,20.89,1000.45,46.94
-2020-12-31 20:21:45,20.88,1000.45,46.93
-2020-12-31 20:21:55,20.89,1000.45,46.95
-2020-12-31 20:22:05,20.89,1000.45,46.94
-2020-12-31 20:22:15,20.89,1000.46,46.94
-2020-12-31 20:22:25,20.89,1000.48,46.94
-2020-12-31 20:22:35,20.89,1000.46,46.95
-2020-12-31 20:22:45,20.89,1000.46,46.94
-2020-12-31 20:22:55,20.89,1000.46,46.94
-2020-12-31 20:23:05,20.89,1000.46,46.95
-2020-12-31 20:23:15,20.89,1000.47,46.95
-2020-12-31 20:23:25,20.89,1000.46,46.94
-2020-12-31 20:23:35,20.89,1000.46,46.93
-2020-12-31 20:23:45,20.89,1000.45,46.94
-2020-12-31 20:23:56,20.89,1000.46,46.91
-2020-12-31 20:24:06,20.89,1000.49,46.91
-2020-12-31 20:24:16,20.89,1000.49,46.9
-2020-12-31 20:24:26,20.89,1000.49,46.89
-2020-12-31 20:24:36,20.89,1000.49,46.88
-2020-12-31 20:24:46,20.89,1000.49,46.88
-2020-12-31 20:24:56,20.89,1000.48,46.86
-2020-12-31 20:25:06,20.89,1000.48,46.87
-2020-12-31 20:25:16,20.89,1000.49,46.87
-2020-12-31 20:25:26,20.89,1000.48,46.87
-2020-12-31 20:25:36,20.89,1000.49,46.88
-2020-12-31 20:25:46,20.89,1000.49,46.87
-2020-12-31 20:25:56,20.89,1000.46,46.86
-2020-12-31 20:26:06,20.89,1000.47,46.88
-2020-12-31 20:26:16,20.89,1000.46,46.87
-2020-12-31 20:26:26,20.88,1000.46,46.86
-2020-12-31 20:26:36,20.89,1000.46,46.87
-2020-12-31 20:26:46,20.89,1000.46,46.86
-2020-12-31 20:26:56,20.89,1000.46,46.87
-2020-12-31 20:27:06,20.89,1000.46,46.87
-2020-12-31 20:27:17,20.88,1000.45,46.88
-2020-12-31 20:27:27,20.88,1000.46,46.88
-2020-12-31 20:27:37,20.88,1000.46,46.87
-2020-12-31 20:27:47,20.89,1000.46,46.86
-2020-12-31 20:27:57,20.89,1000.46,46.84
-2020-12-31 20:28:07,20.88,1000.46,46.86
-2020-12-31 20:28:17,20.88,1000.47,46.86
-2020-12-31 20:28:27,20.88,1000.47,46.86
-2020-12-31 20:28:37,20.89,1000.47,46.84
-2020-12-31 20:28:47,20.88,1000.48,46.83
-2020-12-31 20:28:57,20.88,1000.48,46.83
-2020-12-31 20:29:07,20.88,1000.48,46.83
-2020-12-31 20:29:17,20.88,1000.49,46.83
-2020-12-31 20:29:27,20.88,1000.48,46.83
-2020-12-31 20:29:37,20.88,1000.48,46.81
-2020-12-31 20:29:47,20.88,1000.49,46.81
-2020-12-31 20:29:57,20.88,1000.49,46.81
-2020-12-31 20:30:07,20.88,1000.49,46.81
-2020-12-31 20:30:17,20.88,1000.49,46.79
-2020-12-31 20:30:27,20.88,1000.49,46.79
-2020-12-31 20:30:38,20.88,1000.49,46.78
-2020-12-31 20:30:48,20.88,1000.5,46.77
-2020-12-31 20:30:58,20.88,1000.51,46.77
-2020-12-31 20:31:08,20.88,1000.5,46.77
-2020-12-31 20:31:18,20.88,1000.5,46.76
-2020-12-31 20:31:28,20.88,1000.5,46.76
-2020-12-31 20:31:38,20.88,1000.51,46.75
-2020-12-31 20:31:48,20.88,1000.51,46.74
-2020-12-31 20:31:58,20.88,1000.51,46.74
-2020-12-31 20:32:08,20.88,1000.51,46.73
-2020-12-31 20:32:18,20.88,1000.52,46.73
-2020-12-31 20:32:28,20.88,1000.53,46.7
-2020-12-31 20:32:38,20.88,1000.53,46.71
-2020-12-31 20:32:48,20.88,1000.53,46.71
-2020-12-31 20:32:58,20.88,1000.52,46.7
-2020-12-31 20:33:08,20.88,1000.52,46.69
-2020-12-31 20:33:18,20.88,1000.53,46.69
-2020-12-31 20:33:28,20.88,1000.53,46.67
-2020-12-31 20:33:38,20.88,1000.53,46.66
-2020-12-31 20:33:48,20.89,1000.53,46.66
-2020-12-31 20:33:59,20.89,1000.53,46.65
-2020-12-31 20:34:09,20.88,1000.53,46.63
-2020-12-31 20:34:19,20.88,1000.54,46.63
-2020-12-31 20:34:29,20.88,1000.54,46.62
-2020-12-31 20:34:39,20.88,1000.54,46.62
-2020-12-31 20:34:49,20.88,1000.54,46.61
-2020-12-31 20:34:59,20.88,1000.55,46.58
-2020-12-31 20:35:09,20.88,1000.55,46.59
-2020-12-31 20:35:19,20.88,1000.56,46.59
-2020-12-31 20:35:29,20.88,1000.56,46.58
-2020-12-31 20:35:39,20.88,1000.57,46.58
-2020-12-31 20:35:49,20.88,1000.57,46.56
-2020-12-31 20:35:59,20.88,1000.57,46.56
-2020-12-31 20:36:09,20.88,1000.58,46.56
-2020-12-31 20:36:19,20.88,1000.57,46.58
-2020-12-31 20:36:29,20.88,1000.58,46.55
-2020-12-31 20:36:39,20.88,1000.58,46.56
-2020-12-31 20:36:49,20.88,1000.58,46.55
-2020-12-31 20:36:59,20.88,1000.58,46.57
-2020-12-31 20:37:09,20.88,1000.58,46.55
-2020-12-31 20:37:20,20.88,1000.58,46.55
-2020-12-31 20:37:30,20.88,1000.58,46.55
-2020-12-31 20:37:40,20.88,1000.59,46.56
-2020-12-31 20:37:40,20.88,1000.59,46.56
-2020-12-31 20:37:50,20.88,1000.58,46.54
-2020-12-31 20:38:00,20.88,1000.58,46.56
-2020-12-31 20:38:10,20.88,1000.58,46.56
-2020-12-31 20:38:20,20.88,1000.58,46.56
-2020-12-31 20:38:30,20.88,1000.57,46.56
-2020-12-31 20:38:40,20.88,1000.56,46.56
-2020-12-31 20:38:50,20.88,1000.56,46.54
-2020-12-31 20:39:00,20.88,1000.57,46.55
-2020-12-31 20:39:10,20.88,1000.57,46.55
-2020-12-31 20:39:20,20.88,1000.57,46.56
-2020-12-31 20:39:30,20.88,1000.58,46.56
-2020-12-31 20:39:40,20.88,1000.58,46.56
-2020-12-31 20:39:50,20.88,1000.58,46.58
-2020-12-31 20:40:00,20.88,1000.58,46.59
-2020-12-31 20:40:10,20.88,1000.58,46.59
-2020-12-31 20:40:20,20.88,1000.58,46.6
-2020-12-31 20:40:30,20.88,1000.58,46.59
-2020-12-31 20:40:41,20.88,1000.58,46.62
-2020-12-31 20:40:51,20.88,1000.58,46.62
-2020-12-31 20:41:01,20.88,1000.58,46.64
-2020-12-31 20:41:11,20.88,1000.57,46.64
-2020-12-31 20:41:21,20.88,1000.57,46.65
-2020-12-31 20:41:31,20.88,1000.57,46.67
-2020-12-31 20:41:41,20.88,1000.58,46.7
-2020-12-31 20:41:51,20.88,1000.58,46.7
-2020-12-31 20:42:01,20.88,1000.58,46.72
-2020-12-31 20:42:11,20.88,1000.58,46.73
-2020-12-31 20:42:21,20.88,1000.58,46.73
-2020-12-31 20:42:31,20.88,1000.58,46.73
-2020-12-31 20:42:41,20.88,1000.59,46.75
-2020-12-31 20:42:51,20.88,1000.59,46.76
-2020-12-31 20:43:01,20.88,1000.59,46.77
-2020-12-31 20:43:11,20.88,1000.58,46.78
-2020-12-31 20:43:21,20.88,1000.58,46.79
-2020-12-31 20:43:31,20.88,1000.58,46.8
-2020-12-31 20:43:41,20.88,1000.57,46.82
-2020-12-31 20:43:51,20.87,1000.59,46.83
-2020-12-31 20:44:02,20.87,1000.59,46.85
-2020-12-31 20:44:12,20.87,1000.59,46.86
-2020-12-31 20:44:22,20.87,1000.59,46.87
-2020-12-31 20:44:32,20.87,1000.59,46.88
-2020-12-31 20:44:42,20.87,1000.59,46.9
-2020-12-31 20:44:52,20.87,1000.59,46.88
-2020-12-31 20:45:02,20.87,1000.59,46.9
-2020-12-31 20:45:12,20.87,1000.59,46.92
-2020-12-31 20:45:22,20.87,1000.59,46.92
-2020-12-31 20:45:32,20.87,1000.59,46.93
-2020-12-31 20:45:42,20.87,1000.59,46.95
-2020-12-31 20:45:52,20.87,1000.58,46.95
-2020-12-31 20:46:02,20.87,1000.59,46.97
-2020-12-31 20:46:12,20.88,1000.58,46.96
-2020-12-31 20:46:22,20.88,1000.59,46.97
-2020-12-31 20:46:32,20.88,1000.59,46.99
-2020-12-31 20:46:42,20.88,1000.59,46.99
-2020-12-31 20:46:52,20.88,1000.59,47.0
-2020-12-31 20:47:02,20.88,1000.6,47.01
-2020-12-31 20:47:13,20.88,1000.6,47.02
-2020-12-31 20:47:23,20.88,1000.6,47.02
-2020-12-31 20:47:33,20.87,1000.6,47.03
-2020-12-31 20:47:43,20.88,1000.6,47.07
-2020-12-31 20:47:53,20.88,1000.6,47.06
-2020-12-31 20:48:03,20.87,1000.61,47.07
-2020-12-31 20:48:13,20.87,1000.61,47.1
-2020-12-31 20:48:23,20.87,1000.61,47.09
-2020-12-31 20:48:33,20.87,1000.61,47.11
-2020-12-31 20:48:43,20.87,1000.61,47.11
-2020-12-31 20:48:53,20.87,1000.61,47.11
-2020-12-31 20:49:03,20.87,1000.61,47.12
-2020-12-31 20:49:13,20.87,1000.62,47.12
-2020-12-31 20:49:23,20.87,1000.62,47.15
-2020-12-31 20:49:33,20.87,1000.61,47.15
-2020-12-31 20:49:43,20.87,1000.62,47.15
-2020-12-31 20:49:53,20.87,1000.63,47.15
-2020-12-31 20:50:03,20.87,1000.63,47.15
-2020-12-31 20:50:13,20.87,1000.63,47.16
-2020-12-31 20:50:23,20.87,1000.64,47.17
-2020-12-31 20:50:34,20.87,1000.63,47.16
-2020-12-31 20:50:44,20.87,1000.63,47.17
-2020-12-31 20:50:54,20.87,1000.63,47.16
-2020-12-31 20:51:04,20.87,1000.63,47.16
-2020-12-31 20:51:14,20.87,1000.63,47.19
-2020-12-31 20:51:24,20.87,1000.63,47.2
-2020-12-31 20:51:34,20.87,1000.63,47.2
-2020-12-31 20:51:44,20.87,1000.63,47.21
-2020-12-31 20:51:54,20.87,1000.63,47.24
-2020-12-31 20:52:04,20.87,1000.64,47.24
-2020-12-31 20:52:14,20.87,1000.64,47.25
-2020-12-31 20:52:24,20.87,1000.63,47.26
-2020-12-31 20:52:34,20.87,1000.64,47.27
-2020-12-31 20:52:44,20.87,1000.65,47.28
-2020-12-31 20:52:54,20.87,1000.65,47.3
-2020-12-31 20:53:04,20.87,1000.65,47.31
-2020-12-31 20:53:14,20.87,1000.65,47.33
-2020-12-31 20:53:24,20.88,1000.65,47.35
-2020-12-31 20:53:34,20.88,1000.66,47.34
-2020-12-31 20:53:44,20.88,1000.66,47.36
-2020-12-31 20:53:55,20.88,1000.66,47.37
-2020-12-31 20:54:05,20.88,1000.67,47.36
-2020-12-31 20:54:15,20.88,1000.67,47.37
-2020-12-31 20:54:25,20.88,1000.68,47.36
-2020-12-31 20:54:35,20.88,1000.68,47.35
-2020-12-31 20:54:45,20.88,1000.69,47.33
-2020-12-31 20:54:55,20.88,1000.68,47.33
-2020-12-31 20:55:05,20.87,1000.69,47.33
-2020-12-31 20:55:15,20.87,1000.69,47.32
-2020-12-31 20:55:25,20.87,1000.7,47.3
-2020-12-31 20:55:35,20.87,1000.7,47.32
-2020-12-31 20:55:45,20.87,1000.7,47.34
-2020-12-31 20:55:55,20.87,1000.71,47.31
-2020-12-31 20:56:05,20.87,1000.71,47.32
-2020-12-31 20:56:15,20.87,1000.71,47.34
-2020-12-31 20:56:25,20.87,1000.72,47.34
-2020-12-31 20:56:35,20.87,1000.72,47.34
-2020-12-31 20:56:45,20.87,1000.72,47.34
-2020-12-31 20:56:55,20.87,1000.73,47.34
-2020-12-31 20:57:05,20.87,1000.73,47.34
-2020-12-31 20:57:16,20.87,1000.74,47.34
-2020-12-31 20:57:26,20.87,1000.74,47.32
-2020-12-31 20:57:36,20.88,1000.73,47.33
-2020-12-31 20:57:46,20.88,1000.74,47.34
-2020-12-31 20:57:56,20.88,1000.74,47.33
-2020-12-31 20:58:06,20.88,1000.74,47.33
-2020-12-31 20:58:16,20.88,1000.74,47.32
-2020-12-31 20:58:26,20.88,1000.74,47.34
-2020-12-31 20:58:36,20.88,1000.75,47.33
-2020-12-31 20:58:46,20.88,1000.75,47.3
-2020-12-31 20:58:56,20.88,1000.76,47.3
-2020-12-31 20:59:06,20.88,1000.76,47.32
-2020-12-31 20:59:16,20.88,1000.77,47.32
-2020-12-31 20:59:26,20.88,1000.77,47.32
-2020-12-31 20:59:36,20.88,1000.76,47.31
-2020-12-31 20:59:46,20.88,1000.77,47.3
-2020-12-31 20:59:56,20.88,1000.77,47.31
-2020-12-31 21:00:06,20.88,1000.77,47.3
-2020-12-31 21:00:16,20.88,1000.78,47.31
-2020-12-31 21:00:26,20.88,1000.78,47.3
-2020-12-31 21:00:37,20.88,1000.78,47.3
-2020-12-31 21:00:47,20.88,1000.78,47.31
-2020-12-31 21:00:57,20.88,1000.78,47.31
-2020-12-31 21:01:07,20.88,1000.79,47.3
-2020-12-31 21:01:17,20.88,1000.79,47.31
-2020-12-31 21:01:27,20.88,1000.79,47.3
-2020-12-31 21:01:37,20.88,1000.8,47.33
-2020-12-31 21:01:47,20.87,1000.81,47.31
-2020-12-31 21:01:57,20.88,1000.81,47.31
-2020-12-31 21:02:07,20.88,1000.82,47.3
-2020-12-31 21:02:17,20.88,1000.82,47.3
-2020-12-31 21:02:27,20.88,1000.81,47.3
-2020-12-31 21:02:37,20.88,1000.81,47.3
-2020-12-31 21:02:47,20.88,1000.82,47.3
-2020-12-31 21:02:57,20.88,1000.82,47.28
-2020-12-31 21:03:07,20.88,1000.82,47.28
-2020-12-31 21:03:17,20.88,1000.82,47.3
-2020-12-31 21:03:27,20.87,1000.83,47.3
-2020-12-31 21:03:37,20.88,1000.83,47.29
-2020-12-31 21:03:47,20.87,1000.83,47.28
-2020-12-31 21:03:58,20.87,1000.84,47.28
-2020-12-31 21:04:08,20.87,1000.84,47.29
-2020-12-31 21:04:18,20.87,1000.83,47.28
-2020-12-31 21:04:28,20.87,1000.82,47.27
-2020-12-31 21:04:38,20.88,1000.83,47.26
-2020-12-31 21:04:48,20.87,1000.83,47.27
-2020-12-31 21:04:58,20.87,1000.83,47.28
-2020-12-31 21:05:08,20.87,1000.82,47.27
-2020-12-31 21:05:18,20.87,1000.83,47.26
-2020-12-31 21:05:28,20.87,1000.82,47.26
-2020-12-31 21:05:38,20.87,1000.82,47.25
-2020-12-31 21:05:48,20.87,1000.83,47.27
-2020-12-31 21:05:58,20.87,1000.83,47.26
-2020-12-31 21:06:08,20.87,1000.83,47.26
-2020-12-31 21:06:18,20.87,1000.84,47.24
-2020-12-31 21:06:28,20.87,1000.83,47.25
-2020-12-31 21:06:38,20.87,1000.83,47.24
-2020-12-31 21:06:48,20.87,1000.84,47.24
-2020-12-31 21:06:58,20.87,1000.84,47.24
-2020-12-31 21:07:08,20.87,1000.84,47.22
-2020-12-31 21:07:19,20.87,1000.84,47.2
-2020-12-31 21:07:29,20.87,1000.85,47.19
-2020-12-31 21:07:39,20.87,1000.86,47.18
-2020-12-31 21:07:49,20.87,1000.86,47.17
-2020-12-31 21:07:59,20.87,1000.86,47.16
-2020-12-31 21:08:09,20.87,1000.86,47.15
-2020-12-31 21:08:19,20.87,1000.87,47.14
-2020-12-31 21:08:29,20.87,1000.87,47.13
-2020-12-31 21:08:39,20.87,1000.87,47.13
-2020-12-31 21:08:49,20.87,1000.87,47.12
-2020-12-31 21:08:59,20.87,1000.86,47.11
-2020-12-31 21:09:09,20.88,1000.87,47.12
-2020-12-31 21:09:19,20.88,1000.87,47.09
-2020-12-31 21:09:29,20.87,1000.88,47.09
-2020-12-31 21:09:39,20.87,1000.88,47.09
-2020-12-31 21:09:49,20.87,1000.88,47.08
-2020-12-31 21:09:59,20.87,1000.89,47.06
-2020-12-31 21:10:09,20.87,1000.88,47.06
-2020-12-31 21:10:19,20.87,1000.89,47.05
-2020-12-31 21:10:29,20.87,1000.89,47.03
-2020-12-31 21:10:40,20.87,1000.89,47.01
-2020-12-31 21:10:50,20.87,1000.89,47.0
-2020-12-31 21:11:00,20.87,1000.89,46.98
-2020-12-31 21:11:10,20.87,1000.89,46.97
-2020-12-31 21:11:20,20.87,1000.89,46.98
-2020-12-31 21:11:30,20.87,1000.87,46.97
-2020-12-31 21:11:40,20.87,1000.87,46.95
-2020-12-31 21:11:50,20.87,1000.87,46.95
-2020-12-31 21:12:00,20.87,1000.87,46.95
-2020-12-31 21:12:10,20.87,1000.87,46.93
-2020-12-31 21:12:20,20.87,1000.9,46.93
-2020-12-31 21:12:30,20.87,1000.91,46.92
-2020-12-31 21:12:40,20.87,1000.91,46.9
-2020-12-31 21:12:50,20.87,1000.9,46.91
-2020-12-31 21:13:00,20.87,1000.87,46.9
-2020-12-31 21:13:10,20.87,1000.87,46.92
-2020-12-31 21:13:20,20.87,1000.87,46.91
-2020-12-31 21:13:30,20.87,1000.88,46.92
-2020-12-31 21:13:40,20.87,1000.88,46.92
-2020-12-31 21:13:50,20.87,1000.88,46.94
-2020-12-31 21:14:01,20.87,1000.88,46.93
-2020-12-31 21:14:11,20.87,1000.88,46.93
-2020-12-31 21:14:21,20.86,1000.88,46.93
-2020-12-31 21:14:31,20.87,1000.88,46.93
-2020-12-31 21:14:41,20.87,1000.89,46.93
-2020-12-31 21:14:51,20.87,1000.89,46.92
-2020-12-31 21:15:01,20.87,1000.89,46.94
-2020-12-31 21:15:11,20.87,1000.89,46.95
-2020-12-31 21:15:21,20.87,1000.88,46.94
-2020-12-31 21:15:31,20.87,1000.89,46.95
-2020-12-31 21:15:41,20.87,1000.89,46.95
-2020-12-31 21:15:51,20.87,1000.89,46.96
-2020-12-31 21:16:01,20.87,1000.88,46.95
-2020-12-31 21:16:11,20.87,1000.88,46.95
-2020-12-31 21:16:21,20.87,1000.89,46.97
-2020-12-31 21:16:31,20.87,1000.89,46.98
-2020-12-31 21:16:41,20.87,1000.89,46.98
-2020-12-31 21:16:51,20.87,1000.9,46.98
-2020-12-31 21:17:01,20.87,1000.9,47.01
-2020-12-31 21:17:11,20.87,1000.89,47.0
-2020-12-31 21:17:22,20.87,1000.89,47.0
-2020-12-31 21:17:32,20.87,1000.89,47.01
-2020-12-31 21:17:42,20.87,1000.91,47.01
-2020-12-31 21:17:52,20.87,1000.91,47.01
-2020-12-31 21:18:02,20.87,1000.91,47.01
-2020-12-31 21:18:12,20.87,1000.92,47.01
-2020-12-31 21:18:22,20.87,1000.9,47.01
-2020-12-31 21:18:32,20.87,1000.9,47.01
-2020-12-31 21:18:42,20.87,1000.9,47.01
-2020-12-31 21:18:52,20.87,1000.9,47.0
-2020-12-31 21:19:02,20.87,1000.9,46.99
-2020-12-31 21:19:12,20.87,1000.9,47.0
-2020-12-31 21:19:22,20.87,1000.9,46.98
-2020-12-31 21:19:32,20.87,1000.91,46.97
-2020-12-31 21:19:42,20.87,1000.91,46.97
-2020-12-31 21:19:52,20.87,1000.91,46.97
-2020-12-31 21:20:02,20.87,1000.91,46.95
-2020-12-31 21:20:12,20.87,1000.91,46.97
-2020-12-31 21:20:22,20.87,1000.91,46.95
-2020-12-31 21:20:32,20.87,1000.92,46.96
-2020-12-31 21:20:43,20.87,1000.91,46.95
-2020-12-31 21:20:53,20.87,1000.91,46.97
-2020-12-31 21:21:03,20.87,1000.91,46.95
-2020-12-31 21:21:13,20.87,1000.91,46.97
-2020-12-31 21:21:23,20.87,1000.91,46.95
-2020-12-31 21:21:33,20.87,1000.91,46.94
-2020-12-31 21:21:43,20.87,1000.91,46.95
-2020-12-31 21:21:53,20.87,1000.91,46.95
-2020-12-31 21:22:03,20.87,1000.91,46.95
-2020-12-31 21:22:13,20.86,1000.91,46.97
-2020-12-31 21:22:23,20.86,1000.91,46.96
-2020-12-31 21:22:33,20.87,1000.9,46.97
-2020-12-31 21:22:43,20.87,1000.89,46.98
-2020-12-31 21:22:53,20.87,1000.89,47.01
-2020-12-31 21:23:03,20.86,1000.89,47.0
-2020-12-31 21:23:13,20.86,1000.89,47.02
-2020-12-31 21:23:23,20.86,1000.89,47.02
-2020-12-31 21:23:33,20.86,1000.89,47.02
-2020-12-31 21:23:43,20.86,1000.9,47.02
-2020-12-31 21:23:53,20.86,1000.89,47.03
-2020-12-31 21:24:04,20.87,1000.89,47.04
-2020-12-31 21:24:04,20.87,1000.89,47.04
-2020-12-31 21:24:14,20.87,1000.88,47.05
-2020-12-31 21:24:24,20.87,1000.88,47.05
-2020-12-31 21:24:34,20.87,1000.88,47.04
-2020-12-31 21:24:44,20.87,1000.89,47.06
-2020-12-31 21:24:54,20.87,1000.89,47.05
-2020-12-31 21:25:04,20.87,1000.89,47.06
-2020-12-31 21:25:14,20.87,1000.9,47.08
-2020-12-31 21:25:24,20.87,1000.91,47.07
-2020-12-31 21:25:34,20.87,1000.91,47.07
-2020-12-31 21:25:44,20.87,1000.91,47.08
-2020-12-31 21:25:54,20.87,1000.91,47.08
-2020-12-31 21:26:04,20.87,1000.91,47.06
-2020-12-31 21:26:14,20.86,1000.92,47.09
-2020-12-31 21:26:24,20.86,1000.92,47.09
-2020-12-31 21:26:34,20.86,1000.92,47.09
-2020-12-31 21:26:44,20.86,1000.92,47.09
-2020-12-31 21:26:54,20.87,1000.92,47.11
-2020-12-31 21:27:04,20.87,1000.92,47.1
-2020-12-31 21:27:14,20.87,1000.92,47.09
-2020-12-31 21:27:25,20.87,1000.93,47.1
-2020-12-31 21:27:35,20.87,1000.93,47.11
-2020-12-31 21:27:45,20.87,1000.93,47.12
-2020-12-31 21:27:55,20.87,1000.94,47.11
-2020-12-31 21:28:05,20.87,1000.94,47.14
-2020-12-31 21:28:15,20.87,1000.94,47.12
-2020-12-31 21:28:25,20.87,1000.94,47.1
-2020-12-31 21:28:35,20.87,1000.94,47.1
-2020-12-31 21:28:45,20.87,1000.94,47.12
-2020-12-31 21:28:55,20.87,1000.94,47.12
-2020-12-31 21:29:05,20.87,1000.94,47.11
-2020-12-31 21:29:15,20.87,1000.95,47.11
-2020-12-31 21:29:25,20.87,1000.95,47.13
-2020-12-31 21:29:35,20.87,1000.95,47.14
-2020-12-31 21:29:45,20.87,1000.95,47.15
-2020-12-31 21:29:55,20.87,1000.96,47.12
-2020-12-31 21:30:05,20.87,1000.96,47.14
-2020-12-31 21:30:15,20.87,1000.96,47.15
-2020-12-31 21:30:25,20.87,1000.96,47.13
-2020-12-31 21:30:35,20.87,1000.99,47.15
-2020-12-31 21:30:46,20.87,1001.0,47.14
-2020-12-31 21:30:56,20.87,1001.01,47.12
-2020-12-31 21:31:06,20.87,1001.0,47.13
-2020-12-31 21:31:16,20.87,1001.01,47.11
-2020-12-31 21:31:26,20.87,1001.0,47.13
-2020-12-31 21:31:36,20.87,1001.0,47.12
-2020-12-31 21:31:46,20.87,1000.98,47.14
-2020-12-31 21:31:56,20.87,1000.98,47.13
-2020-12-31 21:32:06,20.87,1000.99,47.14
-2020-12-31 21:32:16,20.86,1000.99,47.14
-2020-12-31 21:32:26,20.86,1000.98,47.13
-2020-12-31 21:32:36,20.86,1000.98,47.12
-2020-12-31 21:32:46,20.87,1000.99,47.13
-2020-12-31 21:32:56,20.87,1000.99,47.12
-2020-12-31 21:33:06,20.87,1000.99,47.12
-2020-12-31 21:33:16,20.87,1000.98,47.11
-2020-12-31 21:33:26,20.87,1000.98,47.1
-2020-12-31 21:33:36,20.87,1000.98,47.09
-2020-12-31 21:33:46,20.87,1000.98,47.08
-2020-12-31 21:33:56,20.87,1000.98,47.08
-2020-12-31 21:34:07,20.87,1000.98,47.06
-2020-12-31 21:34:17,20.87,1000.98,47.05
-2020-12-31 21:34:27,20.87,1000.98,47.05
-2020-12-31 21:34:37,20.87,1000.98,47.05
-2020-12-31 21:34:47,20.87,1000.99,47.05
-2020-12-31 21:34:57,20.87,1000.99,47.02
-2020-12-31 21:35:07,20.87,1000.98,47.04
-2020-12-31 21:35:17,20.87,1000.98,47.05
-2020-12-31 21:35:27,20.87,1000.98,47.05
-2020-12-31 21:35:37,20.86,1000.98,47.04
-2020-12-31 21:35:47,20.86,1000.98,47.05
-2020-12-31 21:35:57,20.86,1000.98,47.04
-2020-12-31 21:36:07,20.87,1000.97,47.04
-2020-12-31 21:36:17,20.87,1000.97,47.04
-2020-12-31 21:36:27,20.86,1000.97,47.04
-2020-12-31 21:36:37,20.86,1000.96,47.04
-2020-12-31 21:36:47,20.86,1000.96,47.07
-2020-12-31 21:36:57,20.87,1000.96,47.06
-2020-12-31 21:37:07,20.86,1000.96,47.07
-2020-12-31 21:37:17,20.86,1000.95,47.07
-2020-12-31 21:37:28,20.86,1000.96,47.07
-2020-12-31 21:37:48,20.86,1000.97,47.06
-2020-12-31 21:37:58,20.86,1000.98,47.07
-2020-12-31 21:38:08,20.86,1000.98,47.09
-2020-12-31 21:38:18,20.86,1000.98,47.08
-2020-12-31 21:38:28,20.86,1000.98,47.07
-2020-12-31 21:38:38,20.86,1000.98,47.07
-2020-12-31 21:38:48,20.87,1000.98,47.05
-2020-12-31 21:38:58,20.87,1000.98,47.05
-2020-12-31 21:39:08,20.87,1000.97,47.05
-2020-12-31 21:39:18,20.87,1000.97,47.04
-2020-12-31 21:39:28,20.87,1000.98,47.06
-2020-12-31 21:39:38,20.86,1000.98,47.09
-2020-12-31 21:39:48,20.86,1000.99,47.09
-2020-12-31 21:39:58,20.86,1000.99,47.09
-2020-12-31 21:40:08,20.86,1000.99,47.1
-2020-12-31 21:40:18,20.86,1001.0,47.09
-2020-12-31 21:40:28,20.86,1001.01,47.1
-2020-12-31 21:40:38,20.86,1001.0,47.1
-2020-12-31 21:40:49,20.87,1001.0,47.11
-2020-12-31 21:40:59,20.86,1001.01,47.1
-2020-12-31 21:41:09,20.86,1001.0,47.12
-2020-12-31 21:41:19,20.86,1001.0,47.13
-2020-12-31 21:41:29,20.86,1001.0,47.13
-2020-12-31 21:41:39,20.86,1001.0,47.12
-2020-12-31 21:41:49,20.86,1001.0,47.13
-2020-12-31 21:41:59,20.86,1001.01,47.13
-2020-12-31 21:42:09,20.86,1001.01,47.13
-2020-12-31 21:42:19,20.86,1001.0,47.14
-2020-12-31 21:42:29,20.86,1001.0,47.12
-2020-12-31 21:42:39,20.86,1000.99,47.13
-2020-12-31 21:42:49,20.86,1000.99,47.12
-2020-12-31 21:42:59,20.86,1001.0,47.11
-2020-12-31 21:43:09,20.86,1001.0,47.09
-2020-12-31 21:43:19,20.85,1001.0,47.09
-2020-12-31 21:43:29,20.86,1001.01,47.07
-2020-12-31 21:43:39,20.86,1001.01,47.06
-2020-12-31 21:43:49,20.86,1001.0,47.04
-2020-12-31 21:43:59,20.86,1001.0,47.02
-2020-12-31 21:44:10,20.86,1001.0,47.02
-2020-12-31 21:44:20,20.86,1001.0,47.02
-2020-12-31 21:44:30,20.86,1001.0,47.01
-2020-12-31 21:44:40,20.86,1001.0,47.02
-2020-12-31 21:44:50,20.86,1001.0,47.03
-2020-12-31 21:45:00,20.86,1001.0,47.03
-2020-12-31 21:45:10,20.86,1001.0,47.02
-2020-12-31 21:45:20,20.85,1001.0,47.01
-2020-12-31 21:45:30,20.85,1001.0,47.01
-2020-12-31 21:45:40,20.85,1001.01,47.01
-2020-12-31 21:45:50,20.85,1001.01,47.02
-2020-12-31 21:46:00,20.85,1001.01,47.0
-2020-12-31 21:46:10,20.85,1001.0,47.01
-2020-12-31 21:46:20,20.86,1001.0,47.0
-2020-12-31 21:46:30,20.86,1001.0,47.01
-2020-12-31 21:46:40,20.86,1001.0,47.0
-2020-12-31 21:46:50,20.86,1001.01,47.0
-2020-12-31 21:47:00,20.86,1001.01,47.01
-2020-12-31 21:47:10,20.86,1001.01,47.01
-2020-12-31 21:47:20,20.85,1001.01,46.99
-2020-12-31 21:47:20,20.85,1001.01,46.99
-2020-12-31 21:47:31,20.85,1001.01,47.0
-2020-12-31 21:47:41,20.86,1001.02,46.99
-2020-12-31 21:47:51,20.85,1001.02,47.0
-2020-12-31 21:48:01,20.85,1001.03,46.98
-2020-12-31 21:48:11,20.85,1001.03,46.99
-2020-12-31 21:48:21,20.85,1001.03,46.99
-2020-12-31 21:48:31,20.85,1001.03,46.98
-2020-12-31 21:48:41,20.85,1001.03,46.99
-2020-12-31 21:48:51,20.85,1001.03,46.99
-2020-12-31 21:49:01,20.85,1001.02,47.0
-2020-12-31 21:49:11,20.85,1001.03,47.0
-2020-12-31 21:49:21,20.85,1001.02,47.01
-2020-12-31 21:49:31,20.85,1001.02,47.01
-2020-12-31 21:49:41,20.85,1001.02,47.0
-2020-12-31 21:49:51,20.85,1001.02,47.0
-2020-12-31 21:50:01,20.85,1001.02,47.01
-2020-12-31 21:50:11,20.85,1001.02,47.01
-2020-12-31 21:50:21,20.85,1000.97,47.01
-2020-12-31 21:50:31,20.85,1001.02,47.01
-2020-12-31 21:50:41,20.85,1000.97,47.01
-2020-12-31 21:50:52,20.85,1001.03,46.99
-2020-12-31 21:51:02,20.85,1001.03,47.0
-2020-12-31 21:51:12,20.85,1001.03,46.97
-2020-12-31 21:51:22,20.85,1001.03,46.99
-2020-12-31 21:51:32,20.85,1001.03,46.99
-2020-12-31 21:51:42,20.85,1001.02,46.97
-2020-12-31 21:51:52,20.86,1001.02,46.97
-2020-12-31 21:52:02,20.86,1001.02,46.99
-2020-12-31 21:52:12,20.86,1001.03,46.99
-2020-12-31 21:52:22,20.85,1001.03,46.99
-2020-12-31 21:52:32,20.85,1001.03,46.99
-2020-12-31 21:52:42,20.85,1001.03,46.99
-2020-12-31 21:52:52,20.85,1001.03,47.01
-2020-12-31 21:53:02,20.85,1001.03,47.01
-2020-12-31 21:53:12,20.85,1001.03,47.02
-2020-12-31 21:53:22,20.85,1001.03,47.02
-2020-12-31 21:53:32,20.85,1001.03,47.04
-2020-12-31 21:53:42,20.85,1001.03,47.03
-2020-12-31 21:53:52,20.85,1001.04,47.02
-2020-12-31 21:54:02,20.85,1001.04,47.02
-2020-12-31 21:54:13,20.85,1000.99,47.02
-2020-12-31 21:54:23,20.85,1000.98,47.04
-2020-12-31 21:54:33,20.85,1001.03,47.03
-2020-12-31 21:54:43,20.85,1001.03,47.02
-2020-12-31 21:54:53,20.85,1001.03,47.01
-2020-12-31 21:55:03,20.85,1001.03,47.02
-2020-12-31 21:55:13,20.85,1001.03,47.02
-2020-12-31 21:55:23,20.85,1001.03,47.03
-2020-12-31 21:55:33,20.85,1001.03,47.05
-2020-12-31 21:55:43,20.85,1001.03,47.05
-2020-12-31 21:55:53,20.85,1001.04,47.05
-2020-12-31 21:56:03,20.85,1001.04,47.04
-2020-12-31 21:56:13,20.85,1001.05,47.02
-2020-12-31 21:56:23,20.85,1001.04,47.03
-2020-12-31 21:56:33,20.85,1001.04,47.02
-2020-12-31 21:56:43,20.85,1001.05,47.02
-2020-12-31 21:56:53,20.85,1000.99,47.02
-2020-12-31 21:57:03,20.85,1000.99,47.01
-2020-12-31 21:57:13,20.85,1001.04,46.99
-2020-12-31 21:57:23,20.85,1001.05,46.98
-2020-12-31 21:57:34,20.85,1001.04,46.94
-2020-12-31 21:57:44,20.85,1001.05,46.93
-2020-12-31 21:57:54,20.85,1001.05,46.93
-2020-12-31 21:58:04,20.85,1001.04,46.91
-2020-12-31 21:58:14,20.85,1001.05,46.92
-2020-12-31 21:58:24,20.85,1001.05,46.91
-2020-12-31 21:58:34,20.85,1001.05,46.9
-2020-12-31 21:58:44,20.85,1001.06,46.9
-2020-12-31 21:58:54,20.85,1001.06,46.89
-2020-12-31 21:59:04,20.85,1001.06,46.88
-2020-12-31 21:59:14,20.85,1001.05,46.86
-2020-12-31 21:59:24,20.85,1001.05,46.87
-2020-12-31 21:59:34,20.85,1001.05,46.87
-2020-12-31 21:59:44,20.85,1001.06,46.85
-2020-12-31 21:59:54,20.85,1001.02,46.85
-2020-12-31 22:00:04,20.85,1001.07,46.84
-2020-12-31 22:00:14,20.85,1001.07,46.83
-2020-12-31 22:00:24,20.86,1001.07,46.82
-2020-12-31 22:00:34,20.86,1001.06,46.82
-2020-12-31 22:00:44,20.86,1001.06,46.81
-2020-12-31 22:00:55,20.86,1001.06,46.8
-2020-12-31 22:01:05,20.85,1001.06,46.8
-2020-12-31 22:01:15,20.85,1001.07,46.81
-2020-12-31 22:01:25,20.85,1001.07,46.81
-2020-12-31 22:01:35,20.85,1001.07,46.78
-2020-12-31 22:01:45,20.85,1001.07,46.79
-2020-12-31 22:01:55,20.85,1001.07,46.77
-2020-12-31 22:02:05,20.85,1001.07,46.78
-2020-12-31 22:02:15,20.85,1001.03,46.78
-2020-12-31 22:02:25,20.85,1001.03,46.8
-2020-12-31 22:02:35,20.85,1001.02,46.78
-2020-12-31 22:02:45,20.85,1001.03,46.78
-2020-12-31 22:02:55,20.85,1001.02,46.77
-2020-12-31 22:03:05,20.85,1001.08,46.77
-2020-12-31 22:03:15,20.85,1001.07,46.76
-2020-12-31 22:03:25,20.85,1001.07,46.77
-2020-12-31 22:03:35,20.85,1001.07,46.76
-2020-12-31 22:03:45,20.85,1001.08,46.76
-2020-12-31 22:03:55,20.85,1001.08,46.75
-2020-12-31 22:04:05,20.85,1001.04,46.77
-2020-12-31 22:04:16,20.85,1001.04,46.76
-2020-12-31 22:04:26,20.85,1001.09,46.75
-2020-12-31 22:04:36,20.85,1001.09,46.75
-2020-12-31 22:04:46,20.85,1001.09,46.75
-2020-12-31 22:04:56,20.85,1001.09,46.75
-2020-12-31 22:05:06,20.85,1001.09,46.75
-2020-12-31 22:05:16,20.85,1001.03,46.76
-2020-12-31 22:05:26,20.85,1001.03,46.77
-2020-12-31 22:05:36,20.85,1001.03,46.77
-2020-12-31 22:05:46,20.85,1001.03,46.76
-2020-12-31 22:05:56,20.85,1001.02,46.74
-2020-12-31 22:06:06,20.85,1001.02,46.75
-2020-12-31 22:06:16,20.85,1001.03,46.77
-2020-12-31 22:06:26,20.85,1001.03,46.79
-2020-12-31 22:06:36,20.84,1001.04,46.79
-2020-12-31 22:06:46,20.84,1001.03,46.79
-2020-12-31 22:06:56,20.85,1001.03,46.8
-2020-12-31 22:07:06,20.85,1001.03,46.81
-2020-12-31 22:07:16,20.85,1001.03,46.8
-2020-12-31 22:07:26,20.85,1001.04,46.8
-2020-12-31 22:07:37,20.84,1001.04,46.81
-2020-12-31 22:07:47,20.85,1001.04,46.83
-2020-12-31 22:07:57,20.85,1001.03,46.8
-2020-12-31 22:08:07,20.85,1001.03,46.81
-2020-12-31 22:08:17,20.85,1001.03,46.82
-2020-12-31 22:08:27,20.85,1001.03,46.81
-2020-12-31 22:08:37,20.85,1001.04,46.82
-2020-12-31 22:08:47,20.84,1001.03,46.84
-2020-12-31 22:08:57,20.85,1001.03,46.85
-2020-12-31 22:09:07,20.85,1001.03,46.86
-2020-12-31 22:09:17,20.85,1001.04,46.88
-2020-12-31 22:09:27,20.84,1001.04,46.87
-2020-12-31 22:09:37,20.84,1001.05,46.88
-2020-12-31 22:09:47,20.84,1001.05,46.88
-2020-12-31 22:09:57,20.84,1001.05,46.88
-2020-12-31 22:10:07,20.84,1001.05,46.87
-2020-12-31 22:10:17,20.84,1001.05,46.88
-2020-12-31 22:10:27,20.84,1001.05,46.9
-2020-12-31 22:10:37,20.84,1001.06,46.88
-2020-12-31 22:10:47,20.84,1001.05,46.9
-2020-12-31 22:10:58,20.84,1001.05,46.9
-2020-12-31 22:11:08,20.84,1001.05,46.91
-2020-12-31 22:11:18,20.84,1001.05,46.93
-2020-12-31 22:11:28,20.84,1001.04,46.92
-2020-12-31 22:11:38,20.84,1001.04,46.93
-2020-12-31 22:11:48,20.84,1001.05,46.94
-2020-12-31 22:11:58,20.84,1001.05,46.94
-2020-12-31 22:12:08,20.84,1001.05,46.96
-2020-12-31 22:12:18,20.84,1001.05,46.98
-2020-12-31 22:12:28,20.84,1001.06,46.98
-2020-12-31 22:12:38,20.84,1001.05,47.01
-2020-12-31 22:12:48,20.84,1001.06,47.03
-2020-12-31 22:12:58,20.84,1001.07,47.03
-2020-12-31 22:13:08,20.84,1001.06,47.05
-2020-12-31 22:13:18,20.84,1001.06,47.06
-2020-12-31 22:13:28,20.84,1001.06,47.09
-2020-12-31 22:13:38,20.84,1001.06,47.14
-2020-12-31 22:13:48,20.84,1001.06,47.15
-2020-12-31 22:13:58,20.84,1001.06,47.19
-2020-12-31 22:14:08,20.84,1001.06,47.2
-2020-12-31 22:14:19,20.84,1001.06,47.21
-2020-12-31 22:14:29,20.84,1001.07,47.26
-2020-12-31 22:14:39,20.84,1001.07,47.26
-2020-12-31 22:14:49,20.84,1001.07,47.28
-2020-12-31 22:14:59,20.84,1001.06,47.32
-2020-12-31 22:15:09,20.84,1001.06,47.37
-2020-12-31 22:15:19,20.84,1001.06,47.38
-2020-12-31 22:15:29,20.84,1001.06,47.38
-2020-12-31 22:15:39,20.84,1001.06,47.4
-2020-12-31 22:15:49,20.84,1001.06,47.41
-2020-12-31 22:15:59,20.84,1001.06,47.45
-2020-12-31 22:16:09,20.84,1001.06,47.46
-2020-12-31 22:16:19,20.85,1001.05,47.49
-2020-12-31 22:16:29,20.85,1001.05,47.49
-2020-12-31 22:16:39,20.85,1001.05,47.52
-2020-12-31 22:16:49,20.85,1001.06,47.54
-2020-12-31 22:16:59,20.85,1001.07,47.57
-2020-12-31 22:17:09,20.85,1001.07,47.59
-2020-12-31 22:17:19,20.85,1001.07,47.6
-2020-12-31 22:17:29,20.85,1001.07,47.65
-2020-12-31 22:17:40,20.85,1001.07,47.68
-2020-12-31 22:17:50,20.85,1001.06,47.68
-2020-12-31 22:18:00,20.85,1001.07,47.71
-2020-12-31 22:18:10,20.85,1001.07,47.74
-2020-12-31 22:18:20,20.84,1001.06,47.76
-2020-12-31 22:18:30,20.84,1001.07,47.78
-2020-12-31 22:18:40,20.84,1001.07,47.8
-2020-12-31 22:18:50,20.84,1001.06,47.82
-2020-12-31 22:19:00,20.84,1001.07,47.85
-2020-12-31 22:19:10,20.84,1001.07,47.88
-2020-12-31 22:19:20,20.84,1001.08,47.9
-2020-12-31 22:19:30,20.84,1001.07,47.91
-2020-12-31 22:19:40,20.84,1001.07,47.92
-2020-12-31 22:19:50,20.84,1001.07,47.92
-2020-12-31 22:20:00,20.84,1001.08,47.92
-2020-12-31 22:20:10,20.84,1001.07,47.92
-2020-12-31 22:20:20,20.84,1001.06,47.92
-2020-12-31 22:20:30,20.84,1001.06,47.93
-2020-12-31 22:20:40,20.84,1001.07,47.94
-2020-12-31 22:20:50,20.84,1001.07,47.94
-2020-12-31 22:21:01,20.85,1001.07,47.96
-2020-12-31 22:21:11,20.85,1001.07,47.97
-2020-12-31 22:21:21,20.85,1001.07,47.97
-2020-12-31 22:21:31,20.85,1001.07,47.97
-2020-12-31 22:21:41,20.85,1001.07,47.97
-2020-12-31 22:21:51,20.85,1001.07,47.97
-2020-12-31 22:22:01,20.85,1001.07,47.97
-2020-12-31 22:22:11,20.85,1001.08,47.96
-2020-12-31 22:22:21,20.85,1001.08,47.98
-2020-12-31 22:22:31,20.85,1001.08,47.98
-2020-12-31 22:22:41,20.85,1001.08,47.98
-2020-12-31 22:22:51,20.85,1001.08,47.99
-2020-12-31 22:23:01,20.85,1001.08,48.0
-2020-12-31 22:23:11,20.85,1001.08,48.0
-2020-12-31 22:23:21,20.85,1001.08,48.01
-2020-12-31 22:23:31,20.84,1001.08,48.0
-2020-12-31 22:23:41,20.84,1001.07,48.01
-2020-12-31 22:23:51,20.84,1001.07,48.03
-2020-12-31 22:24:01,20.84,1001.07,48.03
-2020-12-31 22:24:11,20.84,1001.08,48.02
-2020-12-31 22:24:22,20.84,1001.08,48.03
-2020-12-31 22:24:32,20.84,1001.08,48.05
-2020-12-31 22:24:42,20.84,1001.09,48.05
-2020-12-31 22:24:52,20.84,1001.09,48.06
-2020-12-31 22:25:02,20.84,1001.09,48.06
-2020-12-31 22:25:12,20.84,1001.08,48.08
-2020-12-31 22:25:22,20.84,1001.08,48.08
-2020-12-31 22:25:32,20.84,1001.09,48.07
-2020-12-31 22:25:42,20.84,1001.09,48.09
-2020-12-31 22:25:52,20.84,1001.09,48.09
-2020-12-31 22:26:02,20.84,1001.1,48.11
-2020-12-31 22:26:12,20.84,1001.1,48.11
-2020-12-31 22:26:22,20.84,1001.1,48.11
-2020-12-31 22:26:32,20.84,1001.1,48.12
-2020-12-31 22:26:42,20.84,1001.1,48.12
-2020-12-31 22:26:52,20.84,1001.11,48.11
-2020-12-31 22:27:02,20.84,1001.11,48.09
-2020-12-31 22:27:12,20.84,1001.1,48.11
-2020-12-31 22:27:22,20.83,1001.1,48.12
-2020-12-31 22:27:32,20.84,1001.11,48.11
-2020-12-31 22:27:43,20.84,1001.11,48.08
-2020-12-31 22:27:53,20.84,1001.11,48.07
-2020-12-31 22:28:03,20.84,1001.11,48.03
-2020-12-31 22:28:13,20.84,1001.11,48.03
-2020-12-31 22:28:23,20.84,1001.11,48.03
-2020-12-31 22:28:33,20.84,1001.1,48.02
-2020-12-31 22:28:43,20.84,1001.1,48.01
-2020-12-31 22:28:53,20.84,1001.1,47.99
-2020-12-31 22:29:03,20.84,1001.1,47.98
-2020-12-31 22:29:13,20.84,1001.11,47.99
-2020-12-31 22:29:23,20.84,1001.11,47.97
-2020-12-31 22:29:33,20.84,1001.11,47.96
-2020-12-31 22:29:43,20.84,1001.12,47.93
-2020-12-31 22:29:53,20.83,1001.12,47.93
-2020-12-31 22:30:03,20.83,1001.12,47.92
-2020-12-31 22:30:13,20.84,1001.12,47.89
-2020-12-31 22:30:23,20.84,1001.11,47.87
-2020-12-31 22:30:33,20.84,1001.12,47.85
-2020-12-31 22:30:43,20.84,1001.12,47.84
-2020-12-31 22:30:53,20.84,1001.12,47.83
-2020-12-31 22:31:04,20.84,1001.11,47.81
-2020-12-31 22:31:14,20.84,1001.12,47.79
-2020-12-31 22:31:24,20.83,1001.12,47.78
-2020-12-31 22:31:34,20.83,1001.11,47.77
-2020-12-31 22:31:44,20.83,1001.11,47.77
-2020-12-31 22:31:54,20.83,1001.11,47.74
-2020-12-31 22:32:04,20.83,1001.12,47.73
-2020-12-31 22:32:14,20.83,1001.11,47.72
-2020-12-31 22:32:24,20.83,1001.11,47.7
-2020-12-31 22:32:34,20.83,1001.12,47.67
-2020-12-31 22:32:44,20.83,1001.11,47.66
-2020-12-31 22:32:54,20.83,1001.11,47.66
-2020-12-31 22:33:04,20.83,1001.1,47.62
-2020-12-31 22:33:14,20.83,1001.1,47.6
-2020-12-31 22:33:24,20.83,1001.11,47.6
-2020-12-31 22:33:34,20.83,1001.1,47.6
-2020-12-31 22:33:44,20.83,1001.1,47.59
-2020-12-31 22:33:44,20.83,1001.1,47.59
-2020-12-31 22:33:54,20.83,1001.1,47.56
-2020-12-31 22:34:04,20.83,1001.11,47.56
-2020-12-31 22:34:14,20.83,1001.11,47.56
-2020-12-31 22:34:25,20.83,1001.11,47.55
-2020-12-31 22:34:35,20.83,1001.12,47.54
-2020-12-31 22:34:45,20.83,1001.11,47.52
-2020-12-31 22:34:55,20.83,1001.11,47.5
-2020-12-31 22:35:05,20.83,1001.11,47.49
-2020-12-31 22:35:15,20.83,1001.11,47.49
-2020-12-31 22:35:25,20.83,1001.1,47.48
-2020-12-31 22:35:35,20.83,1001.1,47.48
-2020-12-31 22:35:45,20.83,1001.1,47.46
-2020-12-31 22:35:55,20.83,1001.1,47.47
-2020-12-31 22:36:05,20.83,1001.1,47.47
-2020-12-31 22:36:15,20.83,1001.1,47.46
-2020-12-31 22:36:25,20.83,1001.1,47.46
-2020-12-31 22:36:35,20.83,1001.1,47.44
-2020-12-31 22:36:45,20.84,1001.11,47.43
-2020-12-31 22:36:55,20.84,1001.11,47.43
-2020-12-31 22:37:05,20.84,1001.1,47.43
-2020-12-31 22:37:15,20.84,1001.11,47.42
-2020-12-31 22:37:25,20.83,1001.11,47.42
-2020-12-31 22:37:35,20.83,1001.1,47.43
-2020-12-31 22:37:46,20.84,1001.1,47.41
-2020-12-31 22:37:56,20.84,1001.11,47.4
-2020-12-31 22:38:06,20.84,1001.11,47.4
-2020-12-31 22:38:16,20.84,1001.11,47.4
-2020-12-31 22:38:26,20.84,1001.12,47.38
-2020-12-31 22:38:36,20.84,1001.12,47.37
-2020-12-31 22:38:46,20.84,1001.12,47.35
-2020-12-31 22:38:56,20.83,1001.12,47.33
-2020-12-31 22:39:06,20.83,1001.12,47.31
-2020-12-31 22:39:16,20.83,1001.12,47.31
-2020-12-31 22:39:26,20.83,1001.13,47.31
-2020-12-31 22:39:36,20.83,1001.13,47.31
-2020-12-31 22:39:46,20.83,1001.13,47.3
-2020-12-31 22:39:56,20.83,1001.14,47.32
-2020-12-31 22:40:06,20.83,1001.11,47.31
-2020-12-31 22:40:16,20.83,1001.14,47.32
-2020-12-31 22:40:26,20.83,1001.14,47.31
-2020-12-31 22:40:36,20.83,1001.14,47.33
-2020-12-31 22:40:46,20.83,1001.15,47.28
-2020-12-31 22:40:56,20.83,1001.14,47.28
-2020-12-31 22:41:07,20.83,1001.12,47.28
-2020-12-31 22:41:17,20.83,1001.12,47.28
-2020-12-31 22:41:27,20.83,1001.13,47.3
-2020-12-31 22:41:37,20.83,1001.15,47.28
-2020-12-31 22:41:47,20.83,1001.15,47.3
-2020-12-31 22:41:57,20.83,1001.15,47.3
-2020-12-31 22:42:07,20.83,1001.15,47.33
-2020-12-31 22:42:17,20.83,1001.15,47.33
-2020-12-31 22:42:27,20.83,1001.15,47.34
-2020-12-31 22:42:37,20.83,1001.15,47.32
-2020-12-31 22:42:47,20.83,1001.14,47.31
-2020-12-31 22:42:57,20.83,1001.14,47.3
-2020-12-31 22:43:07,20.83,1001.15,47.29
-2020-12-31 22:43:17,20.83,1001.15,47.3
-2020-12-31 22:43:27,20.83,1001.16,47.3
-2020-12-31 22:43:37,20.83,1001.16,47.33
-2020-12-31 22:43:47,20.83,1001.16,47.34
-2020-12-31 22:43:57,20.83,1001.17,47.35
-2020-12-31 22:44:07,20.83,1001.17,47.35
-2020-12-31 22:44:17,20.83,1001.16,47.35
-2020-12-31 22:44:28,20.83,1001.16,47.35
-2020-12-31 22:44:38,20.83,1001.17,47.36
-2020-12-31 22:44:48,20.83,1001.17,47.37
-2020-12-31 22:44:58,20.83,1001.14,47.37
-2020-12-31 22:45:08,20.83,1001.17,47.38
-2020-12-31 22:45:18,20.83,1001.16,47.38
-2020-12-31 22:45:28,20.83,1001.16,47.39
-2020-12-31 22:45:38,20.83,1001.17,47.39
-2020-12-31 22:45:48,20.83,1001.17,47.4
-2020-12-31 22:45:58,20.83,1001.16,47.39
-2020-12-31 22:46:08,20.83,1001.16,47.4
-2020-12-31 22:46:18,20.83,1001.16,47.38
-2020-12-31 22:46:28,20.83,1001.16,47.4
-2020-12-31 22:46:38,20.83,1001.17,47.4
-2020-12-31 22:46:48,20.83,1001.16,47.41
-2020-12-31 22:46:58,20.83,1001.15,47.42
-2020-12-31 22:47:08,20.83,1001.16,47.42
-2020-12-31 22:47:18,20.83,1001.16,47.44
-2020-12-31 22:47:28,20.83,1001.16,47.44
-2020-12-31 22:47:38,20.83,1001.16,47.46
-2020-12-31 22:47:49,20.83,1001.16,47.45
-2020-12-31 22:47:59,20.83,1001.17,47.45
-2020-12-31 22:48:09,20.83,1001.16,47.45
-2020-12-31 22:48:19,20.83,1001.16,47.46
-2020-12-31 22:48:29,20.83,1001.15,47.48
-2020-12-31 22:48:39,20.83,1001.15,47.48
-2020-12-31 22:48:49,20.83,1001.16,47.49
-2020-12-31 22:48:59,20.83,1001.16,47.5
-2020-12-31 22:49:09,20.83,1001.16,47.49
-2020-12-31 22:49:19,20.83,1001.16,47.5
-2020-12-31 22:49:29,20.83,1001.16,47.5
-2020-12-31 22:49:39,20.83,1001.15,47.49
-2020-12-31 22:49:49,20.83,1001.16,47.49
-2020-12-31 22:49:59,20.83,1001.16,47.5
-2020-12-31 22:50:09,20.83,1001.17,47.51
-2020-12-31 22:50:19,20.83,1001.17,47.51
-2020-12-31 22:50:29,20.83,1001.17,47.53
-2020-12-31 22:50:39,20.83,1001.16,47.54
-2020-12-31 22:50:49,20.84,1001.16,47.54
-2020-12-31 22:50:59,20.84,1001.17,47.55
-2020-12-31 22:51:10,20.84,1001.16,47.56
-2020-12-31 22:51:20,20.84,1001.17,47.57
-2020-12-31 22:51:30,20.84,1001.16,47.56
-2020-12-31 22:51:40,20.83,1001.16,47.54
-2020-12-31 22:51:50,20.83,1001.16,47.58
-2020-12-31 22:52:00,20.83,1001.16,47.56
-2020-12-31 22:52:10,20.83,1001.14,47.57
-2020-12-31 22:52:20,20.83,1001.15,47.56
-2020-12-31 22:52:30,20.83,1001.14,47.57
-2020-12-31 22:52:40,20.83,1001.16,47.55
-2020-12-31 22:52:50,20.83,1001.17,47.55
-2020-12-31 22:53:00,20.83,1001.15,47.54
-2020-12-31 22:53:10,20.83,1001.17,47.53
-2020-12-31 22:53:20,20.83,1001.17,47.51
-2020-12-31 22:53:30,20.83,1001.17,47.48
-2020-12-31 22:53:40,20.83,1001.15,47.48
-2020-12-31 22:53:50,20.83,1001.15,47.48
-2020-12-31 22:54:00,20.83,1001.15,47.49
-2020-12-31 22:54:10,20.83,1001.15,47.49
-2020-12-31 22:54:20,20.83,1001.15,47.49
-2020-12-31 22:54:31,20.83,1001.16,47.49
-2020-12-31 22:54:41,20.83,1001.19,47.49
-2020-12-31 22:54:51,20.83,1001.18,47.49
-2020-12-31 22:55:01,20.83,1001.17,47.48
-2020-12-31 22:55:11,20.83,1001.17,47.48
-2020-12-31 22:55:21,20.83,1001.18,47.49
-2020-12-31 22:55:31,20.83,1001.18,47.49
-2020-12-31 22:55:41,20.83,1001.19,47.48
-2020-12-31 22:55:51,20.83,1001.19,47.5
-2020-12-31 22:56:01,20.83,1001.19,47.51
-2020-12-31 22:56:11,20.83,1001.19,47.48
-2020-12-31 22:56:21,20.83,1001.19,47.49
-2020-12-31 22:56:31,20.83,1001.2,47.49
-2020-12-31 22:56:41,20.83,1001.19,47.48
-2020-12-31 22:56:51,20.84,1001.2,47.49
-2020-12-31 22:57:01,20.84,1001.2,47.48
-2020-12-31 22:57:11,20.84,1001.21,47.49
-2020-12-31 22:57:21,20.84,1001.2,47.49
-2020-12-31 22:57:31,20.83,1001.21,47.5
-2020-12-31 22:57:41,20.83,1001.2,47.49
-2020-12-31 22:57:52,20.83,1001.21,47.51
-2020-12-31 22:58:02,20.83,1001.21,47.52
-2020-12-31 22:58:12,20.84,1001.22,47.52
-2020-12-31 22:58:22,20.84,1001.21,47.54
-2020-12-31 22:58:32,20.83,1001.21,47.53
-2020-12-31 22:58:42,20.83,1001.21,47.54
-2020-12-31 22:58:52,20.83,1001.22,47.55
-2020-12-31 22:59:02,20.83,1001.22,47.53
-2020-12-31 22:59:12,20.83,1001.22,47.53
-2020-12-31 22:59:22,20.83,1001.22,47.53
-2020-12-31 22:59:32,20.83,1001.22,47.54
-2020-12-31 22:59:42,20.83,1001.22,47.54
-2020-12-31 22:59:52,20.83,1001.23,47.53
-2020-12-31 23:00:02,20.83,1001.22,47.54
-2020-12-31 23:00:12,20.83,1001.22,47.57
-2020-12-31 23:00:22,20.83,1001.22,47.55
-2020-12-31 23:00:32,20.83,1001.22,47.56
-2020-12-31 23:00:42,20.84,1001.22,47.55
-2020-12-31 23:00:52,20.84,1001.23,47.56
-2020-12-31 23:01:02,20.84,1001.23,47.55
-2020-12-31 23:01:13,20.84,1001.22,47.56
-2020-12-31 23:01:23,20.84,1001.22,47.55
-2020-12-31 23:01:33,20.84,1001.22,47.56
-2020-12-31 23:01:43,20.84,1001.23,47.56
-2020-12-31 23:01:53,20.84,1001.23,47.55
-2020-12-31 23:02:03,20.83,1001.23,47.55
-2020-12-31 23:02:13,20.83,1001.23,47.56
-2020-12-31 23:02:23,20.83,1001.24,47.53
-2020-12-31 23:02:33,20.83,1001.24,47.54
-2020-12-31 23:02:43,20.83,1001.23,47.51
-2020-12-31 23:02:53,20.83,1001.23,47.49
-2020-12-31 23:03:03,20.83,1001.23,47.48
-2020-12-31 23:03:13,20.83,1001.24,47.46
-2020-12-31 23:03:23,20.83,1001.25,47.45
-2020-12-31 23:03:33,20.83,1001.24,47.43
-2020-12-31 23:03:43,20.83,1001.22,47.42
-2020-12-31 23:03:53,20.83,1001.22,47.43
-2020-12-31 23:04:03,20.83,1001.22,47.43
-2020-12-31 23:04:13,20.83,1001.22,47.41
-2020-12-31 23:04:23,20.83,1001.22,47.43
-2020-12-31 23:04:34,20.83,1001.22,47.41
-2020-12-31 23:04:44,20.83,1001.22,47.41
-2020-12-31 23:04:54,20.83,1001.23,47.43
-2020-12-31 23:05:04,20.83,1001.26,47.41
-2020-12-31 23:05:14,20.83,1001.26,47.41
-2020-12-31 23:05:24,20.83,1001.26,47.41
-2020-12-31 23:05:34,20.83,1001.25,47.4
-2020-12-31 23:05:44,20.83,1001.25,47.39
-2020-12-31 23:05:54,20.83,1001.25,47.4
-2020-12-31 23:06:04,20.83,1001.25,47.41
-2020-12-31 23:06:14,20.83,1001.24,47.41
-2020-12-31 23:06:24,20.83,1001.25,47.42
-2020-12-31 23:06:34,20.83,1001.25,47.42
-2020-12-31 23:06:44,20.83,1001.25,47.41
-2020-12-31 23:06:54,20.83,1001.26,47.41
-2020-12-31 23:07:04,20.83,1001.25,47.43
-2020-12-31 23:07:14,20.83,1001.25,47.42
-2020-12-31 23:07:24,20.83,1001.22,47.42
-2020-12-31 23:07:34,20.83,1001.22,47.42
-2020-12-31 23:07:44,20.83,1001.25,47.41
-2020-12-31 23:07:55,20.83,1001.25,47.42
-2020-12-31 23:08:05,20.83,1001.25,47.43
-2020-12-31 23:08:15,20.83,1001.25,47.45
-2020-12-31 23:08:25,20.83,1001.24,47.45
-2020-12-31 23:08:35,20.83,1001.24,47.46
-2020-12-31 23:08:45,20.84,1001.23,47.46
-2020-12-31 23:08:55,20.84,1001.23,47.43
-2020-12-31 23:09:05,20.84,1001.23,47.43
-2020-12-31 23:09:15,20.84,1001.23,47.44
-2020-12-31 23:09:25,20.84,1001.22,47.44
-2020-12-31 23:09:35,20.84,1001.23,47.47
-2020-12-31 23:09:45,20.84,1001.24,47.46
-2020-12-31 23:09:55,20.84,1001.23,47.46
-2020-12-31 23:10:05,20.83,1001.23,47.46
-2020-12-31 23:10:15,20.83,1001.23,47.48
-2020-12-31 23:10:25,20.83,1001.23,47.48
-2020-12-31 23:10:35,20.83,1001.23,47.48
-2020-12-31 23:10:45,20.83,1001.23,47.48
-2020-12-31 23:10:55,20.83,1001.23,47.48
-2020-12-31 23:11:05,20.83,1001.23,47.48
-2020-12-31 23:11:16,20.83,1001.23,47.48
-2020-12-31 23:11:26,20.83,1001.24,47.48
-2020-12-31 23:11:36,20.83,1001.24,47.48
-2020-12-31 23:11:46,20.83,1001.24,47.49
-2020-12-31 23:11:56,20.83,1001.25,47.48
-2020-12-31 23:12:06,20.83,1001.23,47.48
-2020-12-31 23:12:16,20.83,1001.22,47.49
-2020-12-31 23:12:26,20.83,1001.22,47.48
-2020-12-31 23:12:36,20.83,1001.22,47.49
-2020-12-31 23:12:46,20.83,1001.22,47.48
-2020-12-31 23:12:56,20.83,1001.24,47.48
-2020-12-31 23:13:06,20.83,1001.24,47.48
-2020-12-31 23:13:16,20.83,1001.24,47.46
-2020-12-31 23:13:26,20.83,1001.23,47.47
-2020-12-31 23:13:36,20.83,1001.23,47.48
-2020-12-31 23:13:46,20.83,1001.23,47.46
-2020-12-31 23:13:56,20.83,1001.21,47.48
-2020-12-31 23:14:06,20.83,1001.21,47.48
-2020-12-31 23:14:16,20.83,1001.22,47.48
-2020-12-31 23:14:26,20.83,1001.22,47.48
-2020-12-31 23:14:37,20.83,1001.22,47.48
-2020-12-31 23:14:47,20.83,1001.23,47.48
-2020-12-31 23:14:57,20.83,1001.23,47.48
-2020-12-31 23:15:07,20.83,1001.24,47.48
-2020-12-31 23:15:17,20.83,1001.24,47.49
-2020-12-31 23:15:27,20.83,1001.23,47.5
-2020-12-31 23:15:37,20.83,1001.23,47.48
-2020-12-31 23:15:47,20.83,1001.23,47.48
-2020-12-31 23:15:57,20.83,1001.23,47.48
-2020-12-31 23:16:07,20.83,1001.22,47.48
-2020-12-31 23:16:17,20.83,1001.22,47.48
-2020-12-31 23:16:27,20.83,1001.22,47.47
-2020-12-31 23:16:37,20.83,1001.23,47.46
-2020-12-31 23:16:47,20.83,1001.23,47.45
-2020-12-31 23:16:57,20.83,1001.24,47.45
-2020-12-31 23:17:07,20.83,1001.24,47.41
-2020-12-31 23:17:17,20.83,1001.24,47.39
-2020-12-31 23:17:27,20.83,1001.23,47.37
-2020-12-31 23:17:37,20.83,1001.22,47.37
-2020-12-31 23:17:47,20.83,1001.25,47.37
-2020-12-31 23:17:58,20.83,1001.23,47.36
-2020-12-31 23:18:08,20.83,1001.23,47.37
-2020-12-31 23:18:18,20.83,1001.23,47.37
-2020-12-31 23:18:28,20.83,1001.24,47.37
-2020-12-31 23:18:38,20.83,1001.24,47.36
-2020-12-31 23:18:48,20.83,1001.27,47.35
-2020-12-31 23:18:58,20.83,1001.24,47.35
-2020-12-31 23:19:08,20.83,1001.23,47.36
-2020-12-31 23:19:18,20.83,1001.24,47.36
-2020-12-31 23:19:28,20.83,1001.24,47.34
-2020-12-31 23:19:38,20.82,1001.25,47.34
-2020-12-31 23:19:48,20.82,1001.25,47.35
-2020-12-31 23:19:58,20.82,1001.25,47.34
-2020-12-31 23:20:08,20.82,1001.25,47.34
-2020-12-31 23:20:18,20.82,1001.25,47.34
-2020-12-31 23:20:28,20.82,1001.25,47.32
-2020-12-31 23:20:38,20.82,1001.24,47.33
-2020-12-31 23:20:48,20.82,1001.24,47.31
-2020-12-31 23:20:58,20.82,1001.24,47.31
-2020-12-31 23:21:08,20.82,1001.24,47.33
-2020-12-31 23:21:19,20.82,1001.25,47.31
-2020-12-31 23:21:29,20.82,1001.25,47.31
-2020-12-31 23:21:39,20.82,1001.25,47.33
-2020-12-31 23:21:49,20.82,1001.25,47.3
-2020-12-31 23:21:59,20.82,1001.25,47.3
-2020-12-31 23:22:09,20.82,1001.25,47.3
-2020-12-31 23:22:19,20.82,1001.25,47.29
-2020-12-31 23:22:29,20.82,1001.25,47.29
-2020-12-31 23:22:39,20.83,1001.24,47.29
-2020-12-31 23:22:49,20.83,1001.24,47.29
-2020-12-31 23:22:59,20.83,1001.24,47.28
-2020-12-31 23:23:09,20.83,1001.24,47.29
-2020-12-31 23:23:19,20.83,1001.24,47.3
-2020-12-31 23:23:29,20.83,1001.24,47.28
-2020-12-31 23:23:39,20.83,1001.23,47.28
-2020-12-31 23:23:49,20.83,1001.23,47.28
-2020-12-31 23:23:59,20.83,1001.23,47.28
-2020-12-31 23:24:09,20.83,1001.24,47.27
-2020-12-31 23:24:19,20.83,1001.24,47.28
-2020-12-31 23:24:29,20.83,1001.24,47.28
-2020-12-31 23:24:40,20.82,1001.24,47.27
-2020-12-31 23:24:50,20.82,1001.24,47.26
-2020-12-31 23:25:00,20.83,1001.24,47.26
-2020-12-31 23:25:10,20.83,1001.24,47.27
-2020-12-31 23:25:20,20.82,1001.24,47.26
-2020-12-31 23:25:30,20.82,1001.24,47.27
-2020-12-31 23:25:40,20.82,1001.24,47.26
-2020-12-31 23:25:50,20.82,1001.24,47.26
-2020-12-31 23:26:00,20.82,1001.25,47.25
-2020-12-31 23:26:10,20.82,1001.25,47.26
-2020-12-31 23:26:20,20.82,1001.25,47.25
-2020-12-31 23:26:30,20.82,1001.26,47.26
-2020-12-31 23:26:40,20.82,1001.26,47.27
-2020-12-31 23:26:50,20.82,1001.26,47.26
-2020-12-31 23:27:00,20.82,1001.26,47.26
-2020-12-31 23:27:10,20.82,1001.26,47.26
-2020-12-31 23:27:20,20.82,1001.26,47.25
-2020-12-31 23:27:30,20.82,1001.26,47.25
-2020-12-31 23:27:40,20.82,1001.26,47.25
-2020-12-31 23:27:50,20.82,1001.26,47.24
-2020-12-31 23:28:01,20.82,1001.26,47.23
-2020-12-31 23:28:11,20.82,1001.26,47.23
-2020-12-31 23:28:21,20.82,1001.26,47.23
-2020-12-31 23:28:31,20.82,1001.27,47.23
-2020-12-31 23:28:41,20.82,1001.26,47.24
-2020-12-31 23:28:51,20.82,1001.26,47.23
-2020-12-31 23:29:01,20.82,1001.26,47.24
-2020-12-31 23:29:11,20.82,1001.26,47.22
-2020-12-31 23:29:21,20.82,1001.25,47.24
-2020-12-31 23:29:31,20.82,1001.26,47.23
-2020-12-31 23:29:41,20.82,1001.26,47.23
-2020-12-31 23:29:51,20.82,1001.25,47.23
-2020-12-31 23:30:01,20.82,1001.24,47.22
-2020-12-31 23:30:11,20.82,1001.24,47.23
-2020-12-31 23:30:21,20.82,1001.24,47.22
-2020-12-31 23:30:31,20.82,1001.24,47.21
-2020-12-31 23:30:41,20.82,1001.23,47.2
-2020-12-31 23:30:51,20.82,1001.24,47.22
-2020-12-31 23:31:01,20.82,1001.24,47.19
-2020-12-31 23:31:11,20.82,1001.24,47.19
-2020-12-31 23:31:22,20.82,1001.23,47.2
-2020-12-31 23:31:32,20.82,1001.23,47.19
-2020-12-31 23:31:42,20.82,1001.22,47.18
-2020-12-31 23:31:52,20.82,1001.23,47.19
-2020-12-31 23:32:02,20.82,1001.24,47.18
-2020-12-31 23:32:12,20.82,1001.25,47.18
-2020-12-31 23:32:22,20.82,1001.24,47.18
-2020-12-31 23:32:32,20.82,1001.24,47.15
-2020-12-31 23:32:42,20.82,1001.23,47.13
-2020-12-31 23:32:52,20.82,1001.23,47.11
-2020-12-31 23:33:02,20.82,1001.23,47.1
-2020-12-31 23:33:12,20.82,1001.23,47.1
-2020-12-31 23:33:22,20.82,1001.23,47.07
-2020-12-31 23:33:32,20.82,1001.23,47.09
-2020-12-31 23:33:42,20.82,1001.22,47.08
-2020-12-31 23:33:52,20.82,1001.22,47.07
-2020-12-31 23:34:02,20.82,1001.23,47.07
-2020-12-31 23:34:12,20.82,1001.23,47.06
-2020-12-31 23:34:22,20.82,1001.22,47.07
-2020-12-31 23:34:33,20.82,1001.22,47.07
-2020-12-31 23:34:43,20.82,1001.22,47.06
-2020-12-31 23:34:53,20.82,1001.22,47.05
-2020-12-31 23:35:03,20.82,1001.22,47.05
-2020-12-31 23:35:13,20.82,1001.22,47.06
-2020-12-31 23:35:23,20.82,1001.21,47.05
-2020-12-31 23:35:33,20.82,1001.21,47.08
-2020-12-31 23:35:43,20.82,1001.22,47.06
-2020-12-31 23:35:53,20.82,1001.22,47.05
-2020-12-31 23:36:03,20.82,1001.21,47.05
-2020-12-31 23:36:13,20.82,1001.21,47.05
-2020-12-31 23:36:23,20.82,1001.21,47.04
-2020-12-31 23:36:33,20.82,1001.21,47.04
-2020-12-31 23:36:43,20.82,1001.21,47.04
-2020-12-31 23:36:53,20.82,1001.2,47.05
-2020-12-31 23:37:03,20.82,1001.2,47.05
-2020-12-31 23:37:13,20.82,1001.21,47.05
-2020-12-31 23:37:23,20.82,1001.2,47.07
-2020-12-31 23:37:33,20.82,1001.2,47.05
-2020-12-31 23:37:43,20.82,1001.2,47.05
-2020-12-31 23:37:54,20.82,1001.2,47.03
-2020-12-31 23:38:04,20.82,1001.2,47.03
-2020-12-31 23:38:14,20.82,1001.21,47.03
-2020-12-31 23:38:24,20.82,1001.21,47.03
-2020-12-31 23:38:34,20.82,1001.2,47.02
-2020-12-31 23:38:44,20.82,1001.21,47.01
-2020-12-31 23:38:54,20.82,1001.21,47.01
-2020-12-31 23:39:04,20.82,1001.2,47.02
-2020-12-31 23:39:14,20.82,1001.2,47.02
-2020-12-31 23:39:24,20.82,1001.2,47.02
-2020-12-31 23:39:34,20.82,1001.2,47.03
-2020-12-31 23:39:44,20.82,1001.2,47.01
-2020-12-31 23:39:54,20.82,1001.2,47.02
-2020-12-31 23:40:04,20.82,1001.2,47.01
-2020-12-31 23:40:14,20.82,1001.2,47.01
-2020-12-31 23:40:24,20.82,1001.21,47.0
-2020-12-31 23:40:34,20.82,1001.21,46.99
-2020-12-31 23:40:44,20.82,1001.21,47.0
-2020-12-31 23:40:54,20.82,1001.22,46.97
-2020-12-31 23:41:04,20.82,1001.22,46.98
-2020-12-31 23:41:15,20.82,1001.21,46.99
-2020-12-31 23:41:25,20.82,1001.22,46.97
-2020-12-31 23:41:35,20.82,1001.21,46.99
-2020-12-31 23:41:45,20.82,1001.21,47.0
-2020-12-31 23:41:55,20.82,1001.21,47.01
-2020-12-31 23:42:05,20.82,1001.21,47.03
-2020-12-31 23:42:15,20.82,1001.21,47.02
-2020-12-31 23:42:25,20.82,1001.2,47.03
-2020-12-31 23:42:35,20.82,1001.21,47.03
-2020-12-31 23:42:45,20.82,1001.21,47.03
-2020-12-31 23:42:55,20.82,1001.21,47.03
-2020-12-31 23:43:05,20.82,1001.2,47.03
-2020-12-31 23:43:15,20.82,1001.2,47.02
-2020-12-31 23:43:25,20.82,1001.21,47.05
-2020-12-31 23:43:35,20.82,1001.21,47.05
-2020-12-31 23:43:45,20.82,1001.21,47.07
-2020-12-31 23:43:55,20.82,1001.21,47.08
-2020-12-31 23:44:05,20.82,1001.21,47.08
-2020-12-31 23:44:15,20.82,1001.21,47.09
-2020-12-31 23:44:25,20.82,1001.21,47.1
-2020-12-31 23:44:36,20.82,1001.21,47.08
-2020-12-31 23:44:36,20.82,1001.21,47.08
-2020-12-31 23:44:46,20.82,1001.21,47.08
-2020-12-31 23:44:56,20.82,1001.21,47.09
-2020-12-31 23:45:06,20.82,1001.21,47.1
-2020-12-31 23:45:16,20.82,1001.21,47.08
-2020-12-31 23:45:26,20.82,1001.21,47.08
-2020-12-31 23:45:36,20.83,1001.21,47.09
-2020-12-31 23:45:46,20.83,1001.21,47.09
-2020-12-31 23:45:56,20.83,1001.2,47.11
-2020-12-31 23:46:06,20.82,1001.2,47.08
-2020-12-31 23:46:16,20.82,1001.2,47.08
-2020-12-31 23:46:26,20.82,1001.21,47.09
-2020-12-31 23:46:36,20.82,1001.21,47.09
-2020-12-31 23:46:46,20.82,1001.21,47.1
-2020-12-31 23:46:56,20.82,1001.21,47.1
-2020-12-31 23:47:06,20.82,1001.21,47.12
-2020-12-31 23:47:16,20.82,1001.21,47.13
-2020-12-31 23:47:26,20.82,1001.22,47.12
-2020-12-31 23:47:36,20.82,1001.21,47.12
-2020-12-31 23:47:46,20.82,1001.21,47.11
-2020-12-31 23:47:57,20.82,1001.21,47.12
-2020-12-31 23:48:07,20.82,1001.2,47.11
-2020-12-31 23:48:17,20.82,1001.2,47.12
-2020-12-31 23:48:27,20.82,1001.21,47.13
-2020-12-31 23:48:37,20.82,1001.21,47.13
-2020-12-31 23:48:47,20.82,1001.22,47.14
-2020-12-31 23:48:57,20.82,1001.22,47.14
-2020-12-31 23:49:07,20.82,1001.22,47.14
-2020-12-31 23:49:17,20.82,1001.22,47.14
-2020-12-31 23:49:27,20.82,1001.22,47.16
-2020-12-31 23:49:37,20.82,1001.22,47.16
-2020-12-31 23:49:47,20.82,1001.22,47.16
-2020-12-31 23:49:57,20.82,1001.22,47.15
-2020-12-31 23:50:07,20.82,1001.22,47.14
-2020-12-31 23:50:17,20.82,1001.21,47.15
-2020-12-31 23:50:27,20.82,1001.22,47.15
-2020-12-31 23:50:37,20.82,1001.22,47.15
-2020-12-31 23:50:47,20.82,1001.22,47.16
-2020-12-31 23:50:57,20.82,1001.22,47.16
-2020-12-31 23:51:07,20.82,1001.22,47.15
-2020-12-31 23:51:18,20.82,1001.22,47.15
-2020-12-31 23:51:28,20.82,1001.23,47.14
-2020-12-31 23:51:38,20.82,1001.22,47.15
-2020-12-31 23:51:48,20.82,1001.22,47.15
-2020-12-31 23:51:58,20.82,1001.23,47.13
-2020-12-31 23:52:08,20.82,1001.23,47.13
-2020-12-31 23:52:18,20.82,1001.23,47.12
-2020-12-31 23:52:28,20.82,1001.22,47.09
-2020-12-31 23:52:38,20.82,1001.22,47.09
-2020-12-31 23:52:48,20.82,1001.22,47.07
-2020-12-31 23:52:58,20.82,1001.22,47.07
-2020-12-31 23:53:08,20.82,1001.22,47.06
-2020-12-31 23:53:18,20.82,1001.23,47.06
-2020-12-31 23:53:28,20.81,1001.23,47.07
-2020-12-31 23:53:38,20.81,1001.23,47.05
-2020-12-31 23:53:48,20.81,1001.23,47.07
-2020-12-31 23:53:58,20.81,1001.23,47.08
-2020-12-31 23:54:08,20.81,1001.23,47.07
-2020-12-31 23:54:18,20.81,1001.22,47.05
-2020-12-31 23:54:28,20.81,1001.22,47.07
-2020-12-31 23:54:39,20.81,1001.22,47.05
-2020-12-31 23:54:49,20.82,1001.22,47.04
-2020-12-31 23:54:59,20.81,1001.22,47.05
-2020-12-31 23:55:09,20.82,1001.22,47.04
-2020-12-31 23:55:19,20.82,1001.22,47.02
-2020-12-31 23:55:29,20.82,1001.22,47.04
-2020-12-31 23:55:39,20.82,1001.22,47.04
-2020-12-31 23:55:49,20.82,1001.23,47.02
-2020-12-31 23:55:59,20.82,1001.23,47.05
-2020-12-31 23:56:09,20.81,1001.23,47.03
-2020-12-31 23:56:19,20.81,1001.22,47.05
-2020-12-31 23:56:29,20.81,1001.23,47.05
-2020-12-31 23:56:39,20.81,1001.22,47.05
-2020-12-31 23:56:49,20.81,1001.23,47.05
-2020-12-31 23:56:59,20.81,1001.22,47.06
-2020-12-31 23:57:09,20.81,1001.21,47.05
-2020-12-31 23:57:19,20.81,1001.21,47.04
-2020-12-31 23:57:29,20.82,1001.2,47.03
-2020-12-31 23:57:39,20.82,1001.2,47.03
-2020-12-31 23:57:49,20.82,1001.19,47.04
-2020-12-31 23:58:00,20.82,1001.19,47.05
-2020-12-31 23:58:10,20.82,1001.19,47.04
-2020-12-31 23:58:20,20.82,1001.2,47.05
-2020-12-31 23:58:30,20.82,1001.2,47.05
-2020-12-31 23:58:40,20.82,1001.19,47.06
-2020-12-31 23:58:50,20.82,1001.19,47.05
-2020-12-31 23:59:00,20.82,1001.18,47.04
-2020-12-31 23:59:10,20.82,1001.18,47.05
-2020-12-31 23:59:20,20.82,1001.17,47.05
-2020-12-31 23:59:30,20.82,1001.17,47.06
-2020-12-31 23:59:40,20.82,1001.18,47.07
-2020-12-31 23:59:50,20.82,1001.18,47.08
-2021-01-01,20.82,1001.17,47.07
-2021-01-01 00:00:10,20.81,1001.18,47.08
-2021-01-01 00:00:20,20.81,1001.18,47.08
-2021-01-01 00:00:30,20.81,1001.17,47.08
-2021-01-01 00:00:40,20.81,1001.17,47.07
-2021-01-01 00:00:50,20.81,1001.17,47.07
-2021-01-01 00:01:00,20.82,1001.17,47.07
-2021-01-01 00:01:10,20.81,1001.17,47.08
-2021-01-01 00:01:21,20.81,1001.16,47.07
-2021-01-01 00:01:31,20.82,1001.16,47.07
-2021-01-01 00:01:41,20.82,1001.17,47.05
-2021-01-01 00:01:51,20.82,1001.17,47.05
-2021-01-01 00:02:01,20.82,1001.16,47.05
-2021-01-01 00:02:11,20.82,1001.15,47.04
-2021-01-01 00:02:21,20.82,1001.15,47.01
-2021-01-01 00:02:31,20.82,1001.15,47.01
-2021-01-01 00:02:41,20.82,1001.15,47.0
-2021-01-01 00:02:51,20.82,1001.14,47.0
-2021-01-01 00:03:01,20.82,1001.14,46.99
-2021-01-01 00:03:11,20.82,1001.14,46.99
-2021-01-01 00:03:21,20.82,1001.14,47.0
-2021-01-01 00:03:31,20.82,1001.14,46.99
-2021-01-01 00:03:41,20.82,1001.13,46.97
-2021-01-01 00:03:51,20.82,1001.13,46.97
-2021-01-01 00:04:01,20.82,1001.13,46.97
-2021-01-01 00:04:11,20.82,1001.12,46.95
-2021-01-01 00:04:21,20.82,1001.12,46.97
-2021-01-01 00:04:31,20.82,1001.13,46.96
-2021-01-01 00:04:42,20.82,1001.13,46.97
-2021-01-01 00:04:52,20.81,1001.13,46.97
-2021-01-01 00:05:02,20.81,1001.13,46.99
-2021-01-01 00:05:12,20.81,1001.14,46.99
-2021-01-01 00:05:22,20.81,1001.14,46.99
-2021-01-01 00:05:32,20.81,1001.14,46.97
-2021-01-01 00:05:42,20.81,1001.13,46.99
-2021-01-01 00:05:52,20.81,1001.14,47.01
-2021-01-01 00:06:02,20.81,1001.14,47.01
-2021-01-01 00:06:12,20.81,1001.14,46.99
-2021-01-01 00:06:22,20.81,1001.14,47.0
-2021-01-01 00:06:32,20.81,1001.14,47.0
-2021-01-01 00:06:42,20.81,1001.14,47.0
-2021-01-01 00:06:52,20.81,1001.14,47.01
-2021-01-01 00:07:02,20.81,1001.13,47.0
-2021-01-01 00:07:12,20.81,1001.13,47.0
-2021-01-01 00:07:22,20.81,1001.13,47.01
-2021-01-01 00:07:32,20.81,1001.13,46.99
-2021-01-01 00:07:42,20.81,1001.13,46.99
-2021-01-01 00:07:52,20.81,1001.13,47.0
-2021-01-01 00:08:03,20.81,1001.13,47.01
-2021-01-01 00:08:13,20.81,1001.13,47.01
-2021-01-01 00:08:23,20.81,1001.14,47.0
-2021-01-01 00:08:33,20.81,1001.14,47.0
-2021-01-01 00:08:43,20.81,1001.13,47.01
-2021-01-01 00:08:53,20.81,1001.14,47.01
-2021-01-01 00:09:03,20.81,1001.14,47.01
-2021-01-01 00:09:13,20.81,1001.14,47.01
-2021-01-01 00:09:23,20.81,1001.13,47.02
-2021-01-01 00:09:33,20.81,1001.13,47.02
-2021-01-01 00:09:43,20.81,1001.13,47.01
-2021-01-01 00:09:53,20.81,1001.11,47.03
-2021-01-01 00:10:03,20.81,1001.11,47.01
-2021-01-01 00:10:13,20.81,1001.12,47.02
-2021-01-01 00:10:23,20.81,1001.12,47.01
-2021-01-01 00:10:33,20.81,1001.12,47.02
-2021-01-01 00:10:43,20.81,1001.12,47.01
-2021-01-01 00:10:53,20.81,1001.12,47.01
-2021-01-01 00:11:03,20.81,1001.12,47.01
-2021-01-01 00:11:13,20.81,1001.12,47.01
-2021-01-01 00:11:24,20.81,1001.12,47.01
-2021-01-01 00:11:34,20.81,1001.11,47.01
-2021-01-01 00:11:44,20.81,1001.13,47.01
-2021-01-01 00:11:54,20.81,1001.13,47.0
-2021-01-01 00:12:04,20.81,1001.13,46.99
-2021-01-01 00:12:14,20.81,1001.14,46.99
-2021-01-01 00:12:24,20.81,1001.13,46.98
-2021-01-01 00:12:34,20.81,1001.14,46.98
-2021-01-01 00:12:44,20.81,1001.14,46.98
-2021-01-01 00:12:54,20.81,1001.14,46.99
-2021-01-01 00:13:04,20.81,1001.14,46.97
-2021-01-01 00:13:14,20.81,1001.14,46.96
-2021-01-01 00:13:24,20.81,1001.15,46.96
-2021-01-01 00:13:34,20.81,1001.15,46.95
-2021-01-01 00:13:44,20.81,1001.15,46.97
-2021-01-01 00:13:54,20.81,1001.15,46.96
-2021-01-01 00:14:04,20.81,1001.16,46.97
-2021-01-01 00:14:14,20.81,1001.16,46.98
-2021-01-01 00:14:24,20.81,1001.16,46.96
-2021-01-01 00:14:34,20.81,1001.14,46.96
-2021-01-01 00:14:45,20.81,1001.14,46.97
-2021-01-01 00:14:55,20.81,1001.13,46.97
-2021-01-01 00:15:05,20.81,1001.13,46.95
-2021-01-01 00:15:15,20.81,1001.13,46.97
-2021-01-01 00:15:25,20.81,1001.14,46.95
-2021-01-01 00:15:35,20.81,1001.14,46.96
-2021-01-01 00:15:45,20.81,1001.14,46.96
-2021-01-01 00:15:55,20.81,1001.14,46.97
-2021-01-01 00:16:05,20.81,1001.13,46.96
-2021-01-01 00:16:15,20.81,1001.15,46.95
-2021-01-01 00:16:25,20.81,1001.15,46.96
-2021-01-01 00:16:35,20.81,1001.15,46.96
-2021-01-01 00:16:45,20.81,1001.15,46.94
-2021-01-01 00:16:55,20.81,1001.15,46.94
-2021-01-01 00:17:05,20.81,1001.15,46.94
-2021-01-01 00:17:15,20.81,1001.14,46.93
-2021-01-01 00:17:25,20.81,1001.14,46.91
-2021-01-01 00:17:35,20.81,1001.15,46.89
-2021-01-01 00:17:45,20.81,1001.14,46.87
-2021-01-01 00:17:55,20.81,1001.15,46.88
-2021-01-01 00:18:06,20.81,1001.14,46.88
-2021-01-01 00:18:16,20.81,1001.14,46.86
-2021-01-01 00:18:26,20.81,1001.14,46.87
-2021-01-01 00:18:36,20.81,1001.14,46.88
-2021-01-01 00:18:46,20.81,1001.14,46.88
-2021-01-01 00:18:56,20.81,1001.15,46.89
-2021-01-01 00:19:06,20.81,1001.15,46.88
-2021-01-01 00:19:16,20.81,1001.15,46.89
-2021-01-01 00:19:26,20.81,1001.14,46.88
-2021-01-01 00:19:36,20.81,1001.15,46.87
-2021-01-01 00:19:46,20.81,1001.15,46.86
-2021-01-01 00:19:56,20.81,1001.16,46.88
-2021-01-01 00:20:06,20.81,1001.16,46.87
-2021-01-01 00:20:16,20.81,1001.18,46.86
-2021-01-01 00:20:26,20.81,1001.16,46.88
-2021-01-01 00:20:36,20.81,1001.16,46.88
-2021-01-01 00:20:46,20.81,1001.16,46.89
-2021-01-01 00:20:56,20.81,1001.16,46.88
-2021-01-01 00:21:06,20.81,1001.19,46.88
-2021-01-01 00:21:16,20.81,1001.17,46.9
-2021-01-01 00:21:27,20.81,1001.19,46.89
-2021-01-01 00:21:37,20.81,1001.19,46.9
-2021-01-01 00:21:47,20.81,1001.19,46.88
-2021-01-01 00:21:57,20.81,1001.19,46.89
-2021-01-01 00:22:07,20.81,1001.19,46.9
-2021-01-01 00:22:17,20.81,1001.18,46.89
-2021-01-01 00:22:27,20.81,1001.18,46.89
-2021-01-01 00:22:37,20.81,1001.18,46.89
-2021-01-01 00:22:47,20.81,1001.18,46.91
-2021-01-01 00:22:57,20.81,1001.18,46.9
-2021-01-01 00:23:07,20.81,1001.16,46.93
-2021-01-01 00:23:17,20.81,1001.15,46.93
-2021-01-01 00:23:27,20.81,1001.15,46.92
-2021-01-01 00:23:37,20.81,1001.18,46.93
-2021-01-01 00:23:47,20.81,1001.19,46.92
-2021-01-01 00:23:57,20.81,1001.18,46.93
-2021-01-01 00:24:07,20.81,1001.19,46.93
-2021-01-01 00:24:17,20.81,1001.19,46.94
-2021-01-01 00:24:27,20.81,1001.18,46.94
-2021-01-01 00:24:37,20.81,1001.19,46.94
-2021-01-01 00:24:48,20.81,1001.19,46.94
-2021-01-01 00:24:58,20.81,1001.18,46.95
-2021-01-01 00:25:08,20.81,1001.17,46.96
-2021-01-01 00:25:18,20.82,1001.17,46.96
-2021-01-01 00:25:28,20.82,1001.17,46.95
-2021-01-01 00:25:38,20.81,1001.17,46.95
-2021-01-01 00:25:48,20.81,1001.17,46.95
-2021-01-01 00:25:58,20.81,1001.17,46.95
-2021-01-01 00:26:08,20.81,1001.18,46.96
-2021-01-01 00:26:18,20.81,1001.18,46.96
-2021-01-01 00:26:28,20.81,1001.18,46.96
-2021-01-01 00:26:38,20.81,1001.18,46.96
-2021-01-01 00:26:48,20.81,1001.18,46.97
-2021-01-01 00:26:58,20.81,1001.18,46.95
-2021-01-01 00:27:08,20.81,1001.18,46.94
-2021-01-01 00:27:18,20.81,1001.18,46.94
-2021-01-01 00:27:28,20.81,1001.17,46.94
-2021-01-01 00:27:38,20.81,1001.17,46.94
-2021-01-01 00:27:48,20.81,1001.14,46.96
-2021-01-01 00:27:58,20.81,1001.14,46.98
-2021-01-01 00:28:09,20.81,1001.14,46.99
-2021-01-01 00:28:19,20.81,1001.15,47.01
-2021-01-01 00:28:29,20.81,1001.15,47.02
-2021-01-01 00:28:39,20.81,1001.17,47.01
-2021-01-01 00:28:49,20.81,1001.17,47.02
-2021-01-01 00:28:59,20.81,1001.17,47.01
-2021-01-01 00:29:09,20.81,1001.17,47.02
-2021-01-01 00:29:19,20.81,1001.17,47.04
-2021-01-01 00:29:29,20.81,1001.17,47.04
-2021-01-01 00:29:39,20.81,1001.15,47.05
-2021-01-01 00:29:49,20.81,1001.14,47.04
-2021-01-01 00:29:59,20.81,1001.14,47.04
-2021-01-01 00:30:09,20.81,1001.17,47.05
-2021-01-01 00:30:19,20.81,1001.14,47.05
-2021-01-01 00:30:29,20.81,1001.14,47.06
-2021-01-01 00:30:39,20.81,1001.15,47.08
-2021-01-01 00:30:49,20.81,1001.14,47.06
-2021-01-01 00:30:59,20.81,1001.15,47.07
-2021-01-01 00:31:09,20.81,1001.15,47.08
-2021-01-01 00:31:19,20.8,1001.15,47.09
-2021-01-01 00:31:30,20.8,1001.15,47.11
-2021-01-01 00:31:40,20.8,1001.15,47.12
-2021-01-01 00:31:50,20.8,1001.15,47.13
-2021-01-01 00:32:00,20.8,1001.17,47.13
-2021-01-01 00:32:10,20.81,1001.17,47.13
-2021-01-01 00:32:20,20.81,1001.17,47.12
-2021-01-01 00:32:20,20.81,1001.17,47.12
-2021-01-01 00:32:30,20.81,1001.17,47.12
-2021-01-01 00:32:40,20.8,1001.17,47.14
-2021-01-01 00:32:50,20.8,1001.17,47.13
-2021-01-01 00:33:00,20.8,1001.17,47.13
-2021-01-01 00:33:10,20.8,1001.17,47.14
-2021-01-01 00:33:20,20.8,1001.17,47.13
-2021-01-01 00:33:30,20.8,1001.17,47.15
-2021-01-01 00:33:40,20.8,1001.17,47.13
-2021-01-01 00:33:50,20.8,1001.17,47.15
-2021-01-01 00:34:00,20.8,1001.17,47.14
-2021-01-01 00:34:10,20.8,1001.17,47.13
-2021-01-01 00:34:20,20.8,1001.17,47.13
-2021-01-01 00:34:30,20.8,1001.18,47.12
-2021-01-01 00:34:40,20.8,1001.18,47.12
-2021-01-01 00:34:51,20.8,1001.18,47.11
-2021-01-01 00:35:01,20.8,1001.18,47.12
-2021-01-01 00:35:11,20.8,1001.17,47.11
-2021-01-01 00:35:21,20.8,1001.17,47.09
-2021-01-01 00:35:31,20.8,1001.18,47.08
-2021-01-01 00:35:41,20.8,1001.18,47.08
-2021-01-01 00:35:51,20.8,1001.17,47.07
-2021-01-01 00:36:01,20.8,1001.16,47.07
-2021-01-01 00:36:11,20.8,1001.16,47.05
-2021-01-01 00:36:21,20.81,1001.15,47.02
-2021-01-01 00:36:31,20.81,1001.15,47.01
-2021-01-01 00:36:41,20.81,1001.15,46.97
-2021-01-01 00:36:51,20.81,1001.16,46.97
-2021-01-01 00:37:01,20.81,1001.15,46.97
-2021-01-01 00:37:11,20.81,1001.15,46.97
-2021-01-01 00:37:21,20.81,1001.15,46.96
-2021-01-01 00:37:31,20.8,1001.16,46.97
-2021-01-01 00:37:41,20.8,1001.15,46.97
-2021-01-01 00:37:51,20.8,1001.15,46.95
-2021-01-01 00:38:12,20.8,1001.15,46.96
-2021-01-01 00:38:22,20.8,1001.15,46.95
-2021-01-01 00:38:32,20.8,1001.15,46.95
-2021-01-01 00:38:42,20.8,1001.15,46.94
-2021-01-01 00:38:52,20.8,1001.15,46.94
-2021-01-01 00:39:02,20.8,1001.14,46.93
-2021-01-01 00:39:12,20.8,1001.15,46.92
-2021-01-01 00:39:22,20.8,1001.15,46.92
-2021-01-01 00:39:32,20.8,1001.15,46.92
-2021-01-01 00:39:42,20.8,1001.15,46.9
-2021-01-01 00:39:52,20.8,1001.15,46.91
-2021-01-01 00:40:02,20.8,1001.15,46.91
-2021-01-01 00:40:12,20.8,1001.15,46.9
-2021-01-01 00:40:22,20.8,1001.15,46.91
-2021-01-01 00:40:32,20.8,1001.14,46.89
-2021-01-01 00:40:42,20.8,1001.14,46.89
-2021-01-01 00:40:52,20.8,1001.15,46.89
-2021-01-01 00:41:02,20.8,1001.15,46.87
-2021-01-01 00:41:12,20.8,1001.15,46.87
-2021-01-01 00:41:22,20.8,1001.16,46.87
-2021-01-01 00:41:33,20.8,1001.15,46.87
-2021-01-01 00:41:43,20.8,1001.15,46.84
-2021-01-01 00:41:53,20.8,1001.15,46.84
-2021-01-01 00:42:03,20.8,1001.15,46.83
-2021-01-01 00:42:13,20.8,1001.15,46.82
-2021-01-01 00:42:23,20.8,1001.15,46.81
-2021-01-01 00:42:33,20.8,1001.15,46.79
-2021-01-01 00:42:43,20.8,1001.15,46.8
-2021-01-01 00:42:53,20.8,1001.15,46.78
-2021-01-01 00:43:03,20.8,1001.14,46.76
-2021-01-01 00:43:13,20.8,1001.15,46.75
-2021-01-01 00:43:23,20.8,1001.15,46.72
-2021-01-01 00:43:33,20.8,1001.15,46.72
-2021-01-01 00:43:43,20.8,1001.15,46.73
-2021-01-01 00:43:53,20.8,1001.15,46.73
-2021-01-01 00:44:03,20.8,1001.15,46.71
-2021-01-01 00:44:13,20.8,1001.15,46.71
-2021-01-01 00:44:23,20.8,1001.15,46.7
-2021-01-01 00:44:33,20.8,1001.15,46.69
-2021-01-01 00:44:43,20.8,1001.15,46.7
-2021-01-01 00:44:54,20.8,1001.15,46.69
-2021-01-01 00:45:04,20.8,1001.15,46.69
-2021-01-01 00:45:14,20.8,1001.14,46.69
-2021-01-01 00:45:24,20.8,1001.14,46.68
-2021-01-01 00:45:34,20.8,1001.14,46.68
-2021-01-01 00:45:44,20.8,1001.13,46.67
-2021-01-01 00:45:54,20.8,1001.13,46.68
-2021-01-01 00:46:04,20.8,1001.13,46.68
-2021-01-01 00:46:14,20.8,1001.14,46.68
-2021-01-01 00:46:24,20.8,1001.14,46.7
-2021-01-01 00:46:34,20.8,1001.14,46.7
-2021-01-01 00:46:44,20.8,1001.14,46.7
-2021-01-01 00:46:54,20.8,1001.14,46.73
-2021-01-01 00:47:04,20.8,1001.15,46.73
-2021-01-01 00:47:14,20.8,1001.14,46.73
-2021-01-01 00:47:24,20.8,1001.14,46.75
-2021-01-01 00:47:34,20.8,1001.15,46.76
-2021-01-01 00:47:44,20.8,1001.14,46.76
-2021-01-01 00:47:54,20.8,1001.15,46.78
-2021-01-01 00:48:04,20.8,1001.15,46.78
-2021-01-01 00:48:15,20.8,1001.15,46.79
-2021-01-01 00:48:25,20.79,1001.15,46.79
-2021-01-01 00:48:35,20.8,1001.15,46.8
-2021-01-01 00:48:45,20.8,1001.15,46.8
-2021-01-01 00:48:55,20.8,1001.15,46.82
-2021-01-01 00:49:05,20.8,1001.14,46.82
-2021-01-01 00:49:15,20.8,1001.14,46.84
-2021-01-01 00:49:25,20.8,1001.13,46.82
-2021-01-01 00:49:35,20.8,1001.14,46.83
-2021-01-01 00:49:45,20.79,1001.14,46.83
-2021-01-01 00:49:55,20.79,1001.14,46.86
-2021-01-01 00:50:05,20.8,1001.14,46.88
-2021-01-01 00:50:15,20.8,1001.13,46.88
-2021-01-01 00:50:25,20.8,1001.13,46.9
-2021-01-01 00:50:35,20.8,1001.12,46.92
-2021-01-01 00:50:45,20.8,1001.13,46.92
-2021-01-01 00:50:55,20.8,1001.13,46.94
-2021-01-01 00:51:05,20.8,1001.14,46.94
-2021-01-01 00:51:15,20.8,1001.13,46.95
-2021-01-01 00:51:25,20.8,1001.13,46.97
-2021-01-01 00:51:36,20.8,1001.13,46.97
-2021-01-01 00:51:46,20.8,1001.14,46.97
-2021-01-01 00:51:56,20.8,1001.13,46.97
-2021-01-01 00:52:06,20.8,1001.14,47.01
-2021-01-01 00:52:16,20.8,1001.13,46.99
-2021-01-01 00:52:26,20.8,1001.13,47.01
-2021-01-01 00:52:36,20.8,1001.13,47.02
-2021-01-01 00:52:46,20.8,1001.13,47.02
-2021-01-01 00:52:56,20.8,1001.13,47.03
-2021-01-01 00:53:06,20.8,1001.13,47.04
-2021-01-01 00:53:16,20.8,1001.12,47.02
-2021-01-01 00:53:26,20.8,1001.11,47.05
-2021-01-01 00:53:36,20.8,1001.11,47.05
-2021-01-01 00:53:46,20.8,1001.1,47.07
-2021-01-01 00:53:56,20.8,1001.1,47.1
-2021-01-01 00:54:06,20.8,1001.1,47.1
-2021-01-01 00:54:16,20.8,1001.11,47.13
-2021-01-01 00:54:26,20.8,1001.11,47.15
-2021-01-01 00:54:36,20.8,1001.11,47.16
-2021-01-01 00:54:46,20.8,1001.11,47.16
-2021-01-01 00:54:57,20.8,1001.11,47.18
-2021-01-01 00:55:07,20.8,1001.12,47.18
-2021-01-01 00:55:17,20.8,1001.13,47.19
-2021-01-01 00:55:27,20.8,1001.12,47.18
-2021-01-01 00:55:37,20.8,1001.12,47.18
-2021-01-01 00:55:47,20.8,1001.12,47.2
-2021-01-01 00:55:57,20.8,1001.12,47.2
-2021-01-01 00:56:07,20.8,1001.13,47.24
-2021-01-01 00:56:07,20.8,1001.13,47.24
-2021-01-01 00:56:17,20.8,1001.13,47.27
-2021-01-01 00:56:27,20.8,1001.13,47.28
-2021-01-01 00:56:37,20.8,1001.13,47.29
-2021-01-01 00:56:47,20.8,1001.13,47.34
-2021-01-01 00:56:57,20.8,1001.14,47.35
-2021-01-01 00:57:07,20.8,1001.14,47.36
-2021-01-01 00:57:17,20.8,1001.12,47.4
-2021-01-01 00:57:27,20.8,1001.13,47.41
-2021-01-01 00:57:37,20.8,1001.13,47.42
-2021-01-01 00:57:47,20.8,1001.12,47.47
-2021-01-01 00:57:57,20.8,1001.12,47.48
-2021-01-01 00:58:07,20.8,1001.12,47.52
-2021-01-01 00:58:18,20.8,1001.12,47.56
-2021-01-01 00:58:28,20.8,1001.12,47.58
-2021-01-01 00:58:38,20.8,1001.11,47.61
-2021-01-01 00:58:48,20.8,1001.12,47.65
-2021-01-01 00:58:58,20.8,1001.12,47.67
-2021-01-01 00:59:08,20.8,1001.13,47.68
-2021-01-01 00:59:18,20.8,1001.13,47.7
-2021-01-01 00:59:28,20.8,1001.13,47.71
-2021-01-01 00:59:38,20.8,1001.13,47.74
-2021-01-01 00:59:48,20.8,1001.13,47.75
-2021-01-01 00:59:58,20.8,1001.12,47.77
-2021-01-01 01:00:08,20.8,1001.12,47.81
-2021-01-01 01:00:18,20.8,1001.13,47.84
-2021-01-01 01:00:28,20.8,1001.14,47.86
-2021-01-01 01:00:38,20.8,1001.14,47.89
-2021-01-01 01:00:48,20.8,1001.13,47.91
-2021-01-01 01:00:58,20.8,1001.14,47.94
-2021-01-01 01:01:08,20.8,1001.14,47.97
-2021-01-01 01:01:18,20.8,1001.13,48.02
-2021-01-01 01:01:28,20.8,1001.14,48.04
-2021-01-01 01:01:39,20.8,1001.13,48.07
-2021-01-01 01:01:49,20.8,1001.14,48.13
-2021-01-01 01:01:59,20.8,1001.14,48.11
-2021-01-01 01:02:09,20.8,1001.14,48.16
-2021-01-01 01:02:19,20.8,1001.14,48.2
-2021-01-01 01:02:29,20.8,1001.13,48.25
-2021-01-01 01:02:39,20.8,1001.14,48.28
-2021-01-01 01:02:49,20.8,1001.13,48.28
-2021-01-01 01:02:59,20.8,1001.13,48.32
-2021-01-01 01:03:09,20.8,1001.12,48.37
-2021-01-01 01:03:19,20.8,1001.12,48.38
-2021-01-01 01:03:29,20.8,1001.12,48.42
-2021-01-01 01:03:39,20.81,1001.11,48.46
-2021-01-01 01:03:49,20.81,1001.11,48.49
-2021-01-01 01:03:59,20.81,1001.11,48.54
-2021-01-01 01:04:09,20.81,1001.11,48.57
-2021-01-01 01:04:19,20.8,1001.11,48.62
-2021-01-01 01:04:29,20.8,1001.12,48.67
-2021-01-01 01:04:39,20.8,1001.11,48.7
-2021-01-01 01:04:49,20.8,1001.11,48.73
-2021-01-01 01:05:00,20.81,1001.11,48.74
-2021-01-01 01:05:10,20.81,1001.12,48.77
-2021-01-01 01:05:20,20.81,1001.12,48.82
-2021-01-01 01:05:30,20.81,1001.11,48.84
-2021-01-01 01:05:40,20.81,1001.11,48.86
-2021-01-01 01:05:50,20.81,1001.11,48.88
-2021-01-01 01:06:00,20.81,1001.11,48.94
-2021-01-01 01:06:10,20.81,1001.12,48.97
-2021-01-01 01:06:20,20.81,1001.12,48.98
-2021-01-01 01:06:30,20.8,1001.13,49.01
-2021-01-01 01:06:40,20.8,1001.13,49.05
-2021-01-01 01:06:50,20.8,1001.13,49.06
-2021-01-01 01:07:00,20.8,1001.13,49.08
-2021-01-01 01:07:10,20.8,1001.13,49.08
-2021-01-01 01:07:20,20.8,1001.13,49.06
-2021-01-01 01:07:30,20.8,1001.13,49.1
-2021-01-01 01:07:40,20.8,1001.13,49.13
-2021-01-01 01:07:50,20.8,1001.14,49.15
-2021-01-01 01:08:00,20.8,1001.13,49.16
-2021-01-01 01:08:10,20.81,1001.13,49.16
-2021-01-01 01:08:21,20.8,1001.13,49.19
-2021-01-01 01:08:31,20.8,1001.13,49.18
-2021-01-01 01:08:41,20.8,1001.13,49.18
-2021-01-01 01:08:51,20.8,1001.13,49.18
-2021-01-01 01:09:01,20.8,1001.13,49.18
-2021-01-01 01:09:11,20.8,1001.13,49.18
-2021-01-01 01:09:21,20.81,1001.13,49.16
-2021-01-01 01:09:31,20.81,1001.13,49.16
-2021-01-01 01:09:41,20.81,1001.14,49.14
-2021-01-01 01:09:51,20.81,1001.15,49.14
-2021-01-01 01:10:01,20.81,1001.15,49.13
-2021-01-01 01:10:11,20.81,1001.15,49.14
-2021-01-01 01:10:21,20.81,1001.15,49.14
-2021-01-01 01:10:31,20.8,1001.16,49.15
-2021-01-01 01:10:41,20.8,1001.15,49.16
-2021-01-01 01:10:51,20.81,1001.15,49.13
-2021-01-01 01:11:01,20.81,1001.14,49.13
-2021-01-01 01:11:11,20.8,1001.14,49.14
-2021-01-01 01:11:21,20.8,1001.15,49.16
-2021-01-01 01:11:31,20.8,1001.15,49.16
-2021-01-01 01:11:42,20.8,1001.14,49.16
-2021-01-01 01:11:52,20.8,1001.14,49.17
-2021-01-01 01:12:02,20.8,1001.14,49.18
-2021-01-01 01:12:12,20.8,1001.14,49.18
-2021-01-01 01:12:22,20.8,1001.14,49.21
-2021-01-01 01:12:32,20.8,1001.15,49.21
-2021-01-01 01:12:42,20.8,1001.15,49.2
-2021-01-01 01:12:52,20.8,1001.15,49.21
-2021-01-01 01:13:02,20.8,1001.15,49.22
-2021-01-01 01:13:12,20.8,1001.16,49.22
-2021-01-01 01:13:22,20.8,1001.15,49.25
-2021-01-01 01:13:32,20.8,1001.16,49.25
-2021-01-01 01:13:42,20.8,1001.16,49.26
-2021-01-01 01:13:52,20.8,1001.17,49.23
-2021-01-01 01:14:02,20.8,1001.16,49.24
-2021-01-01 01:14:12,20.8,1001.17,49.23
-2021-01-01 01:14:22,20.8,1001.18,49.24
-2021-01-01 01:14:32,20.79,1001.17,49.23
-2021-01-01 01:14:42,20.79,1001.17,49.23
-2021-01-01 01:14:52,20.79,1001.18,49.24
-2021-01-01 01:15:03,20.79,1001.18,49.23
-2021-01-01 01:15:13,20.8,1001.18,49.22
-2021-01-01 01:15:23,20.8,1001.18,49.23
-2021-01-01 01:15:33,20.8,1001.18,49.21
-2021-01-01 01:15:43,20.8,1001.18,49.21
-2021-01-01 01:15:53,20.8,1001.18,49.23
-2021-01-01 01:16:03,20.8,1001.18,49.23
-2021-01-01 01:16:13,20.8,1001.18,49.23
-2021-01-01 01:16:23,20.8,1001.18,49.24
-2021-01-01 01:16:33,20.8,1001.18,49.23
-2021-01-01 01:16:43,20.8,1001.18,49.24
-2021-01-01 01:16:53,20.8,1001.18,49.26
-2021-01-01 01:17:03,20.8,1001.17,49.27
-2021-01-01 01:17:13,20.8,1001.17,49.29
-2021-01-01 01:17:23,20.8,1001.17,49.28
-2021-01-01 01:17:33,20.8,1001.17,49.3
-2021-01-01 01:17:43,20.8,1001.17,49.31
-2021-01-01 01:17:53,20.8,1001.18,49.34
-2021-01-01 01:18:03,20.8,1001.19,49.36
-2021-01-01 01:18:13,20.8,1001.19,49.41
-2021-01-01 01:18:24,20.8,1001.19,49.4
-2021-01-01 01:18:34,20.8,1001.19,49.4
-2021-01-01 01:18:44,20.8,1001.19,49.42
-2021-01-01 01:18:54,20.8,1001.19,49.43
-2021-01-01 01:19:04,20.8,1001.2,49.43
-2021-01-01 01:19:14,20.8,1001.19,49.41
-2021-01-01 01:19:24,20.8,1001.19,49.42
-2021-01-01 01:19:34,20.8,1001.19,49.43
-2021-01-01 01:19:44,20.8,1001.18,49.43
-2021-01-01 01:19:54,20.8,1001.18,49.44
-2021-01-01 01:20:04,20.8,1001.18,49.44
-2021-01-01 01:20:14,20.8,1001.17,49.43
-2021-01-01 01:20:24,20.8,1001.17,49.44
-2021-01-01 01:20:34,20.8,1001.17,49.46
-2021-01-01 01:20:44,20.8,1001.17,49.48
-2021-01-01 01:20:54,20.8,1001.16,49.5
-2021-01-01 01:21:04,20.8,1001.16,49.51
-2021-01-01 01:21:14,20.8,1001.17,49.55
-2021-01-01 01:21:24,20.8,1001.18,49.57
-2021-01-01 01:21:34,20.8,1001.18,49.56
-2021-01-01 01:21:45,20.8,1001.19,49.57
-2021-01-01 01:21:55,20.8,1001.19,49.58
-2021-01-01 01:22:05,20.8,1001.19,49.58
-2021-01-01 01:22:15,20.8,1001.19,49.59
-2021-01-01 01:22:25,20.8,1001.19,49.59
-2021-01-01 01:22:35,20.8,1001.19,49.59
-2021-01-01 01:22:45,20.8,1001.2,49.6
-2021-01-01 01:22:55,20.8,1001.2,49.6
-2021-01-01 01:23:05,20.8,1001.2,49.62
-2021-01-01 01:23:15,20.8,1001.2,49.62
-2021-01-01 01:23:25,20.8,1001.2,49.64
-2021-01-01 01:23:35,20.8,1001.2,49.63
-2021-01-01 01:23:45,20.8,1001.2,49.65
-2021-01-01 01:23:55,20.8,1001.2,49.66
-2021-01-01 01:24:05,20.8,1001.2,49.66
-2021-01-01 01:24:15,20.8,1001.2,49.66
-2021-01-01 01:24:25,20.8,1001.19,49.66
-2021-01-01 01:24:35,20.8,1001.2,49.65
-2021-01-01 01:24:45,20.79,1001.2,49.61
-2021-01-01 01:24:55,20.79,1001.2,49.62
-2021-01-01 01:25:06,20.79,1001.19,49.6
-2021-01-01 01:25:16,20.79,1001.2,49.59
-2021-01-01 01:25:26,20.79,1001.2,49.56
-2021-01-01 01:25:36,20.79,1001.2,49.58
-2021-01-01 01:25:46,20.79,1001.2,49.57
-2021-01-01 01:25:56,20.79,1001.2,49.56
-2021-01-01 01:26:06,20.79,1001.2,49.54
-2021-01-01 01:26:16,20.79,1001.2,49.55
-2021-01-01 01:26:26,20.79,1001.18,49.53
-2021-01-01 01:26:36,20.79,1001.18,49.52
-2021-01-01 01:26:46,20.79,1001.16,49.51
-2021-01-01 01:26:56,20.79,1001.19,49.48
-2021-01-01 01:27:06,20.79,1001.18,49.46
-2021-01-01 01:27:16,20.79,1001.19,49.45
-2021-01-01 01:27:26,20.79,1001.19,49.46
-2021-01-01 01:27:36,20.79,1001.19,49.46
-2021-01-01 01:27:46,20.79,1001.19,49.46
-2021-01-01 01:27:56,20.79,1001.18,49.46
-2021-01-01 01:28:06,20.8,1001.19,49.46
-2021-01-01 01:28:16,20.79,1001.19,49.43
-2021-01-01 01:28:27,20.79,1001.19,49.45
-2021-01-01 01:28:37,20.8,1001.19,49.44
-2021-01-01 01:28:47,20.8,1001.18,49.43
-2021-01-01 01:28:57,20.8,1001.18,49.42
-2021-01-01 01:29:07,20.79,1001.18,49.42
-2021-01-01 01:29:17,20.79,1001.19,49.44
-2021-01-01 01:29:27,20.8,1001.18,49.42
-2021-01-01 01:29:37,20.8,1001.19,49.41
-2021-01-01 01:29:47,20.79,1001.19,49.39
-2021-01-01 01:29:57,20.79,1001.19,49.39
-2021-01-01 01:30:07,20.79,1001.17,49.39
-2021-01-01 01:30:17,20.79,1001.17,49.4
-2021-01-01 01:30:27,20.79,1001.17,49.4
-2021-01-01 01:30:37,20.79,1001.17,49.4
-2021-01-01 01:30:47,20.79,1001.17,49.39
-2021-01-01 01:30:57,20.79,1001.17,49.38
-2021-01-01 01:31:07,20.79,1001.17,49.39
-2021-01-01 01:31:17,20.79,1001.17,49.39
-2021-01-01 01:31:27,20.79,1001.18,49.38
-2021-01-01 01:31:37,20.79,1001.18,49.38
-2021-01-01 01:31:48,20.79,1001.18,49.39
-2021-01-01 01:31:58,20.79,1001.18,49.38
-2021-01-01 01:32:08,20.79,1001.19,49.38
-2021-01-01 01:32:18,20.79,1001.19,49.38
-2021-01-01 01:32:28,20.79,1001.19,49.37
-2021-01-01 01:32:38,20.79,1001.19,49.35
-2021-01-01 01:32:48,20.79,1001.18,49.33
-2021-01-01 01:32:58,20.79,1001.18,49.34
-2021-01-01 01:33:08,20.79,1001.17,49.32
-2021-01-01 01:33:18,20.79,1001.17,49.3
-2021-01-01 01:33:28,20.79,1001.18,49.28
-2021-01-01 01:33:38,20.79,1001.18,49.28
-2021-01-01 01:33:48,20.79,1001.18,49.27
-2021-01-01 01:33:58,20.79,1001.18,49.25
-2021-01-01 01:34:08,20.79,1001.18,49.24
-2021-01-01 01:34:18,20.79,1001.18,49.21
-2021-01-01 01:34:28,20.78,1001.19,49.2
-2021-01-01 01:34:38,20.78,1001.19,49.18
-2021-01-01 01:34:48,20.78,1001.19,49.18
-2021-01-01 01:34:58,20.78,1001.2,49.16
-2021-01-01 01:35:09,20.78,1001.2,49.14
-2021-01-01 01:35:19,20.79,1001.2,49.11
-2021-01-01 01:35:29,20.79,1001.19,49.08
-2021-01-01 01:35:39,20.79,1001.19,49.06
-2021-01-01 01:35:49,20.79,1001.2,49.05
-2021-01-01 01:35:59,20.79,1001.2,49.02
-2021-01-01 01:36:09,20.79,1001.2,49.01
-2021-01-01 01:36:19,20.79,1001.21,48.98
-2021-01-01 01:36:29,20.79,1001.2,48.97
-2021-01-01 01:36:39,20.79,1001.2,48.95
-2021-01-01 01:36:49,20.78,1001.2,48.92
-2021-01-01 01:36:59,20.79,1001.21,48.89
-2021-01-01 01:37:09,20.79,1001.21,48.88
-2021-01-01 01:37:19,20.79,1001.21,48.84
-2021-01-01 01:37:29,20.79,1001.22,48.82
-2021-01-01 01:37:39,20.79,1001.22,48.8
-2021-01-01 01:37:49,20.79,1001.21,48.78
-2021-01-01 01:37:59,20.79,1001.22,48.77
-2021-01-01 01:38:09,20.79,1001.21,48.76
-2021-01-01 01:38:19,20.78,1001.21,48.75
-2021-01-01 01:38:30,20.79,1001.21,48.74
-2021-01-01 01:38:40,20.78,1001.21,48.71
-2021-01-01 01:38:50,20.79,1001.21,48.7
-2021-01-01 01:39:00,20.79,1001.21,48.69
-2021-01-01 01:39:10,20.79,1001.2,48.68
-2021-01-01 01:39:20,20.79,1001.2,48.66
-2021-01-01 01:39:30,20.79,1001.2,48.62
-2021-01-01 01:39:40,20.79,1001.2,48.6
-2021-01-01 01:39:50,20.79,1001.2,48.59
-2021-01-01 01:40:00,20.79,1001.2,48.55
-2021-01-01 01:40:10,20.79,1001.2,48.53
-2021-01-01 01:40:20,20.79,1001.19,48.52
-2021-01-01 01:40:30,20.79,1001.19,48.52
-2021-01-01 01:40:40,20.79,1001.19,48.53
-2021-01-01 01:40:50,20.79,1001.2,48.5
-2021-01-01 01:41:00,20.79,1001.2,48.5
-2021-01-01 01:41:10,20.79,1001.19,48.49
-2021-01-01 01:41:20,20.79,1001.19,48.47
-2021-01-01 01:41:30,20.79,1001.2,48.47
-2021-01-01 01:41:40,20.79,1001.2,48.46
-2021-01-01 01:41:51,20.79,1001.2,48.46
-2021-01-01 01:42:01,20.79,1001.2,48.46
-2021-01-01 01:42:11,20.79,1001.2,48.43
-2021-01-01 01:42:21,20.79,1001.19,48.42
-2021-01-01 01:42:31,20.79,1001.19,48.42
-2021-01-01 01:42:41,20.79,1001.2,48.4
-2021-01-01 01:42:51,20.79,1001.2,48.41
-2021-01-01 01:43:01,20.79,1001.2,48.39
-2021-01-01 01:43:11,20.79,1001.19,48.39
-2021-01-01 01:43:21,20.79,1001.19,48.38
-2021-01-01 01:43:31,20.79,1001.2,48.39
-2021-01-01 01:43:41,20.79,1001.2,48.38
-2021-01-01 01:43:51,20.79,1001.2,48.39
-2021-01-01 01:44:01,20.79,1001.2,48.38
-2021-01-01 01:44:01,20.79,1001.2,48.38
-2021-01-01 01:44:11,20.79,1001.2,48.38
-2021-01-01 01:44:21,20.79,1001.2,48.36
-2021-01-01 01:44:31,20.79,1001.2,48.36
-2021-01-01 01:44:41,20.79,1001.21,48.36
-2021-01-01 01:44:51,20.79,1001.21,48.34
-2021-01-01 01:45:01,20.79,1001.21,48.34
-2021-01-01 01:45:12,20.79,1001.24,48.33
-2021-01-01 01:45:22,20.79,1001.24,48.33
-2021-01-01 01:45:32,20.79,1001.23,48.33
-2021-01-01 01:45:42,20.79,1001.24,48.33
-2021-01-01 01:45:52,20.79,1001.23,48.31
-2021-01-01 01:46:02,20.79,1001.23,48.32
-2021-01-01 01:46:12,20.79,1001.23,48.32
-2021-01-01 01:46:22,20.79,1001.23,48.31
-2021-01-01 01:46:32,20.79,1001.23,48.31
-2021-01-01 01:46:42,20.79,1001.21,48.31
-2021-01-01 01:46:52,20.79,1001.21,48.31
-2021-01-01 01:47:02,20.79,1001.22,48.3
-2021-01-01 01:47:12,20.79,1001.22,48.28
-2021-01-01 01:47:22,20.79,1001.22,48.29
-2021-01-01 01:47:32,20.79,1001.22,48.28
-2021-01-01 01:47:42,20.79,1001.2,48.28
-2021-01-01 01:47:52,20.79,1001.21,48.28
-2021-01-01 01:48:02,20.79,1001.22,48.26
-2021-01-01 01:48:12,20.79,1001.22,48.26
-2021-01-01 01:48:22,20.79,1001.22,48.25
-2021-01-01 01:48:33,20.79,1001.23,48.23
-2021-01-01 01:48:43,20.79,1001.24,48.24
-2021-01-01 01:48:53,20.79,1001.23,48.23
-2021-01-01 01:49:03,20.79,1001.23,48.22
-2021-01-01 01:49:13,20.79,1001.23,48.2
-2021-01-01 01:49:23,20.79,1001.22,48.2
-2021-01-01 01:49:33,20.79,1001.22,48.18
-2021-01-01 01:49:43,20.79,1001.23,48.18
-2021-01-01 01:49:53,20.79,1001.22,48.16
-2021-01-01 01:50:03,20.79,1001.23,48.13
-2021-01-01 01:50:13,20.79,1001.23,48.1
-2021-01-01 01:50:23,20.79,1001.22,48.08
-2021-01-01 01:50:33,20.79,1001.22,48.06
-2021-01-01 01:50:43,20.79,1001.21,48.03
-2021-01-01 01:50:53,20.79,1001.2,48.03
-2021-01-01 01:51:03,20.79,1001.23,48.0
-2021-01-01 01:51:13,20.79,1001.2,48.0
-2021-01-01 01:51:23,20.79,1001.2,47.98
-2021-01-01 01:51:33,20.79,1001.2,47.97
-2021-01-01 01:51:43,20.79,1001.2,47.97
-2021-01-01 01:51:54,20.79,1001.22,47.97
-2021-01-01 01:52:04,20.79,1001.22,47.94
-2021-01-01 01:52:14,20.79,1001.22,47.92
-2021-01-01 01:52:24,20.79,1001.21,47.91
-2021-01-01 01:52:34,20.8,1001.2,47.9
-2021-01-01 01:52:44,20.8,1001.2,47.89
-2021-01-01 01:52:54,20.8,1001.21,47.88
-2021-01-01 01:53:04,20.8,1001.2,47.87
-2021-01-01 01:53:14,20.8,1001.2,47.89
-2021-01-01 01:53:24,20.8,1001.21,47.88
-2021-01-01 01:53:34,20.79,1001.21,47.88
-2021-01-01 01:53:44,20.79,1001.21,47.87
-2021-01-01 01:53:54,20.79,1001.21,47.87
-2021-01-01 01:54:04,20.79,1001.22,47.88
-2021-01-01 01:54:14,20.79,1001.22,47.87
-2021-01-01 01:54:24,20.79,1001.22,47.88
-2021-01-01 01:54:34,20.79,1001.22,47.88
-2021-01-01 01:54:44,20.79,1001.21,47.89
-2021-01-01 01:54:54,20.79,1001.21,47.87
-2021-01-01 01:55:04,20.79,1001.2,47.87
-2021-01-01 01:55:15,20.79,1001.2,47.88
-2021-01-01 01:55:25,20.79,1001.2,47.89
-2021-01-01 01:55:35,20.79,1001.17,47.88
-2021-01-01 01:55:45,20.79,1001.19,47.87
-2021-01-01 01:55:55,20.8,1001.19,47.86
-2021-01-01 01:56:05,20.8,1001.19,47.86
-2021-01-01 01:56:15,20.8,1001.18,47.84
-2021-01-01 01:56:25,20.8,1001.18,47.85
-2021-01-01 01:56:35,20.8,1001.17,47.83
-2021-01-01 01:56:45,20.8,1001.17,47.84
-2021-01-01 01:56:55,20.8,1001.17,47.82
-2021-01-01 01:57:05,20.8,1001.16,47.84
-2021-01-01 01:57:15,20.8,1001.17,47.83
-2021-01-01 01:57:25,20.8,1001.17,47.81
-2021-01-01 01:57:35,20.8,1001.17,47.82
-2021-01-01 01:57:45,20.8,1001.18,47.82
-2021-01-01 01:57:55,20.8,1001.17,47.82
-2021-01-01 01:58:05,20.8,1001.18,47.81
-2021-01-01 01:58:15,20.8,1001.17,47.81
-2021-01-01 01:58:25,20.8,1001.17,47.81
-2021-01-01 01:58:36,20.8,1001.18,47.83
-2021-01-01 01:58:46,20.8,1001.18,47.84
-2021-01-01 01:58:56,20.8,1001.18,47.84
-2021-01-01 01:59:06,20.79,1001.17,47.84
-2021-01-01 01:59:16,20.79,1001.18,47.84
-2021-01-01 01:59:26,20.79,1001.18,47.84
-2021-01-01 01:59:36,20.79,1001.19,47.85
-2021-01-01 01:59:46,20.8,1001.18,47.85
-2021-01-01 01:59:56,20.8,1001.18,47.82
-2021-01-01 02:00:06,20.8,1001.18,47.82
-2021-01-01 02:00:16,20.8,1001.18,47.83
-2021-01-01 02:00:26,20.8,1001.17,47.84
-2021-01-01 02:00:36,20.8,1001.17,47.84
-2021-01-01 02:00:46,20.8,1001.17,47.84
-2021-01-01 02:00:56,20.8,1001.17,47.84
-2021-01-01 02:01:06,20.8,1001.17,47.84
-2021-01-01 02:01:16,20.8,1001.17,47.86
-2021-01-01 02:01:26,20.8,1001.17,47.86
-2021-01-01 02:01:36,20.8,1001.17,47.87
-2021-01-01 02:01:46,20.8,1001.17,47.87
-2021-01-01 02:01:57,20.8,1001.18,47.88
-2021-01-01 02:02:07,20.8,1001.17,47.87
-2021-01-01 02:02:17,20.8,1001.17,47.87
-2021-01-01 02:02:27,20.8,1001.17,47.88
-2021-01-01 02:02:37,20.8,1001.17,47.88
-2021-01-01 02:02:47,20.8,1001.18,47.86
-2021-01-01 02:02:57,20.8,1001.18,47.87
-2021-01-01 02:03:07,20.8,1001.18,47.87
-2021-01-01 02:03:17,20.8,1001.18,47.87
-2021-01-01 02:03:27,20.8,1001.19,47.87
-2021-01-01 02:03:37,20.8,1001.19,47.87
-2021-01-01 02:03:47,20.8,1001.18,47.87
-2021-01-01 02:03:57,20.8,1001.18,47.85
-2021-01-01 02:04:07,20.8,1001.18,47.86
-2021-01-01 02:04:17,20.8,1001.18,47.84
-2021-01-01 02:04:27,20.81,1001.19,47.83
-2021-01-01 02:04:37,20.81,1001.18,47.83
-2021-01-01 02:04:47,20.8,1001.19,47.84
-2021-01-01 02:04:57,20.81,1001.19,47.83
-2021-01-01 02:05:07,20.8,1001.19,47.87
-2021-01-01 02:05:18,20.8,1001.19,47.88
-2021-01-01 02:05:28,20.8,1001.19,47.91
-2021-01-01 02:05:38,20.8,1001.18,47.93
-2021-01-01 02:05:48,20.81,1001.18,47.91
-2021-01-01 02:05:58,20.8,1001.18,47.94
-2021-01-01 02:06:08,20.8,1001.18,47.94
-2021-01-01 02:06:18,20.8,1001.17,47.97
-2021-01-01 02:06:28,20.8,1001.17,47.96
-2021-01-01 02:06:38,20.8,1001.16,47.98
-2021-01-01 02:06:48,20.8,1001.17,47.97
-2021-01-01 02:06:58,20.8,1001.17,47.98
-2021-01-01 02:07:08,20.8,1001.16,48.01
-2021-01-01 02:07:18,20.8,1001.17,48.02
-2021-01-01 02:07:28,20.8,1001.16,48.05
-2021-01-01 02:07:38,20.8,1001.16,48.07
-2021-01-01 02:07:48,20.8,1001.16,48.08
-2021-01-01 02:07:58,20.8,1001.15,48.1
-2021-01-01 02:08:08,20.8,1001.14,48.13
-2021-01-01 02:08:18,20.8,1001.14,48.14
-2021-01-01 02:08:28,20.8,1001.13,48.15
-2021-01-01 02:08:39,20.8,1001.13,48.16
-2021-01-01 02:08:49,20.8,1001.13,48.17
-2021-01-01 02:08:59,20.8,1001.13,48.18
-2021-01-01 02:09:09,20.8,1001.14,48.19
-2021-01-01 02:09:19,20.8,1001.14,48.2
-2021-01-01 02:09:29,20.8,1001.14,48.23
-2021-01-01 02:09:39,20.8,1001.14,48.25
-2021-01-01 02:09:49,20.8,1001.13,48.26
-2021-01-01 02:09:59,20.8,1001.13,48.29
-2021-01-01 02:10:09,20.8,1001.13,48.33
-2021-01-01 02:10:19,20.8,1001.13,48.34
-2021-01-01 02:10:29,20.8,1001.14,48.38
-2021-01-01 02:10:39,20.8,1001.13,48.38
-2021-01-01 02:10:49,20.8,1001.13,48.42
-2021-01-01 02:10:59,20.8,1001.14,48.46
-2021-01-01 02:11:09,20.8,1001.13,48.48
-2021-01-01 02:11:19,20.81,1001.12,48.49
-2021-01-01 02:11:29,20.81,1001.12,48.51
-2021-01-01 02:11:39,20.8,1001.11,48.54
-2021-01-01 02:11:49,20.81,1001.11,48.58
-2021-01-01 02:12:00,20.81,1001.11,48.62
-2021-01-01 02:12:10,20.81,1001.11,48.64
-2021-01-01 02:12:20,20.81,1001.11,48.67
-2021-01-01 02:12:30,20.81,1001.12,48.7
-2021-01-01 02:12:40,20.81,1001.12,48.73
-2021-01-01 02:12:50,20.81,1001.14,48.74
-2021-01-01 02:13:00,20.81,1001.11,48.76
-2021-01-01 02:13:10,20.81,1001.11,48.77
-2021-01-01 02:13:20,20.81,1001.11,48.8
-2021-01-01 02:13:30,20.81,1001.11,48.8
-2021-01-01 02:13:40,20.81,1001.11,48.83
-2021-01-01 02:13:50,20.81,1001.11,48.83
-2021-01-01 02:14:00,20.81,1001.12,48.84
-2021-01-01 02:14:10,20.81,1001.1,48.86
-2021-01-01 02:14:20,20.81,1001.11,48.87
-2021-01-01 02:14:30,20.81,1001.11,48.89
-2021-01-01 02:14:40,20.81,1001.11,48.89
-2021-01-01 02:14:50,20.81,1001.11,48.89
-2021-01-01 02:15:00,20.81,1001.12,48.9
-2021-01-01 02:15:10,20.81,1001.12,48.91
-2021-01-01 02:15:21,20.81,1001.1,48.9
-2021-01-01 02:15:31,20.81,1001.13,48.92
-2021-01-01 02:15:41,20.81,1001.14,48.9
-2021-01-01 02:15:51,20.81,1001.13,48.92
-2021-01-01 02:16:01,20.81,1001.14,48.94
-2021-01-01 02:16:11,20.81,1001.11,48.94
-2021-01-01 02:16:21,20.81,1001.11,48.95
-2021-01-01 02:16:31,20.81,1001.11,48.97
-2021-01-01 02:16:41,20.81,1001.12,48.97
-2021-01-01 02:16:51,20.81,1001.12,48.98
-2021-01-01 02:17:01,20.81,1001.12,49.0
-2021-01-01 02:17:11,20.8,1001.12,49.01
-2021-01-01 02:17:21,20.8,1001.12,49.01
-2021-01-01 02:17:31,20.8,1001.12,49.03
-2021-01-01 02:17:41,20.8,1001.13,49.01
-2021-01-01 02:17:51,20.8,1001.13,49.01
-2021-01-01 02:18:01,20.8,1001.13,49.0
-2021-01-01 02:18:11,20.8,1001.13,49.0
-2021-01-01 02:18:21,20.8,1001.13,48.97
-2021-01-01 02:18:31,20.8,1001.12,48.95
-2021-01-01 02:18:41,20.8,1001.12,48.92
-2021-01-01 02:18:52,20.8,1001.12,48.91
-2021-01-01 02:19:02,20.8,1001.13,48.91
-2021-01-01 02:19:12,20.8,1001.13,48.9
-2021-01-01 02:19:22,20.8,1001.12,48.88
-2021-01-01 02:19:32,20.8,1001.13,48.85
-2021-01-01 02:19:42,20.8,1001.13,48.84
-2021-01-01 02:19:52,20.8,1001.13,48.84
-2021-01-01 02:20:02,20.8,1001.14,48.84
-2021-01-01 02:20:12,20.8,1001.13,48.81
-2021-01-01 02:20:22,20.8,1001.13,48.8
-2021-01-01 02:20:32,20.8,1001.13,48.8
-2021-01-01 02:20:42,20.8,1001.13,48.79
-2021-01-01 02:20:52,20.8,1001.14,48.77
-2021-01-01 02:21:02,20.8,1001.14,48.78
-2021-01-01 02:21:12,20.8,1001.14,48.77
-2021-01-01 02:21:22,20.8,1001.14,48.76
-2021-01-01 02:21:32,20.8,1001.14,48.76
-2021-01-01 02:21:42,20.8,1001.14,48.75
-2021-01-01 02:21:52,20.8,1001.14,48.75
-2021-01-01 02:22:03,20.8,1001.13,48.74
-2021-01-01 02:22:13,20.8,1001.13,48.75
-2021-01-01 02:22:23,20.8,1001.13,48.74
-2021-01-01 02:22:33,20.8,1001.14,48.75
-2021-01-01 02:22:43,20.8,1001.14,48.72
-2021-01-01 02:22:53,20.8,1001.14,48.72
-2021-01-01 02:23:03,20.8,1001.14,48.72
-2021-01-01 02:23:13,20.8,1001.14,48.69
-2021-01-01 02:23:23,20.8,1001.14,48.72
-2021-01-01 02:23:33,20.8,1001.14,48.7
-2021-01-01 02:23:43,20.8,1001.14,48.72
-2021-01-01 02:23:53,20.8,1001.13,48.71
-2021-01-01 02:24:03,20.8,1001.14,48.71
-2021-01-01 02:24:13,20.8,1001.14,48.69
-2021-01-01 02:24:23,20.8,1001.14,48.7
-2021-01-01 02:24:33,20.8,1001.15,48.7
-2021-01-01 02:24:43,20.8,1001.15,48.69
-2021-01-01 02:24:53,20.8,1001.16,48.7
-2021-01-01 02:25:03,20.8,1001.16,48.69
-2021-01-01 02:25:13,20.8,1001.16,48.69
-2021-01-01 02:25:24,20.8,1001.17,48.69
-2021-01-01 02:25:34,20.8,1001.17,48.69
-2021-01-01 02:25:44,20.8,1001.17,48.69
-2021-01-01 02:25:54,20.8,1001.18,48.69
-2021-01-01 02:26:04,20.79,1001.18,48.69
-2021-01-01 02:26:14,20.79,1001.18,48.68
-2021-01-01 02:26:24,20.79,1001.18,48.67
-2021-01-01 02:26:34,20.79,1001.18,48.67
-2021-01-01 02:26:44,20.79,1001.18,48.67
-2021-01-01 02:26:54,20.79,1001.15,48.64
-2021-01-01 02:27:04,20.79,1001.18,48.63
-2021-01-01 02:27:14,20.79,1001.18,48.62
-2021-01-01 02:27:24,20.79,1001.19,48.61
-2021-01-01 02:27:34,20.79,1001.2,48.59
-2021-01-01 02:27:44,20.79,1001.18,48.59
-2021-01-01 02:27:54,20.79,1001.21,48.59
-2021-01-01 02:28:04,20.79,1001.21,48.58
-2021-01-01 02:28:14,20.79,1001.21,48.57
-2021-01-01 02:28:24,20.79,1001.21,48.56
-2021-01-01 02:28:34,20.79,1001.21,48.56
-2021-01-01 02:28:45,20.79,1001.2,48.56
-2021-01-01 02:28:55,20.79,1001.2,48.55
-2021-01-01 02:29:05,20.8,1001.2,48.54
-2021-01-01 02:29:15,20.8,1001.2,48.51
-2021-01-01 02:29:25,20.8,1001.21,48.53
-2021-01-01 02:29:35,20.8,1001.22,48.52
-2021-01-01 02:29:45,20.8,1001.22,48.52
-2021-01-01 02:29:55,20.8,1001.22,48.51
-2021-01-01 02:30:05,20.8,1001.21,48.51
-2021-01-01 02:30:15,20.8,1001.21,48.5
-2021-01-01 02:30:25,20.8,1001.21,48.51
-2021-01-01 02:30:35,20.8,1001.22,48.49
-2021-01-01 02:30:45,20.79,1001.22,48.49
-2021-01-01 02:30:55,20.79,1001.23,48.47
-2021-01-01 02:31:05,20.79,1001.23,48.46
-2021-01-01 02:31:15,20.79,1001.21,48.46
-2021-01-01 02:31:25,20.79,1001.21,48.45
-2021-01-01 02:31:35,20.79,1001.22,48.42
-2021-01-01 02:31:45,20.79,1001.21,48.42
-2021-01-01 02:31:55,20.79,1001.21,48.41
-2021-01-01 02:32:06,20.79,1001.22,48.41
-2021-01-01 02:32:16,20.79,1001.24,48.39
-2021-01-01 02:32:26,20.79,1001.24,48.37
-2021-01-01 02:32:36,20.79,1001.24,48.36
-2021-01-01 02:32:46,20.8,1001.24,48.34
-2021-01-01 02:32:56,20.8,1001.24,48.33
-2021-01-01 02:33:06,20.8,1001.24,48.34
-2021-01-01 02:33:16,20.79,1001.24,48.32
-2021-01-01 02:33:26,20.79,1001.25,48.31
-2021-01-01 02:33:36,20.79,1001.23,48.3
-2021-01-01 02:33:46,20.79,1001.23,48.28
-2021-01-01 02:33:56,20.79,1001.22,48.29
-2021-01-01 02:34:06,20.79,1001.24,48.26
-2021-01-01 02:34:16,20.79,1001.24,48.23
-2021-01-01 02:34:26,20.79,1001.24,48.23
-2021-01-01 02:34:36,20.79,1001.24,48.2
-2021-01-01 02:34:46,20.79,1001.25,48.2
-2021-01-01 02:34:56,20.8,1001.25,48.17
-2021-01-01 02:35:06,20.8,1001.25,48.16
-2021-01-01 02:35:16,20.8,1001.25,48.15
-2021-01-01 02:35:27,20.8,1001.25,48.15
-2021-01-01 02:35:37,20.8,1001.24,48.13
-2021-01-01 02:35:47,20.8,1001.25,48.13
-2021-01-01 02:35:57,20.8,1001.25,48.11
-2021-01-01 02:36:07,20.8,1001.26,48.09
-2021-01-01 02:36:17,20.8,1001.26,48.1
-2021-01-01 02:36:27,20.8,1001.27,48.11
-2021-01-01 02:36:37,20.8,1001.27,48.07
-2021-01-01 02:36:47,20.79,1001.28,48.06
-2021-01-01 02:36:57,20.79,1001.27,48.06
-2021-01-01 02:37:07,20.79,1001.28,48.03
-2021-01-01 02:37:17,20.79,1001.27,48.03
-2021-01-01 02:37:27,20.8,1001.28,48.01
-2021-01-01 02:37:37,20.79,1001.29,47.99
-2021-01-01 02:37:47,20.79,1001.29,48.01
-2021-01-01 02:37:57,20.79,1001.29,48.0
-2021-01-01 02:38:07,20.79,1001.29,47.98
-2021-01-01 02:38:17,20.79,1001.28,47.98
-2021-01-01 02:38:27,20.79,1001.29,47.98
-2021-01-01 02:38:37,20.79,1001.25,47.97
-2021-01-01 02:38:48,20.79,1001.25,47.95
-2021-01-01 02:38:58,20.79,1001.27,47.94
-2021-01-01 02:39:08,20.79,1001.28,47.93
-2021-01-01 02:39:18,20.79,1001.28,47.92
-2021-01-01 02:39:28,20.79,1001.27,47.91
-2021-01-01 02:39:38,20.79,1001.28,47.92
-2021-01-01 02:39:48,20.79,1001.28,47.92
-2021-01-01 02:39:58,20.79,1001.29,47.9
-2021-01-01 02:40:08,20.79,1001.29,47.9
-2021-01-01 02:40:18,20.79,1001.29,47.88
-2021-01-01 02:40:28,20.79,1001.28,47.86
-2021-01-01 02:40:38,20.79,1001.28,47.85
-2021-01-01 02:40:48,20.79,1001.31,47.85
-2021-01-01 02:40:58,20.8,1001.31,47.85
-2021-01-01 02:41:08,20.8,1001.31,47.84
-2021-01-01 02:41:18,20.8,1001.31,47.81
-2021-01-01 02:41:28,20.8,1001.3,47.82
-2021-01-01 02:41:38,20.8,1001.3,47.81
-2021-01-01 02:41:48,20.79,1001.3,47.79
-2021-01-01 02:41:58,20.79,1001.29,47.79
-2021-01-01 02:42:08,20.8,1001.3,47.78
-2021-01-01 02:42:19,20.79,1001.3,47.76
-2021-01-01 02:42:29,20.79,1001.31,47.76
-2021-01-01 02:42:39,20.79,1001.3,47.73
-2021-01-01 02:42:49,20.8,1001.3,47.71
-2021-01-01 02:42:59,20.8,1001.3,47.71
-2021-01-01 02:43:09,20.8,1001.3,47.68
-2021-01-01 02:43:19,20.8,1001.29,47.65
-2021-01-01 02:43:29,20.8,1001.3,47.63
-2021-01-01 02:43:39,20.8,1001.29,47.63
-2021-01-01 02:43:49,20.8,1001.29,47.61
-2021-01-01 02:43:59,20.8,1001.3,47.6
-2021-01-01 02:44:09,20.8,1001.31,47.58
-2021-01-01 02:44:19,20.8,1001.31,47.57
-2021-01-01 02:44:29,20.8,1001.3,47.58
-2021-01-01 02:44:39,20.8,1001.3,47.56
-2021-01-01 02:44:49,20.79,1001.31,47.55
-2021-01-01 02:44:59,20.79,1001.31,47.54
-2021-01-01 02:45:09,20.79,1001.29,47.54
-2021-01-01 02:45:19,20.79,1001.29,47.53
-2021-01-01 02:45:29,20.79,1001.29,47.52
-2021-01-01 02:45:40,20.79,1001.28,47.5
-2021-01-01 02:45:50,20.79,1001.28,47.52
-2021-01-01 02:46:00,20.79,1001.28,47.52
-2021-01-01 02:46:10,20.79,1001.28,47.52
-2021-01-01 02:46:20,20.79,1001.3,47.52
-2021-01-01 02:46:30,20.79,1001.3,47.55
-2021-01-01 02:46:40,20.79,1001.3,47.55
-2021-01-01 02:46:50,20.79,1001.28,47.56
-2021-01-01 02:47:00,20.79,1001.28,47.56
-2021-01-01 02:47:10,20.79,1001.31,47.55
-2021-01-01 02:47:20,20.79,1001.31,47.55
-2021-01-01 02:47:30,20.79,1001.31,47.55
-2021-01-01 02:47:40,20.79,1001.31,47.54
-2021-01-01 02:47:50,20.79,1001.31,47.55
-2021-01-01 02:48:00,20.79,1001.32,47.56
-2021-01-01 02:48:10,20.79,1001.29,47.57
-2021-01-01 02:48:20,20.79,1001.29,47.55
-2021-01-01 02:48:30,20.79,1001.29,47.56
-2021-01-01 02:48:40,20.79,1001.29,47.56
-2021-01-01 02:48:50,20.79,1001.3,47.56
-2021-01-01 02:49:01,20.79,1001.3,47.55
-2021-01-01 02:49:11,20.79,1001.3,47.55
-2021-01-01 02:49:21,20.79,1001.3,47.55
-2021-01-01 02:49:31,20.79,1001.3,47.53
-2021-01-01 02:49:41,20.79,1001.3,47.54
-2021-01-01 02:49:51,20.79,1001.3,47.55
-2021-01-01 02:50:01,20.79,1001.3,47.55
-2021-01-01 02:50:11,20.79,1001.32,47.55
-2021-01-01 02:50:21,20.79,1001.32,47.56
-2021-01-01 02:50:31,20.8,1001.32,47.56
-2021-01-01 02:50:41,20.79,1001.32,47.56
-2021-01-01 02:50:51,20.79,1001.32,47.56
-2021-01-01 02:51:01,20.8,1001.32,47.57
-2021-01-01 02:51:11,20.79,1001.32,47.56
-2021-01-01 02:51:21,20.79,1001.32,47.56
-2021-01-01 02:51:31,20.8,1001.32,47.59
-2021-01-01 02:51:41,20.8,1001.32,47.59
-2021-01-01 02:51:51,20.8,1001.32,47.61
-2021-01-01 02:52:01,20.8,1001.33,47.6
-2021-01-01 02:52:11,20.79,1001.33,47.6
-2021-01-01 02:52:22,20.8,1001.33,47.6
-2021-01-01 02:52:32,20.8,1001.32,47.59
-2021-01-01 02:52:42,20.8,1001.32,47.58
-2021-01-01 02:52:52,20.8,1001.32,47.59
-2021-01-01 02:53:02,20.8,1001.32,47.6
-2021-01-01 02:53:12,20.8,1001.32,47.6
-2021-01-01 02:53:22,20.8,1001.32,47.62
-2021-01-01 02:53:32,20.8,1001.32,47.61
-2021-01-01 02:53:42,20.8,1001.32,47.61
-2021-01-01 02:53:52,20.8,1001.32,47.62
-2021-01-01 02:54:02,20.8,1001.33,47.64
-2021-01-01 02:54:12,20.8,1001.33,47.63
-2021-01-01 02:54:22,20.8,1001.33,47.63
-2021-01-01 02:54:32,20.8,1001.33,47.64
-2021-01-01 02:54:32,20.8,1001.33,47.64
-2021-01-01 02:54:42,20.8,1001.33,47.63
-2021-01-01 02:54:52,20.8,1001.33,47.64
-2021-01-01 02:55:02,20.8,1001.34,47.66
-2021-01-01 02:55:12,20.8,1001.34,47.65
-2021-01-01 02:55:22,20.8,1001.35,47.64
-2021-01-01 02:55:32,20.8,1001.35,47.66
-2021-01-01 02:55:43,20.8,1001.35,47.64
-2021-01-01 02:55:53,20.8,1001.35,47.66
-2021-01-01 02:56:03,20.8,1001.35,47.65
-2021-01-01 02:56:13,20.8,1001.34,47.66
-2021-01-01 02:56:23,20.8,1001.34,47.66
-2021-01-01 02:56:33,20.8,1001.34,47.64
-2021-01-01 02:56:43,20.8,1001.34,47.66
-2021-01-01 02:56:53,20.8,1001.36,47.68
-2021-01-01 02:57:03,20.8,1001.36,47.66
-2021-01-01 02:57:13,20.8,1001.36,47.66
-2021-01-01 02:57:23,20.8,1001.37,47.66
-2021-01-01 02:57:33,20.8,1001.38,47.67
-2021-01-01 02:57:43,20.8,1001.37,47.68
-2021-01-01 02:57:53,20.8,1001.37,47.68
-2021-01-01 02:58:03,20.8,1001.38,47.68
-2021-01-01 02:58:13,20.8,1001.38,47.69
-2021-01-01 02:58:23,20.8,1001.38,47.68
-2021-01-01 02:58:33,20.8,1001.38,47.68
-2021-01-01 02:58:43,20.8,1001.37,47.68
-2021-01-01 02:58:53,20.8,1001.37,47.68
-2021-01-01 02:59:04,20.8,1001.37,47.68
-2021-01-01 02:59:14,20.8,1001.37,47.67
-2021-01-01 02:59:24,20.8,1001.37,47.66
-2021-01-01 02:59:34,20.8,1001.36,47.67
-2021-01-01 02:59:44,20.8,1001.36,47.69
-2021-01-01 02:59:54,20.8,1001.37,47.68
-2021-01-01 03:00:04,20.79,1001.37,47.71
-2021-01-01 03:00:14,20.79,1001.36,47.72
-2021-01-01 03:00:24,20.79,1001.33,47.71
-2021-01-01 03:00:34,20.79,1001.33,47.71
-2021-01-01 03:00:44,20.79,1001.33,47.72
-2021-01-01 03:00:54,20.79,1001.34,47.72
-2021-01-01 03:01:04,20.79,1001.36,47.72
-2021-01-01 03:01:14,20.79,1001.34,47.71
-2021-01-01 03:01:24,20.79,1001.37,47.73
-2021-01-01 03:01:34,20.79,1001.37,47.73
-2021-01-01 03:01:44,20.79,1001.38,47.73
-2021-01-01 03:01:54,20.79,1001.38,47.73
-2021-01-01 03:02:04,20.8,1001.38,47.74
-2021-01-01 03:02:14,20.8,1001.38,47.74
-2021-01-01 03:02:25,20.8,1001.37,47.74
-2021-01-01 03:02:35,20.8,1001.38,47.74
-2021-01-01 03:02:45,20.8,1001.38,47.74
-2021-01-01 03:02:55,20.8,1001.37,47.74
-2021-01-01 03:03:05,20.8,1001.37,47.75
-2021-01-01 03:03:15,20.8,1001.37,47.74
-2021-01-01 03:03:25,20.8,1001.37,47.76
-2021-01-01 03:03:35,20.8,1001.38,47.76
-2021-01-01 03:03:45,20.8,1001.38,47.77
-2021-01-01 03:03:55,20.8,1001.37,47.77
-2021-01-01 03:04:05,20.8,1001.38,47.79
-2021-01-01 03:04:15,20.8,1001.38,47.79
-2021-01-01 03:04:25,20.8,1001.38,47.79
-2021-01-01 03:04:35,20.8,1001.38,47.8
-2021-01-01 03:04:45,20.8,1001.39,47.8
-2021-01-01 03:04:55,20.8,1001.39,47.81
-2021-01-01 03:05:05,20.8,1001.39,47.81
-2021-01-01 03:05:15,20.8,1001.39,47.8
-2021-01-01 03:05:25,20.8,1001.39,47.79
-2021-01-01 03:05:35,20.8,1001.39,47.8
-2021-01-01 03:05:46,20.8,1001.4,47.81
-2021-01-01 03:05:56,20.8,1001.41,47.81
-2021-01-01 03:06:06,20.8,1001.4,47.84
-2021-01-01 03:06:16,20.8,1001.39,47.83
-2021-01-01 03:06:26,20.8,1001.39,47.84
-2021-01-01 03:06:36,20.8,1001.39,47.83
-2021-01-01 03:06:46,20.8,1001.39,47.85
-2021-01-01 03:06:56,20.8,1001.39,47.84
-2021-01-01 03:07:06,20.8,1001.39,47.84
-2021-01-01 03:07:16,20.8,1001.38,47.84
-2021-01-01 03:07:26,20.8,1001.37,47.86
-2021-01-01 03:07:36,20.81,1001.37,47.86
-2021-01-01 03:07:46,20.8,1001.37,47.9
-2021-01-01 03:07:56,20.8,1001.38,47.91
-2021-01-01 03:08:06,20.81,1001.37,47.94
-2021-01-01 03:08:16,20.8,1001.37,47.98
-2021-01-01 03:08:26,20.8,1001.37,48.0
-2021-01-01 03:08:36,20.8,1001.37,48.02
-2021-01-01 03:08:46,20.8,1001.36,48.03
-2021-01-01 03:08:56,20.8,1001.36,48.06
-2021-01-01 03:09:07,20.8,1001.36,48.08
-2021-01-01 03:09:17,20.81,1001.36,48.12
-2021-01-01 03:09:27,20.81,1001.36,48.13
-2021-01-01 03:09:37,20.81,1001.37,48.17
-2021-01-01 03:09:47,20.81,1001.38,48.2
-2021-01-01 03:09:57,20.81,1001.38,48.21
-2021-01-01 03:10:07,20.81,1001.38,48.25
-2021-01-01 03:10:17,20.81,1001.38,48.27
-2021-01-01 03:10:27,20.81,1001.39,48.31
-2021-01-01 03:10:37,20.81,1001.4,48.35
-2021-01-01 03:10:47,20.81,1001.4,48.38
-2021-01-01 03:10:57,20.8,1001.41,48.43
-2021-01-01 03:11:07,20.8,1001.4,48.47
-2021-01-01 03:11:17,20.8,1001.42,48.5
-2021-01-01 03:11:27,20.8,1001.43,48.5
-2021-01-01 03:11:37,20.8,1001.44,48.52
-2021-01-01 03:11:47,20.8,1001.44,48.53
-2021-01-01 03:11:57,20.8,1001.43,48.57
-2021-01-01 03:12:07,20.8,1001.44,48.55
-2021-01-01 03:12:17,20.8,1001.44,48.59
-2021-01-01 03:12:28,20.8,1001.45,48.6
-2021-01-01 03:12:38,20.8,1001.45,48.61
-2021-01-01 03:12:48,20.8,1001.45,48.6
-2021-01-01 03:12:58,20.8,1001.46,48.62
-2021-01-01 03:13:08,20.8,1001.46,48.6
-2021-01-01 03:13:18,20.8,1001.46,48.6
-2021-01-01 03:13:28,20.8,1001.45,48.62
-2021-01-01 03:13:38,20.8,1001.47,48.6
-2021-01-01 03:13:48,20.8,1001.47,48.6
-2021-01-01 03:13:58,20.8,1001.46,48.59
-2021-01-01 03:14:08,20.8,1001.45,48.59
-2021-01-01 03:14:18,20.8,1001.45,48.59
-2021-01-01 03:14:28,20.8,1001.44,48.57
-2021-01-01 03:14:38,20.8,1001.45,48.59
-2021-01-01 03:14:48,20.81,1001.46,48.58
-2021-01-01 03:14:58,20.81,1001.45,48.58
-2021-01-01 03:15:08,20.81,1001.45,48.59
-2021-01-01 03:15:18,20.8,1001.44,48.62
-2021-01-01 03:15:28,20.8,1001.44,48.61
-2021-01-01 03:15:38,20.8,1001.44,48.62
-2021-01-01 03:15:49,20.8,1001.45,48.64
-2021-01-01 03:15:59,20.8,1001.46,48.63
-2021-01-01 03:16:09,20.8,1001.46,48.64
-2021-01-01 03:16:19,20.8,1001.47,48.64
-2021-01-01 03:16:29,20.8,1001.47,48.62
-2021-01-01 03:16:39,20.81,1001.47,48.63
-2021-01-01 03:16:49,20.8,1001.46,48.65
-2021-01-01 03:16:59,20.8,1001.46,48.67
-2021-01-01 03:17:09,20.8,1001.46,48.7
-2021-01-01 03:17:19,20.8,1001.46,48.71
-2021-01-01 03:17:29,20.8,1001.46,48.73
-2021-01-01 03:17:39,20.8,1001.46,48.76
-2021-01-01 03:17:49,20.81,1001.47,48.74
-2021-01-01 03:17:59,20.81,1001.47,48.77
-2021-01-01 03:18:09,20.8,1001.48,48.79
-2021-01-01 03:18:19,20.8,1001.48,48.8
-2021-01-01 03:18:29,20.8,1001.49,48.8
-2021-01-01 03:18:39,20.8,1001.49,48.81
-2021-01-01 03:18:49,20.8,1001.5,48.84
-2021-01-01 03:18:59,20.8,1001.5,48.84
-2021-01-01 03:19:10,20.8,1001.5,48.84
-2021-01-01 03:19:20,20.8,1001.5,48.86
-2021-01-01 03:19:30,20.8,1001.51,48.85
-2021-01-01 03:19:40,20.8,1001.51,48.87
-2021-01-01 03:19:50,20.8,1001.52,48.87
-2021-01-01 03:20:00,20.8,1001.52,48.88
-2021-01-01 03:20:10,20.8,1001.51,48.91
-2021-01-01 03:20:20,20.8,1001.51,48.91
-2021-01-01 03:20:30,20.8,1001.51,48.94
-2021-01-01 03:20:40,20.8,1001.52,48.96
-2021-01-01 03:20:50,20.8,1001.52,48.98
-2021-01-01 03:21:00,20.8,1001.52,48.99
-2021-01-01 03:21:10,20.8,1001.52,48.99
-2021-01-01 03:21:20,20.8,1001.52,49.0
-2021-01-01 03:21:30,20.8,1001.52,49.02
-2021-01-01 03:21:40,20.8,1001.52,49.05
-2021-01-01 03:21:50,20.8,1001.51,49.06
-2021-01-01 03:22:00,20.8,1001.51,49.08
-2021-01-01 03:22:10,20.8,1001.5,49.08
-2021-01-01 03:22:20,20.8,1001.51,49.07
-2021-01-01 03:22:31,20.8,1001.5,49.08
-2021-01-01 03:22:41,20.8,1001.51,49.06
-2021-01-01 03:22:51,20.8,1001.5,49.06
-2021-01-01 03:23:01,20.8,1001.5,49.04
-2021-01-01 03:23:11,20.8,1001.5,49.03
-2021-01-01 03:23:21,20.81,1001.5,49.0
-2021-01-01 03:23:31,20.81,1001.5,49.0
-2021-01-01 03:23:41,20.81,1001.49,48.97
-2021-01-01 03:23:51,20.81,1001.52,48.96
-2021-01-01 03:24:01,20.81,1001.52,48.95
-2021-01-01 03:24:11,20.81,1001.5,48.94
-2021-01-01 03:24:21,20.81,1001.5,48.94
-2021-01-01 03:24:31,20.81,1001.5,48.94
-2021-01-01 03:24:41,20.81,1001.51,48.94
-2021-01-01 03:24:51,20.81,1001.52,48.94
-2021-01-01 03:25:01,20.8,1001.52,48.96
-2021-01-01 03:25:11,20.8,1001.51,48.96
-2021-01-01 03:25:21,20.8,1001.51,48.96
-2021-01-01 03:25:31,20.8,1001.5,48.94
-2021-01-01 03:25:41,20.8,1001.5,48.95
-2021-01-01 03:25:52,20.8,1001.51,48.95
-2021-01-01 03:26:02,20.8,1001.51,48.95
-2021-01-01 03:26:12,20.8,1001.51,48.97
-2021-01-01 03:26:22,20.8,1001.51,48.98
-2021-01-01 03:26:32,20.8,1001.51,48.98
-2021-01-01 03:26:42,20.79,1001.51,48.97
-2021-01-01 03:26:52,20.79,1001.52,48.99
-2021-01-01 03:27:02,20.79,1001.52,48.99
-2021-01-01 03:27:12,20.79,1001.52,49.0
-2021-01-01 03:27:22,20.79,1001.52,49.01
-2021-01-01 03:27:32,20.79,1001.51,49.0
-2021-01-01 03:27:42,20.79,1001.51,49.02
-2021-01-01 03:27:52,20.79,1001.51,49.04
-2021-01-01 03:28:02,20.79,1001.52,49.02
-2021-01-01 03:28:12,20.79,1001.51,49.04
-2021-01-01 03:28:22,20.79,1001.51,49.05
-2021-01-01 03:28:32,20.79,1001.48,49.05
-2021-01-01 03:28:42,20.79,1001.51,49.06
-2021-01-01 03:28:52,20.79,1001.51,49.05
-2021-01-01 03:29:02,20.79,1001.48,49.09
-2021-01-01 03:29:13,20.79,1001.48,49.08
-2021-01-01 03:29:23,20.79,1001.5,49.07
-2021-01-01 03:29:33,20.79,1001.51,49.08
-2021-01-01 03:29:43,20.79,1001.52,49.06
-2021-01-01 03:29:53,20.79,1001.5,49.06
-2021-01-01 03:30:03,20.79,1001.49,49.06
-2021-01-01 03:30:13,20.79,1001.5,49.04
-2021-01-01 03:30:23,20.79,1001.51,49.05
-2021-01-01 03:30:33,20.79,1001.51,49.04
-2021-01-01 03:30:43,20.79,1001.51,49.02
-2021-01-01 03:30:53,20.79,1001.51,49.01
-2021-01-01 03:31:03,20.79,1001.51,49.01
-2021-01-01 03:31:13,20.79,1001.52,49.01
-2021-01-01 03:31:23,20.79,1001.52,49.01
-2021-01-01 03:31:33,20.79,1001.53,49.01
-2021-01-01 03:31:43,20.79,1001.53,49.01
-2021-01-01 03:31:53,20.79,1001.53,49.01
-2021-01-01 03:32:03,20.79,1001.53,49.0
-2021-01-01 03:32:13,20.79,1001.55,49.01
-2021-01-01 03:32:23,20.79,1001.55,49.0
-2021-01-01 03:32:34,20.79,1001.55,49.0
-2021-01-01 03:32:44,20.79,1001.56,49.01
-2021-01-01 03:32:54,20.79,1001.54,48.99
-2021-01-01 03:33:04,20.79,1001.54,49.01
-2021-01-01 03:33:14,20.79,1001.54,49.01
-2021-01-01 03:33:24,20.79,1001.54,49.01
-2021-01-01 03:33:34,20.79,1001.54,49.01
-2021-01-01 03:33:44,20.79,1001.54,49.0
-2021-01-01 03:33:54,20.79,1001.57,49.02
-2021-01-01 03:34:04,20.79,1001.54,49.03
-2021-01-01 03:34:14,20.79,1001.57,49.03
-2021-01-01 03:34:24,20.79,1001.54,49.03
-2021-01-01 03:34:34,20.79,1001.54,49.04
-2021-01-01 03:34:44,20.79,1001.54,49.03
-2021-01-01 03:34:54,20.79,1001.53,49.04
-2021-01-01 03:35:04,20.79,1001.54,49.06
-2021-01-01 03:35:14,20.79,1001.54,49.05
-2021-01-01 03:35:24,20.79,1001.54,49.06
-2021-01-01 03:35:34,20.79,1001.55,49.06
-2021-01-01 03:35:44,20.79,1001.54,49.07
-2021-01-01 03:35:55,20.79,1001.54,49.07
-2021-01-01 03:36:05,20.78,1001.54,49.06
-2021-01-01 03:36:15,20.78,1001.54,49.1
-2021-01-01 03:36:25,20.78,1001.54,49.11
-2021-01-01 03:36:35,20.78,1001.54,49.12
-2021-01-01 03:36:45,20.78,1001.55,49.11
-2021-01-01 03:36:55,20.78,1001.55,49.09
-2021-01-01 03:37:05,20.78,1001.55,49.11
-2021-01-01 03:37:15,20.78,1001.54,49.12
-2021-01-01 03:37:25,20.78,1001.55,49.12
-2021-01-01 03:37:35,20.78,1001.56,49.11
-2021-01-01 03:37:45,20.78,1001.55,49.12
-2021-01-01 03:37:55,20.78,1001.55,49.12
-2021-01-01 03:38:05,20.78,1001.55,49.14
-2021-01-01 03:38:15,20.78,1001.55,49.14
-2021-01-01 03:38:25,20.78,1001.55,49.14
-2021-01-01 03:38:35,20.78,1001.54,49.15
-2021-01-01 03:38:45,20.79,1001.54,49.15
-2021-01-01 03:38:55,20.78,1001.54,49.16
-2021-01-01 03:39:05,20.78,1001.55,49.16
-2021-01-01 03:39:16,20.79,1001.54,49.18
-2021-01-01 03:39:26,20.79,1001.54,49.16
-2021-01-01 03:39:36,20.79,1001.54,49.15
-2021-01-01 03:39:46,20.79,1001.54,49.17
-2021-01-01 03:39:56,20.79,1001.53,49.16
-2021-01-01 03:40:06,20.79,1001.53,49.16
-2021-01-01 03:40:16,20.79,1001.54,49.17
-2021-01-01 03:40:26,20.79,1001.54,49.17
-2021-01-01 03:40:36,20.79,1001.54,49.17
-2021-01-01 03:40:46,20.79,1001.54,49.19
-2021-01-01 03:40:56,20.79,1001.53,49.18
-2021-01-01 03:41:06,20.79,1001.53,49.19
-2021-01-01 03:41:16,20.79,1001.53,49.2
-2021-01-01 03:41:26,20.79,1001.53,49.21
-2021-01-01 03:41:36,20.79,1001.53,49.2
-2021-01-01 03:41:46,20.79,1001.54,49.21
-2021-01-01 03:41:56,20.79,1001.54,49.2
-2021-01-01 03:42:06,20.79,1001.54,49.2
-2021-01-01 03:42:16,20.79,1001.54,49.18
-2021-01-01 03:42:26,20.79,1001.54,49.15
-2021-01-01 03:42:37,20.79,1001.53,49.14
-2021-01-01 03:42:47,20.79,1001.54,49.15
-2021-01-01 03:42:57,20.79,1001.54,49.12
-2021-01-01 03:43:07,20.79,1001.54,49.15
-2021-01-01 03:43:17,20.79,1001.54,49.12
-2021-01-01 03:43:27,20.79,1001.55,49.14
-2021-01-01 03:43:37,20.79,1001.55,49.12
-2021-01-01 03:43:47,20.79,1001.55,49.11
-2021-01-01 03:43:57,20.79,1001.55,49.12
-2021-01-01 03:44:07,20.79,1001.55,49.12
-2021-01-01 03:44:17,20.79,1001.55,49.12
-2021-01-01 03:44:27,20.79,1001.56,49.12
-2021-01-01 03:44:37,20.79,1001.56,49.12
-2021-01-01 03:44:47,20.79,1001.55,49.13
-2021-01-01 03:44:57,20.79,1001.55,49.15
-2021-01-01 03:45:07,20.79,1001.56,49.16
-2021-01-01 03:45:17,20.79,1001.56,49.15
-2021-01-01 03:45:27,20.79,1001.57,49.16
-2021-01-01 03:45:37,20.79,1001.56,49.15
-2021-01-01 03:45:47,20.79,1001.56,49.18
-2021-01-01 03:45:58,20.79,1001.56,49.16
-2021-01-01 03:46:08,20.79,1001.57,49.18
-2021-01-01 03:46:18,20.79,1001.57,49.2
-2021-01-01 03:46:28,20.79,1001.57,49.19
-2021-01-01 03:46:38,20.79,1001.57,49.21
-2021-01-01 03:46:48,20.79,1001.59,49.2
-2021-01-01 03:46:58,20.8,1001.58,49.2
-2021-01-01 03:47:08,20.8,1001.57,49.21
-2021-01-01 03:47:18,20.8,1001.57,49.21
-2021-01-01 03:47:28,20.8,1001.58,49.23
-2021-01-01 03:47:38,20.8,1001.58,49.23
-2021-01-01 03:47:48,20.8,1001.59,49.25
-2021-01-01 03:47:58,20.8,1001.59,49.25
-2021-01-01 03:48:08,20.8,1001.59,49.25
-2021-01-01 03:48:18,20.79,1001.59,49.25
-2021-01-01 03:48:28,20.79,1001.59,49.27
-2021-01-01 03:48:38,20.79,1001.59,49.28
-2021-01-01 03:48:48,20.79,1001.57,49.29
-2021-01-01 03:48:58,20.79,1001.58,49.29
-2021-01-01 03:49:08,20.79,1001.58,49.3
-2021-01-01 03:49:19,20.79,1001.58,49.31
-2021-01-01 03:49:29,20.79,1001.58,49.28
-2021-01-01 03:49:39,20.79,1001.57,49.27
-2021-01-01 03:49:49,20.78,1001.57,49.28
-2021-01-01 03:49:59,20.78,1001.58,49.27
-2021-01-01 03:50:09,20.78,1001.59,49.25
-2021-01-01 03:50:19,20.78,1001.59,49.24
-2021-01-01 03:50:29,20.78,1001.58,49.23
-2021-01-01 03:50:39,20.78,1001.58,49.22
-2021-01-01 03:50:49,20.78,1001.58,49.23
-2021-01-01 03:50:59,20.78,1001.58,49.24
-2021-01-01 03:51:09,20.79,1001.57,49.23
-2021-01-01 03:51:19,20.79,1001.58,49.24
-2021-01-01 03:51:29,20.79,1001.58,49.23
-2021-01-01 03:51:39,20.79,1001.58,49.25
-2021-01-01 03:51:49,20.79,1001.58,49.26
-2021-01-01 03:51:59,20.79,1001.58,49.28
-2021-01-01 03:52:09,20.79,1001.58,49.28
-2021-01-01 03:52:19,20.79,1001.59,49.29
-2021-01-01 03:52:29,20.79,1001.58,49.3
-2021-01-01 03:52:40,20.79,1001.59,49.31
-2021-01-01 03:52:50,20.79,1001.59,49.32
-2021-01-01 03:53:00,20.79,1001.58,49.33
-2021-01-01 03:53:10,20.79,1001.58,49.33
-2021-01-01 03:53:20,20.79,1001.59,49.34
-2021-01-01 03:53:30,20.78,1001.58,49.35
-2021-01-01 03:53:40,20.78,1001.58,49.34
-2021-01-01 03:53:50,20.78,1001.59,49.34
-2021-01-01 03:54:00,20.78,1001.58,49.36
-2021-01-01 03:54:10,20.78,1001.59,49.35
-2021-01-01 03:54:20,20.78,1001.6,49.36
-2021-01-01 03:54:30,20.78,1001.59,49.38
-2021-01-01 03:54:40,20.78,1001.59,49.39
-2021-01-01 03:54:50,20.78,1001.59,49.38
-2021-01-01 03:55:00,20.78,1001.59,49.38
-2021-01-01 03:55:10,20.78,1001.58,49.39
-2021-01-01 03:55:20,20.78,1001.58,49.39
-2021-01-01 03:55:30,20.78,1001.58,49.38
-2021-01-01 03:55:40,20.79,1001.58,49.38
-2021-01-01 03:55:50,20.79,1001.57,49.39
-2021-01-01 03:56:01,20.79,1001.57,49.38
-2021-01-01 03:56:11,20.79,1001.57,49.39
-2021-01-01 03:56:21,20.79,1001.57,49.39
-2021-01-01 03:56:31,20.79,1001.57,49.43
-2021-01-01 03:56:41,20.79,1001.58,49.42
-2021-01-01 03:56:51,20.79,1001.58,49.43
-2021-01-01 03:57:01,20.79,1001.57,49.43
-2021-01-01 03:57:11,20.79,1001.56,49.41
-2021-01-01 03:57:21,20.79,1001.57,49.43
-2021-01-01 03:57:31,20.79,1001.57,49.43
-2021-01-01 03:57:41,20.79,1001.58,49.43
-2021-01-01 03:57:51,20.79,1001.58,49.45
-2021-01-01 03:58:01,20.78,1001.58,49.46
-2021-01-01 03:58:11,20.78,1001.58,49.47
-2021-01-01 03:58:21,20.79,1001.58,49.45
-2021-01-01 03:58:31,20.79,1001.58,49.48
-2021-01-01 03:58:41,20.79,1001.59,49.48
-2021-01-01 03:58:51,20.79,1001.58,49.48
-2021-01-01 03:59:01,20.79,1001.58,49.48
-2021-01-01 03:59:11,20.79,1001.58,49.49
-2021-01-01 03:59:22,20.79,1001.58,49.49
-2021-01-01 03:59:32,20.79,1001.58,49.51
-2021-01-01 03:59:42,20.78,1001.58,49.51
-2021-01-01 03:59:52,20.79,1001.58,49.5
-2021-01-01 04:00:02,20.79,1001.58,49.49
-2021-01-01 04:00:12,20.79,1001.58,49.51
-2021-01-01 04:00:22,20.79,1001.58,49.49
-2021-01-01 04:00:32,20.79,1001.58,49.48
-2021-01-01 04:00:42,20.79,1001.59,49.48
-2021-01-01 04:00:52,20.79,1001.58,49.45
-2021-01-01 04:01:02,20.79,1001.57,49.45
-2021-01-01 04:01:12,20.79,1001.58,49.44
-2021-01-01 04:01:22,20.78,1001.58,49.45
-2021-01-01 04:01:32,20.78,1001.58,49.43
-2021-01-01 04:01:42,20.78,1001.58,49.43
-2021-01-01 04:01:52,20.78,1001.59,49.44
-2021-01-01 04:02:02,20.78,1001.59,49.43
-2021-01-01 04:02:12,20.78,1001.58,49.44
-2021-01-01 04:02:22,20.78,1001.58,49.43
-2021-01-01 04:02:32,20.79,1001.57,49.41
-2021-01-01 04:02:43,20.79,1001.57,49.42
-2021-01-01 04:02:53,20.79,1001.57,49.42
-2021-01-01 04:03:03,20.79,1001.57,49.43
-2021-01-01 04:03:13,20.79,1001.56,49.43
-2021-01-01 04:03:23,20.79,1001.56,49.43
-2021-01-01 04:03:33,20.79,1001.56,49.46
-2021-01-01 04:03:43,20.79,1001.56,49.45
-2021-01-01 04:03:53,20.79,1001.56,49.47
-2021-01-01 04:04:03,20.78,1001.56,49.46
-2021-01-01 04:04:13,20.78,1001.56,49.46
-2021-01-01 04:04:23,20.78,1001.56,49.49
-2021-01-01 04:04:33,20.78,1001.56,49.48
-2021-01-01 04:04:43,20.78,1001.56,49.49
-2021-01-01 04:04:53,20.78,1001.56,49.49
-2021-01-01 04:05:03,20.78,1001.56,49.49
-2021-01-01 04:05:13,20.78,1001.56,49.49
-2021-01-01 04:05:23,20.78,1001.56,49.46
-2021-01-01 04:05:33,20.78,1001.56,49.5
-2021-01-01 04:05:43,20.78,1001.56,49.51
-2021-01-01 04:05:53,20.78,1001.57,49.53
-2021-01-01 04:06:04,20.78,1001.57,49.51
-2021-01-01 04:06:04,20.78,1001.57,49.51
-2021-01-01 04:06:14,20.78,1001.57,49.51
-2021-01-01 04:06:24,20.78,1001.57,49.53
-2021-01-01 04:06:34,20.79,1001.56,49.55
-2021-01-01 04:06:44,20.78,1001.56,49.55
-2021-01-01 04:06:54,20.78,1001.55,49.53
-2021-01-01 04:07:04,20.79,1001.55,49.55
-2021-01-01 04:07:14,20.79,1001.56,49.56
-2021-01-01 04:07:24,20.79,1001.57,49.56
-2021-01-01 04:07:34,20.79,1001.56,49.57
-2021-01-01 04:07:44,20.78,1001.57,49.56
-2021-01-01 04:07:54,20.78,1001.57,49.58
-2021-01-01 04:08:04,20.78,1001.57,49.59
-2021-01-01 04:08:14,20.78,1001.57,49.58
-2021-01-01 04:08:24,20.78,1001.57,49.57
-2021-01-01 04:08:34,20.78,1001.57,49.56
-2021-01-01 04:08:44,20.79,1001.57,49.53
-2021-01-01 04:08:54,20.79,1001.58,49.51
-2021-01-01 04:09:04,20.79,1001.58,49.51
-2021-01-01 04:09:14,20.79,1001.58,49.51
-2021-01-01 04:09:25,20.78,1001.58,49.49
-2021-01-01 04:09:35,20.78,1001.58,49.49
-2021-01-01 04:09:45,20.79,1001.58,49.48
-2021-01-01 04:09:55,20.79,1001.59,49.47
-2021-01-01 04:10:05,20.79,1001.59,49.48
-2021-01-01 04:10:15,20.79,1001.58,49.48
-2021-01-01 04:10:25,20.78,1001.59,49.49
-2021-01-01 04:10:35,20.78,1001.59,49.48
-2021-01-01 04:10:45,20.78,1001.59,49.47
-2021-01-01 04:10:55,20.78,1001.59,49.47
-2021-01-01 04:11:05,20.78,1001.59,49.47
-2021-01-01 04:11:15,20.79,1001.6,49.48
-2021-01-01 04:11:25,20.78,1001.6,49.49
-2021-01-01 04:11:35,20.78,1001.6,49.51
-2021-01-01 04:11:45,20.79,1001.6,49.52
-2021-01-01 04:11:55,20.79,1001.6,49.53
-2021-01-01 04:12:05,20.79,1001.6,49.55
-2021-01-01 04:12:15,20.79,1001.6,49.57
-2021-01-01 04:12:25,20.79,1001.6,49.56
-2021-01-01 04:12:35,20.79,1001.61,49.55
-2021-01-01 04:12:46,20.79,1001.6,49.56
-2021-01-01 04:12:56,20.79,1001.6,49.56
-2021-01-01 04:13:06,20.79,1001.59,49.58
-2021-01-01 04:13:16,20.79,1001.6,49.58
-2021-01-01 04:13:26,20.79,1001.6,49.59
-2021-01-01 04:13:36,20.79,1001.6,49.6
-2021-01-01 04:13:46,20.79,1001.6,49.58
-2021-01-01 04:13:56,20.78,1001.6,49.59
-2021-01-01 04:14:06,20.78,1001.6,49.61
-2021-01-01 04:14:16,20.78,1001.6,49.61
-2021-01-01 04:14:26,20.78,1001.6,49.59
-2021-01-01 04:14:36,20.78,1001.6,49.58
-2021-01-01 04:14:46,20.78,1001.6,49.58
-2021-01-01 04:14:56,20.78,1001.6,49.58
-2021-01-01 04:15:06,20.78,1001.61,49.56
-2021-01-01 04:15:16,20.78,1001.61,49.56
-2021-01-01 04:15:26,20.78,1001.61,49.56
-2021-01-01 04:15:36,20.78,1001.61,49.54
-2021-01-01 04:15:46,20.78,1001.62,49.54
-2021-01-01 04:15:56,20.78,1001.61,49.52
-2021-01-01 04:16:07,20.78,1001.61,49.51
-2021-01-01 04:16:17,20.78,1001.6,49.47
-2021-01-01 04:16:27,20.78,1001.6,49.47
-2021-01-01 04:16:37,20.78,1001.6,49.46
-2021-01-01 04:16:47,20.78,1001.6,49.45
-2021-01-01 04:16:57,20.78,1001.6,49.44
-2021-01-01 04:17:07,20.78,1001.61,49.43
-2021-01-01 04:17:17,20.78,1001.61,49.41
-2021-01-01 04:17:27,20.78,1001.6,49.39
-2021-01-01 04:17:37,20.78,1001.61,49.37
-2021-01-01 04:17:47,20.78,1001.6,49.36
-2021-01-01 04:17:57,20.78,1001.6,49.35
-2021-01-01 04:18:07,20.78,1001.6,49.34
-2021-01-01 04:18:17,20.78,1001.61,49.32
-2021-01-01 04:18:27,20.78,1001.61,49.3
-2021-01-01 04:18:37,20.78,1001.6,49.28
-2021-01-01 04:18:47,20.78,1001.61,49.26
-2021-01-01 04:18:57,20.78,1001.6,49.23
-2021-01-01 04:19:07,20.78,1001.61,49.2
-2021-01-01 04:19:17,20.78,1001.6,49.19
-2021-01-01 04:19:28,20.78,1001.59,49.16
-2021-01-01 04:19:38,20.78,1001.6,49.15
-2021-01-01 04:19:48,20.78,1001.59,49.12
-2021-01-01 04:19:58,20.78,1001.59,49.11
-2021-01-01 04:20:08,20.78,1001.58,49.08
-2021-01-01 04:20:18,20.78,1001.58,49.07
-2021-01-01 04:20:28,20.78,1001.58,49.05
-2021-01-01 04:20:38,20.78,1001.58,49.01
-2021-01-01 04:20:48,20.78,1001.59,48.98
-2021-01-01 04:20:58,20.78,1001.59,48.97
-2021-01-01 04:21:08,20.78,1001.59,48.97
-2021-01-01 04:21:18,20.78,1001.59,48.95
-2021-01-01 04:21:28,20.78,1001.58,48.93
-2021-01-01 04:21:38,20.78,1001.58,48.9
-2021-01-01 04:21:48,20.78,1001.58,48.88
-2021-01-01 04:21:58,20.78,1001.58,48.86
-2021-01-01 04:22:08,20.78,1001.57,48.84
-2021-01-01 04:22:18,20.78,1001.58,48.8
-2021-01-01 04:22:28,20.78,1001.58,48.8
-2021-01-01 04:22:38,20.78,1001.58,48.79
-2021-01-01 04:22:49,20.78,1001.58,48.77
-2021-01-01 04:22:59,20.78,1001.59,48.75
-2021-01-01 04:23:09,20.78,1001.58,48.73
-2021-01-01 04:23:19,20.78,1001.58,48.73
-2021-01-01 04:23:29,20.78,1001.59,48.69
-2021-01-01 04:23:39,20.78,1001.58,48.66
-2021-01-01 04:23:49,20.78,1001.58,48.64
-2021-01-01 04:23:59,20.78,1001.58,48.62
-2021-01-01 04:24:09,20.78,1001.59,48.64
-2021-01-01 04:24:19,20.77,1001.58,48.61
-2021-01-01 04:24:29,20.78,1001.58,48.59
-2021-01-01 04:24:39,20.77,1001.58,48.58
-2021-01-01 04:24:49,20.78,1001.58,48.57
-2021-01-01 04:24:59,20.78,1001.59,48.57
-2021-01-01 04:25:09,20.77,1001.59,48.57
-2021-01-01 04:25:19,20.77,1001.56,48.55
-2021-01-01 04:25:29,20.77,1001.6,48.53
-2021-01-01 04:25:39,20.77,1001.6,48.52
-2021-01-01 04:25:49,20.77,1001.6,48.5
-2021-01-01 04:25:59,20.78,1001.59,48.51
-2021-01-01 04:26:10,20.77,1001.59,48.5
-2021-01-01 04:26:20,20.77,1001.59,48.5
-2021-01-01 04:26:30,20.77,1001.6,48.5
-2021-01-01 04:26:40,20.77,1001.6,48.48
-2021-01-01 04:26:50,20.77,1001.6,48.49
-2021-01-01 04:27:00,20.78,1001.59,48.47
-2021-01-01 04:27:10,20.78,1001.59,48.44
-2021-01-01 04:27:20,20.77,1001.59,48.45
-2021-01-01 04:27:30,20.78,1001.6,48.45
-2021-01-01 04:27:40,20.78,1001.6,48.44
-2021-01-01 04:27:50,20.78,1001.6,48.44
-2021-01-01 04:28:00,20.78,1001.6,48.42
-2021-01-01 04:28:10,20.78,1001.6,48.44
-2021-01-01 04:28:20,20.78,1001.6,48.44
-2021-01-01 04:28:30,20.78,1001.6,48.45
-2021-01-01 04:28:40,20.78,1001.6,48.45
-2021-01-01 04:28:50,20.78,1001.61,48.45
-2021-01-01 04:29:00,20.78,1001.62,48.43
-2021-01-01 04:29:10,20.78,1001.61,48.43
-2021-01-01 04:29:20,20.77,1001.61,48.43
-2021-01-01 04:29:31,20.78,1001.61,48.41
-2021-01-01 04:29:41,20.78,1001.6,48.42
-2021-01-01 04:29:51,20.78,1001.6,48.42
-2021-01-01 04:30:01,20.77,1001.6,48.43
-2021-01-01 04:30:11,20.77,1001.6,48.43
-2021-01-01 04:30:21,20.77,1001.6,48.44
-2021-01-01 04:30:31,20.78,1001.6,48.44
-2021-01-01 04:30:41,20.78,1001.59,48.43
-2021-01-01 04:30:51,20.78,1001.59,48.44
-2021-01-01 04:31:01,20.78,1001.58,48.44
-2021-01-01 04:31:11,20.78,1001.58,48.44
-2021-01-01 04:31:21,20.78,1001.58,48.44
-2021-01-01 04:31:31,20.78,1001.58,48.46
-2021-01-01 04:31:41,20.78,1001.58,48.47
-2021-01-01 04:31:51,20.78,1001.58,48.46
-2021-01-01 04:32:01,20.78,1001.58,48.47
-2021-01-01 04:32:11,20.78,1001.58,48.47
-2021-01-01 04:32:21,20.78,1001.58,48.47
-2021-01-01 04:32:31,20.78,1001.58,48.46
-2021-01-01 04:32:41,20.78,1001.57,48.47
-2021-01-01 04:32:52,20.78,1001.57,48.47
-2021-01-01 04:33:02,20.78,1001.57,48.49
-2021-01-01 04:33:12,20.78,1001.57,48.51
-2021-01-01 04:33:22,20.78,1001.58,48.5
-2021-01-01 04:33:32,20.78,1001.58,48.5
-2021-01-01 04:33:42,20.78,1001.58,48.53
-2021-01-01 04:33:52,20.78,1001.57,48.52
-2021-01-01 04:34:02,20.78,1001.56,48.52
-2021-01-01 04:34:12,20.78,1001.56,48.52
-2021-01-01 04:34:22,20.78,1001.57,48.51
-2021-01-01 04:34:32,20.78,1001.57,48.53
-2021-01-01 04:34:42,20.78,1001.57,48.53
-2021-01-01 04:34:52,20.78,1001.57,48.53
-2021-01-01 04:35:02,20.78,1001.56,48.55
-2021-01-01 04:35:12,20.78,1001.57,48.57
-2021-01-01 04:35:22,20.78,1001.57,48.59
-2021-01-01 04:35:32,20.78,1001.57,48.6
-2021-01-01 04:35:42,20.78,1001.57,48.6
-2021-01-01 04:35:52,20.78,1001.58,48.6
-2021-01-01 04:36:02,20.78,1001.57,48.63
-2021-01-01 04:36:13,20.78,1001.57,48.63
-2021-01-01 04:36:23,20.78,1001.57,48.65
-2021-01-01 04:36:33,20.78,1001.57,48.66
-2021-01-01 04:36:43,20.78,1001.57,48.69
-2021-01-01 04:36:53,20.78,1001.57,48.69
-2021-01-01 04:37:03,20.78,1001.57,48.71
-2021-01-01 04:37:13,20.78,1001.57,48.73
-2021-01-01 04:37:23,20.78,1001.57,48.75
-2021-01-01 04:37:33,20.78,1001.57,48.74
-2021-01-01 04:37:43,20.78,1001.57,48.76
-2021-01-01 04:37:53,20.78,1001.57,48.78
-2021-01-01 04:38:03,20.78,1001.58,48.8
-2021-01-01 04:38:13,20.78,1001.57,48.83
-2021-01-01 04:38:23,20.78,1001.57,48.85
-2021-01-01 04:38:33,20.78,1001.56,48.86
-2021-01-01 04:38:43,20.78,1001.56,48.91
-2021-01-01 04:38:53,20.78,1001.56,48.92
-2021-01-01 04:39:03,20.78,1001.56,48.93
-2021-01-01 04:39:13,20.78,1001.56,48.95
-2021-01-01 04:39:23,20.78,1001.57,48.97
-2021-01-01 04:39:34,20.78,1001.57,48.97
-2021-01-01 04:39:44,20.78,1001.57,48.98
-2021-01-01 04:39:54,20.78,1001.57,49.0
-2021-01-01 04:40:04,20.78,1001.57,48.99
-2021-01-01 04:40:14,20.78,1001.57,48.99
-2021-01-01 04:40:24,20.78,1001.56,48.99
-2021-01-01 04:40:34,20.78,1001.56,49.01
-2021-01-01 04:40:44,20.78,1001.56,49.0
-2021-01-01 04:40:54,20.78,1001.56,49.0
-2021-01-01 04:41:04,20.78,1001.55,49.0
-2021-01-01 04:41:14,20.78,1001.55,49.0
-2021-01-01 04:41:24,20.78,1001.55,49.0
-2021-01-01 04:41:34,20.78,1001.56,49.02
-2021-01-01 04:41:44,20.78,1001.55,49.0
-2021-01-01 04:41:54,20.78,1001.56,49.0
-2021-01-01 04:42:04,20.78,1001.56,49.01
-2021-01-01 04:42:14,20.78,1001.56,49.01
-2021-01-01 04:42:24,20.78,1001.57,49.0
-2021-01-01 04:42:34,20.78,1001.56,49.0
-2021-01-01 04:42:45,20.78,1001.57,48.98
-2021-01-01 04:42:55,20.78,1001.57,48.98
-2021-01-01 04:43:05,20.78,1001.58,49.0
-2021-01-01 04:43:15,20.78,1001.58,49.0
-2021-01-01 04:43:25,20.78,1001.58,48.99
-2021-01-01 04:43:35,20.78,1001.58,48.98
-2021-01-01 04:43:45,20.78,1001.58,48.98
-2021-01-01 04:43:55,20.78,1001.58,48.98
-2021-01-01 04:44:05,20.78,1001.58,48.95
-2021-01-01 04:44:15,20.78,1001.58,48.95
-2021-01-01 04:44:25,20.78,1001.59,48.94
-2021-01-01 04:44:35,20.78,1001.59,48.92
-2021-01-01 04:44:45,20.78,1001.58,48.92
-2021-01-01 04:44:55,20.78,1001.58,48.91
-2021-01-01 04:45:05,20.78,1001.58,48.89
-2021-01-01 04:45:15,20.78,1001.58,48.87
-2021-01-01 04:45:25,20.78,1001.58,48.85
-2021-01-01 04:45:35,20.78,1001.58,48.85
-2021-01-01 04:45:45,20.78,1001.58,48.83
-2021-01-01 04:45:55,20.78,1001.57,48.84
-2021-01-01 04:46:06,20.78,1001.57,48.83
-2021-01-01 04:46:16,20.78,1001.58,48.82
-2021-01-01 04:46:26,20.78,1001.58,48.8
-2021-01-01 04:46:36,20.78,1001.58,48.78
-2021-01-01 04:46:46,20.78,1001.59,48.77
-2021-01-01 04:46:56,20.78,1001.58,48.78
-2021-01-01 04:47:06,20.78,1001.59,48.76
-2021-01-01 04:47:16,20.78,1001.59,48.74
-2021-01-01 04:47:26,20.78,1001.59,48.72
-2021-01-01 04:47:36,20.78,1001.59,48.71
-2021-01-01 04:47:46,20.77,1001.59,48.7
-2021-01-01 04:47:56,20.78,1001.59,48.7
-2021-01-01 04:48:06,20.78,1001.59,48.67
-2021-01-01 04:48:16,20.78,1001.59,48.66
-2021-01-01 04:48:26,20.78,1001.6,48.64
-2021-01-01 04:48:36,20.78,1001.59,48.63
-2021-01-01 04:48:46,20.77,1001.58,48.6
-2021-01-01 04:48:56,20.78,1001.58,48.61
-2021-01-01 04:49:06,20.78,1001.58,48.6
-2021-01-01 04:49:16,20.77,1001.58,48.6
-2021-01-01 04:49:27,20.77,1001.58,48.58
-2021-01-01 04:49:37,20.77,1001.58,48.56
-2021-01-01 04:49:47,20.77,1001.58,48.55
-2021-01-01 04:49:57,20.78,1001.58,48.52
-2021-01-01 04:50:07,20.78,1001.58,48.52
-2021-01-01 04:50:17,20.78,1001.57,48.51
-2021-01-01 04:50:27,20.78,1001.58,48.49
-2021-01-01 04:50:37,20.78,1001.58,48.5
-2021-01-01 04:50:47,20.78,1001.57,48.48
-2021-01-01 04:50:57,20.78,1001.56,48.46
-2021-01-01 04:51:07,20.78,1001.57,48.45
-2021-01-01 04:51:17,20.78,1001.57,48.45
-2021-01-01 04:51:27,20.77,1001.58,48.42
-2021-01-01 04:51:37,20.78,1001.58,48.4
-2021-01-01 04:51:47,20.77,1001.59,48.38
-2021-01-01 04:51:57,20.77,1001.58,48.37
-2021-01-01 04:52:07,20.77,1001.59,48.38
-2021-01-01 04:52:17,20.78,1001.59,48.36
-2021-01-01 04:52:27,20.78,1001.59,48.33
-2021-01-01 04:52:37,20.78,1001.59,48.31
-2021-01-01 04:52:48,20.77,1001.6,48.3
-2021-01-01 04:52:58,20.77,1001.57,48.31
-2021-01-01 04:52:58,20.77,1001.57,48.31
-2021-01-01 04:53:08,20.77,1001.57,48.28
-2021-01-01 04:53:18,20.77,1001.57,48.28
-2021-01-01 04:53:28,20.77,1001.57,48.28
-2021-01-01 04:53:38,20.77,1001.57,48.27
-2021-01-01 04:53:48,20.77,1001.57,48.27
-2021-01-01 04:53:58,20.77,1001.57,48.25
-2021-01-01 04:54:08,20.77,1001.57,48.22
-2021-01-01 04:54:18,20.77,1001.57,48.22
-2021-01-01 04:54:28,20.77,1001.57,48.2
-2021-01-01 04:54:38,20.77,1001.57,48.18
-2021-01-01 04:54:48,20.77,1001.57,48.17
-2021-01-01 04:54:58,20.77,1001.57,48.16
-2021-01-01 04:55:08,20.77,1001.57,48.14
-2021-01-01 04:55:18,20.77,1001.57,48.14
-2021-01-01 04:55:28,20.77,1001.57,48.14
-2021-01-01 04:55:38,20.76,1001.58,48.14
-2021-01-01 04:55:48,20.76,1001.58,48.14
-2021-01-01 04:55:58,20.76,1001.58,48.14
-2021-01-01 04:56:09,20.76,1001.58,48.13
-2021-01-01 04:56:19,20.76,1001.58,48.11
-2021-01-01 04:56:29,20.76,1001.58,48.11
-2021-01-01 04:56:39,20.76,1001.58,48.09
-2021-01-01 04:56:49,20.76,1001.58,48.09
-2021-01-01 04:56:59,20.76,1001.58,48.09
-2021-01-01 04:57:09,20.76,1001.59,48.07
-2021-01-01 04:57:19,20.76,1001.58,48.09
-2021-01-01 04:57:29,20.76,1001.59,48.08
-2021-01-01 04:57:39,20.76,1001.59,48.08
-2021-01-01 04:57:49,20.76,1001.6,48.09
-2021-01-01 04:57:59,20.76,1001.6,48.11
-2021-01-01 04:58:09,20.76,1001.6,48.11
-2021-01-01 04:58:19,20.76,1001.6,48.1
-2021-01-01 04:58:29,20.76,1001.59,48.08
-2021-01-01 04:58:39,20.76,1001.6,48.05
-2021-01-01 04:58:49,20.77,1001.59,48.04
-2021-01-01 04:58:59,20.77,1001.6,48.04
-2021-01-01 04:59:09,20.77,1001.6,48.04
-2021-01-01 04:59:19,20.77,1001.6,48.07
-2021-01-01 04:59:30,20.77,1001.59,48.07
-2021-01-01 04:59:40,20.77,1001.59,48.08
-2021-01-01 04:59:50,20.77,1001.59,48.08
-2021-01-01 05:00:00,20.77,1001.58,48.09
-2021-01-01 05:00:10,20.77,1001.58,48.07
-2021-01-01 05:00:20,20.77,1001.58,48.07
-2021-01-01 05:00:30,20.77,1001.58,48.1
-2021-01-01 05:00:40,20.77,1001.58,48.09
-2021-01-01 05:00:50,20.77,1001.59,48.09
-2021-01-01 05:01:00,20.77,1001.59,48.09
-2021-01-01 05:01:10,20.77,1001.59,48.1
-2021-01-01 05:01:20,20.77,1001.6,48.11
-2021-01-01 05:01:30,20.77,1001.6,48.12
-2021-01-01 05:01:40,20.77,1001.6,48.13
-2021-01-01 05:01:50,20.77,1001.6,48.14
-2021-01-01 05:02:00,20.77,1001.6,48.12
-2021-01-01 05:02:10,20.77,1001.59,48.14
-2021-01-01 05:02:20,20.76,1001.59,48.16
-2021-01-01 05:02:30,20.76,1001.59,48.16
-2021-01-01 05:02:40,20.76,1001.59,48.16
-2021-01-01 05:02:51,20.77,1001.59,48.16
-2021-01-01 05:03:01,20.77,1001.58,48.16
-2021-01-01 05:03:11,20.77,1001.58,48.16
-2021-01-01 05:03:21,20.77,1001.59,48.15
-2021-01-01 05:03:31,20.77,1001.59,48.14
-2021-01-01 05:03:41,20.77,1001.59,48.16
-2021-01-01 05:03:51,20.77,1001.62,48.16
-2021-01-01 05:04:01,20.77,1001.62,48.16
-2021-01-01 05:04:11,20.78,1001.61,48.17
-2021-01-01 05:04:21,20.78,1001.61,48.16
-2021-01-01 05:04:31,20.77,1001.61,48.17
-2021-01-01 05:04:41,20.77,1001.61,48.19
-2021-01-01 05:04:51,20.77,1001.59,48.19
-2021-01-01 05:05:01,20.77,1001.59,48.22
-2021-01-01 05:05:11,20.77,1001.58,48.21
-2021-01-01 05:05:21,20.77,1001.58,48.21
-2021-01-01 05:05:31,20.76,1001.59,48.24
-2021-01-01 05:05:41,20.76,1001.59,48.23
-2021-01-01 05:05:51,20.77,1001.59,48.23
-2021-01-01 05:06:01,20.77,1001.59,48.24
-2021-01-01 05:06:12,20.77,1001.59,48.24
-2021-01-01 05:06:22,20.77,1001.58,48.25
-2021-01-01 05:06:32,20.77,1001.59,48.26
-2021-01-01 05:06:42,20.77,1001.58,48.28
-2021-01-01 05:06:52,20.77,1001.58,48.28
-2021-01-01 05:07:02,20.77,1001.57,48.27
-2021-01-01 05:07:12,20.77,1001.58,48.25
-2021-01-01 05:07:22,20.77,1001.58,48.26
-2021-01-01 05:07:32,20.77,1001.58,48.27
-2021-01-01 05:07:42,20.77,1001.57,48.28
-2021-01-01 05:07:52,20.77,1001.57,48.27
-2021-01-01 05:08:02,20.77,1001.57,48.28
-2021-01-01 05:08:12,20.77,1001.57,48.3
-2021-01-01 05:08:22,20.77,1001.57,48.31
-2021-01-01 05:08:32,20.77,1001.57,48.31
-2021-01-01 05:08:42,20.77,1001.58,48.31
-2021-01-01 05:08:52,20.77,1001.58,48.33
-2021-01-01 05:09:02,20.77,1001.58,48.33
-2021-01-01 05:09:12,20.77,1001.57,48.36
-2021-01-01 05:09:33,20.77,1001.57,48.38
-2021-01-01 05:09:43,20.77,1001.57,48.4
-2021-01-01 05:09:53,20.77,1001.59,48.41
-2021-01-01 05:10:03,20.77,1001.59,48.44
-2021-01-01 05:10:13,20.77,1001.62,48.42
-2021-01-01 05:10:23,20.77,1001.61,48.43
-2021-01-01 05:10:33,20.78,1001.62,48.46
-2021-01-01 05:10:43,20.78,1001.62,48.47
-2021-01-01 05:10:53,20.78,1001.61,48.49
-2021-01-01 05:11:03,20.78,1001.61,48.51
-2021-01-01 05:11:13,20.78,1001.61,48.51
-2021-01-01 05:11:23,20.78,1001.61,48.53
-2021-01-01 05:11:33,20.78,1001.61,48.57
-2021-01-01 05:11:43,20.78,1001.61,48.59
-2021-01-01 05:11:53,20.78,1001.61,48.62
-2021-01-01 05:12:03,20.78,1001.6,48.63
-2021-01-01 05:12:13,20.78,1001.61,48.66
-2021-01-01 05:12:23,20.78,1001.61,48.69
-2021-01-01 05:12:33,20.78,1001.61,48.72
-2021-01-01 05:12:43,20.78,1001.61,48.74
-2021-01-01 05:12:54,20.78,1001.61,48.75
-2021-01-01 05:13:04,20.77,1001.62,48.76
-2021-01-01 05:13:14,20.77,1001.62,48.77
-2021-01-01 05:13:24,20.77,1001.62,48.78
-2021-01-01 05:13:34,20.77,1001.62,48.8
-2021-01-01 05:13:44,20.77,1001.62,48.8
-2021-01-01 05:13:54,20.77,1001.62,48.81
-2021-01-01 05:14:04,20.77,1001.62,48.82
-2021-01-01 05:14:14,20.77,1001.62,48.83
-2021-01-01 05:14:24,20.77,1001.62,48.82
-2021-01-01 05:14:34,20.77,1001.62,48.81
-2021-01-01 05:14:44,20.78,1001.62,48.82
-2021-01-01 05:14:54,20.78,1001.62,48.8
-2021-01-01 05:15:04,20.78,1001.61,48.81
-2021-01-01 05:15:14,20.78,1001.62,48.83
-2021-01-01 05:15:24,20.78,1001.61,48.83
-2021-01-01 05:15:34,20.78,1001.61,48.84
-2021-01-01 05:15:44,20.78,1001.61,48.85
-2021-01-01 05:15:54,20.78,1001.61,48.85
-2021-01-01 05:16:04,20.78,1001.61,48.87
-2021-01-01 05:16:15,20.78,1001.61,48.88
-2021-01-01 05:16:15,20.78,1001.61,48.88
-2021-01-01 05:16:25,20.78,1001.61,48.89
-2021-01-01 05:16:35,20.78,1001.62,48.9
-2021-01-01 05:16:45,20.78,1001.62,48.93
-2021-01-01 05:16:55,20.78,1001.62,48.91
-2021-01-01 05:17:05,20.78,1001.61,48.91
-2021-01-01 05:17:15,20.78,1001.61,48.92
-2021-01-01 05:17:25,20.78,1001.62,48.91
-2021-01-01 05:17:35,20.78,1001.62,48.92
-2021-01-01 05:17:45,20.78,1001.61,48.94
-2021-01-01 05:17:55,20.78,1001.62,48.94
-2021-01-01 05:18:05,20.77,1001.61,48.93
-2021-01-01 05:18:15,20.78,1001.61,48.95
-2021-01-01 05:18:25,20.78,1001.61,48.95
-2021-01-01 05:18:35,20.78,1001.62,48.93
-2021-01-01 05:18:45,20.77,1001.62,48.94
-2021-01-01 05:18:55,20.77,1001.59,48.93
-2021-01-01 05:19:05,20.77,1001.6,48.94
-2021-01-01 05:19:15,20.77,1001.6,48.93
-2021-01-01 05:19:25,20.77,1001.6,48.91
-2021-01-01 05:19:36,20.77,1001.61,48.92
-2021-01-01 05:19:46,20.77,1001.61,48.89
-2021-01-01 05:19:56,20.77,1001.6,48.89
-2021-01-01 05:20:06,20.77,1001.61,48.88
-2021-01-01 05:20:16,20.77,1001.61,48.86
-2021-01-01 05:20:26,20.77,1001.6,48.85
-2021-01-01 05:20:36,20.77,1001.6,48.84
-2021-01-01 05:20:46,20.77,1001.63,48.81
-2021-01-01 05:20:56,20.77,1001.63,48.8
-2021-01-01 05:21:06,20.78,1001.63,48.79
-2021-01-01 05:21:16,20.78,1001.63,48.78
-2021-01-01 05:21:26,20.78,1001.64,48.78
-2021-01-01 05:21:36,20.78,1001.64,48.76
-2021-01-01 05:21:46,20.78,1001.64,48.74
-2021-01-01 05:21:56,20.77,1001.64,48.73
-2021-01-01 05:22:06,20.77,1001.64,48.73
-2021-01-01 05:22:16,20.77,1001.64,48.73
-2021-01-01 05:22:26,20.77,1001.61,48.71
-2021-01-01 05:22:36,20.77,1001.61,48.71
-2021-01-01 05:22:46,20.77,1001.61,48.69
-2021-01-01 05:22:57,20.77,1001.61,48.67
-2021-01-01 05:23:07,20.77,1001.61,48.67
-2021-01-01 05:23:17,20.77,1001.61,48.66
-2021-01-01 05:23:27,20.77,1001.61,48.65
-2021-01-01 05:23:37,20.77,1001.6,48.63
-2021-01-01 05:23:47,20.77,1001.62,48.61
-2021-01-01 05:23:57,20.77,1001.63,48.58
-2021-01-01 05:24:07,20.77,1001.62,48.59
-2021-01-01 05:24:17,20.78,1001.63,48.57
-2021-01-01 05:24:27,20.78,1001.63,48.55
-2021-01-01 05:24:37,20.78,1001.62,48.55
-2021-01-01 05:24:47,20.77,1001.63,48.56
-2021-01-01 05:24:57,20.77,1001.63,48.55
-2021-01-01 05:25:07,20.77,1001.6,48.53
-2021-01-01 05:25:17,20.77,1001.59,48.52
-2021-01-01 05:25:27,20.77,1001.58,48.52
-2021-01-01 05:25:37,20.77,1001.58,48.5
-2021-01-01 05:25:47,20.77,1001.59,48.5
-2021-01-01 05:25:57,20.77,1001.59,48.49
-2021-01-01 05:26:07,20.77,1001.59,48.48
-2021-01-01 05:26:18,20.77,1001.59,48.48
-2021-01-01 05:26:28,20.77,1001.6,48.46
-2021-01-01 05:26:38,20.77,1001.61,48.45
-2021-01-01 05:26:48,20.77,1001.61,48.45
-2021-01-01 05:26:58,20.77,1001.62,48.43
-2021-01-01 05:27:08,20.77,1001.62,48.43
-2021-01-01 05:27:18,20.77,1001.62,48.42
-2021-01-01 05:27:28,20.77,1001.62,48.4
-2021-01-01 05:27:38,20.77,1001.62,48.38
-2021-01-01 05:27:48,20.77,1001.62,48.39
-2021-01-01 05:27:58,20.76,1001.61,48.37
-2021-01-01 05:28:08,20.77,1001.61,48.35
-2021-01-01 05:28:18,20.77,1001.61,48.33
-2021-01-01 05:28:28,20.76,1001.61,48.33
-2021-01-01 05:28:38,20.76,1001.61,48.31
-2021-01-01 05:28:48,20.76,1001.61,48.28
-2021-01-01 05:28:58,20.76,1001.6,48.25
-2021-01-01 05:29:08,20.76,1001.6,48.22
-2021-01-01 05:29:18,20.76,1001.6,48.2
-2021-01-01 05:29:28,20.76,1001.61,48.19
-2021-01-01 05:29:39,20.76,1001.61,48.17
-2021-01-01 05:29:49,20.76,1001.61,48.15
-2021-01-01 05:29:59,20.76,1001.62,48.14
-2021-01-01 05:30:09,20.76,1001.62,48.12
-2021-01-01 05:30:19,20.76,1001.63,48.11
-2021-01-01 05:30:29,20.77,1001.62,48.09
-2021-01-01 05:30:39,20.76,1001.63,48.07
-2021-01-01 05:30:49,20.76,1001.63,48.06
-2021-01-01 05:30:59,20.77,1001.63,48.04
-2021-01-01 05:31:09,20.76,1001.63,48.05
-2021-01-01 05:31:19,20.76,1001.63,48.05
-2021-01-01 05:31:29,20.76,1001.64,48.05
-2021-01-01 05:31:39,20.76,1001.64,48.06
-2021-01-01 05:31:49,20.76,1001.64,48.05
-2021-01-01 05:31:59,20.76,1001.64,48.06
-2021-01-01 05:32:09,20.76,1001.64,48.04
-2021-01-01 05:32:19,20.76,1001.64,48.03
-2021-01-01 05:32:29,20.77,1001.64,48.01
-2021-01-01 05:32:39,20.76,1001.65,48.01
-2021-01-01 05:32:49,20.76,1001.65,48.01
-2021-01-01 05:33:00,20.76,1001.65,48.02
-2021-01-01 05:33:10,20.76,1001.65,48.02
-2021-01-01 05:33:20,20.76,1001.65,48.02
-2021-01-01 05:33:30,20.76,1001.65,48.04
-2021-01-01 05:33:40,20.77,1001.64,48.06
-2021-01-01 05:33:50,20.77,1001.64,48.05
-2021-01-01 05:34:00,20.77,1001.65,48.06
-2021-01-01 05:34:10,20.77,1001.65,48.07
-2021-01-01 05:34:20,20.77,1001.65,48.06
-2021-01-01 05:34:30,20.77,1001.65,48.06
-2021-01-01 05:34:40,20.77,1001.64,48.07
-2021-01-01 05:34:50,20.77,1001.65,48.06
-2021-01-01 05:35:00,20.77,1001.65,48.07
-2021-01-01 05:35:10,20.77,1001.65,48.07
-2021-01-01 05:35:20,20.77,1001.65,48.1
-2021-01-01 05:35:30,20.77,1001.65,48.09
-2021-01-01 05:35:40,20.77,1001.65,48.09
-2021-01-01 05:35:50,20.77,1001.65,48.1
-2021-01-01 05:36:00,20.77,1001.66,48.12
-2021-01-01 05:36:10,20.77,1001.66,48.12
-2021-01-01 05:36:21,20.77,1001.65,48.12
-2021-01-01 05:36:31,20.77,1001.65,48.12
-2021-01-01 05:36:41,20.77,1001.66,48.13
-2021-01-01 05:36:51,20.77,1001.65,48.13
-2021-01-01 05:37:01,20.77,1001.65,48.14
-2021-01-01 05:37:11,20.77,1001.65,48.13
-2021-01-01 05:37:21,20.77,1001.65,48.1
-2021-01-01 05:37:31,20.77,1001.64,48.11
-2021-01-01 05:37:41,20.77,1001.64,48.11
-2021-01-01 05:37:51,20.77,1001.64,48.12
-2021-01-01 05:38:01,20.77,1001.64,48.11
-2021-01-01 05:38:11,20.77,1001.64,48.12
-2021-01-01 05:38:21,20.77,1001.64,48.13
-2021-01-01 05:38:31,20.77,1001.64,48.14
-2021-01-01 05:38:41,20.77,1001.64,48.14
-2021-01-01 05:38:51,20.77,1001.63,48.16
-2021-01-01 05:39:01,20.77,1001.62,48.17
-2021-01-01 05:39:11,20.77,1001.62,48.17
-2021-01-01 05:39:21,20.77,1001.61,48.19
-2021-01-01 05:39:31,20.77,1001.61,48.19
-2021-01-01 05:39:42,20.77,1001.61,48.22
-2021-01-01 05:39:52,20.77,1001.65,48.23
-2021-01-01 05:40:02,20.77,1001.65,48.26
-2021-01-01 05:40:12,20.77,1001.66,48.28
-2021-01-01 05:40:22,20.78,1001.66,48.28
-2021-01-01 05:40:32,20.77,1001.66,48.3
-2021-01-01 05:40:42,20.77,1001.67,48.32
-2021-01-01 05:40:52,20.77,1001.67,48.33
-2021-01-01 05:41:02,20.77,1001.66,48.36
-2021-01-01 05:41:12,20.77,1001.66,48.39
-2021-01-01 05:41:22,20.77,1001.66,48.42
-2021-01-01 05:41:32,20.77,1001.65,48.46
-2021-01-01 05:41:42,20.77,1001.66,48.51
-2021-01-01 05:41:52,20.78,1001.66,48.54
-2021-01-01 05:42:02,20.78,1001.66,48.57
-2021-01-01 05:42:12,20.78,1001.66,48.6
-2021-01-01 05:42:22,20.78,1001.66,48.63
-2021-01-01 05:42:32,20.78,1001.66,48.65
-2021-01-01 05:42:42,20.78,1001.66,48.69
-2021-01-01 05:42:52,20.77,1001.66,48.72
-2021-01-01 05:43:03,20.77,1001.66,48.75
-2021-01-01 05:43:13,20.78,1001.65,48.81
-2021-01-01 05:43:23,20.78,1001.65,48.83
-2021-01-01 05:43:33,20.78,1001.65,48.87
-2021-01-01 05:43:43,20.78,1001.65,48.91
-2021-01-01 05:43:53,20.78,1001.65,48.95
-2021-01-01 05:44:03,20.78,1001.65,48.99
-2021-01-01 05:44:13,20.78,1001.65,49.03
-2021-01-01 05:44:23,20.78,1001.65,49.08
-2021-01-01 05:44:33,20.78,1001.65,49.13
-2021-01-01 05:44:43,20.78,1001.65,49.18
-2021-01-01 05:44:53,20.78,1001.65,49.23
-2021-01-01 05:45:03,20.78,1001.65,49.26
-2021-01-01 05:45:13,20.78,1001.65,49.29
-2021-01-01 05:45:23,20.78,1001.65,49.34
-2021-01-01 05:45:33,20.78,1001.65,49.36
-2021-01-01 05:45:43,20.78,1001.65,49.38
-2021-01-01 05:45:53,20.78,1001.66,49.41
-2021-01-01 05:46:03,20.78,1001.65,49.44
-2021-01-01 05:46:13,20.78,1001.65,49.47
-2021-01-01 05:46:24,20.78,1001.64,49.51
-2021-01-01 05:46:34,20.78,1001.64,49.55
-2021-01-01 05:46:44,20.78,1001.64,49.58
-2021-01-01 05:46:54,20.78,1001.64,49.59
-2021-01-01 05:47:04,20.78,1001.63,49.62
-2021-01-01 05:47:14,20.78,1001.63,49.64
-2021-01-01 05:47:24,20.78,1001.64,49.66
-2021-01-01 05:47:34,20.78,1001.63,49.71
-2021-01-01 05:47:44,20.78,1001.64,49.71
-2021-01-01 05:47:54,20.78,1001.64,49.73
-2021-01-01 05:48:04,20.78,1001.64,49.75
-2021-01-01 05:48:14,20.78,1001.63,49.76
-2021-01-01 05:48:24,20.78,1001.64,49.81
-2021-01-01 05:48:34,20.78,1001.64,49.84
-2021-01-01 05:48:44,20.78,1001.65,49.85
-2021-01-01 05:48:54,20.78,1001.64,49.89
-2021-01-01 05:49:04,20.78,1001.65,49.89
-2021-01-01 05:49:14,20.78,1001.64,49.9
-2021-01-01 05:49:24,20.78,1001.65,49.91
-2021-01-01 05:49:34,20.78,1001.64,49.94
-2021-01-01 05:49:45,20.78,1001.64,49.94
-2021-01-01 05:49:55,20.78,1001.64,49.96
-2021-01-01 05:50:05,20.78,1001.64,49.98
-2021-01-01 05:50:15,20.78,1001.65,49.99
-2021-01-01 05:50:25,20.78,1001.65,49.99
-2021-01-01 05:50:35,20.78,1001.65,50.01
-2021-01-01 05:50:45,20.78,1001.65,50.01
-2021-01-01 05:50:55,20.78,1001.65,50.01
-2021-01-01 05:51:05,20.78,1001.64,50.0
-2021-01-01 05:51:15,20.78,1001.65,50.0
-2021-01-01 05:51:25,20.78,1001.66,49.99
-2021-01-01 05:51:35,20.78,1001.65,49.98
-2021-01-01 05:51:45,20.78,1001.66,49.99
-2021-01-01 05:51:55,20.78,1001.66,50.0
-2021-01-01 05:52:05,20.78,1001.65,50.02
-2021-01-01 05:52:15,20.78,1001.66,50.03
-2021-01-01 05:52:25,20.78,1001.66,50.05
-2021-01-01 05:52:35,20.78,1001.65,50.06
-2021-01-01 05:52:45,20.78,1001.66,50.06
-2021-01-01 05:52:55,20.78,1001.66,50.07
-2021-01-01 05:53:06,20.78,1001.67,50.08
-2021-01-01 05:53:16,20.78,1001.66,50.08
-2021-01-01 05:53:26,20.78,1001.65,50.08
-2021-01-01 05:53:36,20.78,1001.65,50.06
-2021-01-01 05:53:46,20.78,1001.64,50.08
-2021-01-01 05:53:56,20.78,1001.65,50.08
-2021-01-01 05:54:06,20.78,1001.65,50.07
-2021-01-01 05:54:16,20.78,1001.65,50.04
-2021-01-01 05:54:26,20.78,1001.65,50.04
-2021-01-01 05:54:36,20.78,1001.65,50.08
-2021-01-01 05:54:46,20.78,1001.65,50.08
-2021-01-01 05:54:56,20.78,1001.65,50.09
-2021-01-01 05:55:06,20.78,1001.65,50.09
-2021-01-01 05:55:16,20.78,1001.65,50.08
-2021-01-01 05:55:26,20.78,1001.65,50.08
-2021-01-01 05:55:36,20.78,1001.66,50.09
-2021-01-01 05:55:46,20.78,1001.66,50.11
-2021-01-01 05:55:56,20.78,1001.66,50.11
-2021-01-01 05:56:06,20.78,1001.66,50.14
-2021-01-01 05:56:16,20.78,1001.67,50.15
-2021-01-01 05:56:27,20.78,1001.68,50.16
-2021-01-01 05:56:37,20.78,1001.68,50.16
-2021-01-01 05:56:47,20.77,1001.68,50.15
-2021-01-01 05:56:57,20.77,1001.68,50.16
-2021-01-01 05:57:07,20.77,1001.68,50.17
-2021-01-01 05:57:17,20.77,1001.65,50.19
-2021-01-01 05:57:27,20.77,1001.65,50.19
-2021-01-01 05:57:37,20.77,1001.64,50.22
-2021-01-01 05:57:47,20.77,1001.64,50.21
-2021-01-01 05:57:57,20.77,1001.65,50.23
-2021-01-01 05:58:07,20.77,1001.65,50.23
-2021-01-01 05:58:17,20.77,1001.65,50.23
-2021-01-01 05:58:27,20.77,1001.64,50.25
-2021-01-01 05:58:37,20.77,1001.64,50.25
-2021-01-01 05:58:47,20.77,1001.64,50.27
-2021-01-01 05:58:57,20.77,1001.63,50.29
-2021-01-01 05:59:07,20.77,1001.64,50.3
-2021-01-01 05:59:17,20.77,1001.64,50.32
-2021-01-01 05:59:27,20.77,1001.64,50.32
-2021-01-01 05:59:37,20.77,1001.63,50.34
-2021-01-01 05:59:48,20.77,1001.63,50.36
-2021-01-01 05:59:58,20.77,1001.63,50.38
-2021-01-01 06:00:08,20.77,1001.66,50.39
-2021-01-01 06:00:18,20.77,1001.66,50.41
-2021-01-01 06:00:28,20.77,1001.66,50.4
-2021-01-01 06:00:38,20.77,1001.66,50.41
-2021-01-01 06:00:48,20.77,1001.63,50.44
-2021-01-01 06:00:58,20.77,1001.64,50.44
-2021-01-01 06:01:08,20.77,1001.64,50.44
-2021-01-01 06:01:18,20.77,1001.63,50.45
-2021-01-01 06:01:28,20.77,1001.63,50.46
-2021-01-01 06:01:38,20.77,1001.63,50.47
-2021-01-01 06:01:48,20.77,1001.63,50.46
-2021-01-01 06:01:58,20.77,1001.64,50.49
-2021-01-01 06:02:08,20.77,1001.64,50.49
-2021-01-01 06:02:18,20.77,1001.64,50.49
-2021-01-01 06:02:28,20.77,1001.65,50.47
-2021-01-01 06:02:38,20.77,1001.65,50.44
-2021-01-01 06:02:38,20.77,1001.65,50.44
-2021-01-01 06:02:48,20.77,1001.65,50.45
-2021-01-01 06:02:58,20.77,1001.66,50.44
-2021-01-01 06:03:09,20.77,1001.66,50.42
-2021-01-01 06:03:19,20.77,1001.66,50.41
-2021-01-01 06:03:29,20.77,1001.66,50.39
-2021-01-01 06:03:39,20.77,1001.66,50.37
-2021-01-01 06:03:49,20.77,1001.66,50.35
-2021-01-01 06:03:59,20.77,1001.66,50.32
-2021-01-01 06:04:09,20.77,1001.67,50.3
-2021-01-01 06:04:19,20.76,1001.67,50.28
-2021-01-01 06:04:29,20.76,1001.67,50.28
-2021-01-01 06:04:39,20.76,1001.67,50.26
-2021-01-01 06:04:49,20.76,1001.67,50.25
-2021-01-01 06:04:59,20.76,1001.67,50.22
-2021-01-01 06:05:09,20.76,1001.67,50.22
-2021-01-01 06:05:19,20.76,1001.68,50.22
-2021-01-01 06:05:29,20.76,1001.67,50.21
-2021-01-01 06:05:39,20.76,1001.67,50.19
-2021-01-01 06:05:49,20.76,1001.67,50.2
-2021-01-01 06:05:59,20.76,1001.67,50.2
-2021-01-01 06:06:09,20.76,1001.68,50.19
-2021-01-01 06:06:19,20.76,1001.68,50.19
-2021-01-01 06:06:30,20.76,1001.68,50.2
-2021-01-01 06:06:40,20.76,1001.68,50.18
-2021-01-01 06:06:50,20.76,1001.69,50.19
-2021-01-01 06:07:00,20.76,1001.69,50.19
-2021-01-01 06:07:10,20.76,1001.68,50.2
-2021-01-01 06:07:20,20.76,1001.69,50.2
-2021-01-01 06:07:30,20.76,1001.69,50.2
-2021-01-01 06:07:40,20.77,1001.68,50.19
-2021-01-01 06:07:50,20.77,1001.68,50.23
-2021-01-01 06:08:00,20.77,1001.68,50.22
-2021-01-01 06:08:10,20.77,1001.68,50.24
-2021-01-01 06:08:20,20.76,1001.69,50.26
-2021-01-01 06:08:30,20.76,1001.69,50.26
-2021-01-01 06:08:40,20.76,1001.69,50.27
-2021-01-01 06:08:50,20.76,1001.69,50.27
-2021-01-01 06:09:00,20.76,1001.69,50.26
-2021-01-01 06:09:10,20.76,1001.69,50.27
-2021-01-01 06:09:20,20.76,1001.68,50.27
-2021-01-01 06:09:30,20.76,1001.69,50.27
-2021-01-01 06:09:40,20.77,1001.68,50.25
-2021-01-01 06:09:51,20.77,1001.68,50.28
-2021-01-01 06:10:01,20.77,1001.69,50.3
-2021-01-01 06:10:11,20.77,1001.69,50.29
-2021-01-01 06:10:21,20.77,1001.69,50.3
-2021-01-01 06:10:31,20.77,1001.69,50.34
-2021-01-01 06:10:41,20.77,1001.69,50.32
-2021-01-01 06:10:51,20.76,1001.7,50.34
-2021-01-01 06:11:01,20.76,1001.7,50.32
-2021-01-01 06:11:11,20.76,1001.71,50.33
-2021-01-01 06:11:21,20.76,1001.71,50.34
-2021-01-01 06:11:31,20.76,1001.71,50.34
-2021-01-01 06:11:41,20.76,1001.72,50.3
-2021-01-01 06:11:51,20.76,1001.72,50.29
-2021-01-01 06:12:01,20.76,1001.72,50.27
-2021-01-01 06:12:11,20.76,1001.72,50.25
-2021-01-01 06:12:21,20.76,1001.72,50.24
-2021-01-01 06:12:31,20.76,1001.72,50.22
-2021-01-01 06:12:41,20.76,1001.72,50.22
-2021-01-01 06:12:51,20.76,1001.72,50.21
-2021-01-01 06:13:01,20.76,1001.72,50.2
-2021-01-01 06:13:12,20.76,1001.73,50.2
-2021-01-01 06:13:22,20.76,1001.74,50.19
-2021-01-01 06:13:32,20.76,1001.74,50.19
-2021-01-01 06:13:42,20.76,1001.74,50.19
-2021-01-01 06:13:52,20.76,1001.74,50.17
-2021-01-01 06:14:02,20.76,1001.74,50.16
-2021-01-01 06:14:12,20.76,1001.74,50.15
-2021-01-01 06:14:22,20.76,1001.75,50.15
-2021-01-01 06:14:32,20.76,1001.76,50.15
-2021-01-01 06:14:42,20.76,1001.75,50.17
-2021-01-01 06:14:52,20.76,1001.76,50.16
-2021-01-01 06:15:02,20.76,1001.76,50.17
-2021-01-01 06:15:12,20.76,1001.76,50.15
-2021-01-01 06:15:22,20.76,1001.76,50.15
-2021-01-01 06:15:32,20.76,1001.76,50.17
-2021-01-01 06:15:42,20.76,1001.77,50.17
-2021-01-01 06:15:52,20.76,1001.77,50.16
-2021-01-01 06:16:02,20.76,1001.78,50.15
-2021-01-01 06:16:12,20.76,1001.78,50.18
-2021-01-01 06:16:22,20.76,1001.78,50.17
-2021-01-01 06:16:33,20.76,1001.78,50.17
-2021-01-01 06:16:43,20.76,1001.78,50.18
-2021-01-01 06:16:53,20.76,1001.78,50.17
-2021-01-01 06:17:03,20.76,1001.78,50.18
-2021-01-01 06:17:13,20.76,1001.78,50.18
-2021-01-01 06:17:23,20.76,1001.78,50.17
-2021-01-01 06:17:33,20.76,1001.78,50.17
-2021-01-01 06:17:43,20.76,1001.78,50.19
-2021-01-01 06:17:53,20.77,1001.79,50.18
-2021-01-01 06:18:03,20.77,1001.78,50.18
-2021-01-01 06:18:13,20.77,1001.78,50.18
-2021-01-01 06:18:23,20.77,1001.78,50.17
-2021-01-01 06:18:33,20.77,1001.78,50.19
-2021-01-01 06:18:43,20.77,1001.78,50.2
-2021-01-01 06:18:53,20.77,1001.79,50.2
-2021-01-01 06:19:03,20.77,1001.79,50.2
-2021-01-01 06:19:13,20.77,1001.79,50.22
-2021-01-01 06:19:23,20.77,1001.79,50.22
-2021-01-01 06:19:33,20.76,1001.8,50.23
-2021-01-01 06:19:43,20.77,1001.8,50.24
-2021-01-01 06:19:54,20.77,1001.8,50.23
-2021-01-01 06:20:04,20.77,1001.8,50.22
-2021-01-01 06:20:14,20.77,1001.81,50.23
-2021-01-01 06:20:24,20.76,1001.81,50.27
-2021-01-01 06:20:34,20.76,1001.8,50.24
-2021-01-01 06:20:44,20.77,1001.8,50.25
-2021-01-01 06:20:54,20.77,1001.8,50.24
-2021-01-01 06:21:04,20.77,1001.8,50.25
-2021-01-01 06:21:14,20.77,1001.8,50.24
-2021-01-01 06:21:24,20.77,1001.8,50.24
-2021-01-01 06:21:34,20.77,1001.81,50.25
-2021-01-01 06:21:44,20.77,1001.81,50.27
-2021-01-01 06:21:54,20.77,1001.81,50.26
-2021-01-01 06:22:04,20.77,1001.82,50.28
-2021-01-01 06:22:14,20.77,1001.82,50.27
-2021-01-01 06:22:24,20.77,1001.82,50.27
-2021-01-01 06:22:34,20.77,1001.82,50.29
-2021-01-01 06:22:44,20.77,1001.82,50.29
-2021-01-01 06:22:54,20.77,1001.83,50.27
-2021-01-01 06:23:04,20.77,1001.82,50.27
-2021-01-01 06:23:15,20.77,1001.83,50.29
-2021-01-01 06:23:25,20.77,1001.83,50.29
-2021-01-01 06:23:35,20.77,1001.83,50.32
-2021-01-01 06:23:45,20.77,1001.82,50.34
-2021-01-01 06:23:55,20.77,1001.82,50.36
-2021-01-01 06:24:05,20.77,1001.82,50.37
-2021-01-01 06:24:15,20.77,1001.82,50.39
-2021-01-01 06:24:25,20.77,1001.82,50.39
-2021-01-01 06:24:35,20.77,1001.82,50.4
-2021-01-01 06:24:45,20.77,1001.81,50.4
-2021-01-01 06:24:55,20.77,1001.82,50.4
-2021-01-01 06:25:05,20.77,1001.82,50.39
-2021-01-01 06:25:15,20.77,1001.82,50.39
-2021-01-01 06:25:25,20.77,1001.82,50.4
-2021-01-01 06:25:35,20.77,1001.82,50.39
-2021-01-01 06:25:45,20.77,1001.81,50.39
-2021-01-01 06:25:55,20.77,1001.84,50.39
-2021-01-01 06:26:05,20.77,1001.84,50.4
-2021-01-01 06:26:15,20.77,1001.85,50.4
-2021-01-01 06:26:25,20.77,1001.82,50.4
-2021-01-01 06:26:36,20.77,1001.83,50.4
-2021-01-01 06:26:46,20.77,1001.82,50.41
-2021-01-01 06:26:56,20.77,1001.83,50.4
-2021-01-01 06:27:06,20.77,1001.83,50.4
-2021-01-01 06:27:16,20.77,1001.83,50.42
-2021-01-01 06:27:26,20.77,1001.83,50.4
-2021-01-01 06:27:36,20.76,1001.83,50.42
-2021-01-01 06:27:46,20.77,1001.83,50.42
-2021-01-01 06:27:56,20.76,1001.83,50.44
-2021-01-01 06:28:06,20.77,1001.84,50.45
-2021-01-01 06:28:16,20.77,1001.84,50.46
-2021-01-01 06:28:26,20.77,1001.84,50.46
-2021-01-01 06:28:36,20.77,1001.83,50.46
-2021-01-01 06:28:46,20.77,1001.84,50.46
-2021-01-01 06:28:56,20.77,1001.83,50.44
-2021-01-01 06:29:06,20.77,1001.83,50.45
-2021-01-01 06:29:16,20.77,1001.83,50.43
-2021-01-01 06:29:26,20.77,1001.83,50.44
-2021-01-01 06:29:36,20.77,1001.82,50.41
-2021-01-01 06:29:46,20.77,1001.82,50.4
-2021-01-01 06:29:57,20.77,1001.82,50.38
-2021-01-01 06:30:07,20.77,1001.82,50.36
-2021-01-01 06:30:17,20.77,1001.82,50.35
-2021-01-01 06:30:27,20.77,1001.81,50.34
-2021-01-01 06:30:37,20.77,1001.84,50.32
-2021-01-01 06:30:47,20.77,1001.85,50.32
-2021-01-01 06:30:57,20.77,1001.82,50.32
-2021-01-01 06:31:07,20.77,1001.82,50.33
-2021-01-01 06:31:17,20.77,1001.82,50.31
-2021-01-01 06:31:27,20.77,1001.83,50.3
-2021-01-01 06:31:37,20.77,1001.82,50.3
-2021-01-01 06:31:47,20.77,1001.82,50.3
-2021-01-01 06:31:57,20.77,1001.82,50.31
-2021-01-01 06:32:07,20.76,1001.83,50.3
-2021-01-01 06:32:17,20.76,1001.83,50.31
-2021-01-01 06:32:27,20.76,1001.82,50.31
-2021-01-01 06:32:37,20.77,1001.82,50.3
-2021-01-01 06:32:47,20.77,1001.82,50.3
-2021-01-01 06:32:57,20.77,1001.82,50.32
-2021-01-01 06:33:07,20.77,1001.82,50.3
-2021-01-01 06:33:18,20.77,1001.81,50.29
-2021-01-01 06:33:28,20.77,1001.82,50.31
-2021-01-01 06:33:38,20.77,1001.82,50.31
-2021-01-01 06:33:48,20.77,1001.85,50.32
-2021-01-01 06:33:58,20.77,1001.82,50.34
-2021-01-01 06:34:08,20.77,1001.83,50.35
-2021-01-01 06:34:18,20.77,1001.83,50.35
-2021-01-01 06:34:28,20.77,1001.83,50.37
-2021-01-01 06:34:38,20.77,1001.83,50.37
-2021-01-01 06:34:48,20.77,1001.82,50.36
-2021-01-01 06:34:58,20.77,1001.83,50.36
-2021-01-01 06:35:08,20.77,1001.83,50.37
-2021-01-01 06:35:18,20.76,1001.84,50.39
-2021-01-01 06:35:28,20.76,1001.84,50.39
-2021-01-01 06:35:38,20.76,1001.84,50.42
-2021-01-01 06:35:48,20.76,1001.83,50.39
-2021-01-01 06:35:58,20.76,1001.83,50.42
-2021-01-01 06:36:08,20.76,1001.83,50.45
-2021-01-01 06:36:18,20.76,1001.82,50.46
-2021-01-01 06:36:28,20.76,1001.82,50.47
-2021-01-01 06:36:39,20.76,1001.82,50.48
-2021-01-01 06:36:49,20.76,1001.82,50.49
-2021-01-01 06:36:59,20.76,1001.82,50.52
-2021-01-01 06:37:09,20.76,1001.82,50.52
-2021-01-01 06:37:19,20.76,1001.81,50.53
-2021-01-01 06:37:29,20.76,1001.81,50.56
-2021-01-01 06:37:39,20.76,1001.81,50.56
-2021-01-01 06:37:49,20.75,1001.81,50.56
-2021-01-01 06:37:59,20.75,1001.81,50.58
-2021-01-01 06:38:09,20.75,1001.81,50.58
-2021-01-01 06:38:19,20.76,1001.81,50.58
-2021-01-01 06:38:29,20.75,1001.82,50.58
-2021-01-01 06:38:39,20.75,1001.81,50.59
-2021-01-01 06:38:49,20.76,1001.81,50.62
-2021-01-01 06:38:59,20.76,1001.81,50.62
-2021-01-01 06:39:09,20.76,1001.81,50.63
-2021-01-01 06:39:19,20.76,1001.81,50.63
-2021-01-01 06:39:29,20.76,1001.81,50.62
-2021-01-01 06:39:39,20.76,1001.81,50.64
-2021-01-01 06:39:49,20.76,1001.81,50.64
-2021-01-01 06:40:00,20.76,1001.81,50.64
-2021-01-01 06:40:10,20.76,1001.81,50.62
-2021-01-01 06:40:20,20.76,1001.81,50.63
-2021-01-01 06:40:30,20.76,1001.82,50.6
-2021-01-01 06:40:40,20.76,1001.82,50.59
-2021-01-01 06:40:50,20.76,1001.82,50.58
-2021-01-01 06:41:00,20.76,1001.82,50.57
-2021-01-01 06:41:10,20.77,1001.82,50.58
-2021-01-01 06:41:20,20.76,1001.82,50.57
-2021-01-01 06:41:30,20.76,1001.83,50.55
-2021-01-01 06:41:40,20.76,1001.83,50.56
-2021-01-01 06:41:50,20.76,1001.83,50.55
-2021-01-01 06:42:00,20.76,1001.83,50.55
-2021-01-01 06:42:10,20.76,1001.82,50.53
-2021-01-01 06:42:20,20.77,1001.83,50.52
-2021-01-01 06:42:30,20.77,1001.82,50.53
-2021-01-01 06:42:40,20.77,1001.83,50.52
-2021-01-01 06:42:50,20.76,1001.84,50.53
-2021-01-01 06:43:00,20.76,1001.84,50.54
-2021-01-01 06:43:10,20.76,1001.84,50.57
-2021-01-01 06:43:21,20.76,1001.85,50.57
-2021-01-01 06:43:31,20.76,1001.86,50.57
-2021-01-01 06:43:41,20.76,1001.85,50.58
-2021-01-01 06:43:51,20.76,1001.85,50.59
-2021-01-01 06:44:01,20.76,1001.85,50.6
-2021-01-01 06:44:11,20.76,1001.86,50.62
-2021-01-01 06:44:21,20.76,1001.85,50.63
-2021-01-01 06:44:31,20.76,1001.86,50.65
-2021-01-01 06:44:41,20.76,1001.86,50.66
-2021-01-01 06:44:51,20.76,1001.86,50.67
-2021-01-01 06:45:01,20.76,1001.86,50.66
-2021-01-01 06:45:11,20.76,1001.86,50.69
-2021-01-01 06:45:21,20.76,1001.86,50.69
-2021-01-01 06:45:31,20.76,1001.86,50.72
-2021-01-01 06:45:41,20.76,1001.86,50.72
-2021-01-01 06:45:51,20.76,1001.86,50.72
-2021-01-01 06:46:01,20.76,1001.86,50.74
-2021-01-01 06:46:11,20.77,1001.86,50.74
-2021-01-01 06:46:21,20.76,1001.87,50.76
-2021-01-01 06:46:31,20.76,1001.87,50.77
-2021-01-01 06:46:42,20.76,1001.88,50.78
-2021-01-01 06:46:52,20.76,1001.88,50.77
-2021-01-01 06:47:02,20.76,1001.87,50.77
-2021-01-01 06:47:12,20.76,1001.87,50.79
-2021-01-01 06:47:22,20.76,1001.88,50.77
-2021-01-01 06:47:32,20.76,1001.87,50.77
-2021-01-01 06:47:42,20.76,1001.88,50.78
-2021-01-01 06:47:52,20.76,1001.88,50.78
-2021-01-01 06:48:02,20.76,1001.88,50.76
-2021-01-01 06:48:12,20.77,1001.87,50.74
-2021-01-01 06:48:22,20.76,1001.87,50.74
-2021-01-01 06:48:32,20.76,1001.88,50.75
-2021-01-01 06:48:42,20.76,1001.88,50.75
-2021-01-01 06:48:52,20.76,1001.89,50.74
-2021-01-01 06:49:02,20.76,1001.89,50.74
-2021-01-01 06:49:12,20.76,1001.89,50.74
-2021-01-01 06:49:22,20.76,1001.9,50.74
-2021-01-01 06:49:32,20.76,1001.91,50.75
-2021-01-01 06:49:42,20.76,1001.91,50.73
-2021-01-01 06:49:52,20.76,1001.91,50.73
-2021-01-01 06:50:03,20.76,1001.91,50.74
-2021-01-01 06:50:13,20.76,1001.91,50.74
-2021-01-01 06:50:23,20.75,1001.91,50.75
-2021-01-01 06:50:33,20.76,1001.92,50.76
-2021-01-01 06:50:43,20.76,1001.92,50.76
-2021-01-01 06:50:53,20.75,1001.92,50.76
-2021-01-01 06:51:03,20.75,1001.92,50.75
-2021-01-01 06:51:13,20.76,1001.92,50.74
-2021-01-01 06:51:23,20.76,1001.92,50.74
-2021-01-01 06:51:33,20.76,1001.92,50.69
-2021-01-01 06:51:43,20.76,1001.92,50.69
-2021-01-01 06:51:53,20.76,1001.92,50.7
-2021-01-01 06:52:03,20.76,1001.92,50.69
-2021-01-01 06:52:13,20.76,1001.93,50.69
-2021-01-01 06:52:23,20.76,1001.93,50.7
-2021-01-01 06:52:33,20.76,1001.93,50.67
-2021-01-01 06:52:43,20.76,1001.94,50.67
-2021-01-01 06:52:53,20.76,1001.93,50.68
-2021-01-01 06:53:03,20.76,1001.94,50.67
-2021-01-01 06:53:14,20.76,1001.94,50.67
-2021-01-01 06:53:24,20.76,1001.94,50.66
-2021-01-01 06:53:34,20.76,1001.94,50.64
-2021-01-01 06:53:44,20.76,1001.94,50.64
-2021-01-01 06:53:54,20.76,1001.94,50.63
-2021-01-01 06:54:04,20.76,1001.94,50.62
-2021-01-01 06:54:14,20.76,1001.94,50.59
-2021-01-01 06:54:24,20.76,1001.95,50.59
-2021-01-01 06:54:34,20.76,1001.95,50.59
-2021-01-01 06:54:44,20.76,1001.96,50.58
-2021-01-01 06:54:54,20.76,1001.96,50.59
-2021-01-01 06:55:04,20.76,1001.95,50.57
-2021-01-01 06:55:14,20.76,1001.96,50.57
-2021-01-01 06:55:24,20.76,1001.96,50.56
-2021-01-01 06:55:34,20.76,1001.96,50.56
-2021-01-01 06:55:44,20.76,1001.97,50.56
-2021-01-01 06:55:54,20.76,1001.98,50.56
-2021-01-01 06:56:04,20.76,1001.98,50.56
-2021-01-01 06:56:14,20.76,1001.99,50.53
-2021-01-01 06:56:24,20.76,1001.99,50.54
-2021-01-01 06:56:35,20.75,1002.0,50.52
-2021-01-01 06:56:45,20.76,1001.99,50.52
-2021-01-01 06:56:55,20.76,1001.99,50.52
-2021-01-01 06:57:05,20.76,1001.99,50.5
-2021-01-01 06:57:15,20.76,1001.99,50.49
-2021-01-01 06:57:25,20.76,1001.99,50.49
-2021-01-01 06:57:35,20.76,1001.99,50.48
-2021-01-01 06:57:45,20.76,1001.99,50.47
-2021-01-01 06:57:55,20.76,1001.99,50.47
-2021-01-01 06:58:05,20.77,1001.99,50.45
-2021-01-01 06:58:15,20.77,1001.99,50.45
-2021-01-01 06:58:25,20.76,1001.99,50.45
-2021-01-01 06:58:35,20.76,1002.0,50.45
-2021-01-01 06:58:45,20.76,1002.01,50.43
-2021-01-01 06:58:55,20.76,1002.01,50.44
-2021-01-01 06:59:05,20.76,1002.01,50.43
-2021-01-01 06:59:15,20.76,1002.02,50.4
-2021-01-01 06:59:25,20.76,1002.02,50.39
-2021-01-01 06:59:35,20.76,1002.02,50.37
-2021-01-01 06:59:45,20.76,1002.02,50.37
-2021-01-01 06:59:56,20.76,1002.02,50.34
-2021-01-01 07:00:06,20.76,1002.02,50.33
-2021-01-01 07:00:16,20.76,1002.02,50.31
-2021-01-01 07:00:26,20.77,1002.03,50.29
-2021-01-01 07:00:36,20.77,1002.03,50.27
-2021-01-01 07:00:46,20.77,1002.03,50.25
-2021-01-01 07:00:56,20.77,1002.04,50.21
-2021-01-01 07:01:06,20.77,1002.03,50.2
-2021-01-01 07:01:16,20.77,1002.04,50.17
-2021-01-01 07:01:26,20.77,1002.04,50.17
-2021-01-01 07:01:36,20.77,1002.03,50.16
-2021-01-01 07:01:46,20.77,1002.06,50.15
-2021-01-01 07:01:56,20.77,1002.03,50.12
-2021-01-01 07:02:06,20.77,1002.03,50.12
-2021-01-01 07:02:16,20.77,1002.04,50.1
-2021-01-01 07:02:26,20.77,1002.05,50.09
-2021-01-01 07:02:36,20.77,1002.05,50.07
-2021-01-01 07:02:46,20.77,1002.06,50.07
-2021-01-01 07:02:56,20.77,1002.05,50.05
-2021-01-01 07:03:06,20.77,1002.05,50.05
-2021-01-01 07:03:17,20.77,1002.06,50.03
-2021-01-01 07:03:27,20.77,1002.06,50.02
-2021-01-01 07:03:37,20.77,1002.06,50.02
-2021-01-01 07:03:47,20.77,1002.06,50.01
-2021-01-01 07:03:57,20.76,1002.06,50.0
-2021-01-01 07:04:07,20.76,1002.06,49.98
-2021-01-01 07:04:17,20.77,1002.06,49.98
-2021-01-01 07:04:27,20.76,1002.05,49.98
-2021-01-01 07:04:37,20.77,1002.06,49.96
-2021-01-01 07:04:47,20.77,1002.05,49.95
-2021-01-01 07:04:57,20.76,1002.06,49.95
-2021-01-01 07:05:07,20.77,1002.05,49.93
-2021-01-01 07:05:17,20.77,1002.05,49.93
-2021-01-01 07:05:27,20.77,1002.05,49.93
-2021-01-01 07:05:37,20.77,1002.05,49.91
-2021-01-01 07:05:47,20.77,1002.06,49.91
-2021-01-01 07:05:57,20.77,1002.05,49.9
-2021-01-01 07:06:07,20.77,1002.05,49.88
-2021-01-01 07:06:17,20.77,1002.06,49.88
-2021-01-01 07:06:27,20.77,1002.05,49.86
-2021-01-01 07:06:38,20.77,1002.05,49.85
-2021-01-01 07:06:48,20.77,1002.05,49.83
-2021-01-01 07:06:58,20.77,1002.05,49.85
-2021-01-01 07:07:08,20.77,1002.05,49.84
-2021-01-01 07:07:18,20.77,1002.05,49.83
-2021-01-01 07:07:28,20.77,1002.05,49.83
-2021-01-01 07:07:38,20.77,1002.05,49.83
-2021-01-01 07:07:48,20.77,1002.05,49.82
-2021-01-01 07:07:58,20.77,1002.05,49.81
-2021-01-01 07:08:08,20.76,1002.06,49.82
-2021-01-01 07:08:18,20.76,1002.05,49.8
-2021-01-01 07:08:28,20.76,1002.06,49.79
-2021-01-01 07:08:38,20.77,1002.06,49.77
-2021-01-01 07:08:48,20.77,1002.07,49.75
-2021-01-01 07:08:58,20.77,1002.07,49.74
-2021-01-01 07:09:08,20.77,1002.06,49.71
-2021-01-01 07:09:18,20.77,1002.06,49.68
-2021-01-01 07:09:28,20.77,1002.06,49.65
-2021-01-01 07:09:38,20.77,1002.06,49.65
-2021-01-01 07:09:48,20.77,1002.06,49.63
-2021-01-01 07:09:59,20.77,1002.07,49.62
-2021-01-01 07:10:09,20.76,1002.07,49.62
-2021-01-01 07:10:19,20.76,1002.07,49.6
-2021-01-01 07:10:29,20.76,1002.07,49.6
-2021-01-01 07:10:39,20.76,1002.07,49.6
-2021-01-01 07:10:49,20.76,1002.08,49.59
-2021-01-01 07:10:59,20.76,1002.07,49.59
-2021-01-01 07:11:09,20.76,1002.07,49.58
-2021-01-01 07:11:19,20.76,1002.08,49.56
-2021-01-01 07:11:29,20.76,1002.08,49.55
-2021-01-01 07:11:39,20.76,1002.08,49.55
-2021-01-01 07:11:49,20.76,1002.08,49.53
-2021-01-01 07:11:59,20.76,1002.07,49.53
-2021-01-01 07:12:09,20.76,1002.08,49.52
-2021-01-01 07:12:19,20.77,1002.07,49.49
-2021-01-01 07:12:29,20.77,1002.07,49.5
-2021-01-01 07:12:29,20.77,1002.07,49.5
-2021-01-01 07:12:39,20.77,1002.07,49.47
-2021-01-01 07:12:49,20.77,1002.06,49.46
-2021-01-01 07:12:59,20.77,1002.07,49.43
-2021-01-01 07:13:09,20.77,1002.08,49.43
-2021-01-01 07:13:19,20.77,1002.1,49.42
-2021-01-01 07:13:30,20.77,1002.1,49.41
-2021-01-01 07:13:40,20.77,1002.11,49.39
-2021-01-01 07:13:50,20.77,1002.11,49.39
-2021-01-01 07:14:00,20.77,1002.11,49.37
-2021-01-01 07:14:10,20.77,1002.12,49.34
-2021-01-01 07:14:20,20.77,1002.09,49.35
-2021-01-01 07:14:30,20.77,1002.13,49.33
-2021-01-01 07:14:40,20.77,1002.1,49.32
-2021-01-01 07:14:50,20.77,1002.1,49.3
-2021-01-01 07:15:00,20.77,1002.11,49.29
-2021-01-01 07:15:10,20.77,1002.11,49.27
-2021-01-01 07:15:20,20.77,1002.11,49.27
-2021-01-01 07:15:30,20.77,1002.11,49.24
-2021-01-01 07:15:40,20.77,1002.11,49.22
-2021-01-01 07:15:50,20.77,1002.12,49.21
-2021-01-01 07:16:00,20.76,1002.12,49.2
-2021-01-01 07:16:10,20.76,1002.13,49.2
-2021-01-01 07:16:20,20.76,1002.13,49.2
-2021-01-01 07:16:30,20.77,1002.13,49.17
-2021-01-01 07:16:41,20.77,1002.14,49.15
-2021-01-01 07:16:51,20.77,1002.14,49.14
-2021-01-01 07:17:01,20.77,1002.14,49.12
-2021-01-01 07:17:11,20.77,1002.14,49.1
-2021-01-01 07:17:21,20.77,1002.14,49.08
-2021-01-01 07:17:31,20.77,1002.14,49.07
-2021-01-01 07:17:41,20.77,1002.13,49.04
-2021-01-01 07:17:51,20.77,1002.14,49.02
-2021-01-01 07:18:01,20.77,1002.14,49.0
-2021-01-01 07:18:11,20.77,1002.15,48.98
-2021-01-01 07:18:21,20.77,1002.16,48.96
-2021-01-01 07:18:31,20.77,1002.17,48.95
-2021-01-01 07:18:41,20.77,1002.18,48.92
-2021-01-01 07:18:51,20.77,1002.17,48.9
-2021-01-01 07:19:01,20.77,1002.17,48.87
-2021-01-01 07:19:11,20.77,1002.2,48.86
-2021-01-01 07:19:21,20.77,1002.18,48.85
-2021-01-01 07:19:31,20.77,1002.18,48.83
-2021-01-01 07:19:41,20.77,1002.19,48.82
-2021-01-01 07:19:51,20.77,1002.19,48.81
-2021-01-01 07:20:02,20.77,1002.19,48.79
-2021-01-01 07:20:12,20.77,1002.19,48.77
-2021-01-01 07:20:22,20.77,1002.19,48.75
-2021-01-01 07:20:32,20.77,1002.19,48.73
-2021-01-01 07:20:42,20.77,1002.2,48.7
-2021-01-01 07:20:52,20.77,1002.19,48.7
-2021-01-01 07:21:02,20.77,1002.23,48.69
-2021-01-01 07:21:12,20.77,1002.21,48.67
-2021-01-01 07:21:22,20.77,1002.24,48.66
-2021-01-01 07:21:32,20.77,1002.2,48.63
-2021-01-01 07:21:42,20.77,1002.21,48.63
-2021-01-01 07:21:52,20.77,1002.21,48.62
-2021-01-01 07:22:02,20.77,1002.24,48.59
-2021-01-01 07:22:12,20.77,1002.24,48.58
-2021-01-01 07:22:22,20.77,1002.24,48.57
-2021-01-01 07:22:32,20.77,1002.23,48.56
-2021-01-01 07:22:42,20.77,1002.25,48.55
-2021-01-01 07:22:52,20.77,1002.25,48.54
-2021-01-01 07:23:02,20.77,1002.25,48.53
-2021-01-01 07:23:12,20.77,1002.24,48.5
-2021-01-01 07:23:23,20.78,1002.24,48.5
-2021-01-01 07:23:33,20.78,1002.24,48.47
-2021-01-01 07:23:43,20.78,1002.25,48.46
-2021-01-01 07:23:53,20.78,1002.25,48.44
-2021-01-01 07:24:03,20.77,1002.26,48.44
-2021-01-01 07:24:13,20.77,1002.26,48.41
-2021-01-01 07:24:23,20.77,1002.27,48.4
-2021-01-01 07:24:33,20.77,1002.24,48.4
-2021-01-01 07:24:43,20.77,1002.25,48.38
-2021-01-01 07:24:53,20.77,1002.25,48.37
-2021-01-01 07:25:03,20.77,1002.24,48.36
-2021-01-01 07:25:13,20.77,1002.25,48.35
-2021-01-01 07:25:23,20.77,1002.26,48.34
-2021-01-01 07:25:33,20.77,1002.26,48.32
-2021-01-01 07:25:43,20.77,1002.26,48.3
-2021-01-01 07:25:53,20.77,1002.27,48.28
-2021-01-01 07:26:03,20.77,1002.27,48.27
-2021-01-01 07:26:13,20.77,1002.27,48.25
-2021-01-01 07:26:23,20.77,1002.28,48.23
-2021-01-01 07:26:33,20.77,1002.28,48.2
-2021-01-01 07:26:44,20.77,1002.27,48.18
-2021-01-01 07:26:54,20.77,1002.26,48.16
-2021-01-01 07:27:04,20.77,1002.26,48.14
-2021-01-01 07:27:14,20.77,1002.3,48.13
-2021-01-01 07:27:24,20.77,1002.29,48.11
-2021-01-01 07:27:34,20.77,1002.3,48.1
-2021-01-01 07:27:44,20.77,1002.27,48.1
-2021-01-01 07:27:54,20.77,1002.27,48.1
-2021-01-01 07:28:04,20.77,1002.27,48.09
-2021-01-01 07:28:14,20.77,1002.27,48.08
-2021-01-01 07:28:24,20.77,1002.28,48.07
-2021-01-01 07:28:34,20.77,1002.28,48.07
-2021-01-01 07:28:44,20.77,1002.29,48.04
-2021-01-01 07:28:54,20.77,1002.29,48.04
-2021-01-01 07:29:04,20.77,1002.29,48.04
-2021-01-01 07:29:14,20.77,1002.31,48.04
-2021-01-01 07:29:24,20.77,1002.32,48.02
-2021-01-01 07:29:34,20.77,1002.32,48.02
-2021-01-01 07:29:44,20.78,1002.32,48.02
-2021-01-01 07:29:54,20.78,1002.32,48.01
-2021-01-01 07:30:05,20.77,1002.32,48.01
-2021-01-01 07:30:15,20.77,1002.33,48.0
-2021-01-01 07:30:25,20.77,1002.33,48.0
-2021-01-01 07:30:35,20.77,1002.31,48.01
-2021-01-01 07:30:45,20.77,1002.3,47.99
-2021-01-01 07:30:55,20.77,1002.31,47.99
-2021-01-01 07:31:05,20.77,1002.31,48.0
-2021-01-01 07:31:15,20.77,1002.32,48.0
-2021-01-01 07:31:25,20.77,1002.32,47.99
-2021-01-01 07:31:35,20.77,1002.32,47.97
-2021-01-01 07:31:45,20.77,1002.32,47.96
-2021-01-01 07:31:55,20.77,1002.32,47.97
-2021-01-01 07:32:05,20.77,1002.34,47.96
-2021-01-01 07:32:15,20.77,1002.35,47.96
-2021-01-01 07:32:25,20.77,1002.35,47.96
-2021-01-01 07:32:35,20.77,1002.34,47.93
-2021-01-01 07:32:45,20.78,1002.34,47.94
-2021-01-01 07:32:55,20.78,1002.35,47.94
-2021-01-01 07:33:05,20.78,1002.36,47.94
-2021-01-01 07:33:15,20.78,1002.35,47.93
-2021-01-01 07:33:26,20.78,1002.36,47.92
-2021-01-01 07:33:36,20.78,1002.36,47.94
-2021-01-01 07:33:46,20.77,1002.36,47.94
-2021-01-01 07:33:56,20.77,1002.36,47.95
-2021-01-01 07:34:06,20.77,1002.36,47.93
-2021-01-01 07:34:16,20.77,1002.36,47.94
-2021-01-01 07:34:26,20.77,1002.36,47.92
-2021-01-01 07:34:36,20.78,1002.36,47.94
-2021-01-01 07:34:46,20.78,1002.36,47.9
-2021-01-01 07:34:56,20.78,1002.35,47.92
-2021-01-01 07:35:06,20.78,1002.36,47.9
-2021-01-01 07:35:16,20.78,1002.36,47.9
-2021-01-01 07:35:26,20.78,1002.36,47.89
-2021-01-01 07:35:36,20.78,1002.37,47.9
-2021-01-01 07:35:46,20.78,1002.37,47.9
-2021-01-01 07:35:56,20.78,1002.37,47.91
-2021-01-01 07:36:06,20.78,1002.38,47.92
-2021-01-01 07:36:16,20.77,1002.38,47.89
-2021-01-01 07:36:26,20.78,1002.38,47.89
-2021-01-01 07:36:36,20.78,1002.38,47.87
-2021-01-01 07:36:47,20.78,1002.38,47.89
-2021-01-01 07:36:57,20.78,1002.38,47.87
-2021-01-01 07:37:07,20.78,1002.38,47.87
-2021-01-01 07:37:17,20.78,1002.38,47.87
-2021-01-01 07:37:27,20.78,1002.38,47.87
-2021-01-01 07:37:37,20.78,1002.38,47.85
-2021-01-01 07:37:47,20.78,1002.38,47.85
-2021-01-01 07:37:57,20.78,1002.38,47.86
-2021-01-01 07:38:07,20.78,1002.38,47.85
-2021-01-01 07:38:17,20.78,1002.39,47.84
-2021-01-01 07:38:27,20.78,1002.39,47.84
-2021-01-01 07:38:37,20.78,1002.4,47.84
-2021-01-01 07:38:47,20.78,1002.4,47.84
-2021-01-01 07:38:57,20.78,1002.41,47.84
-2021-01-01 07:39:07,20.78,1002.41,47.84
-2021-01-01 07:39:17,20.78,1002.4,47.83
-2021-01-01 07:39:27,20.78,1002.4,47.81
-2021-01-01 07:39:37,20.78,1002.4,47.8
-2021-01-01 07:39:47,20.79,1002.4,47.8
-2021-01-01 07:39:57,20.79,1002.4,47.79
-2021-01-01 07:40:08,20.79,1002.39,47.79
-2021-01-01 07:40:18,20.79,1002.38,47.77
-2021-01-01 07:40:28,20.78,1002.4,47.75
-2021-01-01 07:40:38,20.78,1002.4,47.71
-2021-01-01 07:40:48,20.78,1002.4,47.71
-2021-01-01 07:40:58,20.78,1002.4,47.71
-2021-01-01 07:41:08,20.78,1002.4,47.71
-2021-01-01 07:41:18,20.78,1002.41,47.71
-2021-01-01 07:41:28,20.78,1002.41,47.71
-2021-01-01 07:41:38,20.78,1002.41,47.71
-2021-01-01 07:41:48,20.78,1002.41,47.7
-2021-01-01 07:41:58,20.78,1002.41,47.7
-2021-01-01 07:42:08,20.78,1002.41,47.71
-2021-01-01 07:42:18,20.78,1002.4,47.7
-2021-01-01 07:42:28,20.78,1002.41,47.69
-2021-01-01 07:42:38,20.78,1002.41,47.68
-2021-01-01 07:42:48,20.78,1002.41,47.68
-2021-01-01 07:42:58,20.78,1002.42,47.68
-2021-01-01 07:43:08,20.78,1002.42,47.69
-2021-01-01 07:43:18,20.78,1002.43,47.68
-2021-01-01 07:43:29,20.78,1002.43,47.66
-2021-01-01 07:43:39,20.79,1002.43,47.66
-2021-01-01 07:43:49,20.79,1002.43,47.66
-2021-01-01 07:43:59,20.79,1002.43,47.64
-2021-01-01 07:44:09,20.79,1002.43,47.63
-2021-01-01 07:44:19,20.79,1002.43,47.63
-2021-01-01 07:44:29,20.78,1002.44,47.62
-2021-01-01 07:44:39,20.78,1002.44,47.63
-2021-01-01 07:44:49,20.78,1002.44,47.62
-2021-01-01 07:44:59,20.78,1002.44,47.6
-2021-01-01 07:45:09,20.78,1002.44,47.61
-2021-01-01 07:45:19,20.78,1002.44,47.61
-2021-01-01 07:45:29,20.78,1002.45,47.6
-2021-01-01 07:45:39,20.78,1002.45,47.61
-2021-01-01 07:45:49,20.78,1002.45,47.59
-2021-01-01 07:45:59,20.78,1002.44,47.57
-2021-01-01 07:46:09,20.78,1002.44,47.56
-2021-01-01 07:46:19,20.78,1002.45,47.55
-2021-01-01 07:46:29,20.79,1002.44,47.55
-2021-01-01 07:46:39,20.79,1002.43,47.54
-2021-01-01 07:46:50,20.79,1002.43,47.55
-2021-01-01 07:47:00,20.79,1002.44,47.54
-2021-01-01 07:47:10,20.79,1002.43,47.54
-2021-01-01 07:47:20,20.79,1002.42,47.55
-2021-01-01 07:47:30,20.79,1002.43,47.56
-2021-01-01 07:47:40,20.79,1002.43,47.55
-2021-01-01 07:47:50,20.79,1002.43,47.54
-2021-01-01 07:48:00,20.79,1002.42,47.55
-2021-01-01 07:48:10,20.79,1002.42,47.54
-2021-01-01 07:48:20,20.79,1002.42,47.55
-2021-01-01 07:48:30,20.79,1002.42,47.54
-2021-01-01 07:48:40,20.79,1002.43,47.54
-2021-01-01 07:48:50,20.79,1002.43,47.54
-2021-01-01 07:49:00,20.79,1002.44,47.55
-2021-01-01 07:49:10,20.79,1002.44,47.55
-2021-01-01 07:49:20,20.79,1002.44,47.56
-2021-01-01 07:49:30,20.79,1002.44,47.6
-2021-01-01 07:49:40,20.79,1002.45,47.6
-2021-01-01 07:49:50,20.79,1002.44,47.61
-2021-01-01 07:50:00,20.79,1002.44,47.64
-2021-01-01 07:50:11,20.79,1002.43,47.66
-2021-01-01 07:50:21,20.79,1002.43,47.69
-2021-01-01 07:50:31,20.79,1002.43,47.69
-2021-01-01 07:50:41,20.79,1002.44,47.7
-2021-01-01 07:50:51,20.79,1002.44,47.71
-2021-01-01 07:51:01,20.79,1002.44,47.73
-2021-01-01 07:51:11,20.79,1002.44,47.73
-2021-01-01 07:51:21,20.79,1002.43,47.75
-2021-01-01 07:51:31,20.79,1002.42,47.76
-2021-01-01 07:51:41,20.79,1002.43,47.77
-2021-01-01 07:51:51,20.79,1002.43,47.8
-2021-01-01 07:52:01,20.79,1002.43,47.82
-2021-01-01 07:52:11,20.79,1002.42,47.83
-2021-01-01 07:52:21,20.79,1002.42,47.84
-2021-01-01 07:52:31,20.79,1002.41,47.84
-2021-01-01 07:52:41,20.79,1002.42,47.85
-2021-01-01 07:52:51,20.79,1002.42,47.87
-2021-01-01 07:53:01,20.79,1002.42,47.89
-2021-01-01 07:53:11,20.79,1002.41,47.88
-2021-01-01 07:53:21,20.79,1002.4,47.88
-2021-01-01 07:53:32,20.79,1002.41,47.87
-2021-01-01 07:53:42,20.79,1002.4,47.9
-2021-01-01 07:53:52,20.79,1002.44,47.89
-2021-01-01 07:54:02,20.79,1002.43,47.9
-2021-01-01 07:54:12,20.79,1002.44,47.92
-2021-01-01 07:54:22,20.79,1002.41,47.91
-2021-01-01 07:54:32,20.79,1002.43,47.9
-2021-01-01 07:54:42,20.79,1002.41,47.91
-2021-01-01 07:54:52,20.79,1002.42,47.92
-2021-01-01 07:55:02,20.79,1002.42,47.92
-2021-01-01 07:55:12,20.79,1002.42,47.94
-2021-01-01 07:55:22,20.79,1002.43,47.93
-2021-01-01 07:55:32,20.79,1002.42,47.93
-2021-01-01 07:55:42,20.79,1002.43,47.93
-2021-01-01 07:55:52,20.79,1002.43,47.93
-2021-01-01 07:56:02,20.79,1002.43,47.92
-2021-01-01 07:56:12,20.79,1002.44,47.92
-2021-01-01 07:56:22,20.79,1002.45,47.94
-2021-01-01 07:56:32,20.79,1002.44,47.95
-2021-01-01 07:56:43,20.79,1002.44,47.92
-2021-01-01 07:56:53,20.79,1002.44,47.94
-2021-01-01 07:57:03,20.79,1002.44,47.93
-2021-01-01 07:57:13,20.79,1002.44,47.92
-2021-01-01 07:57:23,20.79,1002.45,47.91
-2021-01-01 07:57:33,20.79,1002.45,47.91
-2021-01-01 07:57:43,20.79,1002.47,47.9
-2021-01-01 07:57:53,20.79,1002.44,47.92
-2021-01-01 07:58:03,20.79,1002.45,47.92
-2021-01-01 07:58:13,20.79,1002.45,47.92
-2021-01-01 07:58:23,20.79,1002.45,47.92
-2021-01-01 07:58:33,20.79,1002.45,47.92
-2021-01-01 07:58:43,20.79,1002.47,47.9
-2021-01-01 07:58:53,20.79,1002.48,47.9
-2021-01-01 07:59:03,20.79,1002.48,47.89
-2021-01-01 07:59:13,20.79,1002.49,47.9
-2021-01-01 07:59:23,20.79,1002.49,47.89
-2021-01-01 07:59:33,20.79,1002.49,47.89
-2021-01-01 07:59:43,20.79,1002.49,47.89
-2021-01-01 07:59:53,20.79,1002.5,47.91
-2021-01-01 08:00:03,20.79,1002.47,47.91
-2021-01-01 08:00:14,20.79,1002.46,47.92
-2021-01-01 08:00:24,20.79,1002.48,47.92
-2021-01-01 08:00:34,20.79,1002.47,47.9
-2021-01-01 08:00:44,20.79,1002.48,47.9
-2021-01-01 08:00:54,20.79,1002.48,47.9
-2021-01-01 08:01:04,20.79,1002.49,47.9
-2021-01-01 08:01:14,20.8,1002.5,47.92
-2021-01-01 08:01:24,20.8,1002.49,47.93
-2021-01-01 08:01:34,20.8,1002.49,47.93
-2021-01-01 08:01:44,20.8,1002.5,47.93
-2021-01-01 08:01:54,20.8,1002.5,47.94
-2021-01-01 08:02:04,20.8,1002.5,47.94
-2021-01-01 08:02:14,20.8,1002.49,47.94
-2021-01-01 08:02:24,20.8,1002.49,47.94
-2021-01-01 08:02:34,20.8,1002.49,47.94
-2021-01-01 08:02:44,20.8,1002.49,47.92
-2021-01-01 08:02:54,20.8,1002.5,47.92
-2021-01-01 08:03:04,20.8,1002.5,47.93
-2021-01-01 08:03:14,20.8,1002.49,47.93
-2021-01-01 08:03:25,20.8,1002.5,47.94
-2021-01-01 08:03:35,20.81,1002.5,47.94
-2021-01-01 08:03:45,20.81,1002.49,47.94
-2021-01-01 08:03:55,20.81,1002.49,47.92
-2021-01-01 08:04:05,20.8,1002.5,47.94
-2021-01-01 08:04:15,20.8,1002.5,47.95
-2021-01-01 08:04:25,20.8,1002.5,47.95
-2021-01-01 08:04:35,20.8,1002.51,47.94
-2021-01-01 08:04:45,20.8,1002.52,47.92
-2021-01-01 08:04:55,20.8,1002.52,47.95
-2021-01-01 08:05:05,20.8,1002.52,47.95
-2021-01-01 08:05:15,20.8,1002.53,47.95
-2021-01-01 08:05:25,20.8,1002.53,47.95
-2021-01-01 08:05:35,20.8,1002.53,47.97
-2021-01-01 08:05:45,20.8,1002.54,47.96
-2021-01-01 08:05:55,20.8,1002.53,47.97
-2021-01-01 08:06:05,20.8,1002.53,47.95
-2021-01-01 08:06:15,20.8,1002.53,47.94
-2021-01-01 08:06:25,20.8,1002.54,47.95
-2021-01-01 08:06:35,20.8,1002.54,47.95
-2021-01-01 08:06:46,20.8,1002.54,47.95
-2021-01-01 08:06:56,20.8,1002.54,47.96
-2021-01-01 08:07:06,20.8,1002.54,47.97
-2021-01-01 08:07:16,20.8,1002.55,47.97
-2021-01-01 08:07:26,20.8,1002.54,47.95
-2021-01-01 08:07:36,20.8,1002.55,47.95
-2021-01-01 08:07:46,20.8,1002.55,47.95
-2021-01-01 08:07:56,20.8,1002.55,47.94
-2021-01-01 08:08:06,20.8,1002.55,47.92
-2021-01-01 08:08:16,20.8,1002.55,47.91
-2021-01-01 08:08:26,20.8,1002.55,47.89
-2021-01-01 08:08:36,20.8,1002.55,47.9
-2021-01-01 08:08:46,20.8,1002.55,47.89
-2021-01-01 08:08:56,20.8,1002.54,47.89
-2021-01-01 08:09:06,20.8,1002.54,47.87
-2021-01-01 08:09:16,20.8,1002.54,47.88
-2021-01-01 08:09:26,20.8,1002.54,47.89
-2021-01-01 08:09:36,20.8,1002.54,47.91
-2021-01-01 08:09:46,20.8,1002.54,47.9
-2021-01-01 08:09:56,20.8,1002.54,47.89
-2021-01-01 08:10:07,20.8,1002.54,47.89
-2021-01-01 08:10:17,20.8,1002.55,47.89
-2021-01-01 08:10:27,20.8,1002.55,47.89
-2021-01-01 08:10:37,20.81,1002.55,47.87
-2021-01-01 08:10:47,20.81,1002.56,47.88
-2021-01-01 08:10:57,20.81,1002.55,47.87
-2021-01-01 08:11:07,20.81,1002.56,47.86
-2021-01-01 08:11:17,20.81,1002.56,47.86
-2021-01-01 08:11:27,20.81,1002.56,47.86
-2021-01-01 08:11:37,20.81,1002.56,47.86
-2021-01-01 08:11:47,20.81,1002.56,47.88
-2021-01-01 08:11:57,20.81,1002.56,47.88
-2021-01-01 08:12:07,20.81,1002.56,47.9
-2021-01-01 08:12:17,20.81,1002.56,47.91
-2021-01-01 08:12:27,20.8,1002.57,47.93
-2021-01-01 08:12:37,20.8,1002.57,47.95
-2021-01-01 08:12:47,20.8,1002.57,47.95
-2021-01-01 08:12:57,20.8,1002.57,47.96
-2021-01-01 08:13:07,20.81,1002.58,47.96
-2021-01-01 08:13:17,20.81,1002.57,47.94
-2021-01-01 08:13:28,20.81,1002.58,47.96
-2021-01-01 08:13:38,20.81,1002.57,47.96
-2021-01-01 08:13:48,20.81,1002.59,47.97
-2021-01-01 08:13:58,20.81,1002.58,47.99
-2021-01-01 08:14:08,20.81,1002.58,47.99
-2021-01-01 08:14:18,20.81,1002.58,47.99
-2021-01-01 08:14:28,20.81,1002.59,48.01
-2021-01-01 08:14:38,20.81,1002.59,48.0
-2021-01-01 08:14:48,20.81,1002.59,48.03
-2021-01-01 08:14:58,20.81,1002.59,48.03
-2021-01-01 08:15:08,20.81,1002.59,48.03
-2021-01-01 08:15:18,20.8,1002.59,48.06
-2021-01-01 08:15:28,20.8,1002.6,48.07
-2021-01-01 08:15:38,20.81,1002.6,48.05
-2021-01-01 08:15:48,20.8,1002.6,48.07
-2021-01-01 08:15:58,20.81,1002.6,48.07
-2021-01-01 08:16:08,20.81,1002.6,48.08
-2021-01-01 08:16:18,20.8,1002.6,48.11
-2021-01-01 08:16:28,20.8,1002.6,48.08
-2021-01-01 08:16:38,20.8,1002.59,48.08
-2021-01-01 08:16:49,20.8,1002.59,48.08
-2021-01-01 08:16:59,20.8,1002.59,48.08
-2021-01-01 08:17:09,20.8,1002.59,48.09
-2021-01-01 08:17:19,20.81,1002.6,48.07
-2021-01-01 08:17:29,20.81,1002.6,48.08
-2021-01-01 08:17:39,20.81,1002.6,48.08
-2021-01-01 08:17:49,20.81,1002.6,48.1
-2021-01-01 08:17:59,20.81,1002.59,48.1
-2021-01-01 08:18:09,20.81,1002.6,48.1
-2021-01-01 08:18:19,20.81,1002.6,48.07
-2021-01-01 08:18:29,20.81,1002.61,48.09
-2021-01-01 08:18:39,20.81,1002.61,48.08
-2021-01-01 08:18:49,20.81,1002.6,48.09
-2021-01-01 08:18:59,20.81,1002.59,48.09
-2021-01-01 08:19:09,20.81,1002.59,48.09
-2021-01-01 08:19:19,20.81,1002.61,48.09
-2021-01-01 08:19:29,20.81,1002.59,48.09
-2021-01-01 08:19:39,20.81,1002.63,48.1
-2021-01-01 08:19:49,20.81,1002.6,48.09
-2021-01-01 08:19:59,20.81,1002.63,48.09
-2021-01-01 08:20:09,20.81,1002.64,48.09
-2021-01-01 08:20:20,20.81,1002.63,48.1
-2021-01-01 08:20:30,20.81,1002.64,48.06
-2021-01-01 08:20:40,20.81,1002.62,48.06
-2021-01-01 08:20:50,20.81,1002.62,48.07
-2021-01-01 08:21:00,20.81,1002.62,48.06
-2021-01-01 08:21:10,20.81,1002.62,48.06
-2021-01-01 08:21:20,20.81,1002.62,48.06
-2021-01-01 08:21:30,20.81,1002.62,48.05
-2021-01-01 08:21:40,20.81,1002.63,48.05
-2021-01-01 08:21:50,20.81,1002.62,48.05
-2021-01-01 08:22:00,20.81,1002.62,48.05
-2021-01-01 08:22:10,20.81,1002.64,48.05
-2021-01-01 08:22:20,20.81,1002.64,48.05
-2021-01-01 08:22:30,20.81,1002.65,48.05
-2021-01-01 08:22:40,20.81,1002.65,48.07
-2021-01-01 08:22:50,20.81,1002.65,48.05
-2021-01-01 08:23:00,20.81,1002.72,48.04
-2021-01-01 08:23:10,20.81,1002.72,48.03
-2021-01-01 08:23:10,20.81,1002.72,48.03
-2021-01-01 08:23:20,20.81,1002.72,48.03
-2021-01-01 08:23:30,20.81,1002.72,48.03
-2021-01-01 08:23:41,20.82,1002.73,48.03
-2021-01-01 08:23:51,20.82,1002.73,48.03
-2021-01-01 08:24:01,20.82,1002.72,48.05
-2021-01-01 08:24:11,20.82,1002.72,48.04
-2021-01-01 08:24:21,20.82,1002.72,48.07
-2021-01-01 08:24:31,20.82,1002.73,48.06
-2021-01-01 08:24:41,20.82,1002.73,48.07
-2021-01-01 08:24:51,20.81,1002.73,48.06
-2021-01-01 08:25:01,20.81,1002.73,48.08
-2021-01-01 08:25:11,20.81,1002.73,48.07
-2021-01-01 08:25:21,20.81,1002.73,48.07
-2021-01-01 08:25:31,20.81,1002.72,48.06
-2021-01-01 08:25:41,20.81,1002.72,48.07
-2021-01-01 08:25:51,20.81,1002.72,48.08
-2021-01-01 08:26:01,20.81,1002.72,48.07
-2021-01-01 08:26:11,20.81,1002.73,48.07
-2021-01-01 08:26:21,20.81,1002.73,48.07
-2021-01-01 08:26:31,20.81,1002.73,48.07
-2021-01-01 08:26:41,20.82,1002.74,48.08
-2021-01-01 08:26:52,20.82,1002.75,48.09
-2021-01-01 08:27:02,20.82,1002.75,48.09
-2021-01-01 08:27:12,20.82,1002.76,48.09
-2021-01-01 08:27:22,20.82,1002.76,48.09
-2021-01-01 08:27:32,20.82,1002.76,48.1
-2021-01-01 08:27:42,20.82,1002.76,48.09
-2021-01-01 08:27:52,20.82,1002.77,48.09
-2021-01-01 08:28:02,20.82,1002.77,48.11
-2021-01-01 08:28:12,20.82,1002.77,48.12
-2021-01-01 08:28:22,20.82,1002.78,48.11
-2021-01-01 08:28:32,20.81,1002.78,48.11
-2021-01-01 08:28:42,20.81,1002.79,48.1
-2021-01-01 08:28:52,20.82,1002.79,48.1
-2021-01-01 08:29:02,20.81,1002.78,48.09
-2021-01-01 08:29:12,20.81,1002.79,48.1
-2021-01-01 08:29:22,20.81,1002.79,48.08
-2021-01-01 08:29:32,20.81,1002.8,48.07
-2021-01-01 08:29:42,20.82,1002.8,48.08
-2021-01-01 08:29:52,20.82,1002.79,48.07
-2021-01-01 08:30:02,20.82,1002.79,48.07
-2021-01-01 08:30:12,20.82,1002.79,48.09
-2021-01-01 08:30:23,20.82,1002.79,48.09
-2021-01-01 08:30:33,20.82,1002.78,48.09
-2021-01-01 08:30:43,20.82,1002.77,48.1
-2021-01-01 08:30:53,20.82,1002.78,48.11
-2021-01-01 08:31:03,20.82,1002.78,48.1
-2021-01-01 08:31:13,20.82,1002.78,48.12
-2021-01-01 08:31:23,20.82,1002.77,48.15
-2021-01-01 08:31:33,20.82,1002.77,48.15
-2021-01-01 08:31:43,20.82,1002.77,48.15
-2021-01-01 08:31:53,20.82,1002.77,48.17
-2021-01-01 08:32:03,20.82,1002.77,48.16
-2021-01-01 08:32:13,20.82,1002.76,48.18
-2021-01-01 08:32:23,20.82,1002.77,48.19
-2021-01-01 08:32:33,20.82,1002.77,48.2
-2021-01-01 08:32:43,20.82,1002.76,48.2
-2021-01-01 08:32:53,20.82,1002.76,48.2
-2021-01-01 08:33:03,20.82,1002.77,48.21
-2021-01-01 08:33:13,20.82,1002.77,48.23
-2021-01-01 08:33:23,20.82,1002.77,48.25
-2021-01-01 08:33:34,20.82,1002.77,48.26
-2021-01-01 08:33:44,20.82,1002.77,48.29
-2021-01-01 08:33:54,20.82,1002.78,48.31
-2021-01-01 08:34:04,20.82,1002.78,48.32
-2021-01-01 08:34:14,20.82,1002.78,48.35
-2021-01-01 08:34:24,20.82,1002.78,48.36
-2021-01-01 08:34:34,20.82,1002.79,48.39
-2021-01-01 08:34:44,20.82,1002.79,48.44
-2021-01-01 08:34:54,20.82,1002.8,48.46
-2021-01-01 08:35:04,20.82,1002.8,48.49
-2021-01-01 08:35:14,20.82,1002.81,48.5
-2021-01-01 08:35:24,20.82,1002.82,48.5
-2021-01-01 08:35:34,20.82,1002.82,48.53
-2021-01-01 08:35:44,20.82,1002.82,48.53
-2021-01-01 08:35:54,20.82,1002.82,48.54
-2021-01-01 08:36:04,20.82,1002.82,48.54
-2021-01-01 08:36:14,20.82,1002.83,48.53
-2021-01-01 08:36:24,20.82,1002.83,48.56
-2021-01-01 08:36:34,20.82,1002.84,48.57
-2021-01-01 08:36:44,20.82,1002.84,48.59
-2021-01-01 08:36:55,20.82,1002.84,48.59
-2021-01-01 08:37:05,20.82,1002.85,48.62
-2021-01-01 08:37:15,20.82,1002.86,48.65
-2021-01-01 08:37:25,20.82,1002.86,48.66
-2021-01-01 08:37:35,20.82,1002.87,48.69
-2021-01-01 08:37:45,20.82,1002.88,48.69
-2021-01-01 08:37:55,20.82,1002.88,48.69
-2021-01-01 08:38:05,20.82,1002.88,48.69
-2021-01-01 08:38:15,20.82,1002.88,48.7
-2021-01-01 08:38:25,20.82,1002.89,48.7
-2021-01-01 08:38:35,20.82,1002.89,48.72
-2021-01-01 08:38:45,20.82,1002.89,48.72
-2021-01-01 08:38:55,20.82,1002.89,48.73
-2021-01-01 08:39:05,20.82,1002.89,48.72
-2021-01-01 08:39:15,20.82,1002.89,48.72
-2021-01-01 08:39:25,20.82,1002.9,48.73
-2021-01-01 08:39:35,20.82,1002.89,48.73
-2021-01-01 08:39:45,20.82,1002.88,48.73
-2021-01-01 08:39:55,20.82,1002.89,48.71
-2021-01-01 08:40:05,20.82,1002.89,48.69
-2021-01-01 08:40:16,20.82,1002.9,48.67
-2021-01-01 08:40:26,20.82,1002.9,48.67
-2021-01-01 08:40:36,20.82,1002.9,48.64
-2021-01-01 08:40:46,20.82,1002.89,48.64
-2021-01-01 08:40:56,20.82,1002.89,48.64
-2021-01-01 08:41:06,20.82,1002.89,48.63
-2021-01-01 08:41:16,20.82,1002.9,48.6
-2021-01-01 08:41:26,20.82,1002.89,48.6
-2021-01-01 08:41:36,20.82,1002.89,48.6
-2021-01-01 08:41:46,20.82,1002.89,48.62
-2021-01-01 08:41:56,20.82,1002.89,48.61
-2021-01-01 08:42:06,20.82,1002.9,48.62
-2021-01-01 08:42:16,20.82,1002.9,48.6
-2021-01-01 08:42:26,20.82,1002.91,48.6
-2021-01-01 08:42:36,20.82,1002.91,48.59
-2021-01-01 08:42:46,20.82,1002.91,48.61
-2021-01-01 08:42:56,20.82,1002.91,48.6
-2021-01-01 08:43:06,20.82,1002.9,48.59
-2021-01-01 08:43:16,20.82,1002.9,48.59
-2021-01-01 08:43:26,20.82,1002.89,48.6
-2021-01-01 08:43:37,20.82,1002.9,48.58
-2021-01-01 08:43:47,20.82,1002.9,48.59
-2021-01-01 08:43:57,20.82,1002.9,48.58
-2021-01-01 08:44:07,20.82,1002.9,48.57
-2021-01-01 08:44:17,20.82,1002.9,48.57
-2021-01-01 08:44:27,20.82,1002.9,48.56
-2021-01-01 08:44:37,20.82,1002.9,48.57
-2021-01-01 08:44:47,20.82,1002.91,48.56
-2021-01-01 08:44:57,20.82,1002.9,48.57
-2021-01-01 08:45:07,20.82,1002.9,48.57
-2021-01-01 08:45:17,20.82,1002.9,48.57
-2021-01-01 08:45:27,20.82,1002.91,48.57
-2021-01-01 08:45:37,20.82,1002.92,48.56
-2021-01-01 08:45:47,20.82,1002.91,48.56
-2021-01-01 08:45:57,20.82,1002.91,48.56
-2021-01-01 08:46:07,20.82,1002.9,48.56
-2021-01-01 08:46:17,20.82,1002.91,48.56
-2021-01-01 08:46:27,20.82,1002.91,48.57
-2021-01-01 08:46:37,20.82,1002.91,48.57
-2021-01-01 08:46:47,20.82,1002.92,48.56
-2021-01-01 08:46:58,20.82,1002.92,48.56
-2021-01-01 08:47:08,20.82,1002.92,48.56
-2021-01-01 08:47:18,20.82,1002.91,48.57
-2021-01-01 08:47:28,20.82,1002.92,48.56
-2021-01-01 08:47:38,20.82,1002.93,48.57
-2021-01-01 08:47:48,20.81,1002.93,48.56
-2021-01-01 08:47:58,20.82,1002.94,48.56
-2021-01-01 08:48:08,20.82,1002.94,48.56
-2021-01-01 08:48:18,20.82,1002.93,48.54
-2021-01-01 08:48:28,20.82,1002.93,48.52
-2021-01-01 08:48:38,20.82,1002.93,48.52
-2021-01-01 08:48:48,20.82,1002.93,48.49
-2021-01-01 08:48:58,20.82,1002.93,48.49
-2021-01-01 08:49:08,20.82,1002.93,48.45
-2021-01-01 08:49:18,20.82,1002.93,48.44
-2021-01-01 08:49:28,20.82,1002.93,48.42
-2021-01-01 08:49:38,20.82,1002.93,48.43
-2021-01-01 08:49:48,20.82,1002.93,48.41
-2021-01-01 08:49:58,20.82,1002.93,48.39
-2021-01-01 08:50:08,20.82,1002.93,48.39
-2021-01-01 08:50:19,20.82,1002.93,48.38
-2021-01-01 08:50:29,20.82,1002.93,48.36
-2021-01-01 08:50:39,20.82,1002.94,48.36
-2021-01-01 08:50:49,20.82,1002.95,48.36
-2021-01-01 08:50:59,20.82,1002.95,48.35
-2021-01-01 08:51:09,20.82,1002.95,48.35
-2021-01-01 08:51:19,20.82,1002.95,48.35
-2021-01-01 08:51:29,20.82,1002.95,48.31
-2021-01-01 08:51:39,20.82,1002.95,48.3
-2021-01-01 08:51:49,20.81,1002.95,48.29
-2021-01-01 08:51:59,20.81,1002.95,48.29
-2021-01-01 08:52:09,20.82,1002.95,48.28
-2021-01-01 08:52:19,20.82,1002.94,48.26
-2021-01-01 08:52:29,20.82,1002.95,48.27
-2021-01-01 08:52:39,20.82,1002.95,48.25
-2021-01-01 08:52:49,20.82,1002.94,48.24
-2021-01-01 08:52:59,20.82,1002.94,48.23
-2021-01-01 08:53:09,20.82,1002.94,48.23
-2021-01-01 08:53:19,20.82,1002.94,48.21
-2021-01-01 08:53:29,20.82,1002.93,48.2
-2021-01-01 08:53:40,20.82,1002.94,48.19
-2021-01-01 08:53:50,20.82,1002.93,48.2
-2021-01-01 08:54:00,20.82,1002.93,48.2
-2021-01-01 08:54:10,20.82,1002.93,48.2
-2021-01-01 08:54:20,20.82,1002.92,48.17
-2021-01-01 08:54:30,20.82,1002.93,48.18
-2021-01-01 08:54:40,20.82,1002.93,48.17
-2021-01-01 08:54:50,20.82,1002.93,48.15
-2021-01-01 08:55:00,20.82,1002.93,48.13
-2021-01-01 08:55:10,20.82,1002.92,48.12
-2021-01-01 08:55:20,20.82,1002.93,48.13
-2021-01-01 08:55:30,20.82,1002.93,48.11
-2021-01-01 08:55:40,20.82,1002.92,48.12
-2021-01-01 08:55:50,20.82,1002.93,48.12
-2021-01-01 08:56:00,20.82,1002.93,48.1
-2021-01-01 08:56:10,20.82,1002.93,48.08
-2021-01-01 08:56:20,20.82,1002.94,48.06
-2021-01-01 08:56:30,20.82,1002.94,48.06
-2021-01-01 08:56:40,20.82,1002.94,48.08
-2021-01-01 08:56:50,20.82,1002.94,48.05
-2021-01-01 08:57:01,20.82,1002.94,48.06
-2021-01-01 08:57:11,20.82,1002.94,48.05
-2021-01-01 08:57:21,20.82,1002.95,48.07
-2021-01-01 08:57:31,20.82,1002.95,48.07
-2021-01-01 08:57:41,20.82,1002.95,48.05
-2021-01-01 08:57:51,20.82,1002.95,48.04
-2021-01-01 08:58:01,20.82,1002.96,48.03
-2021-01-01 08:58:11,20.82,1002.96,48.02
-2021-01-01 08:58:21,20.82,1002.96,48.03
-2021-01-01 08:58:31,20.82,1002.97,48.02
-2021-01-01 08:58:41,20.82,1002.97,48.02
-2021-01-01 08:58:51,20.82,1002.97,48.01
-2021-01-01 08:59:01,20.82,1002.98,48.03
-2021-01-01 08:59:11,20.82,1002.98,48.05
-2021-01-01 08:59:21,20.81,1002.98,48.03
-2021-01-01 08:59:31,20.81,1002.98,48.05
-2021-01-01 08:59:41,20.81,1002.99,48.05
-2021-01-01 08:59:51,20.82,1002.99,48.03
-2021-01-01 09:00:01,20.82,1002.99,48.03
-2021-01-01 09:00:11,20.82,1002.99,48.02
-2021-01-01 09:00:22,20.81,1003.0,48.03
-2021-01-01 09:00:32,20.81,1003.0,48.04
-2021-01-01 09:00:42,20.81,1003.01,48.02
-2021-01-01 09:00:52,20.81,1003.01,48.03
-2021-01-01 09:01:02,20.81,1003.01,48.03
-2021-01-01 09:01:12,20.82,1003.01,48.04
-2021-01-01 09:01:22,20.82,1003.01,48.05
-2021-01-01 09:01:32,20.82,1003.02,48.04
-2021-01-01 09:01:42,20.82,1003.02,48.05
-2021-01-01 09:01:52,20.82,1003.01,48.04
-2021-01-01 09:02:02,20.82,1003.01,48.04
-2021-01-01 09:02:12,20.82,1003.01,48.03
-2021-01-01 09:02:22,20.82,1003.02,48.05
-2021-01-01 09:02:32,20.81,1003.02,48.06
-2021-01-01 09:02:42,20.82,1003.02,48.04
-2021-01-01 09:02:52,20.82,1003.02,48.05
-2021-01-01 09:03:02,20.82,1003.03,48.09
-2021-01-01 09:03:12,20.82,1003.03,48.09
-2021-01-01 09:03:22,20.82,1003.03,48.1
-2021-01-01 09:03:32,20.82,1003.03,48.11
-2021-01-01 09:03:42,20.82,1003.03,48.13
-2021-01-01 09:03:53,20.82,1003.03,48.15
-2021-01-01 09:04:03,20.82,1003.03,48.18
-2021-01-01 09:04:13,20.82,1003.04,48.2
-2021-01-01 09:04:23,20.82,1003.03,48.19
-2021-01-01 09:04:33,20.82,1003.03,48.21
-2021-01-01 09:04:43,20.83,1003.03,48.23
-2021-01-01 09:04:53,20.83,1003.04,48.24
-2021-01-01 09:05:03,20.83,1003.03,48.27
-2021-01-01 09:05:13,20.83,1003.04,48.29
-2021-01-01 09:05:23,20.83,1003.04,48.31
-2021-01-01 09:05:33,20.83,1003.05,48.32
-2021-01-01 09:05:43,20.83,1003.05,48.34
-2021-01-01 09:05:53,20.83,1003.05,48.36
-2021-01-01 09:06:03,20.82,1003.04,48.39
-2021-01-01 09:06:13,20.82,1003.05,48.4
-2021-01-01 09:06:23,20.82,1003.05,48.42
-2021-01-01 09:06:33,20.83,1003.05,48.46
-2021-01-01 09:06:43,20.83,1003.06,48.49
-2021-01-01 09:06:53,20.83,1003.06,48.52
-2021-01-01 09:07:04,20.83,1003.07,48.53
-2021-01-01 09:07:14,20.83,1003.07,48.55
-2021-01-01 09:07:24,20.83,1003.08,48.59
-2021-01-01 09:07:34,20.83,1003.07,48.6
-2021-01-01 09:07:44,20.83,1003.08,48.61
-2021-01-01 09:07:54,20.83,1003.09,48.65
-2021-01-01 09:08:04,20.83,1003.1,48.65
-2021-01-01 09:08:14,20.83,1003.1,48.68
-2021-01-01 09:08:24,20.83,1003.1,48.71
-2021-01-01 09:08:34,20.82,1003.11,48.72
-2021-01-01 09:08:44,20.82,1003.11,48.72
-2021-01-01 09:08:54,20.82,1003.12,48.72
-2021-01-01 09:09:04,20.82,1003.12,48.74
-2021-01-01 09:09:14,20.82,1003.12,48.74
-2021-01-01 09:09:24,20.82,1003.13,48.74
-2021-01-01 09:09:34,20.82,1003.13,48.76
-2021-01-01 09:09:44,20.82,1003.13,48.77
-2021-01-01 09:09:54,20.82,1003.13,48.8
-2021-01-01 09:10:04,20.82,1003.14,48.8
-2021-01-01 09:10:14,20.82,1003.15,48.82
-2021-01-01 09:10:25,20.82,1003.14,48.84
-2021-01-01 09:10:35,20.82,1003.15,48.85
-2021-01-01 09:10:45,20.82,1003.16,48.85
-2021-01-01 09:10:55,20.82,1003.16,48.86
-2021-01-01 09:10:55,20.82,1003.16,48.86
-2021-01-01 09:11:05,20.82,1003.16,48.88
-2021-01-01 09:11:15,20.82,1003.16,48.89
-2021-01-01 09:11:25,20.82,1003.17,48.91
-2021-01-01 09:11:35,20.82,1003.17,48.93
-2021-01-01 09:11:45,20.82,1003.17,48.94
-2021-01-01 09:11:55,20.82,1003.18,48.96
-2021-01-01 09:12:05,20.82,1003.19,48.97
-2021-01-01 09:12:15,20.82,1003.18,48.98
-2021-01-01 09:12:25,20.82,1003.18,49.0
-2021-01-01 09:12:35,20.82,1003.19,49.01
-2021-01-01 09:12:45,20.82,1003.18,49.02
-2021-01-01 09:12:55,20.82,1003.18,49.03
-2021-01-01 09:13:05,20.82,1003.17,49.03
-2021-01-01 09:13:15,20.82,1003.18,49.05
-2021-01-01 09:13:25,20.82,1003.18,49.05
-2021-01-01 09:13:35,20.82,1003.17,49.05
-2021-01-01 09:13:46,20.83,1003.18,49.05
-2021-01-01 09:13:56,20.83,1003.19,49.05
-2021-01-01 09:14:06,20.83,1003.19,49.05
-2021-01-01 09:14:16,20.82,1003.19,49.06
-2021-01-01 09:14:26,20.82,1003.18,49.05
-2021-01-01 09:14:36,20.82,1003.19,49.05
-2021-01-01 09:14:46,20.83,1003.19,49.05
-2021-01-01 09:14:56,20.83,1003.19,49.05
-2021-01-01 09:15:06,20.83,1003.19,49.04
-2021-01-01 09:15:16,20.83,1003.19,49.02
-2021-01-01 09:15:26,20.83,1003.19,49.04
-2021-01-01 09:15:36,20.82,1003.19,49.03
-2021-01-01 09:15:46,20.82,1003.19,49.03
-2021-01-01 09:15:56,20.82,1003.19,49.02
-2021-01-01 09:16:06,20.82,1003.19,49.01
-2021-01-01 09:16:16,20.82,1003.2,49.0
-2021-01-01 09:16:26,20.82,1003.21,49.01
-2021-01-01 09:16:36,20.82,1003.21,49.01
-2021-01-01 09:16:46,20.82,1003.2,49.0
-2021-01-01 09:16:56,20.82,1003.2,48.99
-2021-01-01 09:17:07,20.82,1003.2,48.98
-2021-01-01 09:17:17,20.82,1003.2,48.97
-2021-01-01 09:17:27,20.82,1003.2,48.98
-2021-01-01 09:17:37,20.82,1003.19,48.95
-2021-01-01 09:17:47,20.82,1003.2,48.94
-2021-01-01 09:17:57,20.82,1003.21,48.95
-2021-01-01 09:18:07,20.82,1003.2,48.95
-2021-01-01 09:18:17,20.82,1003.21,48.95
-2021-01-01 09:18:27,20.83,1003.21,48.95
-2021-01-01 09:18:37,20.82,1003.21,48.93
-2021-01-01 09:18:47,20.82,1003.2,48.94
-2021-01-01 09:18:57,20.83,1003.2,48.94
-2021-01-01 09:19:07,20.83,1003.21,48.94
-2021-01-01 09:19:17,20.82,1003.2,48.92
-2021-01-01 09:19:27,20.82,1003.2,48.92
-2021-01-01 09:19:37,20.82,1003.19,48.89
-2021-01-01 09:19:47,20.82,1003.19,48.88
-2021-01-01 09:19:57,20.83,1003.19,48.85
-2021-01-01 09:20:07,20.83,1003.19,48.84
-2021-01-01 09:20:17,20.83,1003.19,48.81
-2021-01-01 09:20:28,20.83,1003.19,48.8
-2021-01-01 09:20:38,20.83,1003.19,48.78
-2021-01-01 09:20:48,20.83,1003.19,48.76
-2021-01-01 09:20:58,20.83,1003.18,48.76
-2021-01-01 09:21:08,20.83,1003.18,48.73
-2021-01-01 09:21:18,20.83,1003.19,48.73
-2021-01-01 09:21:28,20.83,1003.19,48.71
-2021-01-01 09:21:38,20.83,1003.19,48.69
-2021-01-01 09:21:58,20.83,1003.19,48.66
-2021-01-01 09:22:08,20.83,1003.19,48.66
-2021-01-01 09:22:18,20.83,1003.19,48.64
-2021-01-01 09:22:28,20.82,1003.19,48.6
-2021-01-01 09:22:38,20.83,1003.19,48.6
-2021-01-01 09:22:48,20.82,1003.19,48.56
-2021-01-01 09:22:58,20.82,1003.19,48.56
-2021-01-01 09:23:08,20.82,1003.19,48.56
-2021-01-01 09:23:18,20.82,1003.18,48.54
-2021-01-01 09:23:28,20.82,1003.18,48.54
-2021-01-01 09:23:38,20.82,1003.18,48.51
-2021-01-01 09:23:49,20.82,1003.18,48.49
-2021-01-01 09:23:59,20.82,1003.19,48.47
-2021-01-01 09:24:09,20.82,1003.19,48.46
-2021-01-01 09:24:19,20.82,1003.19,48.46
-2021-01-01 09:24:29,20.83,1003.18,48.43
-2021-01-01 09:24:39,20.83,1003.18,48.41
-2021-01-01 09:24:49,20.83,1003.18,48.41
-2021-01-01 09:24:59,20.83,1003.18,48.39
-2021-01-01 09:25:09,20.83,1003.17,48.39
-2021-01-01 09:25:19,20.83,1003.17,48.36
-2021-01-01 09:25:29,20.83,1003.17,48.35
-2021-01-01 09:25:39,20.83,1003.16,48.34
-2021-01-01 09:25:49,20.83,1003.16,48.34
-2021-01-01 09:25:59,20.83,1003.16,48.3
-2021-01-01 09:26:09,20.82,1003.15,48.3
-2021-01-01 09:26:19,20.82,1003.15,48.3
-2021-01-01 09:26:29,20.82,1003.16,48.28
-2021-01-01 09:26:39,20.82,1003.16,48.28
-2021-01-01 09:26:49,20.82,1003.16,48.28
-2021-01-01 09:26:59,20.82,1003.17,48.27
-2021-01-01 09:27:10,20.82,1003.18,48.27
-2021-01-01 09:27:20,20.82,1003.18,48.27
-2021-01-01 09:27:30,20.82,1003.19,48.24
-2021-01-01 09:27:40,20.82,1003.19,48.23
-2021-01-01 09:27:50,20.82,1003.18,48.23
-2021-01-01 09:28:00,20.82,1003.19,48.23
-2021-01-01 09:28:10,20.82,1003.19,48.22
-2021-01-01 09:28:20,20.82,1003.19,48.21
-2021-01-01 09:28:30,20.82,1003.19,48.2
-2021-01-01 09:28:40,20.82,1003.19,48.2
-2021-01-01 09:28:50,20.82,1003.19,48.2
-2021-01-01 09:29:00,20.82,1003.19,48.18
-2021-01-01 09:29:10,20.82,1003.2,48.18
-2021-01-01 09:29:20,20.82,1003.2,48.2
-2021-01-01 09:29:30,20.82,1003.21,48.21
-2021-01-01 09:29:40,20.82,1003.2,48.2
-2021-01-01 09:29:50,20.82,1003.19,48.2
-2021-01-01 09:30:00,20.82,1003.2,48.18
-2021-01-01 09:30:10,20.82,1003.2,48.18
-2021-01-01 09:30:20,20.82,1003.2,48.18
-2021-01-01 09:30:31,20.82,1003.21,48.2
-2021-01-01 09:30:41,20.82,1003.21,48.2
-2021-01-01 09:30:51,20.82,1003.21,48.21
-2021-01-01 09:31:01,20.82,1003.21,48.21
-2021-01-01 09:31:11,20.82,1003.21,48.2
-2021-01-01 09:31:21,20.82,1003.21,48.2
-2021-01-01 09:31:31,20.82,1003.21,48.2
-2021-01-01 09:31:41,20.82,1003.2,48.19
-2021-01-01 09:31:51,20.82,1003.2,48.18
-2021-01-01 09:32:01,20.82,1003.21,48.18
-2021-01-01 09:32:11,20.82,1003.21,48.18
-2021-01-01 09:32:21,20.82,1003.22,48.2
-2021-01-01 09:32:31,20.82,1003.22,48.2
-2021-01-01 09:32:41,20.82,1003.23,48.19
-2021-01-01 09:32:51,20.82,1003.24,48.2
-2021-01-01 09:33:01,20.82,1003.24,48.19
-2021-01-01 09:33:11,20.82,1003.24,48.19
-2021-01-01 09:33:21,20.82,1003.25,48.2
-2021-01-01 09:33:31,20.82,1003.24,48.21
-2021-01-01 09:33:41,20.82,1003.25,48.2
-2021-01-01 09:33:52,20.82,1003.25,48.23
-2021-01-01 09:34:02,20.82,1003.26,48.22
-2021-01-01 09:34:12,20.82,1003.26,48.25
-2021-01-01 09:34:12,20.82,1003.26,48.25
-2021-01-01 09:34:22,20.82,1003.26,48.26
-2021-01-01 09:34:32,20.82,1003.26,48.26
-2021-01-01 09:34:42,20.82,1003.27,48.26
-2021-01-01 09:34:52,20.82,1003.27,48.28
-2021-01-01 09:35:02,20.82,1003.26,48.28
-2021-01-01 09:35:12,20.82,1003.26,48.3
-2021-01-01 09:35:22,20.82,1003.27,48.29
-2021-01-01 09:35:32,20.82,1003.27,48.3
-2021-01-01 09:35:42,20.82,1003.26,48.31
-2021-01-01 09:35:52,20.82,1003.26,48.33
-2021-01-01 09:36:02,20.82,1003.27,48.34
-2021-01-01 09:36:12,20.82,1003.27,48.35
-2021-01-01 09:36:22,20.82,1003.27,48.37
-2021-01-01 09:36:32,20.83,1003.28,48.39
-2021-01-01 09:36:42,20.83,1003.28,48.39
-2021-01-01 09:36:52,20.82,1003.28,48.4
-2021-01-01 09:37:02,20.83,1003.28,48.44
-2021-01-01 09:37:13,20.83,1003.29,48.45
-2021-01-01 09:37:23,20.83,1003.29,48.48
-2021-01-01 09:37:33,20.83,1003.28,48.52
-2021-01-01 09:37:43,20.82,1003.29,48.53
-2021-01-01 09:37:53,20.82,1003.29,48.56
-2021-01-01 09:38:03,20.82,1003.29,48.59
-2021-01-01 09:38:13,20.82,1003.29,48.62
-2021-01-01 09:38:23,20.82,1003.29,48.64
-2021-01-01 09:38:33,20.82,1003.3,48.67
-2021-01-01 09:38:43,20.82,1003.3,48.7
-2021-01-01 09:38:53,20.82,1003.3,48.72
-2021-01-01 09:39:03,20.82,1003.3,48.74
-2021-01-01 09:39:13,20.83,1003.3,48.78
-2021-01-01 09:39:23,20.83,1003.3,48.82
-2021-01-01 09:39:33,20.83,1003.3,48.85
-2021-01-01 09:39:43,20.83,1003.3,48.9
-2021-01-01 09:39:53,20.83,1003.3,48.92
-2021-01-01 09:40:03,20.83,1003.31,48.98
-2021-01-01 09:40:13,20.83,1003.3,49.01
-2021-01-01 09:40:23,20.83,1003.31,49.02
-2021-01-01 09:40:34,20.83,1003.31,49.04
-2021-01-01 09:40:44,20.83,1003.31,49.05
-2021-01-01 09:40:54,20.83,1003.31,49.04
-2021-01-01 09:41:04,20.83,1003.31,49.04
-2021-01-01 09:41:14,20.83,1003.3,49.04
-2021-01-01 09:41:24,20.83,1003.3,49.05
-2021-01-01 09:41:34,20.83,1003.3,49.04
-2021-01-01 09:41:44,20.83,1003.33,49.05
-2021-01-01 09:41:54,20.83,1003.33,49.08
-2021-01-01 09:42:04,20.83,1003.34,49.12
-2021-01-01 09:42:14,20.83,1003.32,49.14
-2021-01-01 09:42:24,20.83,1003.32,49.16
-2021-01-01 09:42:34,20.83,1003.34,49.16
-2021-01-01 09:42:44,20.83,1003.34,49.18
-2021-01-01 09:42:54,20.83,1003.33,49.2
-2021-01-01 09:43:04,20.83,1003.33,49.22
-2021-01-01 09:43:14,20.83,1003.34,49.22
-2021-01-01 09:43:24,20.83,1003.33,49.24
-2021-01-01 09:43:34,20.83,1003.34,49.26
-2021-01-01 09:43:44,20.83,1003.35,49.27
-2021-01-01 09:43:55,20.83,1003.35,49.29
-2021-01-01 09:44:05,20.83,1003.35,49.3
-2021-01-01 09:44:15,20.83,1003.35,49.31
-2021-01-01 09:44:25,20.83,1003.35,49.32
-2021-01-01 09:44:35,20.83,1003.35,49.32
-2021-01-01 09:44:45,20.83,1003.35,49.3
-2021-01-01 09:44:55,20.83,1003.34,49.3
-2021-01-01 09:45:05,20.83,1003.32,49.31
-2021-01-01 09:45:15,20.83,1003.32,49.32
-2021-01-01 09:45:25,20.83,1003.32,49.3
-2021-01-01 09:45:35,20.83,1003.34,49.3
-2021-01-01 09:45:45,20.83,1003.35,49.29
-2021-01-01 09:45:55,20.83,1003.34,49.28
-2021-01-01 09:46:05,20.83,1003.32,49.28
-2021-01-01 09:46:15,20.83,1003.34,49.27
-2021-01-01 09:46:25,20.83,1003.33,49.27
-2021-01-01 09:46:35,20.83,1003.33,49.26
-2021-01-01 09:46:45,20.83,1003.34,49.26
-2021-01-01 09:46:55,20.83,1003.34,49.24
-2021-01-01 09:47:05,20.83,1003.34,49.22
-2021-01-01 09:47:16,20.83,1003.34,49.2
-2021-01-01 09:47:26,20.83,1003.34,49.18
-2021-01-01 09:47:36,20.83,1003.34,49.16
-2021-01-01 09:47:46,20.83,1003.35,49.14
-2021-01-01 09:47:56,20.83,1003.35,49.13
-2021-01-01 09:48:06,20.83,1003.35,49.11
-2021-01-01 09:48:16,20.83,1003.34,49.09
-2021-01-01 09:48:26,20.83,1003.35,49.05
-2021-01-01 09:48:36,20.83,1003.35,49.04
-2021-01-01 09:48:46,20.83,1003.35,48.99
-2021-01-01 09:48:56,20.83,1003.37,48.97
-2021-01-01 09:49:06,20.83,1003.38,48.92
-2021-01-01 09:49:16,20.83,1003.37,48.9
-2021-01-01 09:49:26,20.83,1003.38,48.89
-2021-01-01 09:49:36,20.82,1003.38,48.86
-2021-01-01 09:49:46,20.82,1003.39,48.83
-2021-01-01 09:49:56,20.82,1003.38,48.82
-2021-01-01 09:50:06,20.82,1003.38,48.8
-2021-01-01 09:50:16,20.82,1003.39,48.78
-2021-01-01 09:50:26,20.82,1003.39,48.77
-2021-01-01 09:50:37,20.82,1003.39,48.74
-2021-01-01 09:50:47,20.82,1003.39,48.74
-2021-01-01 09:50:57,20.82,1003.4,48.72
-2021-01-01 09:51:07,20.82,1003.4,48.68
-2021-01-01 09:51:17,20.82,1003.4,48.68
-2021-01-01 09:51:27,20.82,1003.4,48.66
-2021-01-01 09:51:37,20.82,1003.41,48.64
-2021-01-01 09:51:47,20.82,1003.4,48.64
-2021-01-01 09:51:57,20.82,1003.41,48.62
-2021-01-01 09:52:07,20.82,1003.41,48.6
-2021-01-01 09:52:17,20.82,1003.41,48.6
-2021-01-01 09:52:27,20.82,1003.42,48.59
-2021-01-01 09:52:37,20.82,1003.41,48.58
-2021-01-01 09:52:47,20.82,1003.41,48.58
-2021-01-01 09:52:57,20.82,1003.42,48.55
-2021-01-01 09:53:07,20.82,1003.42,48.53
-2021-01-01 09:53:17,20.82,1003.42,48.52
-2021-01-01 09:53:27,20.82,1003.42,48.51
-2021-01-01 09:53:37,20.82,1003.41,48.51
-2021-01-01 09:53:47,20.82,1003.41,48.49
-2021-01-01 09:53:58,20.82,1003.41,48.49
-2021-01-01 09:54:08,20.82,1003.41,48.49
-2021-01-01 09:54:18,20.82,1003.41,48.48
-2021-01-01 09:54:28,20.82,1003.4,48.47
-2021-01-01 09:54:38,20.82,1003.4,48.46
-2021-01-01 09:54:48,20.82,1003.4,48.46
-2021-01-01 09:54:58,20.82,1003.4,48.46
-2021-01-01 09:55:08,20.82,1003.39,48.42
-2021-01-01 09:55:18,20.82,1003.39,48.42
-2021-01-01 09:55:28,20.82,1003.38,48.42
-2021-01-01 09:55:38,20.82,1003.38,48.41
-2021-01-01 09:55:48,20.82,1003.38,48.42
-2021-01-01 09:55:58,20.82,1003.38,48.41
-2021-01-01 09:56:08,20.82,1003.38,48.41
-2021-01-01 09:56:18,20.82,1003.39,48.4
-2021-01-01 09:56:28,20.82,1003.39,48.42
-2021-01-01 09:56:38,20.82,1003.38,48.42
-2021-01-01 09:56:48,20.82,1003.38,48.42
-2021-01-01 09:56:58,20.82,1003.37,48.42
-2021-01-01 09:57:08,20.82,1003.37,48.42
-2021-01-01 09:57:19,20.82,1003.36,48.4
-2021-01-01 09:57:29,20.82,1003.36,48.41
-2021-01-01 09:57:39,20.82,1003.36,48.38
-2021-01-01 09:57:49,20.82,1003.35,48.39
-2021-01-01 09:57:59,20.82,1003.36,48.38
-2021-01-01 09:58:09,20.82,1003.36,48.36
-2021-01-01 09:58:19,20.82,1003.35,48.37
-2021-01-01 09:58:29,20.82,1003.35,48.38
-2021-01-01 09:58:39,20.82,1003.35,48.36
-2021-01-01 09:58:49,20.82,1003.35,48.37
-2021-01-01 09:58:59,20.82,1003.34,48.37
-2021-01-01 09:59:09,20.82,1003.33,48.36
-2021-01-01 09:59:19,20.82,1003.33,48.36
-2021-01-01 09:59:29,20.82,1003.34,48.36
-2021-01-01 09:59:39,20.82,1003.34,48.35
-2021-01-01 09:59:49,20.82,1003.34,48.35
-2021-01-01 09:59:59,20.82,1003.34,48.35
-2021-01-01 10:00:09,20.82,1003.34,48.35
-2021-01-01 10:00:19,20.82,1003.34,48.35
-2021-01-01 10:00:29,20.82,1003.34,48.35
-2021-01-01 10:00:40,20.82,1003.35,48.36
-2021-01-01 10:00:50,20.82,1003.35,48.36
-2021-01-01 10:01:00,20.82,1003.35,48.36
-2021-01-01 10:01:10,20.82,1003.35,48.36
-2021-01-01 10:01:20,20.82,1003.36,48.36
-2021-01-01 10:01:30,20.82,1003.35,48.38
-2021-01-01 10:01:40,20.82,1003.35,48.36
-2021-01-01 10:01:50,20.82,1003.36,48.36
-2021-01-01 10:02:00,20.82,1003.37,48.36
-2021-01-01 10:02:10,20.82,1003.37,48.35
-2021-01-01 10:02:20,20.82,1003.37,48.36
-2021-01-01 10:02:30,20.82,1003.36,48.36
-2021-01-01 10:02:40,20.82,1003.36,48.34
-2021-01-01 10:02:50,20.82,1003.35,48.34
-2021-01-01 10:03:00,20.82,1003.36,48.31
-2021-01-01 10:03:10,20.82,1003.36,48.31
-2021-01-01 10:03:20,20.82,1003.36,48.29
-2021-01-01 10:03:30,20.82,1003.37,48.3
-2021-01-01 10:03:40,20.82,1003.37,48.3
-2021-01-01 10:03:50,20.82,1003.38,48.31
-2021-01-01 10:04:01,20.82,1003.39,48.3
-2021-01-01 10:04:11,20.82,1003.39,48.3
-2021-01-01 10:04:21,20.82,1003.39,48.31
-2021-01-01 10:04:31,20.82,1003.39,48.34
-2021-01-01 10:04:41,20.82,1003.39,48.33
-2021-01-01 10:04:51,20.82,1003.39,48.35
-2021-01-01 10:05:01,20.82,1003.39,48.35
-2021-01-01 10:05:11,20.82,1003.4,48.37
-2021-01-01 10:05:21,20.82,1003.4,48.38
-2021-01-01 10:05:31,20.82,1003.41,48.41
-2021-01-01 10:05:41,20.82,1003.41,48.41
-2021-01-01 10:05:51,20.82,1003.42,48.43
-2021-01-01 10:06:01,20.82,1003.42,48.43
-2021-01-01 10:06:11,20.82,1003.42,48.46
-2021-01-01 10:06:21,20.82,1003.43,48.46
-2021-01-01 10:06:31,20.83,1003.42,48.45
-2021-01-01 10:06:41,20.83,1003.44,48.45
-2021-01-01 10:06:51,20.83,1003.43,48.46
-2021-01-01 10:07:01,20.83,1003.43,48.47
-2021-01-01 10:07:11,20.83,1003.43,48.46
-2021-01-01 10:07:22,20.83,1003.46,48.46
-2021-01-01 10:07:32,20.83,1003.46,48.47
-2021-01-01 10:07:42,20.83,1003.47,48.47
-2021-01-01 10:07:52,20.83,1003.48,48.51
-2021-01-01 10:08:02,20.83,1003.46,48.53
-2021-01-01 10:08:12,20.83,1003.46,48.55
-2021-01-01 10:08:22,20.83,1003.46,48.56
-2021-01-01 10:08:32,20.83,1003.49,48.56
-2021-01-01 10:08:42,20.83,1003.51,48.57
-2021-01-01 10:08:52,20.83,1003.51,48.58
-2021-01-01 10:09:02,20.83,1003.52,48.59
-2021-01-01 10:09:12,20.83,1003.52,48.6
-2021-01-01 10:09:22,20.83,1003.53,48.62
-2021-01-01 10:09:32,20.83,1003.53,48.62
-2021-01-01 10:09:42,20.83,1003.53,48.65
-2021-01-01 10:09:52,20.83,1003.54,48.64
-2021-01-01 10:10:02,20.83,1003.54,48.68
-2021-01-01 10:10:12,20.83,1003.55,48.68
-2021-01-01 10:10:22,20.83,1003.55,48.7
-2021-01-01 10:10:32,20.83,1003.55,48.72
-2021-01-01 10:10:43,20.83,1003.55,48.73
-2021-01-01 10:10:53,20.83,1003.56,48.74
-2021-01-01 10:11:03,20.83,1003.56,48.8
-2021-01-01 10:11:13,20.83,1003.56,48.8
-2021-01-01 10:11:23,20.83,1003.56,48.81
-2021-01-01 10:11:33,20.83,1003.56,48.84
-2021-01-01 10:11:43,20.83,1003.57,48.85
-2021-01-01 10:11:53,20.83,1003.58,48.88
-2021-01-01 10:12:03,20.83,1003.56,48.9
-2021-01-01 10:12:13,20.83,1003.59,48.91
-2021-01-01 10:12:23,20.83,1003.59,48.94
-2021-01-01 10:12:33,20.83,1003.56,48.94
-2021-01-01 10:12:43,20.83,1003.56,48.97
-2021-01-01 10:12:53,20.83,1003.57,48.97
-2021-01-01 10:13:03,20.83,1003.57,48.99
-2021-01-01 10:13:13,20.83,1003.57,49.0
-2021-01-01 10:13:23,20.83,1003.57,49.01
-2021-01-01 10:13:33,20.83,1003.59,49.01
-2021-01-01 10:13:43,20.83,1003.58,49.02
-2021-01-01 10:13:53,20.83,1003.58,49.02
-2021-01-01 10:14:04,20.83,1003.58,49.05
-2021-01-01 10:14:14,20.83,1003.58,49.07
-2021-01-01 10:14:24,20.84,1003.59,49.08
-2021-01-01 10:14:34,20.83,1003.58,49.11
-2021-01-01 10:14:44,20.83,1003.58,49.12
-2021-01-01 10:14:54,20.83,1003.58,49.16
-2021-01-01 10:15:04,20.83,1003.59,49.17
-2021-01-01 10:15:14,20.83,1003.59,49.19
-2021-01-01 10:15:24,20.83,1003.6,49.21
-2021-01-01 10:15:34,20.83,1003.57,49.23
-2021-01-01 10:15:44,20.83,1003.57,49.26
-2021-01-01 10:15:54,20.83,1003.59,49.26
-2021-01-01 10:16:04,20.83,1003.59,49.26
-2021-01-01 10:16:14,20.83,1003.6,49.26
-2021-01-01 10:16:24,20.83,1003.59,49.29
-2021-01-01 10:16:34,20.83,1003.58,49.28
-2021-01-01 10:16:44,20.83,1003.61,49.27
-2021-01-01 10:16:54,20.83,1003.61,49.29
-2021-01-01 10:17:04,20.83,1003.61,49.29
-2021-01-01 10:17:14,20.83,1003.61,49.29
-2021-01-01 10:17:25,20.83,1003.61,49.29
-2021-01-01 10:17:35,20.83,1003.61,49.29
-2021-01-01 10:17:45,20.83,1003.61,49.3
-2021-01-01 10:17:55,20.83,1003.61,49.3
-2021-01-01 10:18:05,20.83,1003.6,49.3
-2021-01-01 10:18:15,20.83,1003.58,49.32
-2021-01-01 10:18:25,20.83,1003.58,49.32
-2021-01-01 10:18:35,20.83,1003.58,49.31
-2021-01-01 10:18:45,20.83,1003.58,49.32
-2021-01-01 10:18:55,20.83,1003.58,49.33
-2021-01-01 10:19:05,20.83,1003.58,49.34
-2021-01-01 10:19:15,20.83,1003.59,49.32
-2021-01-01 10:19:25,20.83,1003.58,49.32
-2021-01-01 10:19:35,20.83,1003.58,49.32
-2021-01-01 10:19:45,20.83,1003.58,49.33
-2021-01-01 10:19:55,20.83,1003.6,49.32
-2021-01-01 10:20:05,20.83,1003.6,49.32
-2021-01-01 10:20:15,20.83,1003.59,49.34
-2021-01-01 10:20:25,20.83,1003.58,49.32
-2021-01-01 10:20:35,20.83,1003.58,49.32
-2021-01-01 10:20:35,20.83,1003.58,49.32
-2021-01-01 10:20:46,20.83,1003.58,49.32
-2021-01-01 10:20:56,20.83,1003.58,49.34
-2021-01-01 10:21:06,20.83,1003.57,49.35
-2021-01-01 10:21:16,20.83,1003.57,49.37
-2021-01-01 10:21:26,20.83,1003.57,49.39
-2021-01-01 10:21:36,20.83,1003.57,49.39
-2021-01-01 10:21:46,20.83,1003.57,49.41
-2021-01-01 10:21:56,20.83,1003.57,49.39
-2021-01-01 10:22:06,20.83,1003.57,49.41
-2021-01-01 10:22:16,20.83,1003.58,49.41
-2021-01-01 10:22:26,20.84,1003.58,49.4
-2021-01-01 10:22:36,20.84,1003.58,49.38
-2021-01-01 10:22:46,20.84,1003.58,49.39
-2021-01-01 10:22:56,20.84,1003.58,49.4
-2021-01-01 10:23:06,20.84,1003.58,49.39
-2021-01-01 10:23:16,20.84,1003.58,49.39
-2021-01-01 10:23:26,20.83,1003.58,49.39
-2021-01-01 10:23:36,20.83,1003.59,49.41
-2021-01-01 10:23:46,20.83,1003.58,49.42
-2021-01-01 10:23:56,20.83,1003.59,49.41
-2021-01-01 10:24:07,20.83,1003.59,49.39
-2021-01-01 10:24:17,20.83,1003.59,49.38
-2021-01-01 10:24:27,20.83,1003.6,49.38
-2021-01-01 10:24:37,20.83,1003.59,49.38
-2021-01-01 10:24:47,20.83,1003.59,49.38
-2021-01-01 10:24:57,20.83,1003.56,49.36
-2021-01-01 10:25:07,20.83,1003.56,49.37
-2021-01-01 10:25:17,20.83,1003.57,49.35
-2021-01-01 10:25:27,20.83,1003.57,49.36
-2021-01-01 10:25:37,20.83,1003.58,49.35
-2021-01-01 10:25:47,20.83,1003.58,49.34
-2021-01-01 10:25:57,20.83,1003.57,49.34
-2021-01-01 10:26:07,20.83,1003.57,49.34
-2021-01-01 10:26:17,20.83,1003.56,49.33
-2021-01-01 10:26:27,20.83,1003.56,49.35
-2021-01-01 10:26:37,20.83,1003.56,49.35
-2021-01-01 10:26:47,20.83,1003.56,49.34
-2021-01-01 10:26:57,20.83,1003.55,49.36
-2021-01-01 10:27:07,20.83,1003.56,49.39
-2021-01-01 10:27:17,20.83,1003.56,49.4
-2021-01-01 10:27:28,20.83,1003.56,49.39
-2021-01-01 10:27:38,20.83,1003.56,49.42
-2021-01-01 10:27:48,20.83,1003.57,49.43
-2021-01-01 10:27:58,20.83,1003.56,49.44
-2021-01-01 10:28:08,20.83,1003.55,49.46
-2021-01-01 10:28:18,20.83,1003.55,49.48
-2021-01-01 10:28:28,20.83,1003.55,49.51
-2021-01-01 10:28:38,20.83,1003.56,49.52
-2021-01-01 10:28:48,20.83,1003.54,49.52
-2021-01-01 10:28:58,20.83,1003.54,49.55
-2021-01-01 10:29:08,20.83,1003.54,49.56
-2021-01-01 10:29:18,20.83,1003.54,49.57
-2021-01-01 10:29:28,20.82,1003.55,49.56
-2021-01-01 10:29:38,20.82,1003.56,49.56
-2021-01-01 10:29:48,20.82,1003.56,49.56
-2021-01-01 10:29:58,20.82,1003.56,49.55
-2021-01-01 10:30:08,20.82,1003.56,49.55
-2021-01-01 10:30:18,20.82,1003.57,49.54
-2021-01-01 10:30:28,20.83,1003.57,49.53
-2021-01-01 10:30:38,20.83,1003.58,49.51
-2021-01-01 10:30:49,20.83,1003.58,49.47
-2021-01-01 10:30:59,20.83,1003.58,49.48
-2021-01-01 10:31:09,20.83,1003.59,49.49
-2021-01-01 10:31:19,20.83,1003.59,49.47
-2021-01-01 10:31:29,20.83,1003.59,49.47
-2021-01-01 10:31:39,20.83,1003.59,49.47
-2021-01-01 10:31:49,20.83,1003.6,49.47
-2021-01-01 10:31:59,20.83,1003.61,49.48
-2021-01-01 10:32:09,20.83,1003.62,49.47
-2021-01-01 10:32:19,20.83,1003.63,49.47
-2021-01-01 10:32:29,20.83,1003.63,49.48
-2021-01-01 10:32:39,20.83,1003.66,49.45
-2021-01-01 10:32:49,20.83,1003.66,49.45
-2021-01-01 10:32:59,20.83,1003.67,49.44
-2021-01-01 10:33:09,20.83,1003.67,49.44
-2021-01-01 10:33:19,20.83,1003.68,49.41
-2021-01-01 10:33:29,20.83,1003.65,49.42
-2021-01-01 10:33:39,20.83,1003.65,49.43
-2021-01-01 10:33:49,20.83,1003.66,49.42
-2021-01-01 10:33:59,20.83,1003.67,49.41
-2021-01-01 10:34:10,20.83,1003.68,49.4
-2021-01-01 10:34:20,20.83,1003.68,49.41
-2021-01-01 10:34:30,20.83,1003.68,49.42
-2021-01-01 10:34:40,20.83,1003.68,49.41
-2021-01-01 10:34:50,20.83,1003.69,49.41
-2021-01-01 10:35:00,20.83,1003.68,49.42
-2021-01-01 10:35:10,20.83,1003.68,49.4
-2021-01-01 10:35:20,20.83,1003.68,49.4
-2021-01-01 10:35:30,20.83,1003.68,49.39
-2021-01-01 10:35:40,20.83,1003.68,49.41
-2021-01-01 10:35:50,20.83,1003.68,49.41
-2021-01-01 10:36:00,20.82,1003.68,49.4
-2021-01-01 10:36:10,20.82,1003.68,49.4
-2021-01-01 10:36:20,20.82,1003.67,49.41
-2021-01-01 10:36:30,20.82,1003.67,49.4
-2021-01-01 10:36:40,20.83,1003.66,49.4
-2021-01-01 10:36:50,20.83,1003.66,49.39
-2021-01-01 10:37:00,20.83,1003.66,49.39
-2021-01-01 10:37:10,20.83,1003.66,49.4
-2021-01-01 10:37:20,20.83,1003.66,49.41
-2021-01-01 10:37:31,20.83,1003.66,49.41
-2021-01-01 10:37:41,20.83,1003.66,49.43
-2021-01-01 10:37:51,20.82,1003.67,49.45
-2021-01-01 10:38:01,20.82,1003.67,49.44
-2021-01-01 10:38:11,20.82,1003.67,49.45
-2021-01-01 10:38:21,20.82,1003.67,49.47
-2021-01-01 10:38:31,20.82,1003.67,49.5
-2021-01-01 10:38:41,20.82,1003.66,49.51
-2021-01-01 10:38:51,20.82,1003.66,49.53
-2021-01-01 10:39:01,20.82,1003.66,49.53
-2021-01-01 10:39:11,20.82,1003.65,49.55
-2021-01-01 10:39:21,20.82,1003.66,49.58
-2021-01-01 10:39:31,20.82,1003.65,49.6
-2021-01-01 10:39:41,20.82,1003.65,49.59
-2021-01-01 10:39:51,20.82,1003.64,49.62
-2021-01-01 10:40:01,20.82,1003.65,49.63
-2021-01-01 10:40:11,20.82,1003.64,49.63
-2021-01-01 10:40:21,20.82,1003.64,49.63
-2021-01-01 10:40:31,20.82,1003.64,49.63
-2021-01-01 10:40:41,20.82,1003.64,49.63
-2021-01-01 10:40:52,20.82,1003.64,49.61
-2021-01-01 10:41:02,20.82,1003.65,49.61
-2021-01-01 10:41:12,20.82,1003.65,49.6
-2021-01-01 10:41:22,20.82,1003.65,49.58
-2021-01-01 10:41:32,20.82,1003.65,49.59
-2021-01-01 10:41:42,20.82,1003.66,49.59
-2021-01-01 10:41:52,20.82,1003.66,49.58
-2021-01-01 10:42:02,20.82,1003.67,49.55
-2021-01-01 10:42:12,20.82,1003.66,49.56
-2021-01-01 10:42:22,20.82,1003.66,49.53
-2021-01-01 10:42:32,20.82,1003.67,49.53
-2021-01-01 10:42:42,20.82,1003.67,49.52
-2021-01-01 10:42:52,20.82,1003.67,49.52
-2021-01-01 10:43:02,20.82,1003.68,49.49
-2021-01-01 10:43:12,20.82,1003.69,49.47
-2021-01-01 10:43:22,20.82,1003.68,49.46
-2021-01-01 10:43:32,20.82,1003.69,49.44
-2021-01-01 10:43:42,20.82,1003.69,49.43
-2021-01-01 10:43:52,20.82,1003.7,49.43
-2021-01-01 10:44:02,20.82,1003.7,49.39
-2021-01-01 10:44:13,20.82,1003.7,49.37
-2021-01-01 10:44:23,20.82,1003.7,49.35
-2021-01-01 10:44:33,20.82,1003.7,49.36
-2021-01-01 10:44:43,20.82,1003.71,49.34
-2021-01-01 10:44:53,20.82,1003.71,49.33
-2021-01-01 10:45:03,20.82,1003.71,49.32
-2021-01-01 10:45:13,20.82,1003.71,49.3
-2021-01-01 10:45:23,20.82,1003.72,49.3
-2021-01-01 10:45:33,20.82,1003.72,49.3
-2021-01-01 10:45:43,20.82,1003.72,49.28
-2021-01-01 10:45:53,20.82,1003.72,49.28
-2021-01-01 10:46:03,20.82,1003.72,49.28
-2021-01-01 10:46:13,20.82,1003.72,49.25
-2021-01-01 10:46:23,20.82,1003.72,49.23
-2021-01-01 10:46:33,20.82,1003.72,49.24
-2021-01-01 10:46:43,20.82,1003.72,49.22
-2021-01-01 10:46:53,20.82,1003.72,49.23
-2021-01-01 10:47:03,20.82,1003.73,49.21
-2021-01-01 10:47:13,20.82,1003.73,49.19
-2021-01-01 10:47:24,20.82,1003.72,49.2
-2021-01-01 10:47:34,20.82,1003.73,49.19
-2021-01-01 10:47:44,20.82,1003.73,49.18
-2021-01-01 10:47:54,20.82,1003.74,49.18
-2021-01-01 10:48:04,20.82,1003.74,49.17
-2021-01-01 10:48:14,20.82,1003.73,49.16
-2021-01-01 10:48:24,20.82,1003.73,49.16
-2021-01-01 10:48:34,20.82,1003.73,49.15
-2021-01-01 10:48:44,20.82,1003.73,49.14
-2021-01-01 10:48:54,20.82,1003.73,49.12
-2021-01-01 10:49:04,20.82,1003.73,49.11
-2021-01-01 10:49:14,20.82,1003.74,49.1
-2021-01-01 10:49:24,20.81,1003.74,49.12
-2021-01-01 10:49:34,20.81,1003.74,49.1
-2021-01-01 10:49:44,20.81,1003.74,49.08
-2021-01-01 10:49:54,20.82,1003.75,49.05
-2021-01-01 10:50:04,20.82,1003.74,49.04
-2021-01-01 10:50:14,20.82,1003.74,49.04
-2021-01-01 10:50:24,20.82,1003.74,49.02
-2021-01-01 10:50:34,20.82,1003.75,49.0
-2021-01-01 10:50:45,20.82,1003.75,48.99
-2021-01-01 10:50:55,20.82,1003.74,49.0
-2021-01-01 10:51:05,20.82,1003.75,48.98
-2021-01-01 10:51:15,20.82,1003.76,48.98
-2021-01-01 10:51:25,20.82,1003.76,48.98
-2021-01-01 10:51:35,20.82,1003.76,48.95
-2021-01-01 10:51:45,20.82,1003.76,48.92
-2021-01-01 10:51:55,20.82,1003.76,48.87
-2021-01-01 10:52:05,20.82,1003.75,48.86
-2021-01-01 10:52:15,20.82,1003.74,48.85
-2021-01-01 10:52:25,20.82,1003.75,48.84
-2021-01-01 10:52:35,20.82,1003.75,48.82
-2021-01-01 10:52:45,20.82,1003.75,48.82
-2021-01-01 10:52:55,20.82,1003.76,48.82
-2021-01-01 10:53:05,20.82,1003.75,48.82
-2021-01-01 10:53:15,20.82,1003.76,48.78
-2021-01-01 10:53:25,20.81,1003.76,48.8
-2021-01-01 10:53:35,20.82,1003.76,48.77
-2021-01-01 10:53:45,20.82,1003.76,48.78
-2021-01-01 10:53:55,20.82,1003.77,48.76
-2021-01-01 10:54:06,20.82,1003.76,48.75
-2021-01-01 10:54:16,20.82,1003.76,48.74
-2021-01-01 10:54:26,20.82,1003.76,48.74
-2021-01-01 10:54:36,20.82,1003.76,48.72
-2021-01-01 10:54:46,20.82,1003.76,48.7
-2021-01-01 10:54:56,20.82,1003.75,48.71
-2021-01-01 10:55:06,20.82,1003.76,48.7
-2021-01-01 10:55:16,20.82,1003.76,48.71
-2021-01-01 10:55:26,20.82,1003.75,48.71
-2021-01-01 10:55:36,20.82,1003.75,48.7
-2021-01-01 10:55:46,20.82,1003.74,48.69
-2021-01-01 10:55:56,20.82,1003.74,48.7
-2021-01-01 10:56:06,20.82,1003.74,48.69
-2021-01-01 10:56:16,20.82,1003.75,48.7
-2021-01-01 10:56:26,20.82,1003.75,48.69
-2021-01-01 10:56:36,20.82,1003.75,48.71
-2021-01-01 10:56:46,20.82,1003.75,48.69
-2021-01-01 10:56:56,20.82,1003.74,48.69
-2021-01-01 10:57:06,20.82,1003.74,48.7
-2021-01-01 10:57:16,20.82,1003.74,48.68
-2021-01-01 10:57:27,20.82,1003.74,48.69
-2021-01-01 10:57:37,20.82,1003.74,48.68
-2021-01-01 10:57:47,20.82,1003.74,48.69
-2021-01-01 10:57:57,20.82,1003.75,48.69
-2021-01-01 10:58:07,20.82,1003.74,48.66
-2021-01-01 10:58:17,20.82,1003.75,48.68
-2021-01-01 10:58:27,20.82,1003.75,48.68
-2021-01-01 10:58:37,20.82,1003.74,48.66
-2021-01-01 10:58:47,20.82,1003.75,48.67
-2021-01-01 10:58:57,20.82,1003.75,48.67
-2021-01-01 10:59:07,20.82,1003.75,48.65
-2021-01-01 10:59:17,20.82,1003.74,48.66
-2021-01-01 10:59:27,20.82,1003.75,48.66
-2021-01-01 10:59:37,20.82,1003.76,48.66
-2021-01-01 10:59:47,20.82,1003.76,48.64
-2021-01-01 10:59:57,20.82,1003.75,48.63
-2021-01-01 11:00:07,20.82,1003.76,48.62
-2021-01-01 11:00:17,20.82,1003.75,48.62
-2021-01-01 11:00:27,20.82,1003.75,48.61
-2021-01-01 11:00:37,20.82,1003.75,48.6
-2021-01-01 11:00:48,20.82,1003.75,48.59
-2021-01-01 11:00:58,20.82,1003.76,48.59
-2021-01-01 11:01:08,20.82,1003.75,48.59
-2021-01-01 11:01:18,20.82,1003.75,48.59
-2021-01-01 11:01:28,20.82,1003.75,48.6
-2021-01-01 11:01:38,20.82,1003.75,48.6
-2021-01-01 11:01:48,20.82,1003.75,48.59
-2021-01-01 11:01:58,20.82,1003.76,48.6
-2021-01-01 11:02:08,20.82,1003.76,48.6
-2021-01-01 11:02:18,20.82,1003.76,48.59
-2021-01-01 11:02:28,20.82,1003.76,48.59
-2021-01-01 11:02:38,20.82,1003.76,48.6
-2021-01-01 11:02:48,20.82,1003.76,48.59
-2021-01-01 11:02:58,20.82,1003.76,48.59
-2021-01-01 11:03:08,20.82,1003.75,48.59
-2021-01-01 11:03:18,20.82,1003.76,48.59
-2021-01-01 11:03:28,20.82,1003.76,48.6
-2021-01-01 11:03:38,20.82,1003.76,48.6
-2021-01-01 11:03:48,20.82,1003.77,48.59
-2021-01-01 11:03:58,20.82,1003.76,48.59
-2021-01-01 11:04:09,20.82,1003.77,48.59
-2021-01-01 11:04:19,20.82,1003.76,48.59
-2021-01-01 11:04:29,20.82,1003.76,48.57
-2021-01-01 11:04:39,20.82,1003.77,48.58
-2021-01-01 11:04:49,20.82,1003.77,48.57
-2021-01-01 11:04:59,20.82,1003.76,48.57
-2021-01-01 11:05:09,20.82,1003.76,48.58
-2021-01-01 11:05:19,20.82,1003.76,48.57
-2021-01-01 11:05:29,20.82,1003.75,48.57
-2021-01-01 11:05:39,20.82,1003.75,48.56
-2021-01-01 11:05:49,20.82,1003.75,48.56
-2021-01-01 11:05:59,20.82,1003.75,48.57
-2021-01-01 11:06:09,20.82,1003.75,48.57
-2021-01-01 11:06:19,20.82,1003.75,48.57
-2021-01-01 11:06:29,20.82,1003.74,48.59
-2021-01-01 11:06:39,20.82,1003.73,48.6
-2021-01-01 11:06:49,20.82,1003.73,48.62
-2021-01-01 11:06:59,20.82,1003.74,48.6
-2021-01-01 11:07:09,20.82,1003.74,48.64
-2021-01-01 11:07:19,20.82,1003.74,48.66
-2021-01-01 11:07:30,20.82,1003.74,48.67
-2021-01-01 11:07:40,20.82,1003.74,48.69
-2021-01-01 11:07:50,20.82,1003.73,48.71
-2021-01-01 11:08:00,20.82,1003.73,48.74
-2021-01-01 11:08:10,20.82,1003.73,48.77
-2021-01-01 11:08:20,20.82,1003.73,48.8
-2021-01-01 11:08:30,20.82,1003.74,48.84
-2021-01-01 11:08:40,20.82,1003.73,48.85
-2021-01-01 11:08:50,20.82,1003.73,48.88
-2021-01-01 11:09:00,20.82,1003.73,48.91
-2021-01-01 11:09:10,20.83,1003.74,48.94
-2021-01-01 11:09:20,20.82,1003.75,48.98
-2021-01-01 11:09:30,20.82,1003.74,49.0
-2021-01-01 11:09:40,20.82,1003.74,49.0
-2021-01-01 11:09:50,20.82,1003.74,49.05
-2021-01-01 11:10:00,20.83,1003.74,49.09
-2021-01-01 11:10:10,20.83,1003.75,49.15
-2021-01-01 11:10:20,20.83,1003.75,49.16
-2021-01-01 11:10:30,20.83,1003.75,49.2
-2021-01-01 11:10:40,20.83,1003.76,49.24
-2021-01-01 11:10:51,20.83,1003.76,49.27
-2021-01-01 11:11:01,20.83,1003.76,49.32
-2021-01-01 11:11:11,20.83,1003.77,49.36
-2021-01-01 11:11:21,20.83,1003.78,49.41
-2021-01-01 11:11:31,20.82,1003.78,49.43
-2021-01-01 11:11:41,20.83,1003.77,49.48
-2021-01-01 11:11:51,20.83,1003.77,49.52
-2021-01-01 11:12:01,20.83,1003.78,49.55
-2021-01-01 11:12:11,20.83,1003.78,49.59
-2021-01-01 11:12:21,20.83,1003.78,49.6
-2021-01-01 11:12:31,20.82,1003.79,49.63
-2021-01-01 11:12:41,20.83,1003.77,49.66
-2021-01-01 11:12:51,20.83,1003.77,49.7
-2021-01-01 11:13:01,20.83,1003.77,49.74
-2021-01-01 11:13:11,20.83,1003.78,49.77
-2021-01-01 11:13:21,20.83,1003.77,49.78
-2021-01-01 11:13:31,20.83,1003.77,49.81
-2021-01-01 11:13:41,20.83,1003.77,49.83
-2021-01-01 11:13:51,20.83,1003.78,49.84
-2021-01-01 11:14:01,20.83,1003.77,49.87
-2021-01-01 11:14:12,20.83,1003.77,49.89
-2021-01-01 11:14:22,20.83,1003.77,49.9
-2021-01-01 11:14:32,20.83,1003.79,49.9
-2021-01-01 11:14:42,20.83,1003.79,49.94
-2021-01-01 11:14:52,20.83,1003.78,49.96
-2021-01-01 11:15:02,20.83,1003.78,49.97
-2021-01-01 11:15:12,20.83,1003.78,50.0
-2021-01-01 11:15:22,20.83,1003.77,50.01
-2021-01-01 11:15:32,20.83,1003.77,50.01
-2021-01-01 11:15:42,20.83,1003.74,50.03
-2021-01-01 11:15:52,20.83,1003.74,50.04
-2021-01-01 11:16:02,20.83,1003.74,50.05
-2021-01-01 11:16:12,20.83,1003.74,50.05
-2021-01-01 11:16:22,20.83,1003.74,50.09
-2021-01-01 11:16:32,20.83,1003.74,50.1
-2021-01-01 11:16:42,20.83,1003.73,50.1
-2021-01-01 11:16:52,20.83,1003.74,50.1
-2021-01-01 11:17:02,20.83,1003.75,50.09
-2021-01-01 11:17:12,20.83,1003.74,50.06
-2021-01-01 11:17:22,20.84,1003.74,50.06
-2021-01-01 11:17:33,20.84,1003.74,50.07
-2021-01-01 11:17:43,20.83,1003.73,50.07
-2021-01-01 11:17:53,20.84,1003.73,50.07
-2021-01-01 11:18:03,20.83,1003.74,50.08
-2021-01-01 11:18:13,20.84,1003.73,50.07
-2021-01-01 11:18:23,20.84,1003.73,50.08
-2021-01-01 11:18:33,20.83,1003.73,50.07
-2021-01-01 11:18:43,20.83,1003.73,50.05
-2021-01-01 11:18:53,20.83,1003.73,50.06
-2021-01-01 11:19:03,20.83,1003.73,50.07
-2021-01-01 11:19:13,20.83,1003.73,50.07
-2021-01-01 11:19:23,20.83,1003.72,50.06
-2021-01-01 11:19:33,20.83,1003.7,50.06
-2021-01-01 11:19:43,20.83,1003.7,50.06
-2021-01-01 11:19:53,20.83,1003.7,50.05
-2021-01-01 11:20:03,20.83,1003.7,50.07
-2021-01-01 11:20:13,20.83,1003.7,50.07
-2021-01-01 11:20:23,20.83,1003.72,50.07
-2021-01-01 11:20:33,20.83,1003.7,50.06
-2021-01-01 11:20:43,20.83,1003.7,50.07
-2021-01-01 11:20:54,20.83,1003.7,50.08
-2021-01-01 11:21:04,20.83,1003.7,50.08
-2021-01-01 11:21:14,20.83,1003.7,50.06
-2021-01-01 11:21:24,20.83,1003.7,50.05
-2021-01-01 11:21:34,20.83,1003.7,50.04
-2021-01-01 11:21:44,20.83,1003.7,49.99
-2021-01-01 11:21:54,20.82,1003.7,49.97
-2021-01-01 11:22:04,20.82,1003.71,49.95
-2021-01-01 11:22:14,20.83,1003.71,49.93
-2021-01-01 11:22:24,20.82,1003.72,49.9
-2021-01-01 11:22:34,20.82,1003.73,49.9
-2021-01-01 11:22:44,20.83,1003.73,49.87
-2021-01-01 11:22:54,20.83,1003.72,49.85
-2021-01-01 11:23:04,20.83,1003.73,49.84
-2021-01-01 11:23:14,20.83,1003.73,49.83
-2021-01-01 11:23:24,20.83,1003.73,49.8
-2021-01-01 11:23:34,20.83,1003.73,49.81
-2021-01-01 11:23:44,20.83,1003.73,49.78
-2021-01-01 11:23:54,20.83,1003.72,49.77
-2021-01-01 11:24:04,20.83,1003.73,49.78
-2021-01-01 11:24:15,20.83,1003.73,49.79
-2021-01-01 11:24:25,20.83,1003.73,49.79
-2021-01-01 11:24:35,20.83,1003.74,49.82
-2021-01-01 11:24:45,20.82,1003.73,49.82
-2021-01-01 11:24:55,20.82,1003.73,49.83
-2021-01-01 11:25:05,20.82,1003.74,49.83
-2021-01-01 11:25:15,20.82,1003.74,49.86
-2021-01-01 11:25:25,20.82,1003.74,49.87
-2021-01-01 11:25:35,20.82,1003.73,49.89
-2021-01-01 11:25:45,20.82,1003.73,49.9
-2021-01-01 11:25:55,20.82,1003.74,49.91
-2021-01-01 11:26:05,20.82,1003.74,49.93
-2021-01-01 11:26:15,20.82,1003.75,49.93
-2021-01-01 11:26:25,20.82,1003.75,49.93
-2021-01-01 11:26:35,20.82,1003.76,49.91
-2021-01-01 11:26:45,20.82,1003.76,49.9
-2021-01-01 11:26:55,20.82,1003.75,49.88
-2021-01-01 11:27:05,20.82,1003.75,49.88
-2021-01-01 11:27:15,20.83,1003.75,49.84
-2021-01-01 11:27:25,20.83,1003.75,49.85
-2021-01-01 11:27:36,20.83,1003.75,49.85
-2021-01-01 11:27:46,20.83,1003.75,49.84
-2021-01-01 11:27:56,20.83,1003.75,49.85
-2021-01-01 11:28:06,20.83,1003.75,49.85
-2021-01-01 11:28:16,20.83,1003.75,49.85
-2021-01-01 11:28:26,20.83,1003.75,49.84
-2021-01-01 11:28:36,20.83,1003.76,49.84
-2021-01-01 11:28:46,20.83,1003.76,49.84
-2021-01-01 11:28:56,20.83,1003.76,49.83
-2021-01-01 11:29:06,20.83,1003.76,49.83
-2021-01-01 11:29:16,20.83,1003.75,49.83
-2021-01-01 11:29:26,20.83,1003.75,49.81
-2021-01-01 11:29:36,20.83,1003.74,49.8
-2021-01-01 11:29:46,20.82,1003.75,49.8
-2021-01-01 11:29:56,20.82,1003.74,49.8
-2021-01-01 11:30:06,20.82,1003.74,49.8
-2021-01-01 11:30:06,20.82,1003.74,49.8
-2021-01-01 11:30:16,20.82,1003.74,49.77
-2021-01-01 11:30:26,20.82,1003.74,49.74
-2021-01-01 11:30:36,20.82,1003.74,49.76
-2021-01-01 11:30:46,20.82,1003.74,49.74
-2021-01-01 11:30:57,20.82,1003.75,49.73
-2021-01-01 11:31:07,20.82,1003.75,49.73
-2021-01-01 11:31:17,20.82,1003.74,49.71
-2021-01-01 11:31:27,20.82,1003.74,49.7
-2021-01-01 11:31:37,20.82,1003.74,49.69
-2021-01-01 11:31:47,20.82,1003.73,49.7
-2021-01-01 11:31:57,20.82,1003.73,49.68
-2021-01-01 11:32:07,20.82,1003.73,49.68
-2021-01-01 11:32:17,20.82,1003.73,49.7
-2021-01-01 11:32:27,20.82,1003.73,49.68
-2021-01-01 11:32:37,20.82,1003.73,49.7
-2021-01-01 11:32:47,20.82,1003.73,49.7
-2021-01-01 11:32:57,20.82,1003.73,49.68
-2021-01-01 11:33:07,20.82,1003.72,49.69
-2021-01-01 11:33:17,20.82,1003.72,49.68
-2021-01-01 11:33:27,20.82,1003.73,49.69
-2021-01-01 11:33:37,20.82,1003.72,49.7
-2021-01-01 11:33:47,20.82,1003.72,49.7
-2021-01-01 11:33:57,20.82,1003.73,49.7
-2021-01-01 11:34:08,20.82,1003.72,49.68
-2021-01-01 11:34:18,20.82,1003.72,49.7
-2021-01-01 11:34:28,20.82,1003.73,49.7
-2021-01-01 11:34:38,20.82,1003.73,49.7
-2021-01-01 11:34:48,20.82,1003.73,49.71
-2021-01-01 11:34:58,20.82,1003.73,49.7
-2021-01-01 11:35:08,20.82,1003.73,49.71
-2021-01-01 11:35:18,20.82,1003.73,49.71
-2021-01-01 11:35:28,20.82,1003.73,49.68
-2021-01-01 11:35:38,20.82,1003.73,49.71
-2021-01-01 11:35:48,20.82,1003.73,49.68
-2021-01-01 11:35:58,20.82,1003.73,49.68
-2021-01-01 11:36:08,20.82,1003.74,49.71
-2021-01-01 11:36:18,20.82,1003.74,49.7
-2021-01-01 11:36:28,20.82,1003.74,49.71
-2021-01-01 11:36:38,20.82,1003.74,49.71
-2021-01-01 11:36:48,20.82,1003.74,49.71
-2021-01-01 11:36:58,20.82,1003.74,49.72
-2021-01-01 11:37:08,20.82,1003.74,49.73
-2021-01-01 11:37:18,20.82,1003.74,49.73
-2021-01-01 11:37:29,20.83,1003.74,49.74
-2021-01-01 11:37:39,20.83,1003.74,49.73
-2021-01-01 11:37:49,20.83,1003.75,49.74
-2021-01-01 11:37:59,20.83,1003.75,49.74
-2021-01-01 11:38:09,20.83,1003.75,49.74
-2021-01-01 11:38:19,20.83,1003.75,49.75
-2021-01-01 11:38:29,20.83,1003.75,49.74
-2021-01-01 11:38:39,20.83,1003.75,49.74
-2021-01-01 11:38:49,20.83,1003.76,49.74
-2021-01-01 11:38:59,20.83,1003.76,49.76
-2021-01-01 11:39:09,20.83,1003.76,49.76
-2021-01-01 11:39:19,20.83,1003.77,49.77
-2021-01-01 11:39:29,20.83,1003.77,49.77
-2021-01-01 11:39:39,20.83,1003.76,49.76
-2021-01-01 11:39:49,20.83,1003.76,49.77
-2021-01-01 11:39:59,20.83,1003.76,49.77
-2021-01-01 11:40:09,20.83,1003.77,49.78
-2021-01-01 11:40:19,20.83,1003.77,49.78
-2021-01-01 11:40:29,20.83,1003.77,49.79
-2021-01-01 11:40:39,20.83,1003.77,49.79
-2021-01-01 11:40:50,20.83,1003.78,49.8
-2021-01-01 11:41:00,20.82,1003.77,49.81
-2021-01-01 11:41:10,20.82,1003.77,49.83
-2021-01-01 11:41:20,20.82,1003.77,49.82
-2021-01-01 11:41:30,20.82,1003.77,49.83
-2021-01-01 11:41:40,20.82,1003.77,49.81
-2021-01-01 11:41:50,20.82,1003.78,49.8
-2021-01-01 11:42:00,20.82,1003.78,49.8
-2021-01-01 11:42:10,20.82,1003.78,49.78
-2021-01-01 11:42:20,20.82,1003.78,49.79
-2021-01-01 11:42:30,20.82,1003.78,49.8
-2021-01-01 11:42:40,20.82,1003.78,49.81
-2021-01-01 11:42:50,20.82,1003.78,49.83
-2021-01-01 11:43:00,20.82,1003.78,49.83
-2021-01-01 11:43:10,20.82,1003.78,49.84
-2021-01-01 11:43:20,20.82,1003.79,49.84
-2021-01-01 11:43:30,20.82,1003.78,49.84
-2021-01-01 11:43:40,20.82,1003.78,49.83
-2021-01-01 11:43:50,20.82,1003.78,49.83
-2021-01-01 11:44:00,20.82,1003.77,49.83
-2021-01-01 11:44:11,20.82,1003.77,49.82
-2021-01-01 11:44:21,20.82,1003.76,49.83
-2021-01-01 11:44:31,20.82,1003.77,49.83
-2021-01-01 11:44:41,20.82,1003.77,49.82
-2021-01-01 11:44:51,20.82,1003.77,49.83
-2021-01-01 11:45:01,20.82,1003.78,49.83
-2021-01-01 11:45:11,20.82,1003.78,49.83
-2021-01-01 11:45:21,20.82,1003.77,49.84
-2021-01-01 11:45:31,20.82,1003.78,49.84
-2021-01-01 11:45:41,20.82,1003.77,49.86
-2021-01-01 11:45:51,20.82,1003.77,49.86
-2021-01-01 11:46:01,20.82,1003.76,49.84
-2021-01-01 11:46:11,20.82,1003.76,49.84
-2021-01-01 11:46:21,20.82,1003.76,49.84
-2021-01-01 11:46:31,20.82,1003.76,49.86
-2021-01-01 11:46:41,20.82,1003.75,49.85
-2021-01-01 11:46:51,20.82,1003.75,49.85
-2021-01-01 11:47:01,20.83,1003.75,49.85
-2021-01-01 11:47:11,20.83,1003.74,49.85
-2021-01-01 11:47:21,20.82,1003.74,49.85
-2021-01-01 11:47:32,20.82,1003.75,49.86
-2021-01-01 11:47:42,20.83,1003.75,49.87
-2021-01-01 11:47:52,20.83,1003.75,49.88
-2021-01-01 11:48:02,20.83,1003.74,49.87
-2021-01-01 11:48:12,20.83,1003.75,49.87
-2021-01-01 11:48:22,20.83,1003.75,49.87
-2021-01-01 11:48:32,20.83,1003.75,49.87
-2021-01-01 11:48:42,20.83,1003.75,49.89
-2021-01-01 11:48:52,20.83,1003.74,49.88
-2021-01-01 11:49:02,20.83,1003.74,49.88
-2021-01-01 11:49:12,20.83,1003.74,49.88
-2021-01-01 11:49:22,20.82,1003.74,49.88
-2021-01-01 11:49:32,20.82,1003.75,49.91
-2021-01-01 11:49:42,20.82,1003.74,49.89
-2021-01-01 11:49:52,20.82,1003.74,49.91
-2021-01-01 11:50:02,20.82,1003.74,49.9
-2021-01-01 11:50:12,20.82,1003.74,49.91
-2021-01-01 11:50:22,20.82,1003.73,49.93
-2021-01-01 11:50:32,20.82,1003.74,49.91
-2021-01-01 11:50:42,20.82,1003.75,49.93
-2021-01-01 11:50:53,20.82,1003.76,49.93
-2021-01-01 11:51:03,20.83,1003.75,49.91
-2021-01-01 11:51:13,20.83,1003.75,49.9
-2021-01-01 11:51:23,20.83,1003.75,49.91
-2021-01-01 11:51:33,20.83,1003.75,49.91
-2021-01-01 11:51:43,20.83,1003.73,49.9
-2021-01-01 11:51:53,20.83,1003.73,49.89
-2021-01-01 11:52:03,20.83,1003.74,49.89
-2021-01-01 11:52:13,20.83,1003.74,49.89
-2021-01-01 11:52:23,20.83,1003.74,49.88
-2021-01-01 11:52:33,20.83,1003.74,49.88
-2021-01-01 11:52:43,20.83,1003.74,49.87
-2021-01-01 11:52:53,20.82,1003.73,49.87
-2021-01-01 11:53:03,20.83,1003.74,49.87
-2021-01-01 11:53:13,20.83,1003.74,49.85
-2021-01-01 11:53:23,20.83,1003.73,49.84
-2021-01-01 11:53:33,20.83,1003.73,49.84
-2021-01-01 11:53:43,20.83,1003.74,49.84
-2021-01-01 11:53:53,20.83,1003.74,49.83
-2021-01-01 11:54:03,20.83,1003.75,49.83
-2021-01-01 11:54:14,20.82,1003.75,49.84
-2021-01-01 11:54:24,20.82,1003.74,49.84
-2021-01-01 11:54:34,20.82,1003.74,49.82
-2021-01-01 11:54:44,20.82,1003.75,49.82
-2021-01-01 11:54:54,20.82,1003.75,49.82
-2021-01-01 11:55:04,20.82,1003.74,49.8
-2021-01-01 11:55:14,20.82,1003.75,49.81
-2021-01-01 11:55:24,20.82,1003.75,49.82
-2021-01-01 11:55:34,20.82,1003.75,49.81
-2021-01-01 11:55:44,20.82,1003.74,49.8
-2021-01-01 11:55:54,20.82,1003.74,49.78
-2021-01-01 11:56:04,20.82,1003.75,49.8
-2021-01-01 11:56:14,20.82,1003.73,49.79
-2021-01-01 11:56:24,20.82,1003.73,49.78
-2021-01-01 11:56:34,20.82,1003.73,49.78
-2021-01-01 11:56:44,20.83,1003.72,49.77
-2021-01-01 11:56:54,20.83,1003.72,49.76
-2021-01-01 11:57:04,20.83,1003.71,49.76
-2021-01-01 11:57:14,20.83,1003.71,49.76
-2021-01-01 11:57:24,20.83,1003.71,49.76
-2021-01-01 11:57:35,20.83,1003.71,49.76
-2021-01-01 11:57:45,20.83,1003.71,49.74
-2021-01-01 11:57:55,20.83,1003.7,49.74
-2021-01-01 11:58:05,20.83,1003.7,49.74
-2021-01-01 11:58:15,20.83,1003.7,49.74
-2021-01-01 11:58:25,20.83,1003.7,49.73
-2021-01-01 11:58:35,20.83,1003.7,49.72
-2021-01-01 11:58:45,20.83,1003.7,49.73
-2021-01-01 11:58:55,20.83,1003.7,49.74
-2021-01-01 11:59:05,20.82,1003.7,49.73
-2021-01-01 11:59:15,20.82,1003.7,49.73
-2021-01-01 11:59:25,20.82,1003.7,49.73
-2021-01-01 11:59:35,20.82,1003.7,49.72
-2021-01-01 11:59:45,20.82,1003.7,49.72
-2021-01-01 11:59:55,20.82,1003.7,49.72
-2021-01-01 12:00:05,20.82,1003.7,49.73
-2021-01-01 12:00:15,20.82,1003.7,49.71
-2021-01-01 12:00:25,20.82,1003.7,49.71
-2021-01-01 12:00:35,20.82,1003.7,49.72
-2021-01-01 12:00:45,20.82,1003.7,49.7
-2021-01-01 12:00:56,20.82,1003.7,49.7
-2021-01-01 12:01:06,20.82,1003.69,49.68
-2021-01-01 12:01:16,20.82,1003.68,49.68
-2021-01-01 12:01:26,20.82,1003.69,49.65
-2021-01-01 12:01:36,20.82,1003.69,49.64
-2021-01-01 12:01:46,20.82,1003.69,49.64
-2021-01-01 12:01:56,20.82,1003.7,49.62
-2021-01-01 12:02:06,20.82,1003.69,49.6
-2021-01-01 12:02:16,20.82,1003.69,49.59
-2021-01-01 12:02:26,20.82,1003.7,49.59
-2021-01-01 12:02:36,20.82,1003.7,49.57
-2021-01-01 12:02:46,20.82,1003.7,49.56
-2021-01-01 12:02:56,20.82,1003.69,49.56
-2021-01-01 12:03:06,20.82,1003.69,49.53
-2021-01-01 12:03:16,20.82,1003.69,49.52
-2021-01-01 12:03:26,20.82,1003.68,49.51
-2021-01-01 12:03:36,20.82,1003.68,49.49
-2021-01-01 12:03:46,20.82,1003.69,49.47
-2021-01-01 12:03:56,20.82,1003.7,49.46
-2021-01-01 12:04:06,20.82,1003.7,49.47
-2021-01-01 12:04:17,20.82,1003.7,49.45
-2021-01-01 12:04:27,20.82,1003.7,49.44
-2021-01-01 12:04:37,20.82,1003.7,49.41
-2021-01-01 12:04:47,20.82,1003.7,49.38
-2021-01-01 12:04:57,20.82,1003.7,49.37
-2021-01-01 12:05:07,20.82,1003.7,49.35
-2021-01-01 12:05:17,20.82,1003.7,49.35
-2021-01-01 12:05:27,20.82,1003.7,49.32
-2021-01-01 12:05:37,20.82,1003.7,49.29
-2021-01-01 12:05:47,20.82,1003.7,49.27
-2021-01-01 12:05:57,20.82,1003.7,49.25
-2021-01-01 12:06:07,20.82,1003.7,49.24
-2021-01-01 12:06:17,20.82,1003.7,49.23
-2021-01-01 12:06:27,20.82,1003.69,49.2
-2021-01-01 12:06:37,20.82,1003.7,49.18
-2021-01-01 12:06:47,20.82,1003.7,49.16
-2021-01-01 12:06:57,20.82,1003.7,49.15
-2021-01-01 12:07:07,20.82,1003.7,49.13
-2021-01-01 12:07:17,20.82,1003.7,49.1
-2021-01-01 12:07:27,20.82,1003.7,49.08
-2021-01-01 12:07:38,20.82,1003.7,49.05
-2021-01-01 12:07:48,20.82,1003.69,49.03
-2021-01-01 12:07:58,20.82,1003.7,49.02
-2021-01-01 12:08:08,20.82,1003.7,48.99
-2021-01-01 12:08:18,20.82,1003.7,48.98
-2021-01-01 12:08:28,20.82,1003.69,48.95
-2021-01-01 12:08:38,20.82,1003.69,48.93
-2021-01-01 12:08:48,20.82,1003.69,48.94
-2021-01-01 12:08:58,20.82,1003.69,48.92
-2021-01-01 12:09:08,20.82,1003.69,48.88
-2021-01-01 12:09:18,20.82,1003.69,48.85
-2021-01-01 12:09:28,20.82,1003.69,48.84
-2021-01-01 12:09:38,20.82,1003.69,48.82
-2021-01-01 12:09:48,20.82,1003.69,48.79
-2021-01-01 12:09:58,20.82,1003.69,48.77
-2021-01-01 12:10:08,20.82,1003.69,48.76
-2021-01-01 12:10:18,20.82,1003.69,48.76
-2021-01-01 12:10:28,20.82,1003.69,48.72
-2021-01-01 12:10:38,20.82,1003.69,48.72
-2021-01-01 12:10:48,20.82,1003.69,48.71
-2021-01-01 12:10:59,20.82,1003.69,48.69
-2021-01-01 12:11:09,20.82,1003.69,48.66
-2021-01-01 12:11:19,20.82,1003.69,48.66
-2021-01-01 12:11:29,20.82,1003.69,48.64
-2021-01-01 12:11:39,20.82,1003.69,48.63
-2021-01-01 12:11:49,20.82,1003.69,48.59
-2021-01-01 12:11:59,20.82,1003.69,48.57
-2021-01-01 12:12:09,20.82,1003.68,48.57
-2021-01-01 12:12:19,20.82,1003.68,48.55
-2021-01-01 12:12:29,20.82,1003.68,48.54
-2021-01-01 12:12:39,20.82,1003.68,48.54
-2021-01-01 12:12:49,20.82,1003.68,48.51
-2021-01-01 12:12:59,20.82,1003.69,48.51
-2021-01-01 12:13:09,20.82,1003.68,48.48
-2021-01-01 12:13:19,20.82,1003.69,48.48
-2021-01-01 12:13:29,20.81,1003.69,48.45
-2021-01-01 12:13:39,20.81,1003.69,48.42
-2021-01-01 12:13:49,20.81,1003.69,48.42
-2021-01-01 12:13:59,20.81,1003.69,48.39
-2021-01-01 12:14:09,20.82,1003.69,48.38
-2021-01-01 12:14:20,20.82,1003.69,48.36
-2021-01-01 12:14:30,20.81,1003.69,48.34
-2021-01-01 12:14:40,20.81,1003.69,48.35
-2021-01-01 12:14:50,20.82,1003.7,48.34
-2021-01-01 12:15:00,20.82,1003.69,48.31
-2021-01-01 12:15:10,20.82,1003.69,48.31
-2021-01-01 12:15:20,20.82,1003.69,48.3
-2021-01-01 12:15:30,20.82,1003.69,48.28
-2021-01-01 12:15:40,20.82,1003.68,48.27
-2021-01-01 12:15:50,20.82,1003.68,48.26
-2021-01-01 12:16:00,20.82,1003.68,48.25
-2021-01-01 12:16:10,20.82,1003.69,48.25
-2021-01-01 12:16:20,20.82,1003.69,48.22
-2021-01-01 12:16:30,20.82,1003.68,48.22
-2021-01-01 12:16:30,20.82,1003.68,48.22
-2021-01-01 12:16:40,20.82,1003.68,48.23
-2021-01-01 12:16:50,20.82,1003.67,48.22
-2021-01-01 12:17:10,20.81,1003.67,48.21
-2021-01-01 12:17:20,20.81,1003.67,48.2
-2021-01-01 12:17:30,20.81,1003.67,48.18
-2021-01-01 12:17:41,20.81,1003.67,48.17
-2021-01-01 12:17:51,20.81,1003.67,48.16
-2021-01-01 12:18:01,20.81,1003.67,48.16
-2021-01-01 12:18:11,20.81,1003.67,48.14
-2021-01-01 12:18:21,20.81,1003.67,48.13
-2021-01-01 12:18:31,20.81,1003.66,48.1
-2021-01-01 12:18:41,20.81,1003.66,48.08
-2021-01-01 12:18:51,20.81,1003.66,48.06
-2021-01-01 12:19:01,20.81,1003.66,48.05
-2021-01-01 12:19:11,20.81,1003.66,48.04
-2021-01-01 12:19:21,20.81,1003.66,48.02
-2021-01-01 12:19:31,20.81,1003.66,48.01
-2021-01-01 12:19:41,20.81,1003.65,48.02
-2021-01-01 12:19:51,20.81,1003.65,47.99
-2021-01-01 12:20:01,20.82,1003.66,48.0
-2021-01-01 12:20:11,20.81,1003.65,47.97
-2021-01-01 12:20:21,20.81,1003.65,47.97
-2021-01-01 12:20:31,20.81,1003.65,47.96
-2021-01-01 12:20:41,20.81,1003.65,47.96
-2021-01-01 12:20:51,20.81,1003.65,47.94
-2021-01-01 12:21:02,20.81,1003.65,47.92
-2021-01-01 12:21:12,20.81,1003.65,47.92
-2021-01-01 12:21:22,20.81,1003.65,47.9
-2021-01-01 12:21:32,20.81,1003.65,47.89
-2021-01-01 12:21:42,20.81,1003.65,47.87
-2021-01-01 12:21:52,20.81,1003.65,47.85
-2021-01-01 12:22:02,20.81,1003.65,47.86
-2021-01-01 12:22:12,20.81,1003.66,47.84
-2021-01-01 12:22:22,20.82,1003.66,47.83
-2021-01-01 12:22:32,20.82,1003.66,47.82
-2021-01-01 12:22:42,20.82,1003.66,47.83
-2021-01-01 12:22:52,20.82,1003.65,47.81
-2021-01-01 12:23:02,20.82,1003.65,47.81
-2021-01-01 12:23:12,20.82,1003.65,47.79
-2021-01-01 12:23:22,20.82,1003.65,47.79
-2021-01-01 12:23:32,20.82,1003.66,47.78
-2021-01-01 12:23:42,20.82,1003.65,47.78
-2021-01-01 12:23:52,20.82,1003.65,47.78
-2021-01-01 12:24:02,20.82,1003.65,47.77
-2021-01-01 12:24:12,20.82,1003.65,47.76
-2021-01-01 12:24:23,20.82,1003.65,47.76
-2021-01-01 12:24:33,20.82,1003.65,47.75
-2021-01-01 12:24:43,20.81,1003.65,47.74
-2021-01-01 12:24:53,20.81,1003.65,47.73
-2021-01-01 12:25:03,20.81,1003.65,47.72
-2021-01-01 12:25:13,20.81,1003.65,47.71
-2021-01-01 12:25:23,20.81,1003.65,47.68
-2021-01-01 12:25:33,20.81,1003.65,47.67
-2021-01-01 12:25:43,20.82,1003.66,47.66
-2021-01-01 12:25:53,20.81,1003.66,47.65
-2021-01-01 12:26:03,20.81,1003.66,47.64
-2021-01-01 12:26:13,20.81,1003.66,47.64
-2021-01-01 12:26:23,20.81,1003.65,47.63
-2021-01-01 12:26:33,20.82,1003.65,47.62
-2021-01-01 12:26:43,20.82,1003.64,47.62
-2021-01-01 12:26:53,20.82,1003.63,47.62
-2021-01-01 12:27:03,20.82,1003.63,47.6
-2021-01-01 12:27:13,20.82,1003.63,47.6
-2021-01-01 12:27:23,20.82,1003.62,47.6
-2021-01-01 12:27:34,20.82,1003.62,47.6
-2021-01-01 12:27:44,20.82,1003.63,47.59
-2021-01-01 12:27:54,20.82,1003.63,47.6
-2021-01-01 12:28:04,20.82,1003.63,47.58
-2021-01-01 12:28:14,20.82,1003.63,47.59
-2021-01-01 12:28:24,20.82,1003.63,47.59
-2021-01-01 12:28:34,20.82,1003.63,47.57
-2021-01-01 12:28:44,20.81,1003.62,47.56
-2021-01-01 12:28:54,20.82,1003.63,47.57
-2021-01-01 12:29:04,20.82,1003.62,47.58
-2021-01-01 12:29:14,20.82,1003.62,47.56
-2021-01-01 12:29:24,20.82,1003.62,47.55
-2021-01-01 12:29:34,20.82,1003.61,47.55
-2021-01-01 12:29:44,20.82,1003.61,47.55
-2021-01-01 12:29:54,20.82,1003.62,47.54
-2021-01-01 12:29:54,20.82,1003.62,47.54
-2021-01-01 12:30:14,20.82,1003.61,47.54
-2021-01-01 12:30:24,20.82,1003.62,47.54
-2021-01-01 12:30:34,20.82,1003.62,47.52
-2021-01-01 12:30:44,20.82,1003.62,47.52
-2021-01-01 12:30:55,20.82,1003.62,47.52
-2021-01-01 12:31:05,20.82,1003.62,47.51
-2021-01-01 12:31:15,20.82,1003.63,47.52
-2021-01-01 12:31:25,20.82,1003.63,47.5
-2021-01-01 12:31:35,20.82,1003.63,47.5
-2021-01-01 12:31:45,20.82,1003.63,47.5
-2021-01-01 12:31:55,20.82,1003.62,47.49
-2021-01-01 12:32:05,20.82,1003.62,47.46
-2021-01-01 12:32:15,20.82,1003.62,47.45
-2021-01-01 12:32:25,20.82,1003.63,47.44
-2021-01-01 12:32:35,20.82,1003.62,47.44
-2021-01-01 12:32:45,20.82,1003.62,47.42
-2021-01-01 12:32:55,20.82,1003.62,47.42
-2021-01-01 12:33:05,20.82,1003.63,47.41
-2021-01-01 12:33:15,20.82,1003.62,47.41
-2021-01-01 12:33:25,20.82,1003.63,47.41
-2021-01-01 12:33:35,20.82,1003.63,47.41
-2021-01-01 12:33:45,20.82,1003.62,47.39
-2021-01-01 12:33:55,20.82,1003.62,47.39
-2021-01-01 12:34:05,20.82,1003.62,47.38
-2021-01-01 12:34:16,20.82,1003.62,47.37
-2021-01-01 12:34:26,20.82,1003.62,47.39
-2021-01-01 12:34:36,20.82,1003.63,47.39
-2021-01-01 12:34:46,20.82,1003.62,47.37
-2021-01-01 12:34:56,20.82,1003.62,47.39
-2021-01-01 12:35:06,20.82,1003.62,47.37
-2021-01-01 12:35:16,20.82,1003.62,47.39
-2021-01-01 12:35:26,20.82,1003.62,47.39
-2021-01-01 12:35:36,20.82,1003.61,47.39
-2021-01-01 12:35:46,20.82,1003.6,47.38
-2021-01-01 12:35:56,20.82,1003.61,47.41
-2021-01-01 12:36:06,20.82,1003.61,47.39
-2021-01-01 12:36:16,20.82,1003.61,47.39
-2021-01-01 12:36:26,20.82,1003.61,47.39
-2021-01-01 12:36:36,20.82,1003.61,47.37
-2021-01-01 12:36:46,20.82,1003.61,47.37
-2021-01-01 12:36:56,20.82,1003.61,47.39
-2021-01-01 12:37:06,20.82,1003.61,47.4
-2021-01-01 12:37:16,20.82,1003.61,47.41
-2021-01-01 12:37:26,20.82,1003.61,47.42
-2021-01-01 12:37:37,20.82,1003.6,47.41
-2021-01-01 12:37:47,20.82,1003.6,47.42
-2021-01-01 12:37:57,20.82,1003.6,47.42
-2021-01-01 12:38:07,20.82,1003.6,47.42
-2021-01-01 12:38:17,20.82,1003.6,47.41
-2021-01-01 12:38:27,20.82,1003.6,47.4
-2021-01-01 12:38:37,20.82,1003.59,47.4
-2021-01-01 12:38:47,20.82,1003.6,47.41
-2021-01-01 12:38:57,20.82,1003.59,47.41
-2021-01-01 12:39:07,20.82,1003.59,47.42
-2021-01-01 12:39:17,20.82,1003.58,47.43
-2021-01-01 12:39:27,20.82,1003.58,47.44
-2021-01-01 12:39:37,20.82,1003.58,47.43
-2021-01-01 12:39:47,20.82,1003.58,47.43
-2021-01-01 12:39:47,20.82,1003.58,47.43
-2021-01-01 12:39:57,20.82,1003.58,47.43
-2021-01-01 12:40:07,20.82,1003.57,47.42
-2021-01-01 12:40:17,20.82,1003.56,47.44
-2021-01-01 12:40:27,20.83,1003.57,47.43
-2021-01-01 12:40:37,20.83,1003.56,47.43
-2021-01-01 12:40:47,20.83,1003.56,47.43
-2021-01-01 12:40:58,20.83,1003.55,47.45
-2021-01-01 12:41:08,20.83,1003.55,47.45
-2021-01-01 12:41:18,20.83,1003.55,47.45
-2021-01-01 12:41:28,20.83,1003.54,47.46
-2021-01-01 12:41:38,20.83,1003.55,47.46
-2021-01-01 12:41:48,20.83,1003.55,47.46
-2021-01-01 12:41:58,20.83,1003.56,47.46
-2021-01-01 12:42:08,20.82,1003.56,47.47
-2021-01-01 12:42:18,20.82,1003.55,47.47
-2021-01-01 12:42:28,20.82,1003.55,47.49
-2021-01-01 12:42:38,20.83,1003.55,47.5
-2021-01-01 12:42:48,20.83,1003.55,47.51
-2021-01-01 12:42:58,20.83,1003.54,47.51
-2021-01-01 12:43:08,20.82,1003.55,47.53
-2021-01-01 12:43:18,20.82,1003.56,47.52
-2021-01-01 12:43:28,20.82,1003.56,47.55
-2021-01-01 12:43:38,20.82,1003.56,47.55
-2021-01-01 12:43:48,20.82,1003.55,47.56
-2021-01-01 12:43:58,20.82,1003.55,47.57
-2021-01-01 12:44:08,20.82,1003.56,47.58
-2021-01-01 12:44:18,20.82,1003.56,47.6
-2021-01-01 12:44:29,20.82,1003.56,47.6
-2021-01-01 12:44:39,20.82,1003.55,47.6
-2021-01-01 12:44:49,20.82,1003.54,47.61
-2021-01-01 12:44:59,20.82,1003.54,47.62
-2021-01-01 12:45:09,20.82,1003.53,47.63
-2021-01-01 12:45:19,20.82,1003.54,47.63
-2021-01-01 12:45:29,20.83,1003.54,47.64
-2021-01-01 12:45:39,20.83,1003.55,47.66
-2021-01-01 12:45:49,20.83,1003.54,47.66
-2021-01-01 12:45:59,20.83,1003.54,47.66
-2021-01-01 12:46:09,20.83,1003.54,47.66
-2021-01-01 12:46:19,20.83,1003.54,47.66
-2021-01-01 12:46:29,20.83,1003.55,47.66
-2021-01-01 12:46:39,20.83,1003.54,47.66
-2021-01-01 12:46:49,20.83,1003.54,47.66
-2021-01-01 12:46:59,20.83,1003.53,47.66
-2021-01-01 12:47:09,20.83,1003.54,47.66
-2021-01-01 12:47:19,20.83,1003.54,47.66
-2021-01-01 12:47:29,20.83,1003.54,47.66
-2021-01-01 12:47:39,20.83,1003.53,47.64
-2021-01-01 12:47:50,20.83,1003.53,47.66
-2021-01-01 12:48:00,20.83,1003.54,47.64
-2021-01-01 12:48:10,20.83,1003.54,47.64
-2021-01-01 12:48:20,20.83,1003.54,47.64
-2021-01-01 12:48:30,20.83,1003.54,47.64
-2021-01-01 12:48:40,20.83,1003.54,47.63
-2021-01-01 12:48:50,20.83,1003.54,47.62
-2021-01-01 12:49:00,20.82,1003.54,47.61
-2021-01-01 12:49:10,20.82,1003.53,47.61
-2021-01-01 12:49:20,20.82,1003.53,47.6
-2021-01-01 12:49:30,20.82,1003.53,47.59
-2021-01-01 12:49:40,20.82,1003.53,47.56
-2021-01-01 12:49:50,20.82,1003.53,47.56
-2021-01-01 12:50:00,20.82,1003.53,47.56
-2021-01-01 12:50:10,20.82,1003.52,47.54
-2021-01-01 12:50:20,20.82,1003.52,47.53
-2021-01-01 12:50:30,20.82,1003.53,47.52
-2021-01-01 12:50:40,20.82,1003.53,47.49
-2021-01-01 12:50:50,20.82,1003.52,47.49
-2021-01-01 12:51:01,20.82,1003.53,47.49
-2021-01-01 12:51:11,20.82,1003.52,47.45
-2021-01-01 12:51:21,20.82,1003.52,47.43
-2021-01-01 12:51:31,20.82,1003.51,47.42
-2021-01-01 12:51:41,20.82,1003.52,47.42
-2021-01-01 12:51:51,20.82,1003.51,47.37
-2021-01-01 12:52:01,20.82,1003.52,47.38
-2021-01-01 12:52:11,20.82,1003.52,47.37
-2021-01-01 12:52:21,20.82,1003.52,47.35
-2021-01-01 12:52:31,20.82,1003.51,47.34
-2021-01-01 12:52:41,20.82,1003.51,47.34
-2021-01-01 12:52:51,20.82,1003.51,47.31
-2021-01-01 12:53:01,20.82,1003.51,47.3
-2021-01-01 12:53:11,20.82,1003.51,47.27
-2021-01-01 12:53:21,20.82,1003.5,47.26
-2021-01-01 12:53:31,20.82,1003.5,47.24
-2021-01-01 12:53:41,20.83,1003.51,47.25
-2021-01-01 12:53:51,20.83,1003.51,47.24
-2021-01-01 12:54:01,20.83,1003.5,47.22
-2021-01-01 12:54:11,20.83,1003.5,47.2
-2021-01-01 12:54:22,20.83,1003.53,47.19
-2021-01-01 12:54:32,20.83,1003.53,47.18
-2021-01-01 12:54:42,20.83,1003.53,47.17
-2021-01-01 12:54:52,20.83,1003.52,47.16
-2021-01-01 12:55:02,20.83,1003.52,47.14
-2021-01-01 12:55:12,20.83,1003.53,47.13
-2021-01-01 12:55:22,20.83,1003.53,47.14
-2021-01-01 12:55:32,20.83,1003.51,47.14
-2021-01-01 12:55:42,20.83,1003.54,47.15
-2021-01-01 12:55:52,20.83,1003.54,47.13
-2021-01-01 12:56:02,20.83,1003.54,47.12
-2021-01-01 12:56:12,20.83,1003.54,47.12
-2021-01-01 12:56:22,20.83,1003.53,47.12
-2021-01-01 12:56:32,20.83,1003.53,47.11
-2021-01-01 12:56:42,20.83,1003.53,47.09
-2021-01-01 12:56:52,20.83,1003.53,47.12
-2021-01-01 12:57:02,20.83,1003.54,47.11
-2021-01-01 12:57:12,20.83,1003.5,47.11
-2021-01-01 12:57:22,20.83,1003.5,47.09
-2021-01-01 12:57:32,20.83,1003.5,47.09
-2021-01-01 12:57:43,20.83,1003.5,47.06
-2021-01-01 12:57:53,20.83,1003.51,47.08
-2021-01-01 12:58:03,20.82,1003.51,47.07
-2021-01-01 12:58:13,20.83,1003.51,47.06
-2021-01-01 12:58:23,20.83,1003.5,47.05
-2021-01-01 12:58:33,20.82,1003.5,47.02
-2021-01-01 12:58:43,20.83,1003.5,47.03
-2021-01-01 12:58:53,20.83,1003.51,47.01
-2021-01-01 12:59:03,20.83,1003.51,47.0
-2021-01-01 12:59:13,20.83,1003.51,46.98
-2021-01-01 12:59:23,20.83,1003.5,46.97
-2021-01-01 12:59:33,20.83,1003.49,46.95
-2021-01-01 12:59:43,20.83,1003.48,46.93
-2021-01-01 12:59:53,20.83,1003.48,46.93
-2021-01-01 13:00:03,20.83,1003.48,46.93
-2021-01-01 13:00:13,20.82,1003.48,46.94
-2021-01-01 13:00:23,20.82,1003.49,46.93
-2021-01-01 13:00:33,20.82,1003.49,46.93
-2021-01-01 13:00:43,20.82,1003.48,46.93
-2021-01-01 13:00:53,20.82,1003.48,46.91
-2021-01-01 13:01:04,20.83,1003.48,46.92
-2021-01-01 13:01:14,20.83,1003.47,46.92
-2021-01-01 13:01:24,20.83,1003.47,46.92
-2021-01-01 13:01:34,20.83,1003.47,46.9
-2021-01-01 13:01:44,20.83,1003.46,46.89
-2021-01-01 13:01:54,20.83,1003.46,46.88
-2021-01-01 13:02:04,20.83,1003.47,46.88
-2021-01-01 13:02:14,20.83,1003.47,46.87
-2021-01-01 13:02:24,20.83,1003.47,46.88
-2021-01-01 13:02:34,20.83,1003.47,46.87
-2021-01-01 13:02:44,20.83,1003.47,46.85
-2021-01-01 13:02:54,20.82,1003.47,46.86
-2021-01-01 13:03:04,20.82,1003.46,46.87
-2021-01-01 13:03:14,20.82,1003.46,46.85
-2021-01-01 13:03:24,20.82,1003.46,46.87
-2021-01-01 13:03:34,20.82,1003.45,46.86
-2021-01-01 13:03:44,20.82,1003.46,46.88
-2021-01-01 13:03:54,20.82,1003.45,46.86
-2021-01-01 13:04:04,20.82,1003.46,46.88
-2021-01-01 13:04:14,20.82,1003.45,46.86
-2021-01-01 13:04:25,20.82,1003.46,46.86
-2021-01-01 13:04:35,20.82,1003.46,46.85
-2021-01-01 13:04:45,20.82,1003.45,46.86
-2021-01-01 13:04:55,20.82,1003.45,46.85
-2021-01-01 13:05:05,20.83,1003.44,46.86
-2021-01-01 13:05:15,20.83,1003.44,46.84
-2021-01-01 13:05:25,20.83,1003.47,46.84
-2021-01-01 13:05:35,20.83,1003.47,46.83
-2021-01-01 13:05:45,20.83,1003.47,46.84
-2021-01-01 13:05:55,20.83,1003.47,46.83
-2021-01-01 13:06:05,20.83,1003.48,46.83
-2021-01-01 13:06:15,20.83,1003.48,46.82
-2021-01-01 13:06:25,20.83,1003.48,46.82
-2021-01-01 13:06:35,20.83,1003.46,46.83
-2021-01-01 13:06:45,20.83,1003.46,46.84
-2021-01-01 13:06:55,20.83,1003.46,46.83
-2021-01-01 13:07:05,20.83,1003.46,46.82
-2021-01-01 13:07:15,20.83,1003.46,46.8
-2021-01-01 13:07:25,20.83,1003.47,46.79
-2021-01-01 13:07:35,20.82,1003.46,46.8
-2021-01-01 13:07:46,20.82,1003.46,46.78
-2021-01-01 13:07:56,20.82,1003.47,46.78
-2021-01-01 13:08:06,20.82,1003.47,46.78
-2021-01-01 13:08:16,20.82,1003.47,46.77
-2021-01-01 13:08:26,20.82,1003.47,46.78
-2021-01-01 13:08:36,20.82,1003.47,46.77
-2021-01-01 13:08:46,20.82,1003.47,46.77
-2021-01-01 13:08:56,20.83,1003.47,46.77
-2021-01-01 13:09:06,20.83,1003.47,46.77
-2021-01-01 13:09:16,20.83,1003.47,46.75
-2021-01-01 13:09:26,20.83,1003.46,46.75
-2021-01-01 13:09:36,20.83,1003.48,46.75
-2021-01-01 13:09:46,20.83,1003.48,46.75
-2021-01-01 13:09:56,20.83,1003.46,46.74
-2021-01-01 13:10:06,20.83,1003.46,46.75
-2021-01-01 13:10:16,20.83,1003.47,46.76
-2021-01-01 13:10:26,20.83,1003.47,46.74
-2021-01-01 13:10:36,20.83,1003.48,46.74
-2021-01-01 13:10:46,20.83,1003.48,46.73
-2021-01-01 13:10:56,20.82,1003.48,46.7
-2021-01-01 13:11:07,20.83,1003.48,46.69
-2021-01-01 13:11:17,20.83,1003.47,46.68
-2021-01-01 13:11:27,20.83,1003.48,46.67
-2021-01-01 13:11:37,20.83,1003.48,46.66
-2021-01-01 13:11:47,20.82,1003.48,46.66
-2021-01-01 13:11:57,20.82,1003.47,46.66
-2021-01-01 13:12:07,20.82,1003.47,46.64
-2021-01-01 13:12:17,20.83,1003.47,46.64
-2021-01-01 13:12:27,20.83,1003.47,46.65
-2021-01-01 13:12:37,20.83,1003.47,46.63
-2021-01-01 13:12:47,20.83,1003.47,46.63
-2021-01-01 13:12:57,20.83,1003.47,46.63
-2021-01-01 13:13:07,20.82,1003.48,46.62
-2021-01-01 13:13:17,20.83,1003.48,46.63
-2021-01-01 13:13:27,20.83,1003.48,46.62
-2021-01-01 13:13:37,20.83,1003.48,46.62
-2021-01-01 13:13:47,20.83,1003.49,46.64
-2021-01-01 13:13:57,20.83,1003.48,46.66
-2021-01-01 13:14:07,20.83,1003.49,46.66
-2021-01-01 13:14:17,20.83,1003.49,46.66
-2021-01-01 13:14:28,20.83,1003.49,46.66
-2021-01-01 13:14:38,20.83,1003.49,46.68
-2021-01-01 13:14:48,20.83,1003.52,46.68
-2021-01-01 13:14:58,20.83,1003.49,46.68
-2021-01-01 13:15:08,20.83,1003.5,46.68
-2021-01-01 13:15:18,20.83,1003.49,46.67
-2021-01-01 13:15:28,20.83,1003.49,46.68
-2021-01-01 13:15:38,20.83,1003.49,46.68
-2021-01-01 13:15:48,20.83,1003.52,46.67
-2021-01-01 13:15:58,20.83,1003.49,46.68
-2021-01-01 13:16:08,20.83,1003.5,46.69
-2021-01-01 13:16:18,20.83,1003.5,46.7
-2021-01-01 13:16:28,20.83,1003.5,46.7
-2021-01-01 13:16:38,20.83,1003.5,46.69
-2021-01-01 13:16:48,20.83,1003.49,46.69
-2021-01-01 13:16:58,20.83,1003.48,46.69
-2021-01-01 13:17:08,20.83,1003.49,46.69
-2021-01-01 13:17:18,20.83,1003.49,46.7
-2021-01-01 13:17:28,20.83,1003.5,46.71
-2021-01-01 13:17:38,20.83,1003.49,46.7
-2021-01-01 13:17:49,20.83,1003.49,46.7
-2021-01-01 13:17:59,20.83,1003.49,46.69
-2021-01-01 13:18:09,20.83,1003.49,46.7
-2021-01-01 13:18:19,20.83,1003.49,46.71
-2021-01-01 13:18:29,20.83,1003.48,46.7
-2021-01-01 13:18:39,20.83,1003.48,46.69
-2021-01-01 13:18:49,20.83,1003.5,46.69
-2021-01-01 13:18:59,20.83,1003.5,46.68
-2021-01-01 13:19:09,20.83,1003.5,46.69
-2021-01-01 13:19:19,20.83,1003.5,46.7
-2021-01-01 13:19:29,20.83,1003.5,46.71
-2021-01-01 13:19:39,20.83,1003.51,46.71
-2021-01-01 13:19:49,20.83,1003.48,46.7
-2021-01-01 13:19:59,20.83,1003.51,46.71
-2021-01-01 13:20:09,20.83,1003.48,46.71
-2021-01-01 13:20:19,20.83,1003.49,46.7
-2021-01-01 13:20:29,20.83,1003.49,46.7
-2021-01-01 13:20:39,20.83,1003.49,46.7
-2021-01-01 13:20:49,20.83,1003.49,46.7
-2021-01-01 13:20:59,20.83,1003.5,46.7
-2021-01-01 13:21:10,20.83,1003.53,46.71
-2021-01-01 13:21:20,20.83,1003.52,46.69
-2021-01-01 13:21:30,20.83,1003.53,46.68
-2021-01-01 13:21:40,20.83,1003.52,46.68
-2021-01-01 13:21:50,20.83,1003.52,46.7
-2021-01-01 13:22:00,20.83,1003.52,46.68
-2021-01-01 13:22:10,20.83,1003.51,46.68
-2021-01-01 13:22:20,20.83,1003.52,46.68
-2021-01-01 13:22:30,20.84,1003.52,46.68
-2021-01-01 13:22:40,20.84,1003.52,46.69
-2021-01-01 13:22:50,20.83,1003.51,46.68
-2021-01-01 13:23:00,20.83,1003.52,46.7
-2021-01-01 13:23:10,20.83,1003.51,46.71
-2021-01-01 13:23:20,20.83,1003.51,46.7
-2021-01-01 13:23:30,20.83,1003.51,46.72
-2021-01-01 13:23:40,20.83,1003.51,46.73
-2021-01-01 13:23:50,20.83,1003.48,46.71
-2021-01-01 13:24:00,20.83,1003.49,46.73
-2021-01-01 13:24:10,20.83,1003.48,46.73
-2021-01-01 13:24:20,20.83,1003.49,46.71
-2021-01-01 13:24:30,20.83,1003.52,46.72
-2021-01-01 13:24:41,20.83,1003.52,46.71
-2021-01-01 13:24:51,20.83,1003.51,46.73
-2021-01-01 13:25:01,20.83,1003.52,46.73
-2021-01-01 13:25:11,20.83,1003.51,46.71
-2021-01-01 13:25:21,20.83,1003.51,46.71
-2021-01-01 13:25:31,20.83,1003.51,46.71
-2021-01-01 13:25:41,20.83,1003.52,46.71
-2021-01-01 13:25:51,20.83,1003.52,46.72
-2021-01-01 13:26:01,20.83,1003.52,46.71
-2021-01-01 13:26:11,20.83,1003.52,46.71
-2021-01-01 13:26:21,20.83,1003.49,46.72
-2021-01-01 13:26:21,20.83,1003.49,46.72
-2021-01-01 13:26:31,20.83,1003.49,46.72
-2021-01-01 13:26:41,20.83,1003.52,46.71
-2021-01-01 13:26:51,20.83,1003.52,46.71
-2021-01-01 13:27:01,20.83,1003.53,46.7
-2021-01-01 13:27:11,20.83,1003.53,46.68
-2021-01-01 13:27:21,20.83,1003.52,46.66
-2021-01-01 13:27:31,20.83,1003.52,46.66
-2021-01-01 13:27:41,20.83,1003.53,46.65
-2021-01-01 13:27:51,20.83,1003.52,46.63
-2021-01-01 13:28:02,20.83,1003.53,46.62
-2021-01-01 13:28:12,20.83,1003.53,46.62
-2021-01-01 13:28:22,20.83,1003.52,46.63
-2021-01-01 13:28:32,20.83,1003.53,46.62
-2021-01-01 13:28:42,20.83,1003.53,46.65
-2021-01-01 13:28:52,20.83,1003.53,46.63
-2021-01-01 13:29:02,20.83,1003.54,46.63
-2021-01-01 13:29:12,20.84,1003.54,46.64
-2021-01-01 13:29:22,20.84,1003.54,46.64
-2021-01-01 13:29:32,20.84,1003.54,46.64
-2021-01-01 13:29:42,20.84,1003.53,46.64
-2021-01-01 13:29:52,20.84,1003.53,46.63
-2021-01-01 13:30:02,20.84,1003.52,46.64
-2021-01-01 13:30:12,20.84,1003.52,46.63
-2021-01-01 13:30:22,20.84,1003.52,46.62
-2021-01-01 13:30:32,20.84,1003.53,46.63
-2021-01-01 13:30:42,20.84,1003.52,46.63
-2021-01-01 13:30:52,20.84,1003.52,46.64
-2021-01-01 13:31:02,20.84,1003.52,46.63
-2021-01-01 13:31:12,20.84,1003.52,46.64
-2021-01-01 13:31:23,20.84,1003.52,46.64
-2021-01-01 13:31:33,20.83,1003.53,46.64
-2021-01-01 13:31:43,20.83,1003.54,46.65
-2021-01-01 13:31:53,20.83,1003.54,46.65
-2021-01-01 13:32:03,20.83,1003.54,46.66
-2021-01-01 13:32:13,20.83,1003.53,46.65
-2021-01-01 13:32:23,20.83,1003.52,46.66
-2021-01-01 13:32:33,20.83,1003.52,46.66
-2021-01-01 13:32:43,20.83,1003.52,46.66
-2021-01-01 13:32:53,20.83,1003.52,46.66
-2021-01-01 13:33:03,20.84,1003.51,46.68
-2021-01-01 13:33:13,20.84,1003.52,46.68
-2021-01-01 13:33:23,20.84,1003.52,46.68
-2021-01-01 13:33:33,20.84,1003.52,46.68
-2021-01-01 13:33:43,20.84,1003.52,46.69
-2021-01-01 13:33:53,20.84,1003.53,46.68
-2021-01-01 13:34:03,20.84,1003.53,46.67
-2021-01-01 13:34:13,20.84,1003.52,46.68
-2021-01-01 13:34:23,20.84,1003.52,46.69
-2021-01-01 13:34:34,20.84,1003.52,46.68
-2021-01-01 13:34:44,20.84,1003.52,46.68
-2021-01-01 13:34:54,20.84,1003.51,46.68
-2021-01-01 13:35:04,20.84,1003.51,46.68
-2021-01-01 13:35:14,20.84,1003.51,46.69
-2021-01-01 13:35:24,20.84,1003.51,46.68
-2021-01-01 13:35:34,20.84,1003.51,46.68
-2021-01-01 13:35:44,20.84,1003.51,46.68
-2021-01-01 13:35:54,20.84,1003.51,46.7
-2021-01-01 13:36:04,20.84,1003.51,46.68
-2021-01-01 13:36:14,20.84,1003.51,46.68
-2021-01-01 13:36:24,20.84,1003.51,46.69
-2021-01-01 13:36:34,20.84,1003.52,46.68
-2021-01-01 13:36:44,20.84,1003.51,46.68
-2021-01-01 13:36:54,20.84,1003.51,46.68
-2021-01-01 13:37:04,20.84,1003.51,46.66
-2021-01-01 13:37:14,20.84,1003.51,46.65
-2021-01-01 13:37:24,20.84,1003.51,46.65
-2021-01-01 13:37:34,20.84,1003.5,46.66
-2021-01-01 13:37:44,20.84,1003.5,46.65
-2021-01-01 13:37:55,20.84,1003.51,46.65
-2021-01-01 13:38:05,20.84,1003.51,46.66
-2021-01-01 13:38:15,20.84,1003.5,46.65
-2021-01-01 13:38:25,20.84,1003.5,46.64
-2021-01-01 13:38:35,20.84,1003.49,46.64
-2021-01-01 13:38:45,20.84,1003.5,46.64
-2021-01-01 13:38:55,20.84,1003.5,46.64
-2021-01-01 13:39:05,20.84,1003.5,46.65
-2021-01-01 13:39:15,20.83,1003.5,46.65
-2021-01-01 13:39:25,20.83,1003.49,46.65
-2021-01-01 13:39:35,20.83,1003.49,46.64
-2021-01-01 13:39:45,20.84,1003.49,46.64
-2021-01-01 13:39:55,20.84,1003.49,46.62
-2021-01-01 13:40:05,20.83,1003.49,46.63
-2021-01-01 13:40:15,20.84,1003.49,46.62
-2021-01-01 13:40:25,20.84,1003.49,46.6
-2021-01-01 13:40:35,20.84,1003.49,46.59
-2021-01-01 13:40:45,20.84,1003.48,46.6
-2021-01-01 13:40:55,20.84,1003.48,46.6
-2021-01-01 13:41:05,20.84,1003.47,46.59
-2021-01-01 13:41:16,20.84,1003.48,46.58
-2021-01-01 13:41:26,20.84,1003.48,46.59
-2021-01-01 13:41:36,20.84,1003.48,46.59
-2021-01-01 13:41:46,20.84,1003.48,46.59
-2021-01-01 13:41:56,20.84,1003.48,46.59
-2021-01-01 13:42:06,20.84,1003.48,46.6
-2021-01-01 13:42:16,20.84,1003.47,46.59
-2021-01-01 13:42:26,20.84,1003.48,46.59
-2021-01-01 13:42:36,20.84,1003.48,46.59
-2021-01-01 13:42:46,20.84,1003.48,46.6
-2021-01-01 13:42:56,20.84,1003.47,46.6
-2021-01-01 13:43:06,20.84,1003.48,46.6
-2021-01-01 13:43:16,20.84,1003.48,46.59
-2021-01-01 13:43:26,20.84,1003.48,46.6
-2021-01-01 13:43:36,20.84,1003.47,46.58
-2021-01-01 13:43:46,20.84,1003.47,46.59
-2021-01-01 13:43:56,20.84,1003.47,46.6
-2021-01-01 13:44:06,20.84,1003.47,46.6
-2021-01-01 13:44:16,20.84,1003.47,46.59
-2021-01-01 13:44:26,20.84,1003.46,46.57
-2021-01-01 13:44:37,20.84,1003.46,46.57
-2021-01-01 13:44:47,20.84,1003.46,46.58
-2021-01-01 13:44:57,20.84,1003.45,46.57
-2021-01-01 13:45:07,20.84,1003.45,46.57
-2021-01-01 13:45:17,20.84,1003.46,46.57
-2021-01-01 13:45:27,20.84,1003.46,46.58
-2021-01-01 13:45:37,20.84,1003.45,46.57
-2021-01-01 13:45:47,20.84,1003.46,46.57
-2021-01-01 13:45:57,20.84,1003.46,46.56
-2021-01-01 13:46:07,20.84,1003.46,46.59
-2021-01-01 13:46:17,20.84,1003.45,46.58
-2021-01-01 13:46:27,20.84,1003.45,46.57
-2021-01-01 13:46:37,20.84,1003.45,46.56
-2021-01-01 13:46:47,20.84,1003.45,46.55
-2021-01-01 13:46:57,20.84,1003.45,46.56
-2021-01-01 13:47:07,20.84,1003.45,46.57
-2021-01-01 13:47:17,20.84,1003.45,46.57
-2021-01-01 13:47:27,20.84,1003.44,46.57
-2021-01-01 13:47:37,20.84,1003.45,46.58
-2021-01-01 13:47:47,20.84,1003.45,46.57
-2021-01-01 13:47:58,20.84,1003.45,46.58
-2021-01-01 13:48:08,20.84,1003.45,46.57
-2021-01-01 13:48:18,20.84,1003.46,46.57
-2021-01-01 13:48:28,20.84,1003.46,46.57
-2021-01-01 13:48:38,20.84,1003.46,46.59
-2021-01-01 13:48:48,20.84,1003.46,46.58
-2021-01-01 13:48:58,20.84,1003.46,46.59
-2021-01-01 13:49:08,20.84,1003.45,46.59
-2021-01-01 13:49:18,20.85,1003.45,46.59
-2021-01-01 13:49:28,20.85,1003.46,46.61
-2021-01-01 13:49:38,20.84,1003.46,46.6
-2021-01-01 13:49:48,20.84,1003.47,46.61
-2021-01-01 13:49:58,20.84,1003.47,46.6
-2021-01-01 13:50:08,20.85,1003.47,46.6
-2021-01-01 13:50:18,20.85,1003.47,46.59
-2021-01-01 13:50:28,20.85,1003.48,46.58
-2021-01-01 13:50:38,20.85,1003.48,46.56
-2021-01-01 13:50:48,20.85,1003.48,46.56
-2021-01-01 13:50:58,20.85,1003.48,46.57
-2021-01-01 13:51:08,20.84,1003.49,46.57
-2021-01-01 13:51:19,20.84,1003.49,46.56
-2021-01-01 13:51:29,20.84,1003.48,46.56
-2021-01-01 13:51:39,20.84,1003.49,46.57
-2021-01-01 13:51:49,20.84,1003.49,46.57
-2021-01-01 13:51:59,20.84,1003.5,46.59
-2021-01-01 13:52:09,20.84,1003.49,46.59
-2021-01-01 13:52:19,20.84,1003.49,46.57
-2021-01-01 13:52:29,20.84,1003.49,46.59
-2021-01-01 13:52:39,20.84,1003.49,46.59
-2021-01-01 13:52:49,20.84,1003.49,46.59
-2021-01-01 13:52:59,20.84,1003.48,46.59
-2021-01-01 13:53:09,20.85,1003.48,46.6
-2021-01-01 13:53:19,20.85,1003.47,46.59
-2021-01-01 13:53:29,20.85,1003.47,46.6
-2021-01-01 13:53:39,20.85,1003.47,46.61
-2021-01-01 13:53:49,20.85,1003.47,46.61
-2021-01-01 13:53:59,20.85,1003.46,46.61
-2021-01-01 13:54:09,20.85,1003.46,46.6
-2021-01-01 13:54:19,20.85,1003.46,46.61
-2021-01-01 13:54:29,20.85,1003.45,46.61
-2021-01-01 13:54:40,20.85,1003.46,46.59
-2021-01-01 13:54:50,20.85,1003.46,46.59
-2021-01-01 13:55:00,20.85,1003.46,46.6
-2021-01-01 13:55:10,20.85,1003.45,46.59
-2021-01-01 13:55:20,20.85,1003.45,46.59
-2021-01-01 13:55:30,20.85,1003.45,46.59
-2021-01-01 13:55:40,20.85,1003.45,46.59
-2021-01-01 13:55:50,20.85,1003.45,46.58
-2021-01-01 13:56:00,20.85,1003.44,46.58
-2021-01-01 13:56:10,20.85,1003.44,46.58
-2021-01-01 13:56:20,20.85,1003.45,46.59
-2021-01-01 13:56:30,20.85,1003.45,46.59
-2021-01-01 13:56:40,20.85,1003.45,46.58
-2021-01-01 13:56:50,20.85,1003.44,46.58
-2021-01-01 13:57:00,20.85,1003.5,46.57
-2021-01-01 13:57:10,20.85,1003.45,46.58
-2021-01-01 13:57:20,20.85,1003.5,46.56
-2021-01-01 13:57:30,20.85,1003.5,46.57
-2021-01-01 13:57:40,20.85,1003.49,46.57
-2021-01-01 13:57:50,20.85,1003.48,46.58
-2021-01-01 13:58:01,20.85,1003.49,46.55
-2021-01-01 13:58:11,20.85,1003.49,46.55
-2021-01-01 13:58:21,20.85,1003.49,46.55
-2021-01-01 13:58:31,20.85,1003.49,46.56
-2021-01-01 13:58:41,20.85,1003.43,46.57
-2021-01-01 13:58:51,20.85,1003.43,46.55
-2021-01-01 13:59:01,20.85,1003.45,46.56
-2021-01-01 13:59:11,20.85,1003.44,46.56
-2021-01-01 13:59:21,20.85,1003.49,46.57
-2021-01-01 13:59:31,20.85,1003.49,46.56
-2021-01-01 13:59:41,20.85,1003.5,46.56
-2021-01-01 13:59:51,20.85,1003.51,46.56
-2021-01-01 14:00:01,20.85,1003.51,46.56
-2021-01-01 14:00:11,20.85,1003.52,46.56
-2021-01-01 14:00:21,20.85,1003.52,46.56
-2021-01-01 14:00:31,20.85,1003.47,46.58
-2021-01-01 14:00:41,20.85,1003.48,46.55
-2021-01-01 14:00:51,20.85,1003.47,46.56
-2021-01-01 14:01:01,20.85,1003.48,46.56
-2021-01-01 14:01:11,20.85,1003.47,46.56
-2021-01-01 14:01:22,20.85,1003.47,46.56
-2021-01-01 14:01:32,20.85,1003.47,46.56
-2021-01-01 14:01:42,20.85,1003.47,46.55
-2021-01-01 14:01:52,20.85,1003.48,46.55
-2021-01-01 14:02:02,20.85,1003.47,46.52
-2021-01-01 14:02:12,20.85,1003.47,46.53
-2021-01-01 14:02:22,20.85,1003.47,46.54
-2021-01-01 14:02:32,20.85,1003.47,46.53
-2021-01-01 14:02:42,20.85,1003.47,46.53
-2021-01-01 14:02:52,20.85,1003.53,46.53
-2021-01-01 14:03:02,20.85,1003.53,46.52
-2021-01-01 14:03:12,20.85,1003.53,46.52
-2021-01-01 14:03:22,20.85,1003.54,46.53
-2021-01-01 14:03:32,20.85,1003.54,46.53
-2021-01-01 14:03:42,20.85,1003.54,46.53
-2021-01-01 14:03:52,20.85,1003.54,46.53
-2021-01-01 14:04:02,20.85,1003.55,46.53
-2021-01-01 14:04:12,20.85,1003.55,46.55
-2021-01-01 14:04:22,20.85,1003.54,46.55
-2021-01-01 14:04:32,20.85,1003.54,46.55
-2021-01-01 14:04:43,20.85,1003.55,46.55
-2021-01-01 14:04:53,20.85,1003.55,46.56
-2021-01-01 14:05:03,20.85,1003.54,46.55
-2021-01-01 14:05:13,20.85,1003.49,46.56
-2021-01-01 14:05:23,20.85,1003.49,46.55
-2021-01-01 14:05:33,20.85,1003.49,46.55
-2021-01-01 14:05:43,20.85,1003.49,46.55
-2021-01-01 14:05:53,20.85,1003.5,46.54
-2021-01-01 14:06:03,20.85,1003.49,46.52
-2021-01-01 14:06:13,20.85,1003.49,46.53
-2021-01-01 14:06:23,20.85,1003.5,46.53
-2021-01-01 14:06:33,20.85,1003.49,46.55
-2021-01-01 14:06:43,20.85,1003.49,46.52
-2021-01-01 14:06:53,20.85,1003.49,46.53
-2021-01-01 14:07:03,20.85,1003.48,46.51
-2021-01-01 14:07:13,20.85,1003.48,46.53
-2021-01-01 14:07:23,20.85,1003.48,46.52
-2021-01-01 14:07:33,20.85,1003.48,46.51
-2021-01-01 14:07:43,20.85,1003.48,46.52
-2021-01-01 14:07:53,20.85,1003.48,46.5
-2021-01-01 14:08:04,20.85,1003.49,46.5
-2021-01-01 14:08:14,20.85,1003.49,46.5
-2021-01-01 14:08:24,20.85,1003.5,46.5
-2021-01-01 14:08:34,20.85,1003.55,46.49
-2021-01-01 14:08:44,20.85,1003.55,46.5
-2021-01-01 14:08:54,20.85,1003.55,46.51
-2021-01-01 14:09:04,20.85,1003.55,46.5
-2021-01-01 14:09:14,20.85,1003.55,46.5
-2021-01-01 14:09:24,20.86,1003.55,46.49
-2021-01-01 14:09:34,20.86,1003.55,46.49
-2021-01-01 14:09:44,20.86,1003.55,46.5
-2021-01-01 14:09:54,20.86,1003.56,46.49
-2021-01-01 14:10:04,20.86,1003.55,46.49
-2021-01-01 14:10:14,20.86,1003.55,46.49
-2021-01-01 14:10:24,20.86,1003.55,46.51
-2021-01-01 14:10:34,20.86,1003.55,46.5
-2021-01-01 14:10:44,20.86,1003.56,46.52
-2021-01-01 14:10:54,20.85,1003.56,46.52
-2021-01-01 14:11:04,20.85,1003.56,46.49
-2021-01-01 14:11:14,20.85,1003.57,46.52
-2021-01-01 14:11:25,20.85,1003.56,46.5
-2021-01-01 14:11:35,20.85,1003.56,46.5
-2021-01-01 14:11:45,20.85,1003.57,46.51
-2021-01-01 14:11:55,20.85,1003.56,46.48
-2021-01-01 14:12:05,20.85,1003.57,46.48
-2021-01-01 14:12:15,20.85,1003.57,46.48
-2021-01-01 14:12:25,20.86,1003.57,46.47
-2021-01-01 14:12:35,20.86,1003.57,46.45
-2021-01-01 14:12:45,20.86,1003.58,46.47
-2021-01-01 14:12:55,20.86,1003.57,46.47
-2021-01-01 14:13:05,20.86,1003.58,46.46
-2021-01-01 14:13:15,20.86,1003.58,46.47
-2021-01-01 14:13:25,20.85,1003.57,46.48
-2021-01-01 14:13:35,20.86,1003.57,46.47
-2021-01-01 14:13:45,20.86,1003.57,46.47
-2021-01-01 14:13:55,20.86,1003.57,46.46
-2021-01-01 14:14:05,20.86,1003.57,46.48
-2021-01-01 14:14:15,20.86,1003.56,46.47
-2021-01-01 14:14:25,20.86,1003.55,46.47
-2021-01-01 14:14:35,20.86,1003.56,46.46
-2021-01-01 14:14:46,20.86,1003.56,46.48
-2021-01-01 14:14:56,20.86,1003.56,46.49
-2021-01-01 14:15:06,20.86,1003.56,46.48
-2021-01-01 14:15:16,20.86,1003.55,46.47
-2021-01-01 14:15:26,20.86,1003.55,46.45
-2021-01-01 14:15:36,20.86,1003.55,46.45
-2021-01-01 14:15:46,20.86,1003.54,46.46
-2021-01-01 14:15:56,20.86,1003.54,46.44
-2021-01-01 14:16:06,20.86,1003.55,46.43
-2021-01-01 14:16:16,20.86,1003.55,46.43
-2021-01-01 14:16:26,20.86,1003.56,46.45
-2021-01-01 14:16:36,20.86,1003.55,46.45
-2021-01-01 14:16:46,20.86,1003.55,46.44
-2021-01-01 14:16:56,20.86,1003.56,46.45
-2021-01-01 14:17:06,20.86,1003.56,46.44
-2021-01-01 14:17:16,20.86,1003.56,46.45
-2021-01-01 14:17:26,20.86,1003.56,46.44
-2021-01-01 14:17:36,20.86,1003.55,46.45
-2021-01-01 14:17:46,20.86,1003.55,46.44
-2021-01-01 14:17:56,20.86,1003.56,46.44
-2021-01-01 14:18:06,20.86,1003.55,46.44
-2021-01-01 14:18:17,20.86,1003.56,46.45
-2021-01-01 14:18:27,20.86,1003.56,46.47
-2021-01-01 14:18:37,20.86,1003.56,46.46
-2021-01-01 14:18:47,20.86,1003.55,46.45
-2021-01-01 14:18:57,20.86,1003.56,46.47
-2021-01-01 14:19:07,20.86,1003.56,46.45
-2021-01-01 14:19:17,20.86,1003.56,46.44
-2021-01-01 14:19:27,20.86,1003.56,46.44
-2021-01-01 14:19:37,20.86,1003.56,46.43
-2021-01-01 14:19:47,20.86,1003.56,46.44
-2021-01-01 14:19:57,20.86,1003.56,46.44
-2021-01-01 14:20:07,20.86,1003.56,46.44
-2021-01-01 14:20:17,20.86,1003.55,46.43
-2021-01-01 14:20:27,20.86,1003.55,46.41
-2021-01-01 14:20:37,20.86,1003.55,46.42
-2021-01-01 14:20:47,20.86,1003.54,46.42
-2021-01-01 14:20:57,20.86,1003.54,46.42
-2021-01-01 14:21:07,20.86,1003.54,46.43
-2021-01-01 14:21:17,20.86,1003.54,46.43
-2021-01-01 14:21:28,20.86,1003.54,46.42
-2021-01-01 14:21:38,20.86,1003.54,46.42
-2021-01-01 14:21:48,20.86,1003.53,46.41
-2021-01-01 14:21:58,20.86,1003.54,46.42
-2021-01-01 14:22:08,20.86,1003.54,46.39
-2021-01-01 14:22:18,20.86,1003.54,46.41
-2021-01-01 14:22:28,20.86,1003.54,46.4
-2021-01-01 14:22:38,20.86,1003.53,46.38
-2021-01-01 14:22:48,20.86,1003.54,46.4
-2021-01-01 14:22:58,20.86,1003.54,46.42
-2021-01-01 14:23:08,20.86,1003.54,46.39
-2021-01-01 14:23:18,20.86,1003.54,46.38
-2021-01-01 14:23:28,20.86,1003.54,46.38
-2021-01-01 14:23:38,20.86,1003.53,46.36
-2021-01-01 14:23:48,20.86,1003.54,46.36
-2021-01-01 14:23:58,20.86,1003.54,46.35
-2021-01-01 14:24:08,20.86,1003.54,46.35
-2021-01-01 14:24:18,20.86,1003.55,46.34
-2021-01-01 14:24:28,20.86,1003.56,46.33
-2021-01-01 14:24:38,20.86,1003.55,46.31
-2021-01-01 14:24:49,20.86,1003.56,46.31
-2021-01-01 14:24:59,20.86,1003.57,46.3
-2021-01-01 14:25:09,20.86,1003.56,46.29
-2021-01-01 14:25:19,20.86,1003.57,46.27
-2021-01-01 14:25:29,20.86,1003.57,46.27
-2021-01-01 14:25:39,20.86,1003.57,46.28
-2021-01-01 14:25:49,20.86,1003.57,46.27
-2021-01-01 14:25:59,20.86,1003.57,46.27
-2021-01-01 14:26:09,20.86,1003.57,46.27
-2021-01-01 14:26:19,20.86,1003.56,46.26
-2021-01-01 14:26:29,20.86,1003.57,46.27
-2021-01-01 14:26:39,20.86,1003.56,46.27
-2021-01-01 14:26:49,20.86,1003.57,46.26
-2021-01-01 14:26:59,20.86,1003.56,46.26
-2021-01-01 14:27:09,20.86,1003.56,46.25
-2021-01-01 14:27:19,20.87,1003.56,46.25
-2021-01-01 14:27:29,20.87,1003.56,46.25
-2021-01-01 14:27:39,20.87,1003.56,46.25
-2021-01-01 14:27:49,20.87,1003.55,46.26
-2021-01-01 14:27:59,20.87,1003.56,46.27
-2021-01-01 14:28:10,20.87,1003.56,46.26
-2021-01-01 14:28:20,20.87,1003.57,46.25
-2021-01-01 14:28:30,20.87,1003.57,46.27
-2021-01-01 14:28:40,20.86,1003.57,46.25
-2021-01-01 14:28:50,20.86,1003.56,46.25
-2021-01-01 14:29:00,20.86,1003.56,46.25
-2021-01-01 14:29:10,20.86,1003.57,46.24
-2021-01-01 14:29:20,20.86,1003.56,46.24
-2021-01-01 14:29:30,20.86,1003.56,46.24
-2021-01-01 14:29:40,20.87,1003.56,46.24
-2021-01-01 14:29:50,20.87,1003.56,46.22
-2021-01-01 14:30:00,20.87,1003.56,46.23
-2021-01-01 14:30:10,20.87,1003.56,46.23
-2021-01-01 14:30:20,20.86,1003.56,46.23
-2021-01-01 14:30:30,20.86,1003.56,46.23
-2021-01-01 14:30:40,20.86,1003.56,46.23
-2021-01-01 14:30:50,20.86,1003.56,46.23
-2021-01-01 14:31:00,20.86,1003.56,46.23
-2021-01-01 14:31:10,20.86,1003.56,46.21
-2021-01-01 14:31:20,20.86,1003.56,46.21
-2021-01-01 14:31:30,20.86,1003.55,46.2
-2021-01-01 14:31:41,20.87,1003.55,46.2
-2021-01-01 14:31:51,20.87,1003.55,46.2
-2021-01-01 14:32:01,20.87,1003.55,46.19
-2021-01-01 14:32:11,20.86,1003.55,46.19
-2021-01-01 14:32:21,20.86,1003.55,46.18
-2021-01-01 14:32:31,20.86,1003.55,46.16
-2021-01-01 14:32:41,20.86,1003.54,46.18
-2021-01-01 14:32:51,20.87,1003.55,46.18
-2021-01-01 14:33:01,20.87,1003.55,46.17
-2021-01-01 14:33:11,20.87,1003.55,46.17
-2021-01-01 14:33:21,20.87,1003.56,46.17
-2021-01-01 14:33:31,20.87,1003.56,46.17
-2021-01-01 14:33:41,20.87,1003.56,46.17
-2021-01-01 14:33:51,20.86,1003.57,46.16
-2021-01-01 14:34:01,20.87,1003.57,46.16
-2021-01-01 14:34:11,20.87,1003.57,46.16
-2021-01-01 14:34:21,20.87,1003.58,46.14
-2021-01-01 14:34:31,20.86,1003.59,46.13
-2021-01-01 14:34:41,20.86,1003.59,46.13
-2021-01-01 14:34:51,20.87,1003.59,46.12
-2021-01-01 14:35:02,20.87,1003.6,46.11
-2021-01-01 14:35:12,20.87,1003.59,46.11
-2021-01-01 14:35:22,20.87,1003.59,46.12
-2021-01-01 14:35:32,20.87,1003.58,46.12
-2021-01-01 14:35:42,20.87,1003.59,46.12
-2021-01-01 14:35:52,20.87,1003.59,46.11
-2021-01-01 14:36:02,20.87,1003.59,46.12
-2021-01-01 14:36:12,20.87,1003.58,46.13
-2021-01-01 14:36:22,20.87,1003.59,46.11
-2021-01-01 14:36:32,20.87,1003.59,46.09
-2021-01-01 14:36:42,20.87,1003.59,46.11
-2021-01-01 14:36:52,20.87,1003.59,46.11
-2021-01-01 14:37:02,20.87,1003.6,46.11
-2021-01-01 14:37:12,20.87,1003.58,46.09
-2021-01-01 14:37:22,20.87,1003.58,46.11
-2021-01-01 14:37:32,20.87,1003.58,46.09
-2021-01-01 14:37:42,20.87,1003.59,46.09
-2021-01-01 14:37:42,20.87,1003.59,46.09
-2021-01-01 14:37:52,20.87,1003.6,46.08
-2021-01-01 14:38:02,20.87,1003.6,46.07
-2021-01-01 14:38:12,20.87,1003.63,46.06
-2021-01-01 14:38:23,20.87,1003.6,46.08
-2021-01-01 14:38:33,20.87,1003.6,46.06
-2021-01-01 14:38:43,20.87,1003.61,46.07
-2021-01-01 14:38:53,20.87,1003.61,46.06
-2021-01-01 14:39:03,20.87,1003.61,46.05
-2021-01-01 14:39:13,20.87,1003.61,46.06
-2021-01-01 14:39:23,20.87,1003.6,46.07
-2021-01-01 14:39:33,20.87,1003.6,46.06
-2021-01-01 14:39:43,20.87,1003.63,46.06
-2021-01-01 14:39:53,20.87,1003.63,46.08
-2021-01-01 14:40:03,20.87,1003.63,46.07
-2021-01-01 14:40:13,20.87,1003.63,46.05
-2021-01-01 14:40:23,20.87,1003.63,46.06
-2021-01-01 14:40:33,20.87,1003.64,46.06
-2021-01-01 14:40:43,20.87,1003.63,46.05
-2021-01-01 14:40:53,20.87,1003.64,46.06
-2021-01-01 14:41:03,20.87,1003.64,46.05
-2021-01-01 14:41:13,20.87,1003.64,46.05
-2021-01-01 14:41:23,20.87,1003.62,46.05
-2021-01-01 14:41:33,20.87,1003.62,46.05
-2021-01-01 14:41:44,20.87,1003.62,46.06
-2021-01-01 14:41:54,20.87,1003.62,46.08
-2021-01-01 14:42:04,20.87,1003.61,46.08
-2021-01-01 14:42:14,20.87,1003.61,46.08
-2021-01-01 14:42:24,20.87,1003.62,46.06
-2021-01-01 14:42:34,20.87,1003.62,46.06
-2021-01-01 14:42:44,20.87,1003.62,46.05
-2021-01-01 14:42:54,20.87,1003.62,46.06
-2021-01-01 14:43:04,20.87,1003.61,46.06
-2021-01-01 14:43:14,20.87,1003.62,46.05
-2021-01-01 14:43:24,20.87,1003.62,46.04
-2021-01-01 14:43:34,20.87,1003.62,46.05
-2021-01-01 14:43:44,20.87,1003.63,46.05
-2021-01-01 14:43:54,20.87,1003.62,46.06
-2021-01-01 14:44:04,20.87,1003.62,46.05
-2021-01-01 14:44:14,20.87,1003.63,46.05
-2021-01-01 14:44:24,20.87,1003.63,46.06
-2021-01-01 14:44:34,20.87,1003.63,46.05
-2021-01-01 14:44:44,20.87,1003.63,46.06
-2021-01-01 14:44:54,20.87,1003.63,46.06
-2021-01-01 14:45:05,20.87,1003.64,46.06
-2021-01-01 14:45:15,20.87,1003.64,46.06
-2021-01-01 14:45:25,20.87,1003.64,46.06
-2021-01-01 14:45:35,20.87,1003.64,46.06
-2021-01-01 14:45:45,20.87,1003.64,46.06
-2021-01-01 14:45:55,20.87,1003.65,46.05
-2021-01-01 14:46:05,20.87,1003.65,46.05
-2021-01-01 14:46:15,20.87,1003.64,46.05
-2021-01-01 14:46:25,20.86,1003.65,46.05
-2021-01-01 14:46:35,20.86,1003.65,46.06
-2021-01-01 14:46:45,20.86,1003.65,46.05
-2021-01-01 14:46:55,20.86,1003.65,46.06
-2021-01-01 14:47:05,20.86,1003.66,46.04
-2021-01-01 14:47:15,20.86,1003.66,46.03
-2021-01-01 14:47:25,20.86,1003.65,46.03
-2021-01-01 14:47:35,20.86,1003.66,46.03
-2021-01-01 14:47:45,20.86,1003.66,46.03
-2021-01-01 14:47:55,20.87,1003.66,46.02
-2021-01-01 14:48:05,20.87,1003.64,46.01
-2021-01-01 14:48:15,20.87,1003.65,46.02
-2021-01-01 14:48:26,20.87,1003.66,46.02
-2021-01-01 14:48:36,20.87,1003.65,46.02
-2021-01-01 14:48:46,20.87,1003.65,46.03
-2021-01-01 14:48:56,20.87,1003.65,46.02
-2021-01-01 14:49:06,20.87,1003.66,46.02
-2021-01-01 14:49:16,20.87,1003.66,46.03
-2021-01-01 14:49:26,20.87,1003.66,46.03
-2021-01-01 14:49:36,20.87,1003.66,46.03
-2021-01-01 14:49:46,20.87,1003.66,46.02
-2021-01-01 14:49:56,20.87,1003.66,46.02
-2021-01-01 14:50:06,20.87,1003.65,46.02
-2021-01-01 14:50:16,20.87,1003.66,46.02
-2021-01-01 14:50:26,20.86,1003.67,46.01
-2021-01-01 14:50:36,20.86,1003.67,46.01
-2021-01-01 14:50:46,20.86,1003.67,46.01
-2021-01-01 14:50:56,20.86,1003.67,46.02
-2021-01-01 14:51:06,20.86,1003.67,46.02
-2021-01-01 14:51:16,20.86,1003.67,46.02
-2021-01-01 14:51:26,20.86,1003.67,46.01
-2021-01-01 14:51:36,20.86,1003.68,46.0
-2021-01-01 14:51:47,20.87,1003.68,46.01
-2021-01-01 14:51:57,20.87,1003.68,45.98
-2021-01-01 14:52:07,20.87,1003.69,45.98
-2021-01-01 14:52:17,20.87,1003.68,45.98
-2021-01-01 14:52:27,20.87,1003.68,45.97
-2021-01-01 14:52:37,20.87,1003.69,45.95
-2021-01-01 14:52:47,20.87,1003.7,45.96
-2021-01-01 14:52:57,20.87,1003.7,45.97
-2021-01-01 14:53:07,20.87,1003.68,45.96
-2021-01-01 14:53:17,20.87,1003.7,45.96
-2021-01-01 14:53:27,20.87,1003.68,45.97
-2021-01-01 14:53:37,20.87,1003.68,45.98
-2021-01-01 14:53:47,20.87,1003.68,45.98
-2021-01-01 14:53:57,20.87,1003.68,45.97
-2021-01-01 14:54:07,20.87,1003.67,45.99
-2021-01-01 14:54:17,20.87,1003.68,45.99
-2021-01-01 14:54:27,20.87,1003.68,45.99
-2021-01-01 14:54:37,20.87,1003.68,46.01
-2021-01-01 14:54:47,20.87,1003.68,45.99
-2021-01-01 14:54:57,20.86,1003.68,45.99
-2021-01-01 14:55:08,20.87,1003.68,46.01
-2021-01-01 14:55:18,20.87,1003.68,46.01
-2021-01-01 14:55:28,20.87,1003.68,46.0
-2021-01-01 14:55:38,20.87,1003.68,46.0
-2021-01-01 14:55:48,20.87,1003.68,45.98
-2021-01-01 14:55:58,20.87,1003.68,45.98
-2021-01-01 14:56:08,20.86,1003.68,45.99
-2021-01-01 14:56:18,20.86,1003.69,45.99
-2021-01-01 14:56:28,20.86,1003.69,45.99
-2021-01-01 14:56:38,20.87,1003.68,45.98
-2021-01-01 14:56:48,20.87,1003.69,45.98
-2021-01-01 14:56:58,20.87,1003.69,45.97
-2021-01-01 14:57:08,20.87,1003.69,45.97
-2021-01-01 14:57:18,20.87,1003.68,45.97
-2021-01-01 14:57:28,20.87,1003.69,45.94
-2021-01-01 14:57:38,20.87,1003.68,45.94
-2021-01-01 14:57:48,20.87,1003.69,45.94
-2021-01-01 14:57:58,20.87,1003.69,45.94
-2021-01-01 14:58:08,20.87,1003.69,45.94
-2021-01-01 14:58:18,20.87,1003.69,45.93
-2021-01-01 14:58:29,20.86,1003.69,45.95
-2021-01-01 14:58:39,20.86,1003.69,45.95
-2021-01-01 14:58:49,20.86,1003.69,45.96
-2021-01-01 14:58:59,20.86,1003.68,45.95
-2021-01-01 14:59:09,20.86,1003.68,45.96
-2021-01-01 14:59:19,20.86,1003.69,45.95
-2021-01-01 14:59:29,20.86,1003.69,45.95
-2021-01-01 14:59:39,20.86,1003.69,45.94
-2021-01-01 14:59:49,20.86,1003.68,45.93
-2021-01-01 14:59:59,20.87,1003.69,45.94
-2021-01-01 15:00:09,20.87,1003.69,45.93
-2021-01-01 15:00:19,20.87,1003.69,45.94
-2021-01-01 15:00:29,20.87,1003.69,45.94
-2021-01-01 15:00:39,20.87,1003.69,45.96
-2021-01-01 15:00:49,20.87,1003.69,45.96
-2021-01-01 15:00:59,20.87,1003.7,45.95
-2021-01-01 15:01:09,20.87,1003.7,45.96
-2021-01-01 15:01:19,20.87,1003.7,45.96
-2021-01-01 15:01:29,20.87,1003.7,45.95
-2021-01-01 15:01:39,20.87,1003.7,45.95
-2021-01-01 15:01:50,20.87,1003.7,45.95
-2021-01-01 15:02:00,20.87,1003.7,45.94
-2021-01-01 15:02:10,20.87,1003.7,45.94
-2021-01-01 15:02:20,20.87,1003.7,45.92
-2021-01-01 15:02:30,20.87,1003.7,45.92
-2021-01-01 15:02:40,20.87,1003.7,45.93
-2021-01-01 15:02:50,20.87,1003.71,45.92
-2021-01-01 15:03:00,20.87,1003.71,45.94
-2021-01-01 15:03:10,20.87,1003.71,45.95
-2021-01-01 15:03:20,20.87,1003.71,45.94
-2021-01-01 15:03:30,20.87,1003.71,45.93
-2021-01-01 15:03:40,20.87,1003.69,45.94
-2021-01-01 15:03:50,20.87,1003.7,45.93
-2021-01-01 15:04:00,20.87,1003.69,45.92
-2021-01-01 15:04:10,20.87,1003.7,45.92
-2021-01-01 15:04:20,20.87,1003.7,45.92
-2021-01-01 15:04:30,20.87,1003.7,45.91
-2021-01-01 15:04:40,20.87,1003.7,45.92
-2021-01-01 15:04:50,20.87,1003.7,45.9
-2021-01-01 15:05:00,20.87,1003.7,45.91
-2021-01-01 15:05:11,20.87,1003.7,45.91
-2021-01-01 15:05:21,20.87,1003.7,45.9
-2021-01-01 15:05:31,20.87,1003.7,45.91
-2021-01-01 15:05:41,20.86,1003.7,45.9
-2021-01-01 15:05:51,20.86,1003.69,45.91
-2021-01-01 15:06:01,20.87,1003.7,45.91
-2021-01-01 15:06:11,20.87,1003.7,45.91
-2021-01-01 15:06:21,20.87,1003.7,45.91
-2021-01-01 15:06:31,20.87,1003.7,45.91
-2021-01-01 15:06:41,20.87,1003.7,45.9
-2021-01-01 15:06:51,20.87,1003.7,45.91
-2021-01-01 15:07:01,20.87,1003.7,45.9
-2021-01-01 15:07:11,20.87,1003.7,45.9
-2021-01-01 15:07:21,20.87,1003.71,45.9
-2021-01-01 15:07:31,20.87,1003.7,45.89
-2021-01-01 15:07:41,20.86,1003.7,45.88
-2021-01-01 15:07:51,20.86,1003.7,45.89
-2021-01-01 15:08:01,20.86,1003.7,45.88
-2021-01-01 15:08:11,20.86,1003.7,45.88
-2021-01-01 15:08:21,20.86,1003.7,45.88
-2021-01-01 15:08:32,20.86,1003.71,45.87
-2021-01-01 15:08:42,20.86,1003.71,45.88
-2021-01-01 15:08:52,20.86,1003.7,45.88
-2021-01-01 15:09:02,20.87,1003.71,45.89
-2021-01-01 15:09:12,20.87,1003.71,45.87
-2021-01-01 15:09:22,20.87,1003.71,45.87
-2021-01-01 15:09:32,20.87,1003.7,45.87
-2021-01-01 15:09:42,20.87,1003.7,45.87
-2021-01-01 15:09:52,20.87,1003.7,45.87
-2021-01-01 15:10:02,20.87,1003.7,45.88
-2021-01-01 15:10:12,20.87,1003.7,45.87
-2021-01-01 15:10:22,20.87,1003.7,45.86
-2021-01-01 15:10:32,20.87,1003.7,45.86
-2021-01-01 15:10:42,20.87,1003.7,45.84
-2021-01-01 15:10:52,20.87,1003.7,45.85
-2021-01-01 15:11:02,20.87,1003.7,45.86
-2021-01-01 15:11:12,20.87,1003.7,45.87
-2021-01-01 15:11:22,20.87,1003.7,45.85
-2021-01-01 15:11:32,20.87,1003.7,45.85
-2021-01-01 15:11:42,20.87,1003.7,45.86
-2021-01-01 15:11:53,20.87,1003.7,45.87
-2021-01-01 15:12:03,20.87,1003.71,45.85
-2021-01-01 15:12:13,20.87,1003.71,45.87
-2021-01-01 15:12:23,20.87,1003.71,45.86
-2021-01-01 15:12:33,20.87,1003.72,45.87
-2021-01-01 15:12:43,20.87,1003.71,45.87
-2021-01-01 15:12:53,20.87,1003.7,45.87
-2021-01-01 15:13:03,20.87,1003.7,45.87
-2021-01-01 15:13:13,20.87,1003.7,45.87
-2021-01-01 15:13:23,20.87,1003.7,45.87
-2021-01-01 15:13:33,20.87,1003.7,45.86
-2021-01-01 15:13:43,20.87,1003.71,45.87
-2021-01-01 15:13:53,20.86,1003.71,45.87
-2021-01-01 15:14:03,20.86,1003.72,45.87
-2021-01-01 15:14:13,20.86,1003.72,45.87
-2021-01-01 15:14:23,20.86,1003.72,45.87
-2021-01-01 15:14:33,20.86,1003.72,45.87
-2021-01-01 15:14:43,20.86,1003.72,45.87
-2021-01-01 15:14:53,20.86,1003.72,45.88
-2021-01-01 15:15:03,20.86,1003.72,45.88
-2021-01-01 15:15:14,20.86,1003.72,45.88
-2021-01-01 15:15:24,20.86,1003.72,45.88
-2021-01-01 15:15:34,20.86,1003.73,45.88
-2021-01-01 15:15:44,20.86,1003.73,45.88
-2021-01-01 15:15:54,20.86,1003.74,45.87
-2021-01-01 15:16:04,20.86,1003.73,45.86
-2021-01-01 15:16:14,20.86,1003.73,45.86
-2021-01-01 15:16:24,20.86,1003.74,45.85
-2021-01-01 15:16:34,20.86,1003.74,45.85
-2021-01-01 15:16:44,20.86,1003.74,45.87
-2021-01-01 15:16:54,20.86,1003.74,45.86
-2021-01-01 15:17:04,20.86,1003.75,45.87
-2021-01-01 15:17:14,20.86,1003.76,45.88
-2021-01-01 15:17:24,20.86,1003.77,45.88
-2021-01-01 15:17:34,20.86,1003.77,45.87
-2021-01-01 15:17:44,20.86,1003.77,45.87
-2021-01-01 15:17:54,20.86,1003.76,45.87
-2021-01-01 15:18:04,20.86,1003.76,45.87
-2021-01-01 15:18:14,20.86,1003.76,45.85
-2021-01-01 15:18:24,20.86,1003.76,45.87
-2021-01-01 15:18:35,20.86,1003.75,45.85
-2021-01-01 15:18:45,20.86,1003.76,45.85
-2021-01-01 15:18:55,20.86,1003.76,45.86
-2021-01-01 15:19:05,20.86,1003.76,45.85
-2021-01-01 15:19:15,20.86,1003.76,45.85
-2021-01-01 15:19:25,20.86,1003.76,45.85
-2021-01-01 15:19:35,20.86,1003.76,45.86
-2021-01-01 15:19:45,20.87,1003.76,45.86
-2021-01-01 15:19:55,20.87,1003.76,45.85
-2021-01-01 15:20:05,20.87,1003.76,45.85
-2021-01-01 15:20:15,20.87,1003.76,45.85
-2021-01-01 15:20:25,20.87,1003.76,45.87
-2021-01-01 15:20:35,20.87,1003.76,45.86
-2021-01-01 15:20:45,20.87,1003.76,45.85
-2021-01-01 15:20:55,20.87,1003.76,45.85
-2021-01-01 15:21:05,20.87,1003.76,45.85
-2021-01-01 15:21:15,20.87,1003.76,45.84
-2021-01-01 15:21:25,20.87,1003.76,45.84
-2021-01-01 15:21:35,20.87,1003.75,45.84
-2021-01-01 15:21:45,20.87,1003.76,45.84
-2021-01-01 15:21:56,20.87,1003.77,45.85
-2021-01-01 15:22:06,20.87,1003.77,45.84
-2021-01-01 15:22:16,20.87,1003.77,45.85
-2021-01-01 15:22:26,20.86,1003.78,45.87
-2021-01-01 15:22:36,20.86,1003.77,45.85
-2021-01-01 15:22:46,20.87,1003.77,45.85
-2021-01-01 15:22:56,20.87,1003.77,45.85
-2021-01-01 15:23:06,20.87,1003.78,45.85
-2021-01-01 15:23:16,20.87,1003.77,45.84
-2021-01-01 15:23:26,20.87,1003.77,45.83
-2021-01-01 15:23:36,20.87,1003.78,45.83
-2021-01-01 15:23:46,20.87,1003.78,45.83
-2021-01-01 15:23:56,20.87,1003.78,45.84
-2021-01-01 15:24:06,20.87,1003.79,45.84
-2021-01-01 15:24:16,20.86,1003.79,45.83
-2021-01-01 15:24:26,20.86,1003.79,45.84
-2021-01-01 15:24:36,20.86,1003.79,45.85
-2021-01-01 15:24:46,20.86,1003.8,45.84
-2021-01-01 15:24:56,20.86,1003.79,45.84
-2021-01-01 15:24:56,20.86,1003.79,45.84
-2021-01-01 15:25:07,20.86,1003.79,45.83
-2021-01-01 15:25:17,20.86,1003.79,45.83
-2021-01-01 15:25:27,20.86,1003.79,45.83
-2021-01-01 15:25:37,20.86,1003.79,45.84
-2021-01-01 15:25:47,20.86,1003.79,45.84
-2021-01-01 15:25:57,20.86,1003.79,45.85
-2021-01-01 15:26:07,20.86,1003.8,45.84
-2021-01-01 15:26:17,20.86,1003.79,45.83
-2021-01-01 15:26:27,20.86,1003.79,45.85
-2021-01-01 15:26:37,20.86,1003.79,45.84
-2021-01-01 15:26:47,20.86,1003.79,45.85
-2021-01-01 15:26:57,20.86,1003.79,45.85
-2021-01-01 15:27:07,20.86,1003.79,45.85
-2021-01-01 15:27:17,20.86,1003.8,45.85
-2021-01-01 15:27:27,20.86,1003.8,45.84
-2021-01-01 15:27:37,20.86,1003.8,45.84
-2021-01-01 15:27:47,20.86,1003.8,45.83
-2021-01-01 15:27:57,20.86,1003.8,45.84
-2021-01-01 15:28:07,20.86,1003.79,45.84
-2021-01-01 15:28:17,20.86,1003.79,45.83
-2021-01-01 15:28:28,20.86,1003.79,45.83
-2021-01-01 15:28:48,20.86,1003.8,45.83
-2021-01-01 15:28:58,20.86,1003.79,45.83
-2021-01-01 15:29:08,20.86,1003.79,45.83
-2021-01-01 15:29:18,20.86,1003.8,45.82
-2021-01-01 15:29:28,20.86,1003.8,45.82
-2021-01-01 15:29:38,20.86,1003.81,45.81
-2021-01-01 15:29:48,20.86,1003.8,45.8
-2021-01-01 15:29:58,20.86,1003.8,45.81
-2021-01-01 15:30:08,20.86,1003.8,45.82
-2021-01-01 15:30:18,20.86,1003.8,45.8
-2021-01-01 15:30:28,20.86,1003.81,45.82
-2021-01-01 15:30:38,20.86,1003.81,45.81
-2021-01-01 15:30:48,20.86,1003.8,45.83
-2021-01-01 15:30:58,20.86,1003.8,45.82
-2021-01-01 15:31:08,20.86,1003.8,45.81
-2021-01-01 15:31:18,20.86,1003.8,45.81
-2021-01-01 15:31:28,20.86,1003.79,45.82
-2021-01-01 15:31:39,20.86,1003.8,45.81
-2021-01-01 15:31:49,20.86,1003.8,45.81
-2021-01-01 15:31:59,20.86,1003.8,45.81
-2021-01-01 15:32:09,20.86,1003.79,45.79
-2021-01-01 15:32:19,20.86,1003.79,45.79
-2021-01-01 15:32:29,20.86,1003.79,45.79
-2021-01-01 15:32:39,20.86,1003.78,45.78
-2021-01-01 15:32:49,20.86,1003.79,45.79
-2021-01-01 15:32:59,20.86,1003.79,45.79
-2021-01-01 15:33:09,20.86,1003.78,45.79
-2021-01-01 15:33:19,20.86,1003.78,45.79
-2021-01-01 15:33:29,20.86,1003.79,45.79
-2021-01-01 15:33:39,20.86,1003.8,45.81
-2021-01-01 15:33:49,20.86,1003.8,45.82
-2021-01-01 15:33:59,20.86,1003.8,45.82
-2021-01-01 15:34:09,20.86,1003.8,45.81
-2021-01-01 15:34:19,20.86,1003.8,45.8
-2021-01-01 15:34:29,20.86,1003.79,45.79
-2021-01-01 15:34:39,20.86,1003.79,45.8
-2021-01-01 15:34:49,20.86,1003.79,45.8
-2021-01-01 15:35:00,20.86,1003.79,45.8
-2021-01-01 15:35:10,20.86,1003.79,45.81
-2021-01-01 15:35:20,20.86,1003.79,45.8
-2021-01-01 15:35:30,20.86,1003.79,45.78
-2021-01-01 15:35:40,20.86,1003.79,45.78
-2021-01-01 15:35:50,20.86,1003.79,45.79
-2021-01-01 15:36:00,20.86,1003.79,45.8
-2021-01-01 15:36:10,20.86,1003.78,45.78
-2021-01-01 15:36:20,20.86,1003.78,45.79
-2021-01-01 15:36:30,20.86,1003.79,45.77
-2021-01-01 15:36:40,20.86,1003.78,45.77
-2021-01-01 15:36:50,20.86,1003.78,45.77
-2021-01-01 15:37:00,20.86,1003.79,45.78
-2021-01-01 15:37:10,20.86,1003.78,45.79
-2021-01-01 15:37:20,20.86,1003.79,45.76
-2021-01-01 15:37:30,20.86,1003.78,45.78
-2021-01-01 15:37:40,20.86,1003.78,45.78
-2021-01-01 15:37:50,20.86,1003.78,45.78
-2021-01-01 15:38:00,20.86,1003.78,45.79
-2021-01-01 15:38:10,20.86,1003.79,45.79
-2021-01-01 15:38:21,20.86,1003.79,45.79
-2021-01-01 15:38:31,20.86,1003.78,45.78
-2021-01-01 15:38:41,20.86,1003.79,45.77
-2021-01-01 15:38:51,20.86,1003.79,45.77
-2021-01-01 15:39:01,20.86,1003.78,45.77
-2021-01-01 15:39:11,20.87,1003.78,45.75
-2021-01-01 15:39:21,20.87,1003.77,45.77
-2021-01-01 15:39:31,20.87,1003.76,45.76
-2021-01-01 15:39:41,20.87,1003.76,45.78
-2021-01-01 15:39:51,20.87,1003.76,45.77
-2021-01-01 15:40:01,20.87,1003.76,45.78
-2021-01-01 15:40:11,20.87,1003.76,45.79
-2021-01-01 15:40:21,20.87,1003.76,45.78
-2021-01-01 15:40:31,20.87,1003.76,45.78
-2021-01-01 15:40:41,20.87,1003.76,45.78
-2021-01-01 15:40:51,20.87,1003.75,45.79
-2021-01-01 15:41:01,20.86,1003.76,45.79
-2021-01-01 15:41:11,20.87,1003.76,45.79
-2021-01-01 15:41:21,20.86,1003.76,45.8
-2021-01-01 15:41:31,20.86,1003.75,45.77
-2021-01-01 15:41:42,20.86,1003.75,45.79
-2021-01-01 15:41:52,20.86,1003.77,45.79
-2021-01-01 15:42:02,20.86,1003.77,45.79
-2021-01-01 15:42:12,20.87,1003.77,45.78
-2021-01-01 15:42:22,20.86,1003.78,45.79
-2021-01-01 15:42:32,20.86,1003.79,45.77
-2021-01-01 15:42:42,20.86,1003.79,45.78
-2021-01-01 15:42:52,20.86,1003.79,45.79
-2021-01-01 15:43:02,20.86,1003.79,45.78
-2021-01-01 15:43:12,20.86,1003.78,45.77
-2021-01-01 15:43:22,20.86,1003.79,45.76
-2021-01-01 15:43:32,20.87,1003.79,45.76
-2021-01-01 15:43:42,20.86,1003.78,45.76
-2021-01-01 15:43:52,20.87,1003.79,45.78
-2021-01-01 15:44:02,20.86,1003.8,45.76
-2021-01-01 15:44:12,20.87,1003.8,45.75
-2021-01-01 15:44:22,20.87,1003.8,45.76
-2021-01-01 15:44:32,20.86,1003.8,45.73
-2021-01-01 15:44:42,20.87,1003.8,45.74
-2021-01-01 15:44:52,20.87,1003.8,45.75
-2021-01-01 15:45:03,20.87,1003.81,45.75
-2021-01-01 15:45:13,20.87,1003.8,45.76
-2021-01-01 15:45:23,20.86,1003.81,45.75
-2021-01-01 15:45:33,20.86,1003.81,45.77
-2021-01-01 15:45:43,20.86,1003.81,45.76
-2021-01-01 15:45:53,20.86,1003.81,45.75
-2021-01-01 15:46:03,20.86,1003.82,45.77
-2021-01-01 15:46:13,20.86,1003.82,45.77
-2021-01-01 15:46:23,20.86,1003.82,45.77
-2021-01-01 15:46:33,20.87,1003.82,45.77
-2021-01-01 15:46:43,20.87,1003.82,45.76
-2021-01-01 15:46:53,20.87,1003.83,45.76
-2021-01-01 15:47:03,20.87,1003.83,45.76
-2021-01-01 15:47:13,20.87,1003.84,45.73
-2021-01-01 15:47:23,20.87,1003.83,45.73
-2021-01-01 15:47:33,20.87,1003.83,45.71
-2021-01-01 15:47:43,20.87,1003.84,45.7
-2021-01-01 15:47:53,20.87,1003.84,45.69
-2021-01-01 15:48:03,20.87,1003.83,45.69
-2021-01-01 15:48:13,20.87,1003.84,45.69
-2021-01-01 15:48:24,20.87,1003.84,45.68
-2021-01-01 15:48:24,20.87,1003.84,45.68
-2021-01-01 15:48:34,20.87,1003.83,45.67
-2021-01-01 15:48:44,20.87,1003.84,45.67
-2021-01-01 15:48:54,20.87,1003.85,45.68
-2021-01-01 15:49:04,20.87,1003.86,45.67
-2021-01-01 15:49:14,20.87,1003.86,45.67
-2021-01-01 15:49:24,20.87,1003.86,45.68
-2021-01-01 15:49:34,20.87,1003.87,45.67
-2021-01-01 15:49:44,20.86,1003.87,45.67
-2021-01-01 15:49:54,20.86,1003.88,45.68
-2021-01-01 15:50:04,20.86,1003.87,45.67
-2021-01-01 15:50:14,20.86,1003.87,45.68
-2021-01-01 15:50:24,20.86,1003.87,45.68
-2021-01-01 15:50:34,20.86,1003.88,45.67
-2021-01-01 15:50:44,20.86,1003.88,45.68
-2021-01-01 15:50:54,20.86,1003.89,45.68
-2021-01-01 15:51:04,20.86,1003.89,45.68
-2021-01-01 15:51:14,20.86,1003.88,45.68
-2021-01-01 15:51:24,20.86,1003.88,45.68
-2021-01-01 15:51:34,20.86,1003.89,45.68
-2021-01-01 15:51:45,20.86,1003.89,45.67
-2021-01-01 15:51:55,20.87,1003.89,45.67
-2021-01-01 15:52:05,20.87,1003.88,45.65
-2021-01-01 15:52:15,20.87,1003.88,45.67
-2021-01-01 15:52:25,20.87,1003.88,45.67
-2021-01-01 15:52:35,20.87,1003.89,45.67
-2021-01-01 15:52:45,20.87,1003.89,45.67
-2021-01-01 15:52:55,20.86,1003.89,45.69
-2021-01-01 15:53:05,20.86,1003.9,45.68
-2021-01-01 15:53:15,20.86,1003.9,45.66
-2021-01-01 15:53:25,20.86,1003.9,45.68
-2021-01-01 15:53:35,20.86,1003.9,45.68
-2021-01-01 15:53:45,20.86,1003.9,45.69
-2021-01-01 15:53:55,20.86,1003.9,45.7
-2021-01-01 15:54:05,20.86,1003.9,45.7
-2021-01-01 15:54:15,20.86,1003.9,45.71
-2021-01-01 15:54:25,20.86,1003.9,45.71
-2021-01-01 15:54:35,20.86,1003.91,45.71
-2021-01-01 15:54:45,20.86,1003.9,45.73
-2021-01-01 15:54:55,20.86,1003.91,45.73
-2021-01-01 15:55:06,20.86,1003.91,45.72
-2021-01-01 15:55:16,20.86,1003.9,45.72
-2021-01-01 15:55:26,20.86,1003.9,45.72
-2021-01-01 15:55:36,20.87,1003.9,45.72
-2021-01-01 15:55:46,20.87,1003.9,45.7
-2021-01-01 15:55:56,20.87,1003.91,45.69
-2021-01-01 15:56:06,20.87,1003.9,45.7
-2021-01-01 15:56:16,20.87,1003.9,45.71
-2021-01-01 15:56:26,20.87,1003.9,45.72
-2021-01-01 15:56:36,20.87,1003.9,45.72
-2021-01-01 15:56:46,20.87,1003.9,45.72
-2021-01-01 15:56:56,20.87,1003.91,45.71
-2021-01-01 15:57:06,20.87,1003.91,45.72
-2021-01-01 15:57:16,20.87,1003.93,45.7
-2021-01-01 15:57:26,20.87,1003.93,45.7
-2021-01-01 15:57:36,20.87,1003.92,45.7
-2021-01-01 15:57:46,20.87,1003.93,45.69
-2021-01-01 15:57:56,20.87,1003.92,45.7
-2021-01-01 15:58:06,20.87,1003.93,45.69
-2021-01-01 15:58:16,20.87,1003.93,45.7
-2021-01-01 15:58:27,20.87,1003.91,45.68
-2021-01-01 15:58:37,20.87,1003.91,45.7
-2021-01-01 15:58:47,20.87,1003.91,45.71
-2021-01-01 15:58:57,20.87,1003.92,45.71
-2021-01-01 15:59:07,20.87,1003.92,45.71
-2021-01-01 15:59:17,20.87,1003.92,45.72
-2021-01-01 15:59:27,20.87,1003.91,45.72
-2021-01-01 15:59:37,20.87,1003.92,45.73
-2021-01-01 15:59:47,20.87,1003.91,45.72
-2021-01-01 15:59:57,20.87,1003.91,45.71
-2021-01-01 16:00:07,20.87,1003.91,45.69
-2021-01-01 16:00:17,20.87,1003.91,45.68
-2021-01-01 16:00:27,20.87,1003.91,45.68
-2021-01-01 16:00:37,20.87,1003.91,45.68
-2021-01-01 16:00:47,20.87,1003.9,45.7
-2021-01-01 16:00:57,20.87,1003.9,45.7
-2021-01-01 16:01:07,20.87,1003.9,45.68
-2021-01-01 16:01:17,20.87,1003.91,45.69
-2021-01-01 16:01:27,20.87,1003.91,45.71
-2021-01-01 16:01:38,20.87,1003.94,45.71
-2021-01-01 16:01:48,20.87,1003.93,45.71
-2021-01-01 16:01:58,20.87,1003.94,45.73
-2021-01-01 16:02:08,20.87,1003.91,45.72
-2021-01-01 16:02:18,20.87,1003.92,45.7
-2021-01-01 16:02:28,20.87,1003.92,45.71
-2021-01-01 16:02:38,20.87,1003.92,45.72
-2021-01-01 16:02:48,20.87,1003.92,45.71
-2021-01-01 16:02:58,20.87,1003.92,45.72
-2021-01-01 16:03:08,20.86,1003.93,45.7
-2021-01-01 16:03:18,20.86,1003.93,45.72
-2021-01-01 16:03:28,20.86,1003.93,45.7
-2021-01-01 16:03:38,20.86,1003.93,45.7
-2021-01-01 16:03:48,20.86,1003.93,45.72
-2021-01-01 16:03:58,20.86,1003.93,45.72
-2021-01-01 16:04:08,20.87,1003.94,45.72
-2021-01-01 16:04:18,20.87,1003.94,45.72
-2021-01-01 16:04:28,20.87,1003.94,45.7
-2021-01-01 16:04:38,20.87,1003.93,45.71
-2021-01-01 16:04:48,20.87,1003.93,45.7
-2021-01-01 16:04:59,20.87,1003.93,45.7
-2021-01-01 16:05:09,20.87,1003.94,45.72
-2021-01-01 16:05:19,20.87,1003.93,45.7
-2021-01-01 16:05:29,20.87,1003.93,45.71
-2021-01-01 16:05:39,20.87,1003.93,45.72
-2021-01-01 16:05:49,20.87,1003.93,45.73
-2021-01-01 16:05:59,20.87,1003.93,45.73
-2021-01-01 16:06:09,20.87,1003.93,45.73
-2021-01-01 16:06:19,20.87,1003.94,45.71
-2021-01-01 16:06:29,20.87,1003.93,45.72
-2021-01-01 16:06:39,20.87,1003.94,45.72
-2021-01-01 16:06:49,20.87,1003.94,45.72
-2021-01-01 16:06:59,20.87,1003.94,45.72
-2021-01-01 16:07:09,20.87,1003.94,45.7
-2021-01-01 16:07:19,20.87,1003.94,45.71
-2021-01-01 16:07:29,20.87,1003.94,45.7
-2021-01-01 16:07:39,20.87,1003.95,45.7
-2021-01-01 16:07:49,20.87,1003.95,45.69
-2021-01-01 16:07:59,20.87,1003.94,45.69
-2021-01-01 16:08:09,20.87,1003.95,45.69
-2021-01-01 16:08:20,20.86,1003.95,45.69
-2021-01-01 16:08:30,20.86,1003.95,45.7
-2021-01-01 16:08:40,20.86,1003.95,45.69
-2021-01-01 16:08:50,20.86,1003.95,45.69
-2021-01-01 16:09:00,20.86,1003.95,45.69
-2021-01-01 16:09:10,20.86,1003.95,45.71
-2021-01-01 16:09:20,20.86,1003.95,45.71
-2021-01-01 16:09:30,20.87,1003.96,45.71
-2021-01-01 16:09:40,20.87,1003.96,45.72
-2021-01-01 16:09:50,20.86,1003.95,45.69
-2021-01-01 16:10:00,20.86,1003.96,45.71
-2021-01-01 16:10:10,20.87,1003.95,45.71
-2021-01-01 16:10:20,20.86,1003.95,45.72
-2021-01-01 16:10:30,20.86,1003.96,45.71
-2021-01-01 16:10:40,20.86,1003.95,45.71
-2021-01-01 16:10:50,20.86,1003.95,45.69
-2021-01-01 16:11:00,20.86,1003.95,45.69
-2021-01-01 16:11:10,20.86,1003.95,45.69
-2021-01-01 16:11:20,20.86,1003.95,45.68
-2021-01-01 16:11:30,20.86,1003.95,45.69
-2021-01-01 16:11:41,20.86,1003.95,45.69
-2021-01-01 16:11:51,20.86,1003.95,45.69
-2021-01-01 16:12:01,20.86,1003.95,45.69
-2021-01-01 16:12:11,20.86,1003.96,45.69
-2021-01-01 16:12:21,20.86,1003.96,45.7
-2021-01-01 16:12:31,20.86,1003.97,45.7
-2021-01-01 16:12:41,20.86,1003.96,45.7
-2021-01-01 16:12:51,20.87,1003.96,45.69
-2021-01-01 16:13:01,20.87,1003.96,45.68
-2021-01-01 16:13:11,20.87,1003.95,45.67
-2021-01-01 16:13:21,20.87,1003.96,45.67
-2021-01-01 16:13:31,20.87,1003.96,45.65
-2021-01-01 16:13:41,20.87,1003.96,45.65
-2021-01-01 16:13:51,20.87,1003.97,45.67
-2021-01-01 16:14:01,20.87,1003.98,45.68
-2021-01-01 16:14:11,20.87,1003.98,45.69
-2021-01-01 16:14:21,20.87,1003.99,45.68
-2021-01-01 16:14:31,20.87,1003.99,45.67
-2021-01-01 16:14:41,20.87,1003.99,45.67
-2021-01-01 16:14:51,20.87,1004.0,45.67
-2021-01-01 16:15:02,20.87,1004.0,45.66
-2021-01-01 16:15:12,20.86,1004.02,45.66
-2021-01-01 16:15:22,20.87,1004.01,45.66
-2021-01-01 16:15:32,20.87,1004.01,45.67
-2021-01-01 16:15:42,20.87,1004.01,45.67
-2021-01-01 16:15:52,20.87,1004.0,45.68
-2021-01-01 16:16:02,20.87,1004.0,45.68
-2021-01-01 16:16:12,20.87,1004.01,45.68
-2021-01-01 16:16:22,20.87,1004.0,45.68
-2021-01-01 16:16:32,20.87,1004.01,45.68
-2021-01-01 16:16:42,20.87,1004.01,45.68
-2021-01-01 16:16:52,20.87,1004.02,45.67
-2021-01-01 16:17:02,20.87,1004.02,45.68
-2021-01-01 16:17:12,20.87,1004.02,45.68
-2021-01-01 16:17:22,20.86,1004.03,45.69
-2021-01-01 16:17:32,20.86,1004.02,45.69
-2021-01-01 16:17:42,20.86,1004.03,45.69
-2021-01-01 16:17:52,20.86,1004.04,45.7
-2021-01-01 16:18:02,20.86,1004.04,45.71
-2021-01-01 16:18:12,20.86,1004.03,45.69
-2021-01-01 16:18:23,20.86,1004.04,45.69
-2021-01-01 16:18:33,20.86,1004.04,45.71
-2021-01-01 16:18:43,20.86,1004.04,45.69
-2021-01-01 16:18:53,20.86,1004.04,45.68
-2021-01-01 16:19:03,20.87,1004.04,45.68
-2021-01-01 16:19:13,20.86,1004.04,45.69
-2021-01-01 16:19:23,20.86,1004.05,45.67
-2021-01-01 16:19:33,20.86,1004.04,45.67
-2021-01-01 16:19:43,20.86,1004.05,45.67
-2021-01-01 16:19:53,20.86,1004.05,45.67
-2021-01-01 16:20:03,20.86,1004.05,45.65
-2021-01-01 16:20:13,20.87,1004.05,45.65
-2021-01-01 16:20:23,20.87,1004.06,45.67
-2021-01-01 16:20:33,20.87,1004.06,45.64
-2021-01-01 16:20:43,20.87,1004.06,45.64
-2021-01-01 16:20:53,20.87,1004.06,45.64
-2021-01-01 16:21:03,20.87,1004.06,45.64
-2021-01-01 16:21:13,20.87,1004.06,45.64
-2021-01-01 16:21:23,20.87,1004.06,45.65
-2021-01-01 16:21:33,20.87,1004.06,45.65
-2021-01-01 16:21:44,20.87,1004.07,45.64
-2021-01-01 16:21:54,20.87,1004.07,45.64
-2021-01-01 16:22:04,20.87,1004.07,45.65
-2021-01-01 16:22:14,20.87,1004.07,45.65
-2021-01-01 16:22:24,20.87,1004.06,45.64
-2021-01-01 16:22:34,20.87,1004.06,45.64
-2021-01-01 16:22:44,20.87,1004.06,45.65
-2021-01-01 16:22:54,20.87,1004.07,45.67
-2021-01-01 16:23:04,20.87,1004.07,45.66
-2021-01-01 16:23:14,20.87,1004.08,45.68
-2021-01-01 16:23:24,20.87,1004.07,45.68
-2021-01-01 16:23:34,20.87,1004.07,45.67
-2021-01-01 16:23:44,20.87,1004.08,45.67
-2021-01-01 16:23:54,20.87,1004.07,45.67
-2021-01-01 16:24:04,20.87,1004.08,45.68
-2021-01-01 16:24:14,20.87,1004.09,45.68
-2021-01-01 16:24:24,20.87,1004.09,45.68
-2021-01-01 16:24:34,20.87,1004.09,45.67
-2021-01-01 16:24:44,20.86,1004.09,45.68
-2021-01-01 16:24:54,20.86,1004.09,45.66
-2021-01-01 16:25:05,20.86,1004.1,45.68
-2021-01-01 16:25:15,20.86,1004.11,45.68
-2021-01-01 16:25:25,20.86,1004.11,45.67
-2021-01-01 16:25:35,20.86,1004.11,45.67
-2021-01-01 16:25:45,20.86,1004.12,45.69
-2021-01-01 16:25:55,20.86,1004.12,45.69
-2021-01-01 16:26:05,20.86,1004.12,45.69
-2021-01-01 16:26:15,20.86,1004.12,45.68
-2021-01-01 16:26:25,20.86,1004.12,45.67
-2021-01-01 16:26:35,20.86,1004.12,45.68
-2021-01-01 16:26:45,20.86,1004.11,45.68
-2021-01-01 16:26:55,20.86,1004.12,45.67
-2021-01-01 16:27:05,20.86,1004.12,45.68
-2021-01-01 16:27:15,20.86,1004.12,45.66
-2021-01-01 16:27:25,20.86,1004.12,45.67
-2021-01-01 16:27:35,20.86,1004.12,45.66
-2021-01-01 16:27:45,20.86,1004.12,45.68
-2021-01-01 16:27:55,20.86,1004.12,45.66
-2021-01-01 16:28:05,20.86,1004.12,45.66
-2021-01-01 16:28:15,20.86,1004.13,45.64
-2021-01-01 16:28:26,20.86,1004.12,45.67
-2021-01-01 16:28:36,20.87,1004.12,45.64
-2021-01-01 16:28:46,20.87,1004.11,45.64
-2021-01-01 16:28:56,20.87,1004.11,45.64
-2021-01-01 16:29:06,20.87,1004.12,45.64
-2021-01-01 16:29:16,20.87,1004.12,45.65
-2021-01-01 16:29:26,20.87,1004.11,45.65
-2021-01-01 16:29:36,20.87,1004.11,45.65
-2021-01-01 16:29:46,20.87,1004.11,45.66
-2021-01-01 16:29:56,20.87,1004.11,45.66
-2021-01-01 16:30:06,20.87,1004.11,45.67
-2021-01-01 16:30:16,20.87,1004.11,45.67
-2021-01-01 16:30:26,20.87,1004.11,45.68
-2021-01-01 16:30:36,20.87,1004.13,45.68
-2021-01-01 16:30:46,20.87,1004.12,45.67
-2021-01-01 16:30:56,20.87,1004.12,45.67
-2021-01-01 16:31:06,20.87,1004.12,45.67
-2021-01-01 16:31:16,20.86,1004.13,45.67
-2021-01-01 16:31:26,20.86,1004.13,45.68
-2021-01-01 16:31:37,20.86,1004.13,45.68
-2021-01-01 16:31:47,20.86,1004.12,45.66
-2021-01-01 16:31:57,20.86,1004.13,45.66
-2021-01-01 16:32:07,20.86,1004.13,45.66
-2021-01-01 16:32:17,20.86,1004.14,45.66
-2021-01-01 16:32:27,20.86,1004.14,45.66
-2021-01-01 16:32:37,20.86,1004.15,45.66
-2021-01-01 16:32:47,20.86,1004.16,45.64
-2021-01-01 16:32:57,20.86,1004.16,45.64
-2021-01-01 16:33:07,20.87,1004.16,45.65
-2021-01-01 16:33:17,20.87,1004.16,45.66
-2021-01-01 16:33:27,20.87,1004.16,45.65
-2021-01-01 16:33:37,20.87,1004.17,45.66
-2021-01-01 16:33:47,20.87,1004.17,45.67
-2021-01-01 16:33:57,20.87,1004.17,45.65
-2021-01-01 16:34:07,20.87,1004.16,45.66
-2021-01-01 16:34:17,20.87,1004.16,45.66
-2021-01-01 16:34:27,20.87,1004.17,45.67
-2021-01-01 16:34:37,20.87,1004.17,45.67
-2021-01-01 16:34:47,20.87,1004.17,45.67
-2021-01-01 16:34:58,20.86,1004.17,45.67
-2021-01-01 16:35:08,20.86,1004.19,45.68
-2021-01-01 16:35:18,20.86,1004.2,45.67
-2021-01-01 16:35:28,20.86,1004.2,45.69
-2021-01-01 16:35:38,20.86,1004.2,45.68
-2021-01-01 16:35:48,20.86,1004.2,45.68
-2021-01-01 16:35:58,20.86,1004.21,45.69
-2021-01-01 16:35:58,20.86,1004.21,45.69
-2021-01-01 16:36:08,20.86,1004.21,45.69
-2021-01-01 16:36:18,20.86,1004.21,45.68
-2021-01-01 16:36:28,20.86,1004.21,45.68
-2021-01-01 16:36:38,20.86,1004.2,45.68
-2021-01-01 16:36:48,20.86,1004.21,45.66
-2021-01-01 16:36:58,20.86,1004.21,45.66
-2021-01-01 16:37:08,20.86,1004.21,45.66
-2021-01-01 16:37:18,20.86,1004.2,45.68
-2021-01-01 16:37:28,20.86,1004.21,45.68
-2021-01-01 16:37:38,20.86,1004.21,45.67
-2021-01-01 16:37:48,20.86,1004.21,45.68
-2021-01-01 16:37:58,20.86,1004.21,45.68
-2021-01-01 16:38:08,20.86,1004.21,45.66
-2021-01-01 16:38:19,20.86,1004.21,45.66
-2021-01-01 16:38:29,20.86,1004.21,45.65
-2021-01-01 16:38:39,20.86,1004.21,45.66
-2021-01-01 16:38:49,20.86,1004.21,45.64
-2021-01-01 16:38:59,20.86,1004.21,45.66
-2021-01-01 16:39:09,20.86,1004.21,45.65
-2021-01-01 16:39:19,20.86,1004.21,45.66
-2021-01-01 16:39:29,20.86,1004.22,45.67
-2021-01-01 16:39:39,20.86,1004.23,45.66
-2021-01-01 16:39:49,20.86,1004.23,45.66
-2021-01-01 16:39:59,20.86,1004.23,45.64
-2021-01-01 16:40:09,20.86,1004.23,45.65
-2021-01-01 16:40:19,20.86,1004.23,45.66
-2021-01-01 16:40:29,20.86,1004.23,45.66
-2021-01-01 16:40:39,20.86,1004.23,45.67
-2021-01-01 16:40:49,20.86,1004.23,45.66
-2021-01-01 16:40:59,20.86,1004.23,45.66
-2021-01-01 16:41:09,20.86,1004.23,45.66
-2021-01-01 16:41:19,20.86,1004.22,45.66
-2021-01-01 16:41:29,20.86,1004.23,45.66
-2021-01-01 16:41:39,20.86,1004.23,45.68
-2021-01-01 16:41:50,20.86,1004.23,45.68
-2021-01-01 16:42:00,20.86,1004.22,45.65
-2021-01-01 16:42:10,20.86,1004.22,45.65
-2021-01-01 16:42:20,20.86,1004.22,45.63
-2021-01-01 16:42:30,20.86,1004.22,45.64
-2021-01-01 16:42:40,20.86,1004.22,45.63
-2021-01-01 16:42:50,20.86,1004.22,45.63
-2021-01-01 16:43:00,20.86,1004.22,45.64
-2021-01-01 16:43:10,20.86,1004.22,45.63
-2021-01-01 16:43:20,20.86,1004.23,45.62
-2021-01-01 16:43:30,20.86,1004.23,45.64
-2021-01-01 16:43:40,20.86,1004.23,45.62
-2021-01-01 16:43:50,20.86,1004.22,45.61
-2021-01-01 16:44:00,20.86,1004.23,45.61
-2021-01-01 16:44:10,20.86,1004.22,45.63
-2021-01-01 16:44:20,20.86,1004.22,45.61
-2021-01-01 16:44:30,20.86,1004.21,45.62
-2021-01-01 16:44:40,20.86,1004.21,45.62
-2021-01-01 16:44:50,20.86,1004.23,45.62
-2021-01-01 16:45:00,20.86,1004.22,45.61
-2021-01-01 16:45:11,20.86,1004.22,45.61
-2021-01-01 16:45:21,20.86,1004.22,45.63
-2021-01-01 16:45:31,20.86,1004.22,45.63
-2021-01-01 16:45:41,20.86,1004.22,45.64
-2021-01-01 16:45:51,20.86,1004.22,45.63
-2021-01-01 16:46:01,20.86,1004.23,45.63
-2021-01-01 16:46:11,20.85,1004.23,45.64
-2021-01-01 16:46:21,20.85,1004.23,45.64
-2021-01-01 16:46:31,20.86,1004.23,45.63
-2021-01-01 16:46:41,20.86,1004.23,45.63
-2021-01-01 16:46:51,20.86,1004.23,45.64
-2021-01-01 16:47:01,20.86,1004.22,45.62
-2021-01-01 16:47:11,20.86,1004.22,45.63
-2021-01-01 16:47:21,20.86,1004.23,45.63
-2021-01-01 16:47:31,20.86,1004.22,45.61
-2021-01-01 16:47:41,20.86,1004.22,45.61
-2021-01-01 16:47:51,20.86,1004.22,45.6
-2021-01-01 16:48:01,20.86,1004.22,45.59
-2021-01-01 16:48:11,20.86,1004.22,45.6
-2021-01-01 16:48:21,20.87,1004.22,45.6
-2021-01-01 16:48:32,20.87,1004.22,45.6
-2021-01-01 16:48:42,20.87,1004.22,45.6
-2021-01-01 16:48:52,20.86,1004.22,45.61
-2021-01-01 16:49:02,20.86,1004.22,45.6
-2021-01-01 16:49:12,20.86,1004.22,45.6
-2021-01-01 16:49:22,20.86,1004.22,45.6
-2021-01-01 16:49:32,20.86,1004.22,45.6
-2021-01-01 16:49:42,20.86,1004.22,45.6
-2021-01-01 16:49:52,20.86,1004.23,45.6
-2021-01-01 16:50:02,20.86,1004.23,45.61
-2021-01-01 16:50:12,20.86,1004.23,45.6
-2021-01-01 16:50:22,20.86,1004.24,45.61
-2021-01-01 16:50:32,20.86,1004.24,45.61
-2021-01-01 16:50:42,20.86,1004.24,45.6
-2021-01-01 16:50:52,20.86,1004.24,45.61
-2021-01-01 16:51:02,20.86,1004.23,45.6
-2021-01-01 16:51:12,20.86,1004.23,45.59
-2021-01-01 16:51:22,20.86,1004.22,45.6
-2021-01-01 16:51:32,20.86,1004.23,45.59
-2021-01-01 16:51:42,20.86,1004.22,45.59
-2021-01-01 16:51:53,20.86,1004.23,45.58
-2021-01-01 16:52:03,20.86,1004.23,45.59
-2021-01-01 16:52:13,20.86,1004.23,45.59
-2021-01-01 16:52:23,20.86,1004.23,45.58
-2021-01-01 16:52:33,20.86,1004.23,45.6
-2021-01-01 16:52:43,20.86,1004.24,45.59
-2021-01-01 16:52:53,20.86,1004.23,45.58
-2021-01-01 16:53:03,20.86,1004.23,45.57
-2021-01-01 16:53:13,20.86,1004.23,45.56
-2021-01-01 16:53:23,20.86,1004.23,45.57
-2021-01-01 16:53:33,20.86,1004.23,45.57
-2021-01-01 16:53:43,20.86,1004.23,45.56
-2021-01-01 16:53:53,20.86,1004.23,45.55
-2021-01-01 16:54:03,20.86,1004.23,45.56
-2021-01-01 16:54:13,20.86,1004.24,45.57
-2021-01-01 16:54:23,20.86,1004.25,45.58
-2021-01-01 16:54:33,20.86,1004.25,45.57
-2021-01-01 16:54:43,20.86,1004.25,45.58
-2021-01-01 16:54:53,20.86,1004.25,45.56
-2021-01-01 16:55:03,20.86,1004.25,45.56
-2021-01-01 16:55:14,20.86,1004.25,45.55
-2021-01-01 16:55:24,20.86,1004.25,45.55
-2021-01-01 16:55:34,20.86,1004.24,45.53
-2021-01-01 16:55:44,20.86,1004.25,45.55
-2021-01-01 16:55:54,20.86,1004.24,45.52
-2021-01-01 16:56:04,20.86,1004.24,45.52
-2021-01-01 16:56:14,20.86,1004.24,45.54
-2021-01-01 16:56:24,20.86,1004.25,45.55
-2021-01-01 16:56:34,20.86,1004.25,45.55
-2021-01-01 16:56:44,20.86,1004.25,45.55
-2021-01-01 16:56:54,20.86,1004.25,45.55
-2021-01-01 16:57:04,20.86,1004.26,45.55
-2021-01-01 16:57:14,20.85,1004.26,45.56
-2021-01-01 16:57:24,20.85,1004.26,45.55
-2021-01-01 16:57:34,20.85,1004.27,45.56
-2021-01-01 16:57:44,20.85,1004.28,45.56
-2021-01-01 16:57:54,20.85,1004.28,45.57
-2021-01-01 16:58:04,20.85,1004.28,45.56
-2021-01-01 16:58:14,20.85,1004.28,45.57
-2021-01-01 16:58:24,20.85,1004.28,45.54
-2021-01-01 16:58:45,20.85,1004.28,45.57
-2021-01-01 16:58:55,20.85,1004.28,45.55
-2021-01-01 16:59:05,20.85,1004.29,45.55
-2021-01-01 16:59:15,20.85,1004.29,45.57
-2021-01-01 16:59:25,20.85,1004.28,45.55
-2021-01-01 16:59:35,20.85,1004.29,45.55
-2021-01-01 16:59:45,20.86,1004.28,45.53
-2021-01-01 16:59:45,20.86,1004.28,45.53
-2021-01-01 16:59:55,20.86,1004.28,45.53
-2021-01-01 17:00:05,20.86,1004.28,45.54
-2021-01-01 17:00:15,20.86,1004.29,45.53
-2021-01-01 17:00:25,20.86,1004.29,45.53
-2021-01-01 17:00:35,20.86,1004.28,45.52
-2021-01-01 17:00:45,20.86,1004.28,45.53
-2021-01-01 17:00:55,20.86,1004.29,45.52
-2021-01-01 17:01:05,20.86,1004.29,45.51
-2021-01-01 17:01:15,20.86,1004.29,45.51
-2021-01-01 17:01:25,20.86,1004.29,45.52
-2021-01-01 17:01:35,20.86,1004.29,45.53
-2021-01-01 17:01:45,20.86,1004.3,45.53
-2021-01-01 17:01:56,20.86,1004.31,45.53
-2021-01-01 17:02:06,20.86,1004.31,45.52
-2021-01-01 17:02:16,20.86,1004.32,45.52
-2021-01-01 17:02:26,20.86,1004.32,45.52
-2021-01-01 17:02:36,20.86,1004.31,45.52
-2021-01-01 17:02:46,20.86,1004.3,45.52
-2021-01-01 17:02:56,20.86,1004.3,45.51
-2021-01-01 17:03:06,20.86,1004.29,45.52
-2021-01-01 17:03:16,20.86,1004.3,45.52
-2021-01-01 17:03:26,20.86,1004.3,45.51
-2021-01-01 17:03:36,20.86,1004.3,45.51
-2021-01-01 17:03:46,20.86,1004.31,45.51
-2021-01-01 17:03:56,20.86,1004.31,45.52
-2021-01-01 17:04:06,20.86,1004.31,45.52
-2021-01-01 17:04:16,20.86,1004.31,45.51
-2021-01-01 17:04:26,20.86,1004.31,45.51
-2021-01-01 17:04:36,20.86,1004.31,45.51
-2021-01-01 17:04:46,20.86,1004.31,45.51
-2021-01-01 17:04:56,20.86,1004.31,45.5
-2021-01-01 17:05:06,20.86,1004.31,45.52
-2021-01-01 17:05:17,20.86,1004.31,45.51
-2021-01-01 17:05:27,20.86,1004.31,45.49
-2021-01-01 17:05:37,20.86,1004.31,45.51
-2021-01-01 17:05:47,20.86,1004.31,45.51
-2021-01-01 17:05:57,20.86,1004.3,45.51
-2021-01-01 17:06:07,20.86,1004.31,45.51
-2021-01-01 17:06:17,20.86,1004.31,45.5
-2021-01-01 17:06:27,20.86,1004.3,45.5
-2021-01-01 17:06:37,20.86,1004.31,45.5
-2021-01-01 17:06:47,20.86,1004.31,45.51
-2021-01-01 17:06:57,20.86,1004.31,45.51
-2021-01-01 17:07:07,20.85,1004.31,45.5
-2021-01-01 17:07:17,20.85,1004.31,45.5
-2021-01-01 17:07:27,20.85,1004.31,45.51
-2021-01-01 17:07:37,20.86,1004.31,45.51
-2021-01-01 17:07:47,20.86,1004.31,45.49
-2021-01-01 17:07:57,20.86,1004.3,45.49
-2021-01-01 17:08:07,20.86,1004.3,45.51
-2021-01-01 17:08:17,20.86,1004.3,45.49
-2021-01-01 17:08:27,20.86,1004.31,45.5
-2021-01-01 17:08:38,20.86,1004.3,45.51
-2021-01-01 17:08:48,20.86,1004.3,45.51
-2021-01-01 17:08:58,20.86,1004.3,45.48
-2021-01-01 17:09:08,20.86,1004.3,45.48
-2021-01-01 17:09:18,20.86,1004.3,45.49
-2021-01-01 17:09:28,20.86,1004.3,45.49
-2021-01-01 17:09:38,20.86,1004.3,45.49
-2021-01-01 17:09:48,20.86,1004.3,45.48
-2021-01-01 17:09:58,20.86,1004.3,45.49
-2021-01-01 17:10:08,20.86,1004.3,45.49
-2021-01-01 17:10:18,20.86,1004.31,45.51
-2021-01-01 17:10:28,20.86,1004.3,45.51
-2021-01-01 17:10:38,20.86,1004.31,45.52
-2021-01-01 17:10:48,20.85,1004.31,45.53
-2021-01-01 17:10:58,20.85,1004.31,45.53
-2021-01-01 17:11:08,20.85,1004.32,45.54
-2021-01-01 17:11:18,20.86,1004.32,45.52
-2021-01-01 17:11:28,20.86,1004.31,45.52
-2021-01-01 17:11:38,20.86,1004.32,45.52
-2021-01-01 17:11:48,20.85,1004.32,45.51
-2021-01-01 17:11:59,20.85,1004.32,45.51
-2021-01-01 17:12:09,20.85,1004.31,45.51
-2021-01-01 17:12:19,20.86,1004.32,45.51
-2021-01-01 17:12:29,20.85,1004.32,45.5
-2021-01-01 17:12:39,20.85,1004.32,45.51
-2021-01-01 17:12:49,20.85,1004.33,45.49
-2021-01-01 17:12:59,20.85,1004.33,45.51
-2021-01-01 17:13:09,20.85,1004.33,45.49
-2021-01-01 17:13:19,20.85,1004.32,45.49
-2021-01-01 17:13:29,20.85,1004.33,45.49
-2021-01-01 17:13:39,20.85,1004.33,45.5
-2021-01-01 17:13:49,20.85,1004.33,45.5
-2021-01-01 17:13:59,20.86,1004.33,45.52
-2021-01-01 17:14:09,20.86,1004.32,45.51
-2021-01-01 17:14:19,20.86,1004.32,45.51
-2021-01-01 17:14:29,20.86,1004.33,45.49
-2021-01-01 17:14:39,20.85,1004.33,45.51
-2021-01-01 17:14:49,20.85,1004.33,45.51
-2021-01-01 17:14:59,20.85,1004.33,45.51
-2021-01-01 17:15:09,20.85,1004.33,45.48
-2021-01-01 17:15:20,20.85,1004.33,45.49
-2021-01-01 17:15:30,20.85,1004.32,45.49
-2021-01-01 17:15:40,20.85,1004.33,45.5
-2021-01-01 17:15:50,20.85,1004.32,45.49
-2021-01-01 17:16:00,20.86,1004.33,45.48
-2021-01-01 17:16:10,20.85,1004.33,45.49
-2021-01-01 17:16:20,20.85,1004.32,45.49
-2021-01-01 17:16:30,20.86,1004.32,45.51
-2021-01-01 17:16:40,20.85,1004.32,45.51
-2021-01-01 17:16:50,20.86,1004.32,45.52
-2021-01-01 17:17:00,20.85,1004.33,45.52
-2021-01-01 17:17:10,20.85,1004.33,45.53
-2021-01-01 17:17:20,20.85,1004.33,45.52
-2021-01-01 17:17:30,20.86,1004.33,45.52
-2021-01-01 17:17:40,20.86,1004.34,45.52
-2021-01-01 17:17:50,20.86,1004.34,45.5
-2021-01-01 17:18:00,20.86,1004.34,45.51
-2021-01-01 17:18:10,20.86,1004.34,45.51
-2021-01-01 17:18:20,20.85,1004.35,45.51
-2021-01-01 17:18:30,20.85,1004.34,45.51
-2021-01-01 17:18:41,20.86,1004.34,45.51
-2021-01-01 17:18:51,20.86,1004.34,45.49
-2021-01-01 17:19:01,20.86,1004.35,45.49
-2021-01-01 17:19:11,20.86,1004.35,45.5
-2021-01-01 17:19:21,20.86,1004.35,45.48
-2021-01-01 17:19:31,20.86,1004.35,45.48
-2021-01-01 17:19:41,20.86,1004.36,45.49
-2021-01-01 17:19:51,20.86,1004.35,45.49
-2021-01-01 17:20:01,20.86,1004.35,45.5
-2021-01-01 17:20:11,20.86,1004.35,45.5
-2021-01-01 17:20:21,20.86,1004.35,45.5
-2021-01-01 17:20:31,20.86,1004.35,45.52
-2021-01-01 17:20:41,20.86,1004.35,45.51
-2021-01-01 17:20:51,20.86,1004.34,45.52
-2021-01-01 17:21:01,20.86,1004.34,45.53
-2021-01-01 17:21:11,20.86,1004.34,45.53
-2021-01-01 17:21:21,20.86,1004.34,45.52
-2021-01-01 17:21:31,20.86,1004.33,45.53
-2021-01-01 17:21:41,20.86,1004.33,45.52
-2021-01-01 17:21:51,20.86,1004.32,45.51
-2021-01-01 17:22:02,20.86,1004.32,45.51
-2021-01-01 17:22:12,20.86,1004.31,45.53
-2021-01-01 17:22:22,20.86,1004.31,45.52
-2021-01-01 17:22:32,20.86,1004.31,45.52
-2021-01-01 17:22:42,20.86,1004.31,45.52
-2021-01-01 17:22:52,20.86,1004.3,45.52
-2021-01-01 17:23:02,20.86,1004.3,45.53
-2021-01-01 17:23:12,20.86,1004.3,45.53
-2021-01-01 17:23:22,20.86,1004.3,45.53
-2021-01-01 17:23:32,20.86,1004.3,45.55
-2021-01-01 17:23:42,20.86,1004.3,45.55
-2021-01-01 17:23:52,20.86,1004.3,45.56
-2021-01-01 17:24:02,20.86,1004.3,45.57
-2021-01-01 17:24:12,20.86,1004.3,45.57
-2021-01-01 17:24:22,20.86,1004.3,45.56
-2021-01-01 17:24:32,20.86,1004.31,45.57
-2021-01-01 17:24:42,20.86,1004.3,45.57
-2021-01-01 17:24:52,20.86,1004.3,45.57
-2021-01-01 17:25:02,20.86,1004.31,45.55
-2021-01-01 17:25:12,20.86,1004.31,45.57
-2021-01-01 17:25:23,20.86,1004.31,45.56
-2021-01-01 17:25:33,20.86,1004.31,45.57
-2021-01-01 17:25:43,20.86,1004.31,45.57
-2021-01-01 17:25:53,20.86,1004.31,45.57
-2021-01-01 17:26:03,20.86,1004.31,45.57
-2021-01-01 17:26:13,20.85,1004.3,45.58
-2021-01-01 17:26:23,20.85,1004.3,45.57
-2021-01-01 17:26:33,20.85,1004.3,45.57
-2021-01-01 17:26:43,20.85,1004.31,45.58
-2021-01-01 17:26:53,20.85,1004.31,45.58
-2021-01-01 17:27:03,20.85,1004.3,45.56
-2021-01-01 17:27:13,20.85,1004.29,45.55
-2021-01-01 17:27:23,20.85,1004.29,45.55
-2021-01-01 17:27:33,20.85,1004.29,45.54
-2021-01-01 17:27:43,20.85,1004.29,45.54
-2021-01-01 17:27:53,20.85,1004.3,45.57
-2021-01-01 17:28:03,20.85,1004.29,45.57
-2021-01-01 17:28:13,20.85,1004.29,45.57
-2021-01-01 17:28:23,20.85,1004.29,45.56
-2021-01-01 17:28:34,20.85,1004.3,45.57
-2021-01-01 17:28:44,20.85,1004.29,45.55
-2021-01-01 17:28:54,20.85,1004.29,45.55
-2021-01-01 17:29:04,20.86,1004.29,45.55
-2021-01-01 17:29:14,20.86,1004.28,45.55
-2021-01-01 17:29:24,20.86,1004.29,45.53
-2021-01-01 17:29:34,20.86,1004.28,45.54
-2021-01-01 17:29:44,20.86,1004.28,45.53
-2021-01-01 17:29:54,20.86,1004.29,45.55
-2021-01-01 17:30:04,20.86,1004.29,45.53
-2021-01-01 17:30:14,20.86,1004.28,45.53
-2021-01-01 17:30:24,20.86,1004.27,45.52
-2021-01-01 17:30:34,20.86,1004.26,45.52
-2021-01-01 17:30:44,20.86,1004.27,45.53
-2021-01-01 17:30:54,20.86,1004.27,45.53
-2021-01-01 17:31:04,20.86,1004.27,45.56
-2021-01-01 17:31:14,20.86,1004.27,45.57
-2021-01-01 17:31:24,20.86,1004.28,45.55
-2021-01-01 17:31:34,20.86,1004.28,45.56
-2021-01-01 17:31:44,20.86,1004.29,45.56
-2021-01-01 17:31:55,20.86,1004.29,45.57
-2021-01-01 17:32:05,20.86,1004.29,45.55
-2021-01-01 17:32:15,20.86,1004.3,45.56
-2021-01-01 17:32:25,20.86,1004.3,45.55
-2021-01-01 17:32:35,20.86,1004.3,45.55
-2021-01-01 17:32:45,20.86,1004.3,45.56
-2021-01-01 17:32:55,20.85,1004.29,45.55
-2021-01-01 17:33:05,20.86,1004.29,45.56
-2021-01-01 17:33:15,20.86,1004.29,45.55
-2021-01-01 17:33:25,20.86,1004.29,45.54
-2021-01-01 17:33:35,20.86,1004.28,45.53
-2021-01-01 17:33:45,20.86,1004.29,45.52
-2021-01-01 17:33:55,20.86,1004.28,45.53
-2021-01-01 17:34:05,20.86,1004.28,45.53
-2021-01-01 17:34:15,20.86,1004.28,45.53
-2021-01-01 17:34:25,20.86,1004.28,45.52
-2021-01-01 17:34:35,20.86,1004.28,45.54
-2021-01-01 17:34:45,20.86,1004.28,45.54
-2021-01-01 17:34:55,20.86,1004.28,45.55
-2021-01-01 17:35:05,20.86,1004.28,45.55
-2021-01-01 17:35:16,20.86,1004.28,45.56
-2021-01-01 17:35:26,20.86,1004.29,45.57
-2021-01-01 17:35:36,20.86,1004.29,45.57
-2021-01-01 17:35:46,20.86,1004.29,45.56
-2021-01-01 17:35:56,20.85,1004.3,45.57
-2021-01-01 17:36:06,20.85,1004.3,45.58
-2021-01-01 17:36:16,20.85,1004.3,45.57
-2021-01-01 17:36:26,20.85,1004.31,45.58
-2021-01-01 17:36:36,20.85,1004.31,45.58
-2021-01-01 17:36:46,20.85,1004.31,45.58
-2021-01-01 17:36:56,20.86,1004.31,45.56
-2021-01-01 17:37:06,20.86,1004.3,45.56
-2021-01-01 17:37:16,20.86,1004.3,45.57
-2021-01-01 17:37:26,20.86,1004.31,45.56
-2021-01-01 17:37:36,20.86,1004.3,45.55
-2021-01-01 17:37:46,20.86,1004.29,45.56
-2021-01-01 17:37:56,20.86,1004.3,45.55
-2021-01-01 17:38:06,20.86,1004.29,45.56
-2021-01-01 17:38:16,20.86,1004.29,45.55
-2021-01-01 17:38:26,20.86,1004.28,45.56
-2021-01-01 17:38:37,20.86,1004.29,45.57
-2021-01-01 17:38:47,20.86,1004.29,45.58
-2021-01-01 17:38:57,20.86,1004.29,45.57
-2021-01-01 17:39:07,20.86,1004.29,45.57
-2021-01-01 17:39:17,20.86,1004.29,45.59
-2021-01-01 17:39:27,20.86,1004.29,45.58
-2021-01-01 17:39:37,20.86,1004.29,45.59
-2021-01-01 17:39:47,20.86,1004.29,45.61
-2021-01-01 17:39:57,20.86,1004.28,45.6
-2021-01-01 17:40:07,20.85,1004.29,45.58
-2021-01-01 17:40:17,20.85,1004.29,45.6
-2021-01-01 17:40:27,20.85,1004.29,45.59
-2021-01-01 17:40:37,20.85,1004.3,45.59
-2021-01-01 17:40:47,20.85,1004.29,45.6
-2021-01-01 17:40:57,20.85,1004.29,45.61
-2021-01-01 17:41:07,20.85,1004.29,45.61
-2021-01-01 17:41:17,20.85,1004.29,45.61
-2021-01-01 17:41:27,20.85,1004.29,45.62
-2021-01-01 17:41:37,20.85,1004.29,45.61
-2021-01-01 17:41:47,20.85,1004.28,45.61
-2021-01-01 17:41:58,20.85,1004.28,45.63
-2021-01-01 17:42:08,20.85,1004.28,45.62
-2021-01-01 17:42:18,20.85,1004.29,45.62
-2021-01-01 17:42:28,20.85,1004.29,45.63
-2021-01-01 17:42:38,20.85,1004.29,45.61
-2021-01-01 17:42:48,20.85,1004.29,45.61
-2021-01-01 17:42:58,20.85,1004.29,45.63
-2021-01-01 17:43:08,20.85,1004.29,45.63
-2021-01-01 17:43:18,20.85,1004.3,45.63
-2021-01-01 17:43:28,20.85,1004.3,45.63
-2021-01-01 17:43:38,20.85,1004.3,45.63
-2021-01-01 17:43:48,20.85,1004.31,45.64
-2021-01-01 17:43:58,20.85,1004.31,45.64
-2021-01-01 17:44:08,20.85,1004.32,45.63
-2021-01-01 17:44:18,20.85,1004.32,45.64
-2021-01-01 17:44:28,20.85,1004.31,45.64
-2021-01-01 17:44:38,20.85,1004.31,45.64
-2021-01-01 17:44:48,20.86,1004.31,45.63
-2021-01-01 17:44:58,20.86,1004.32,45.63
-2021-01-01 17:45:08,20.86,1004.32,45.63
-2021-01-01 17:45:19,20.86,1004.32,45.63
-2021-01-01 17:45:29,20.86,1004.32,45.64
-2021-01-01 17:45:39,20.86,1004.32,45.64
-2021-01-01 17:45:49,20.86,1004.31,45.64
-2021-01-01 17:45:59,20.86,1004.31,45.65
-2021-01-01 17:46:09,20.86,1004.31,45.64
-2021-01-01 17:46:19,20.86,1004.32,45.65
-2021-01-01 17:46:29,20.86,1004.33,45.66
-2021-01-01 17:46:39,20.86,1004.33,45.66
-2021-01-01 17:46:49,20.86,1004.33,45.66
-2021-01-01 17:46:59,20.86,1004.33,45.65
-2021-01-01 17:47:09,20.86,1004.33,45.66
-2021-01-01 17:47:19,20.85,1004.33,45.66
-2021-01-01 17:47:29,20.85,1004.33,45.66
-2021-01-01 17:47:39,20.85,1004.33,45.66
-2021-01-01 17:47:39,20.85,1004.33,45.66
-2021-01-01 17:47:49,20.85,1004.33,45.68
-2021-01-01 17:47:59,20.85,1004.34,45.66
-2021-01-01 17:48:09,20.85,1004.33,45.68
-2021-01-01 17:48:19,20.85,1004.34,45.66
-2021-01-01 17:48:29,20.85,1004.34,45.66
-2021-01-01 17:48:40,20.85,1004.34,45.66
-2021-01-01 17:48:50,20.85,1004.33,45.67
-2021-01-01 17:49:00,20.85,1004.33,45.68
-2021-01-01 17:49:10,20.85,1004.34,45.67
-2021-01-01 17:49:20,20.85,1004.34,45.66
-2021-01-01 17:49:30,20.85,1004.34,45.66
-2021-01-01 17:49:40,20.86,1004.33,45.66
-2021-01-01 17:49:50,20.86,1004.33,45.65
-2021-01-01 17:50:00,20.86,1004.33,45.66
-2021-01-01 17:50:10,20.86,1004.32,45.66
-2021-01-01 17:50:20,20.86,1004.33,45.65
-2021-01-01 17:50:30,20.86,1004.34,45.66
-2021-01-01 17:50:40,20.86,1004.34,45.66
-2021-01-01 17:50:50,20.86,1004.34,45.67
-2021-01-01 17:51:00,20.86,1004.34,45.68
-2021-01-01 17:51:10,20.86,1004.34,45.67
-2021-01-01 17:51:20,20.86,1004.34,45.68
-2021-01-01 17:51:30,20.86,1004.34,45.69
-2021-01-01 17:51:40,20.86,1004.34,45.72
-2021-01-01 17:51:50,20.86,1004.34,45.69
-2021-01-01 17:52:01,20.86,1004.34,45.71
-2021-01-01 17:52:11,20.86,1004.33,45.71
-2021-01-01 17:52:21,20.86,1004.34,45.7
-2021-01-01 17:52:31,20.86,1004.34,45.71
-2021-01-01 17:52:41,20.86,1004.34,45.69
-2021-01-01 17:52:51,20.86,1004.34,45.69
-2021-01-01 17:53:01,20.86,1004.34,45.69
-2021-01-01 17:53:11,20.86,1004.34,45.7
-2021-01-01 17:53:21,20.86,1004.34,45.69
-2021-01-01 17:53:31,20.86,1004.34,45.7
-2021-01-01 17:53:41,20.86,1004.33,45.71
-2021-01-01 17:53:51,20.86,1004.33,45.72
-2021-01-01 17:54:01,20.86,1004.33,45.72
-2021-01-01 17:54:11,20.86,1004.33,45.71
-2021-01-01 17:54:21,20.86,1004.34,45.71
-2021-01-01 17:54:31,20.86,1004.34,45.72
-2021-01-01 17:54:41,20.86,1004.34,45.71
-2021-01-01 17:54:51,20.86,1004.33,45.71
-2021-01-01 17:55:01,20.86,1004.33,45.74
-2021-01-01 17:55:11,20.86,1004.33,45.72
-2021-01-01 17:55:22,20.86,1004.33,45.73
-2021-01-01 17:55:32,20.86,1004.33,45.73
-2021-01-01 17:55:42,20.86,1004.32,45.73
-2021-01-01 17:55:52,20.86,1004.32,45.74
-2021-01-01 17:56:02,20.86,1004.33,45.72
-2021-01-01 17:56:12,20.86,1004.33,45.72
-2021-01-01 17:56:22,20.86,1004.34,45.71
-2021-01-01 17:56:32,20.86,1004.35,45.72
-2021-01-01 17:56:42,20.86,1004.35,45.72
-2021-01-01 17:56:52,20.86,1004.35,45.71
-2021-01-01 17:57:02,20.86,1004.36,45.73
-2021-01-01 17:57:12,20.86,1004.36,45.71
-2021-01-01 17:57:22,20.85,1004.35,45.72
-2021-01-01 17:57:32,20.85,1004.36,45.72
-2021-01-01 17:57:42,20.86,1004.35,45.73
-2021-01-01 17:57:52,20.86,1004.35,45.72
-2021-01-01 17:58:02,20.86,1004.36,45.74
-2021-01-01 17:58:12,20.86,1004.35,45.72
-2021-01-01 17:58:22,20.86,1004.35,45.73
-2021-01-01 17:58:32,20.86,1004.35,45.74
-2021-01-01 17:58:43,20.86,1004.35,45.73
-2021-01-01 17:58:53,20.86,1004.36,45.72
-2021-01-01 17:59:03,20.86,1004.35,45.73
-2021-01-01 17:59:13,20.86,1004.35,45.72
-2021-01-01 17:59:23,20.86,1004.36,45.72
-2021-01-01 17:59:33,20.86,1004.35,45.72
-2021-01-01 17:59:43,20.86,1004.36,45.72
-2021-01-01 17:59:53,20.86,1004.36,45.71
-2021-01-01 18:00:03,20.86,1004.36,45.71
-2021-01-01 18:00:13,20.86,1004.36,45.7
-2021-01-01 18:00:23,20.86,1004.37,45.72
-2021-01-01 18:00:33,20.86,1004.37,45.72
-2021-01-01 18:00:43,20.86,1004.37,45.72
-2021-01-01 18:00:53,20.86,1004.37,45.72
-2021-01-01 18:01:03,20.86,1004.36,45.72
-2021-01-01 18:01:13,20.86,1004.36,45.71
-2021-01-01 18:01:23,20.86,1004.36,45.71
-2021-01-01 18:01:33,20.86,1004.36,45.72
-2021-01-01 18:01:43,20.86,1004.37,45.7
-2021-01-01 18:01:53,20.86,1004.37,45.7
-2021-01-01 18:02:04,20.86,1004.37,45.71
-2021-01-01 18:02:14,20.86,1004.37,45.71
-2021-01-01 18:02:24,20.86,1004.37,45.72
-2021-01-01 18:02:34,20.86,1004.37,45.72
-2021-01-01 18:02:44,20.86,1004.37,45.72
-2021-01-01 18:02:54,20.86,1004.36,45.74
-2021-01-01 18:03:04,20.86,1004.36,45.72
-2021-01-01 18:03:14,20.86,1004.36,45.72
-2021-01-01 18:03:24,20.86,1004.35,45.72
-2021-01-01 18:03:34,20.86,1004.36,45.72
-2021-01-01 18:03:44,20.86,1004.35,45.75
-2021-01-01 18:03:54,20.86,1004.36,45.74
-2021-01-01 18:04:04,20.86,1004.36,45.77
-2021-01-01 18:04:14,20.86,1004.36,45.76
-2021-01-01 18:04:24,20.86,1004.35,45.76
-2021-01-01 18:04:34,20.86,1004.35,45.77
-2021-01-01 18:04:44,20.86,1004.35,45.76
-2021-01-01 18:04:54,20.86,1004.35,45.76
-2021-01-01 18:05:04,20.86,1004.35,45.76
-2021-01-01 18:05:14,20.86,1004.36,45.75
-2021-01-01 18:05:25,20.86,1004.35,45.76
-2021-01-01 18:05:35,20.86,1004.36,45.76
-2021-01-01 18:05:45,20.86,1004.36,45.76
-2021-01-01 18:05:55,20.86,1004.37,45.77
-2021-01-01 18:06:05,20.86,1004.38,45.77
-2021-01-01 18:06:15,20.86,1004.38,45.76
-2021-01-01 18:06:25,20.86,1004.38,45.78
-2021-01-01 18:06:35,20.86,1004.37,45.79
-2021-01-01 18:06:45,20.86,1004.38,45.79
-2021-01-01 18:06:55,20.86,1004.38,45.79
-2021-01-01 18:07:05,20.86,1004.38,45.79
-2021-01-01 18:07:15,20.86,1004.37,45.8
-2021-01-01 18:07:25,20.86,1004.37,45.8
-2021-01-01 18:07:35,20.86,1004.36,45.79
-2021-01-01 18:07:45,20.86,1004.37,45.8
-2021-01-01 18:07:55,20.86,1004.38,45.79
-2021-01-01 18:08:05,20.86,1004.39,45.79
-2021-01-01 18:08:15,20.86,1004.39,45.79
-2021-01-01 18:08:25,20.86,1004.39,45.79
-2021-01-01 18:08:35,20.86,1004.39,45.79
-2021-01-01 18:08:46,20.86,1004.39,45.79
-2021-01-01 18:08:56,20.86,1004.39,45.8
-2021-01-01 18:09:06,20.86,1004.38,45.79
-2021-01-01 18:09:16,20.86,1004.38,45.79
-2021-01-01 18:09:26,20.86,1004.38,45.79
-2021-01-01 18:09:36,20.86,1004.38,45.79
-2021-01-01 18:09:46,20.86,1004.38,45.8
-2021-01-01 18:09:56,20.86,1004.39,45.8
-2021-01-01 18:10:06,20.86,1004.39,45.8
-2021-01-01 18:10:16,20.86,1004.39,45.79
-2021-01-01 18:10:26,20.86,1004.39,45.77
-2021-01-01 18:10:36,20.86,1004.39,45.79
-2021-01-01 18:10:46,20.86,1004.4,45.79
-2021-01-01 18:10:56,20.86,1004.39,45.8
-2021-01-01 18:11:06,20.86,1004.39,45.79
-2021-01-01 18:11:16,20.86,1004.4,45.78
-2021-01-01 18:11:26,20.86,1004.39,45.78
-2021-01-01 18:11:36,20.86,1004.39,45.78
-2021-01-01 18:11:46,20.86,1004.4,45.79
-2021-01-01 18:11:56,20.86,1004.39,45.79
-2021-01-01 18:12:07,20.86,1004.39,45.8
-2021-01-01 18:12:17,20.86,1004.38,45.79
-2021-01-01 18:12:27,20.86,1004.39,45.8
-2021-01-01 18:12:37,20.86,1004.4,45.8
-2021-01-01 18:12:47,20.87,1004.4,45.81
-2021-01-01 18:12:57,20.86,1004.4,45.81
-2021-01-01 18:13:07,20.86,1004.4,45.81
-2021-01-01 18:13:17,20.86,1004.4,45.82
-2021-01-01 18:13:27,20.86,1004.4,45.83
-2021-01-01 18:13:37,20.86,1004.4,45.83
-2021-01-01 18:13:47,20.86,1004.4,45.82
-2021-01-01 18:13:57,20.86,1004.4,45.82
-2021-01-01 18:14:07,20.86,1004.4,45.82
-2021-01-01 18:14:17,20.86,1004.41,45.82
-2021-01-01 18:14:27,20.86,1004.41,45.81
-2021-01-01 18:14:37,20.86,1004.41,45.82
-2021-01-01 18:14:47,20.86,1004.42,45.82
-2021-01-01 18:14:57,20.86,1004.42,45.83
-2021-01-01 18:15:07,20.86,1004.41,45.83
-2021-01-01 18:15:17,20.86,1004.41,45.85
-2021-01-01 18:15:28,20.86,1004.41,45.84
-2021-01-01 18:15:38,20.86,1004.42,45.85
-2021-01-01 18:15:48,20.86,1004.42,45.85
-2021-01-01 18:15:58,20.86,1004.42,45.85
-2021-01-01 18:16:08,20.86,1004.42,45.85
-2021-01-01 18:16:18,20.86,1004.42,45.85
-2021-01-01 18:16:28,20.86,1004.42,45.84
-2021-01-01 18:16:38,20.86,1004.43,45.86
-2021-01-01 18:16:48,20.86,1004.43,45.87
-2021-01-01 18:16:58,20.86,1004.43,45.86
-2021-01-01 18:17:08,20.86,1004.43,45.86
-2021-01-01 18:17:18,20.86,1004.42,45.86
-2021-01-01 18:17:28,20.86,1004.42,45.85
-2021-01-01 18:17:38,20.86,1004.43,45.86
-2021-01-01 18:17:48,20.86,1004.43,45.85
-2021-01-01 18:17:58,20.86,1004.43,45.84
-2021-01-01 18:18:08,20.86,1004.43,45.83
-2021-01-01 18:18:18,20.86,1004.43,45.84
-2021-01-01 18:18:28,20.86,1004.43,45.83
-2021-01-01 18:18:38,20.86,1004.43,45.83
-2021-01-01 18:18:49,20.86,1004.42,45.83
-2021-01-01 18:18:59,20.86,1004.42,45.82
-2021-01-01 18:19:09,20.86,1004.42,45.83
-2021-01-01 18:19:19,20.86,1004.42,45.84
-2021-01-01 18:19:29,20.87,1004.43,45.84
-2021-01-01 18:19:39,20.87,1004.43,45.84
-2021-01-01 18:19:49,20.87,1004.43,45.84
-2021-01-01 18:19:59,20.87,1004.44,45.86
-2021-01-01 18:20:09,20.87,1004.44,45.87
-2021-01-01 18:20:19,20.86,1004.44,45.87
-2021-01-01 18:20:29,20.86,1004.44,45.86
-2021-01-01 18:20:39,20.87,1004.44,45.85
-2021-01-01 18:20:49,20.87,1004.44,45.84
-2021-01-01 18:20:59,20.87,1004.44,45.85
-2021-01-01 18:21:09,20.87,1004.44,45.84
-2021-01-01 18:21:19,20.87,1004.44,45.84
-2021-01-01 18:21:29,20.86,1004.45,45.84
-2021-01-01 18:21:39,20.86,1004.45,45.86
-2021-01-01 18:21:49,20.87,1004.44,45.85
-2021-01-01 18:21:59,20.87,1004.45,45.85
-2021-01-01 18:22:10,20.87,1004.46,45.86
-2021-01-01 18:22:20,20.87,1004.46,45.87
-2021-01-01 18:22:30,20.87,1004.46,45.87
-2021-01-01 18:22:40,20.87,1004.46,45.88
-2021-01-01 18:22:50,20.87,1004.45,45.87
-2021-01-01 18:23:00,20.87,1004.44,45.88
-2021-01-01 18:23:10,20.87,1004.44,45.88
-2021-01-01 18:23:20,20.87,1004.44,45.9
-2021-01-01 18:23:30,20.87,1004.45,45.9
-2021-01-01 18:23:40,20.87,1004.46,45.92
-2021-01-01 18:23:50,20.87,1004.45,45.93
-2021-01-01 18:24:00,20.87,1004.48,45.91
-2021-01-01 18:24:10,20.87,1004.48,45.94
-2021-01-01 18:24:20,20.87,1004.47,45.93
-2021-01-01 18:24:30,20.87,1004.48,45.93
-2021-01-01 18:24:40,20.87,1004.48,45.95
-2021-01-01 18:24:50,20.87,1004.47,45.94
-2021-01-01 18:25:00,20.87,1004.47,45.95
-2021-01-01 18:25:10,20.87,1004.48,45.95
-2021-01-01 18:25:21,20.87,1004.47,45.96
-2021-01-01 18:25:31,20.87,1004.47,45.97
-2021-01-01 18:25:41,20.87,1004.47,45.97
-2021-01-01 18:25:51,20.87,1004.44,45.98
-2021-01-01 18:26:01,20.87,1004.44,45.98
-2021-01-01 18:26:11,20.87,1004.45,45.97
-2021-01-01 18:26:21,20.87,1004.45,45.98
-2021-01-01 18:26:31,20.87,1004.46,45.97
-2021-01-01 18:26:41,20.87,1004.46,45.97
-2021-01-01 18:26:51,20.87,1004.46,45.97
-2021-01-01 18:27:01,20.87,1004.46,45.98
-2021-01-01 18:27:11,20.87,1004.46,45.98
-2021-01-01 18:27:21,20.87,1004.46,45.98
-2021-01-01 18:27:31,20.87,1004.47,45.98
-2021-01-01 18:27:41,20.87,1004.47,45.97
-2021-01-01 18:27:51,20.87,1004.46,46.0
-2021-01-01 18:28:01,20.87,1004.47,45.98
-2021-01-01 18:28:11,20.87,1004.47,46.0
-2021-01-01 18:28:21,20.87,1004.47,46.0
-2021-01-01 18:28:31,20.87,1004.46,45.99
-2021-01-01 18:28:42,20.87,1004.46,45.98
-2021-01-01 18:28:52,20.87,1004.49,45.98
-2021-01-01 18:29:02,20.87,1004.49,45.97
-2021-01-01 18:29:12,20.87,1004.47,45.98
-2021-01-01 18:29:22,20.87,1004.47,45.98
-2021-01-01 18:29:32,20.87,1004.47,45.98
-2021-01-01 18:29:42,20.87,1004.48,45.99
-2021-01-01 18:29:52,20.87,1004.48,45.99
-2021-01-01 18:30:02,20.87,1004.48,46.01
-2021-01-01 18:30:12,20.87,1004.51,45.99
-2021-01-01 18:30:22,20.87,1004.5,45.99
-2021-01-01 18:30:32,20.87,1004.51,45.99
-2021-01-01 18:30:42,20.87,1004.51,46.0
-2021-01-01 18:30:52,20.87,1004.5,45.99
-2021-01-01 18:31:02,20.87,1004.5,45.99
-2021-01-01 18:31:12,20.87,1004.49,45.98
-2021-01-01 18:31:22,20.87,1004.5,45.98
-2021-01-01 18:31:32,20.87,1004.51,45.98
-2021-01-01 18:31:42,20.87,1004.5,45.96
-2021-01-01 18:31:52,20.87,1004.5,45.97
-2021-01-01 18:32:03,20.87,1004.47,45.97
-2021-01-01 18:32:13,20.87,1004.47,45.98
-2021-01-01 18:32:23,20.87,1004.47,45.99
-2021-01-01 18:32:33,20.87,1004.47,46.0
-2021-01-01 18:32:43,20.87,1004.47,45.98
-2021-01-01 18:32:53,20.87,1004.48,45.98
-2021-01-01 18:33:03,20.87,1004.47,45.99
-2021-01-01 18:33:13,20.87,1004.47,45.99
-2021-01-01 18:33:23,20.87,1004.47,46.0
-2021-01-01 18:33:33,20.87,1004.49,46.0
-2021-01-01 18:33:43,20.87,1004.49,46.0
-2021-01-01 18:33:53,20.87,1004.49,46.0
-2021-01-01 18:34:03,20.87,1004.5,46.02
-2021-01-01 18:34:13,20.87,1004.51,46.01
-2021-01-01 18:34:23,20.88,1004.51,46.01
-2021-01-01 18:34:33,20.88,1004.51,46.01
-2021-01-01 18:34:43,20.87,1004.51,46.02
-2021-01-01 18:34:53,20.87,1004.52,46.02
-2021-01-01 18:35:03,20.87,1004.52,46.02
-2021-01-01 18:35:13,20.88,1004.52,46.02
-2021-01-01 18:35:24,20.88,1004.52,46.02
-2021-01-01 18:35:34,20.88,1004.52,46.01
-2021-01-01 18:35:44,20.88,1004.52,46.03
-2021-01-01 18:35:54,20.88,1004.51,46.04
-2021-01-01 18:36:04,20.88,1004.51,46.03
-2021-01-01 18:36:14,20.88,1004.51,46.05
-2021-01-01 18:36:24,20.88,1004.52,46.04
-2021-01-01 18:36:34,20.88,1004.52,46.05
-2021-01-01 18:36:44,20.88,1004.53,46.03
-2021-01-01 18:36:54,20.88,1004.53,46.02
-2021-01-01 18:37:04,20.88,1004.53,46.02
-2021-01-01 18:37:14,20.88,1004.54,46.02
-2021-01-01 18:37:24,20.88,1004.54,46.01
-2021-01-01 18:37:34,20.88,1004.54,45.99
-2021-01-01 18:37:44,20.88,1004.54,45.99
-2021-01-01 18:37:54,20.88,1004.53,45.99
-2021-01-01 18:38:04,20.88,1004.54,46.0
-2021-01-01 18:38:14,20.88,1004.54,46.01
-2021-01-01 18:38:24,20.88,1004.54,46.01
-2021-01-01 18:38:35,20.88,1004.53,46.01
-2021-01-01 18:38:45,20.88,1004.55,46.0
-2021-01-01 18:38:55,20.87,1004.54,46.0
-2021-01-01 18:39:05,20.87,1004.54,46.0
-2021-01-01 18:39:15,20.87,1004.54,46.02
-2021-01-01 18:39:25,20.87,1004.54,46.0
-2021-01-01 18:39:35,20.87,1004.54,46.0
-2021-01-01 18:39:45,20.87,1004.54,46.01
-2021-01-01 18:39:55,20.87,1004.55,46.01
-2021-01-01 18:40:05,20.87,1004.56,46.02
-2021-01-01 18:40:15,20.87,1004.56,46.03
-2021-01-01 18:40:25,20.87,1004.57,46.03
-2021-01-01 18:40:35,20.87,1004.57,46.03
-2021-01-01 18:40:45,20.87,1004.57,46.03
-2021-01-01 18:40:55,20.87,1004.58,46.03
-2021-01-01 18:41:05,20.87,1004.55,46.03
-2021-01-01 18:41:15,20.87,1004.55,46.03
-2021-01-01 18:41:25,20.87,1004.58,46.0
-2021-01-01 18:41:35,20.87,1004.57,46.01
-2021-01-01 18:41:45,20.87,1004.57,45.98
-2021-01-01 18:41:56,20.87,1004.56,45.99
-2021-01-01 18:42:06,20.87,1004.57,45.99
-2021-01-01 18:42:16,20.87,1004.57,46.01
-2021-01-01 18:42:26,20.87,1004.58,46.0
-2021-01-01 18:42:36,20.87,1004.57,45.98
-2021-01-01 18:42:46,20.88,1004.57,45.98
-2021-01-01 18:42:56,20.88,1004.57,45.99
-2021-01-01 18:43:06,20.88,1004.57,45.99
-2021-01-01 18:43:16,20.88,1004.58,45.98
-2021-01-01 18:43:26,20.88,1004.58,45.98
-2021-01-01 18:43:36,20.88,1004.59,45.99
-2021-01-01 18:43:46,20.88,1004.6,46.01
-2021-01-01 18:43:56,20.88,1004.6,46.0
-2021-01-01 18:44:06,20.87,1004.6,46.0
-2021-01-01 18:44:16,20.87,1004.6,46.0
-2021-01-01 18:44:26,20.87,1004.6,45.99
-2021-01-01 18:44:36,20.87,1004.59,46.0
-2021-01-01 18:44:46,20.87,1004.6,46.0
-2021-01-01 18:44:56,20.87,1004.61,45.98
-2021-01-01 18:45:06,20.87,1004.61,45.98
-2021-01-01 18:45:17,20.87,1004.61,46.0
-2021-01-01 18:45:27,20.87,1004.61,45.98
-2021-01-01 18:45:37,20.87,1004.6,45.98
-2021-01-01 18:45:47,20.87,1004.61,45.97
-2021-01-01 18:45:57,20.87,1004.61,45.98
-2021-01-01 18:46:07,20.87,1004.61,45.97
-2021-01-01 18:46:17,20.87,1004.61,45.98
-2021-01-01 18:46:27,20.87,1004.61,45.99
-2021-01-01 18:46:37,20.87,1004.61,45.99
-2021-01-01 18:46:47,20.87,1004.61,45.98
-2021-01-01 18:46:57,20.87,1004.61,45.97
-2021-01-01 18:47:07,20.87,1004.62,45.98
-2021-01-01 18:47:17,20.87,1004.61,45.98
-2021-01-01 18:47:27,20.87,1004.62,45.98
-2021-01-01 18:47:37,20.87,1004.62,45.99
-2021-01-01 18:47:47,20.87,1004.62,46.0
-2021-01-01 18:47:57,20.87,1004.62,45.99
-2021-01-01 18:48:07,20.87,1004.62,45.99
-2021-01-01 18:48:17,20.87,1004.63,45.98
-2021-01-01 18:48:27,20.87,1004.63,45.98
-2021-01-01 18:48:38,20.87,1004.63,45.98
-2021-01-01 18:48:48,20.87,1004.63,45.97
-2021-01-01 18:48:58,20.87,1004.62,45.96
-2021-01-01 18:49:08,20.87,1004.62,45.96
-2021-01-01 18:49:18,20.87,1004.63,45.97
-2021-01-01 18:49:28,20.87,1004.62,45.97
-2021-01-01 18:49:38,20.87,1004.62,45.98
-2021-01-01 18:49:48,20.87,1004.62,45.97
-2021-01-01 18:49:58,20.87,1004.63,45.97
-2021-01-01 18:50:08,20.87,1004.64,45.98
-2021-01-01 18:50:18,20.87,1004.61,45.98
-2021-01-01 18:50:28,20.87,1004.61,45.97
-2021-01-01 18:50:38,20.87,1004.61,45.97
-2021-01-01 18:50:48,20.87,1004.62,45.98
-2021-01-01 18:50:58,20.87,1004.62,45.97
-2021-01-01 18:51:08,20.87,1004.63,45.96
-2021-01-01 18:51:18,20.87,1004.62,45.96
-2021-01-01 18:51:28,20.87,1004.63,45.95
-2021-01-01 18:51:38,20.87,1004.63,45.96
-2021-01-01 18:51:48,20.87,1004.63,45.96
-2021-01-01 18:51:59,20.87,1004.65,45.98
-2021-01-01 18:52:09,20.87,1004.65,45.97
-2021-01-01 18:52:19,20.87,1004.65,45.97
-2021-01-01 18:52:29,20.87,1004.65,45.96
-2021-01-01 18:52:39,20.87,1004.66,45.97
-2021-01-01 18:52:49,20.87,1004.66,45.97
-2021-01-01 18:52:59,20.87,1004.66,45.97
-2021-01-01 18:53:09,20.87,1004.67,45.96
-2021-01-01 18:53:19,20.87,1004.67,45.95
-2021-01-01 18:53:29,20.87,1004.67,45.97
-2021-01-01 18:53:39,20.87,1004.67,45.96
-2021-01-01 18:53:49,20.87,1004.66,45.95
-2021-01-01 18:53:59,20.87,1004.66,45.95
-2021-01-01 18:54:09,20.87,1004.66,45.94
-2021-01-01 18:54:19,20.87,1004.66,45.92
-2021-01-01 18:54:29,20.87,1004.66,45.92
-2021-01-01 18:54:39,20.88,1004.66,45.93
-2021-01-01 18:54:49,20.88,1004.65,45.92
-2021-01-01 18:54:59,20.88,1004.66,45.93
-2021-01-01 18:55:09,20.88,1004.65,45.91
-2021-01-01 18:55:20,20.88,1004.65,45.91
-2021-01-01 18:55:30,20.88,1004.65,45.92
-2021-01-01 18:55:40,20.88,1004.65,45.88
-2021-01-01 18:55:50,20.88,1004.65,45.9
-2021-01-01 18:56:00,20.88,1004.66,45.89
-2021-01-01 18:56:10,20.88,1004.66,45.9
-2021-01-01 18:56:20,20.88,1004.66,45.87
-2021-01-01 18:56:30,20.88,1004.66,45.88
-2021-01-01 18:56:40,20.88,1004.66,45.88
-2021-01-01 18:56:50,20.88,1004.66,45.89
-2021-01-01 18:57:00,20.88,1004.66,45.88
-2021-01-01 18:57:10,20.88,1004.65,45.87
-2021-01-01 18:57:20,20.88,1004.65,45.87
-2021-01-01 18:57:30,20.88,1004.66,45.88
-2021-01-01 18:57:40,20.88,1004.66,45.87
-2021-01-01 18:57:50,20.88,1004.65,45.87
-2021-01-01 18:58:00,20.87,1004.65,45.86
-2021-01-01 18:58:10,20.87,1004.65,45.86
-2021-01-01 18:58:20,20.87,1004.66,45.87
-2021-01-01 18:58:30,20.88,1004.65,45.87
-2021-01-01 18:58:30,20.88,1004.65,45.87
-2021-01-01 18:58:40,20.88,1004.66,45.85
-2021-01-01 18:58:51,20.88,1004.65,45.85
-2021-01-01 18:59:01,20.88,1004.65,45.85
-2021-01-01 18:59:11,20.88,1004.65,45.83
-2021-01-01 18:59:21,20.88,1004.65,45.82
-2021-01-01 18:59:31,20.88,1004.65,45.82
-2021-01-01 18:59:41,20.88,1004.66,45.8
-2021-01-01 18:59:51,20.88,1004.66,45.81
-2021-01-01 19:00:01,20.88,1004.66,45.82
-2021-01-01 19:00:11,20.88,1004.66,45.82
-2021-01-01 19:00:21,20.88,1004.67,45.81
-2021-01-01 19:00:31,20.88,1004.67,45.8
-2021-01-01 19:00:41,20.87,1004.68,45.81
-2021-01-01 19:00:51,20.88,1004.67,45.8
-2021-01-01 19:01:01,20.87,1004.67,45.79
-2021-01-01 19:01:11,20.87,1004.66,45.77
-2021-01-01 19:01:21,20.87,1004.67,45.77
-2021-01-01 19:01:31,20.87,1004.67,45.78
-2021-01-01 19:01:41,20.87,1004.67,45.78
-2021-01-01 19:01:51,20.87,1004.66,45.78
-2021-01-01 19:02:02,20.87,1004.67,45.78
-2021-01-01 19:02:12,20.87,1004.66,45.76
-2021-01-01 19:02:22,20.87,1004.67,45.77
-2021-01-01 19:02:32,20.87,1004.67,45.78
-2021-01-01 19:02:42,20.87,1004.68,45.79
-2021-01-01 19:02:52,20.87,1004.67,45.79
-2021-01-01 19:03:02,20.87,1004.67,45.79
-2021-01-01 19:03:12,20.87,1004.65,45.79
-2021-01-01 19:03:22,20.87,1004.65,45.79
-2021-01-01 19:03:32,20.87,1004.65,45.78
-2021-01-01 19:03:42,20.87,1004.68,45.78
-2021-01-01 19:03:52,20.87,1004.68,45.78
-2021-01-01 19:04:02,20.87,1004.69,45.76
-2021-01-01 19:04:12,20.87,1004.68,45.77
-2021-01-01 19:04:22,20.87,1004.68,45.76
-2021-01-01 19:04:32,20.87,1004.68,45.76
-2021-01-01 19:04:42,20.87,1004.68,45.77
-2021-01-01 19:04:52,20.87,1004.67,45.75
-2021-01-01 19:05:02,20.87,1004.67,45.76
-2021-01-01 19:05:12,20.87,1004.68,45.73
-2021-01-01 19:05:23,20.87,1004.68,45.75
-2021-01-01 19:05:33,20.87,1004.69,45.76
-2021-01-01 19:05:43,20.87,1004.66,45.73
-2021-01-01 19:05:53,20.87,1004.66,45.75
-2021-01-01 19:06:03,20.87,1004.67,45.76
-2021-01-01 19:06:13,20.87,1004.67,45.76
-2021-01-01 19:06:23,20.87,1004.66,45.78
-2021-01-01 19:06:33,20.87,1004.66,45.75
-2021-01-01 19:06:43,20.87,1004.65,45.76
-2021-01-01 19:06:53,20.87,1004.68,45.75
-2021-01-01 19:07:03,20.87,1004.66,45.76
-2021-01-01 19:07:13,20.87,1004.68,45.75
-2021-01-01 19:07:23,20.87,1004.68,45.74
-2021-01-01 19:07:33,20.87,1004.69,45.74
-2021-01-01 19:07:43,20.87,1004.69,45.74
-2021-01-01 19:07:53,20.87,1004.69,45.73
-2021-01-01 19:08:03,20.87,1004.69,45.73
-2021-01-01 19:08:13,20.87,1004.69,45.72
-2021-01-01 19:08:23,20.87,1004.7,45.71
-2021-01-01 19:08:33,20.87,1004.7,45.7
-2021-01-01 19:08:44,20.87,1004.71,45.7
-2021-01-01 19:08:54,20.87,1004.7,45.69
-2021-01-01 19:09:04,20.87,1004.7,45.69
-2021-01-01 19:09:14,20.88,1004.7,45.68
-2021-01-01 19:09:24,20.88,1004.71,45.68
-2021-01-01 19:09:34,20.88,1004.71,45.68
-2021-01-01 19:09:44,20.88,1004.71,45.68
-2021-01-01 19:09:54,20.88,1004.71,45.68
-2021-01-01 19:10:04,20.88,1004.71,45.68
-2021-01-01 19:10:14,20.88,1004.7,45.68
-2021-01-01 19:10:24,20.88,1004.71,45.69
-2021-01-01 19:10:34,20.88,1004.71,45.69
-2021-01-01 19:10:44,20.88,1004.71,45.69
-2021-01-01 19:10:54,20.88,1004.72,45.69
-2021-01-01 19:11:04,20.88,1004.72,45.69
-2021-01-01 19:11:14,20.88,1004.71,45.69
-2021-01-01 19:11:24,20.88,1004.72,45.69
-2021-01-01 19:11:34,20.88,1004.72,45.71
-2021-01-01 19:11:44,20.88,1004.72,45.71
-2021-01-01 19:11:54,20.88,1004.72,45.7
-2021-01-01 19:12:05,20.88,1004.72,45.7
-2021-01-01 19:12:15,20.88,1004.72,45.71
-2021-01-01 19:12:25,20.88,1004.72,45.72
-2021-01-01 19:12:35,20.88,1004.72,45.72
-2021-01-01 19:12:45,20.87,1004.72,45.72
-2021-01-01 19:12:55,20.87,1004.73,45.75
-2021-01-01 19:13:05,20.87,1004.73,45.73
-2021-01-01 19:13:15,20.87,1004.73,45.74
-2021-01-01 19:13:25,20.88,1004.74,45.76
-2021-01-01 19:13:35,20.88,1004.74,45.77
-2021-01-01 19:13:45,20.87,1004.74,45.76
-2021-01-01 19:13:55,20.87,1004.74,45.75
-2021-01-01 19:14:05,20.88,1004.74,45.76
-2021-01-01 19:14:15,20.88,1004.73,45.76
-2021-01-01 19:14:25,20.88,1004.74,45.73
-2021-01-01 19:14:35,20.88,1004.74,45.75
-2021-01-01 19:14:45,20.88,1004.75,45.75
-2021-01-01 19:14:55,20.88,1004.74,45.73
-2021-01-01 19:15:05,20.88,1004.75,45.73
-2021-01-01 19:15:15,20.88,1004.75,45.74
-2021-01-01 19:15:26,20.88,1004.75,45.74
-2021-01-01 19:15:36,20.87,1004.76,45.74
-2021-01-01 19:15:46,20.87,1004.76,45.75
-2021-01-01 19:15:56,20.87,1004.76,45.75
-2021-01-01 19:16:06,20.87,1004.77,45.76
-2021-01-01 19:16:16,20.87,1004.78,45.74
-2021-01-01 19:16:26,20.87,1004.78,45.73
-2021-01-01 19:16:36,20.87,1004.78,45.72
-2021-01-01 19:16:46,20.87,1004.78,45.72
-2021-01-01 19:16:56,20.88,1004.78,45.72
-2021-01-01 19:17:06,20.88,1004.78,45.71
-2021-01-01 19:17:16,20.88,1004.78,45.72
-2021-01-01 19:17:26,20.88,1004.78,45.69
-2021-01-01 19:17:36,20.88,1004.78,45.69
-2021-01-01 19:17:46,20.88,1004.78,45.7
-2021-01-01 19:17:56,20.88,1004.79,45.71
-2021-01-01 19:18:06,20.88,1004.79,45.7
-2021-01-01 19:18:16,20.88,1004.78,45.71
-2021-01-01 19:18:26,20.88,1004.79,45.71
-2021-01-01 19:18:36,20.88,1004.79,45.71
-2021-01-01 19:18:47,20.88,1004.79,45.72
-2021-01-01 19:18:57,20.87,1004.8,45.7
-2021-01-01 19:19:07,20.87,1004.8,45.7
-2021-01-01 19:19:17,20.88,1004.81,45.7
-2021-01-01 19:19:27,20.87,1004.81,45.7
-2021-01-01 19:19:37,20.87,1004.81,45.69
-2021-01-01 19:19:47,20.87,1004.82,45.7
-2021-01-01 19:19:57,20.87,1004.82,45.69
-2021-01-01 19:20:07,20.87,1004.81,45.68
-2021-01-01 19:20:17,20.87,1004.81,45.68
-2021-01-01 19:20:27,20.88,1004.82,45.69
-2021-01-01 19:20:37,20.88,1004.82,45.67
-2021-01-01 19:20:47,20.88,1004.83,45.67
-2021-01-01 19:20:57,20.88,1004.83,45.66
-2021-01-01 19:21:07,20.88,1004.83,45.66
-2021-01-01 19:21:17,20.88,1004.84,45.66
-2021-01-01 19:21:27,20.88,1004.84,45.66
-2021-01-01 19:21:37,20.88,1004.84,45.66
-2021-01-01 19:21:47,20.88,1004.84,45.66
-2021-01-01 19:21:57,20.88,1004.84,45.66
-2021-01-01 19:22:08,20.88,1004.85,45.68
-2021-01-01 19:22:18,20.88,1004.85,45.67
-2021-01-01 19:22:28,20.88,1004.85,45.66
-2021-01-01 19:22:38,20.88,1004.86,45.68
-2021-01-01 19:22:48,20.88,1004.85,45.67
-2021-01-01 19:22:58,20.88,1004.85,45.66
-2021-01-01 19:23:08,20.88,1004.84,45.65
-2021-01-01 19:23:18,20.88,1004.84,45.64
-2021-01-01 19:23:28,20.88,1004.84,45.65
-2021-01-01 19:23:38,20.88,1004.84,45.64
-2021-01-01 19:23:48,20.88,1004.84,45.65
-2021-01-01 19:23:58,20.88,1004.83,45.64
-2021-01-01 19:24:08,20.88,1004.83,45.64
-2021-01-01 19:24:18,20.88,1004.84,45.64
-2021-01-01 19:24:28,20.88,1004.84,45.65
-2021-01-01 19:24:38,20.88,1004.84,45.65
-2021-01-01 19:24:48,20.88,1004.84,45.64
-2021-01-01 19:24:58,20.88,1004.85,45.65
-2021-01-01 19:25:08,20.88,1004.86,45.66
-2021-01-01 19:25:18,20.88,1004.86,45.68
-2021-01-01 19:25:29,20.88,1004.86,45.66
-2021-01-01 19:25:39,20.87,1004.86,45.65
-2021-01-01 19:25:49,20.87,1004.86,45.65
-2021-01-01 19:25:59,20.87,1004.86,45.65
-2021-01-01 19:26:09,20.88,1004.87,45.65
-2021-01-01 19:26:19,20.87,1004.87,45.65
-2021-01-01 19:26:29,20.88,1004.86,45.65
-2021-01-01 19:26:39,20.88,1004.86,45.64
-2021-01-01 19:26:49,20.88,1004.86,45.64
-2021-01-01 19:26:59,20.88,1004.85,45.63
-2021-01-01 19:27:09,20.88,1004.86,45.65
-2021-01-01 19:27:19,20.88,1004.85,45.64
-2021-01-01 19:27:29,20.88,1004.85,45.66
-2021-01-01 19:27:39,20.88,1004.85,45.64
-2021-01-01 19:27:49,20.88,1004.86,45.64
-2021-01-01 19:27:59,20.88,1004.86,45.63
-2021-01-01 19:28:09,20.88,1004.86,45.63
-2021-01-01 19:28:19,20.88,1004.86,45.63
-2021-01-01 19:28:29,20.88,1004.86,45.62
-2021-01-01 19:28:39,20.88,1004.86,45.63
-2021-01-01 19:28:50,20.88,1004.86,45.62
-2021-01-01 19:29:00,20.88,1004.86,45.61
-2021-01-01 19:29:10,20.88,1004.86,45.6
-2021-01-01 19:29:20,20.88,1004.87,45.6
-2021-01-01 19:29:30,20.88,1004.87,45.61
-2021-01-01 19:29:40,20.88,1004.87,45.58
-2021-01-01 19:29:50,20.88,1004.87,45.6
-2021-01-01 19:30:00,20.88,1004.87,45.58
-2021-01-01 19:30:10,20.88,1004.87,45.58
-2021-01-01 19:30:20,20.88,1004.87,45.58
-2021-01-01 19:30:30,20.88,1004.87,45.57
-2021-01-01 19:30:40,20.88,1004.88,45.57
-2021-01-01 19:30:50,20.88,1004.87,45.55
-2021-01-01 19:31:00,20.88,1004.87,45.54
-2021-01-01 19:31:10,20.88,1004.87,45.53
-2021-01-01 19:31:20,20.88,1004.88,45.53
-2021-01-01 19:31:30,20.88,1004.87,45.54
-2021-01-01 19:31:40,20.88,1004.88,45.53
-2021-01-01 19:31:50,20.88,1004.88,45.52
-2021-01-01 19:32:00,20.88,1004.87,45.54
-2021-01-01 19:32:11,20.88,1004.88,45.53
-2021-01-01 19:32:21,20.88,1004.88,45.54
-2021-01-01 19:32:31,20.88,1004.88,45.54
-2021-01-01 19:32:41,20.88,1004.88,45.52
-2021-01-01 19:32:51,20.88,1004.88,45.53
-2021-01-01 19:33:01,20.88,1004.88,45.53
-2021-01-01 19:33:11,20.88,1004.88,45.53
-2021-01-01 19:33:21,20.88,1004.88,45.53
-2021-01-01 19:33:31,20.88,1004.88,45.52
-2021-01-01 19:33:41,20.88,1004.88,45.52
-2021-01-01 19:33:51,20.88,1004.88,45.52
-2021-01-01 19:34:01,20.88,1004.88,45.54
-2021-01-01 19:34:11,20.87,1004.88,45.54
-2021-01-01 19:34:21,20.87,1004.89,45.54
-2021-01-01 19:34:31,20.87,1004.89,45.53
-2021-01-01 19:34:41,20.87,1004.88,45.55
-2021-01-01 19:34:51,20.87,1004.88,45.55
-2021-01-01 19:35:01,20.88,1004.88,45.53
-2021-01-01 19:35:11,20.88,1004.87,45.55
-2021-01-01 19:35:21,20.88,1004.87,45.54
-2021-01-01 19:35:32,20.88,1004.88,45.57
-2021-01-01 19:35:42,20.88,1004.88,45.55
-2021-01-01 19:35:52,20.88,1004.89,45.55
-2021-01-01 19:36:02,20.88,1004.89,45.53
-2021-01-01 19:36:12,20.88,1004.88,45.53
-2021-01-01 19:36:22,20.88,1004.88,45.53
-2021-01-01 19:36:32,20.88,1004.88,45.54
-2021-01-01 19:36:42,20.88,1004.88,45.55
-2021-01-01 19:36:52,20.87,1004.88,45.56
-2021-01-01 19:37:02,20.87,1004.89,45.57
-2021-01-01 19:37:12,20.87,1004.89,45.57
-2021-01-01 19:37:22,20.87,1004.9,45.57
-2021-01-01 19:37:32,20.87,1004.88,45.59
-2021-01-01 19:37:42,20.87,1004.88,45.59
-2021-01-01 19:37:52,20.87,1004.87,45.6
-2021-01-01 19:38:02,20.87,1004.88,45.59
-2021-01-01 19:38:12,20.87,1004.88,45.6
-2021-01-01 19:38:22,20.87,1004.89,45.6
-2021-01-01 19:38:32,20.87,1004.9,45.6
-2021-01-01 19:38:42,20.87,1004.92,45.59
-2021-01-01 19:38:53,20.87,1004.9,45.57
-2021-01-01 19:39:03,20.87,1004.93,45.59
-2021-01-01 19:39:13,20.87,1004.92,45.57
-2021-01-01 19:39:23,20.87,1004.92,45.59
-2021-01-01 19:39:33,20.87,1004.92,45.56
-2021-01-01 19:39:43,20.88,1004.92,45.57
-2021-01-01 19:39:53,20.88,1004.92,45.55
-2021-01-01 19:40:03,20.88,1004.91,45.55
-2021-01-01 19:40:13,20.88,1004.91,45.55
-2021-01-01 19:40:23,20.88,1004.92,45.55
-2021-01-01 19:40:33,20.88,1004.92,45.54
-2021-01-01 19:40:43,20.88,1004.92,45.54
-2021-01-01 19:40:53,20.88,1004.93,45.54
-2021-01-01 19:41:03,20.88,1004.92,45.53
-2021-01-01 19:41:13,20.87,1004.92,45.53
-2021-01-01 19:41:23,20.88,1004.92,45.52
-2021-01-01 19:41:33,20.88,1004.93,45.52
-2021-01-01 19:41:43,20.88,1004.93,45.52
-2021-01-01 19:41:53,20.88,1004.93,45.53
-2021-01-01 19:42:03,20.88,1004.92,45.51
-2021-01-01 19:42:14,20.88,1004.92,45.51
-2021-01-01 19:42:24,20.88,1004.91,45.51
-2021-01-01 19:42:34,20.88,1004.92,45.5
-2021-01-01 19:42:44,20.88,1004.92,45.5
-2021-01-01 19:42:54,20.88,1004.91,45.51
-2021-01-01 19:43:04,20.88,1004.91,45.51
-2021-01-01 19:43:14,20.88,1004.91,45.51
-2021-01-01 19:43:24,20.88,1004.91,45.53
-2021-01-01 19:43:34,20.88,1004.9,45.52
-2021-01-01 19:43:44,20.88,1004.9,45.52
-2021-01-01 19:43:54,20.88,1004.9,45.52
-2021-01-01 19:44:04,20.88,1004.91,45.53
-2021-01-01 19:44:14,20.88,1004.91,45.54
-2021-01-01 19:44:24,20.88,1004.91,45.54
-2021-01-01 19:44:34,20.88,1004.93,45.54
-2021-01-01 19:44:44,20.88,1004.93,45.53
-2021-01-01 19:44:54,20.88,1004.93,45.55
-2021-01-01 19:45:04,20.88,1004.93,45.54
-2021-01-01 19:45:14,20.88,1004.94,45.54
-2021-01-01 19:45:24,20.88,1004.94,45.57
-2021-01-01 19:45:35,20.88,1004.94,45.57
-2021-01-01 19:45:45,20.88,1004.93,45.58
-2021-01-01 19:45:55,20.88,1004.93,45.57
-2021-01-01 19:46:05,20.88,1004.94,45.57
-2021-01-01 19:46:15,20.88,1004.95,45.58
-2021-01-01 19:46:15,20.88,1004.95,45.58
-2021-01-01 19:46:25,20.88,1004.94,45.56
-2021-01-01 19:46:35,20.88,1004.94,45.57
-2021-01-01 19:46:45,20.88,1004.94,45.56
-2021-01-01 19:46:55,20.88,1004.93,45.56
-2021-01-01 19:47:05,20.88,1004.93,45.55
-2021-01-01 19:47:15,20.88,1004.94,45.54
-2021-01-01 19:47:25,20.88,1004.94,45.54
-2021-01-01 19:47:35,20.88,1004.94,45.57
-2021-01-01 19:47:45,20.88,1004.95,45.55
-2021-01-01 19:47:55,20.88,1004.94,45.57
-2021-01-01 19:48:05,20.88,1004.95,45.55
-2021-01-01 19:48:15,20.88,1004.95,45.55
-2021-01-01 19:48:25,20.88,1004.96,45.57
-2021-01-01 19:48:35,20.88,1004.96,45.56
-2021-01-01 19:48:45,20.88,1004.97,45.55
-2021-01-01 19:48:56,20.88,1004.97,45.56
-2021-01-01 19:49:06,20.88,1004.97,45.55
-2021-01-01 19:49:16,20.87,1004.97,45.57
-2021-01-01 19:49:26,20.88,1004.97,45.57
-2021-01-01 19:49:36,20.88,1004.97,45.55
-2021-01-01 19:49:46,20.88,1004.96,45.56
-2021-01-01 19:49:56,20.88,1004.97,45.57
-2021-01-01 19:50:06,20.88,1004.98,45.58
-2021-01-01 19:50:16,20.88,1004.97,45.59
-2021-01-01 19:50:26,20.88,1004.96,45.57
-2021-01-01 19:50:36,20.88,1004.96,45.57
-2021-01-01 19:50:46,20.88,1004.96,45.58
-2021-01-01 19:50:56,20.88,1004.96,45.56
-2021-01-01 19:51:06,20.88,1004.97,45.56
-2021-01-01 19:51:16,20.88,1004.97,45.58
-2021-01-01 19:51:26,20.88,1004.96,45.57
-2021-01-01 19:51:36,20.88,1004.98,45.57
-2021-01-01 19:51:46,20.88,1004.97,45.56
-2021-01-01 19:51:56,20.88,1004.98,45.55
-2021-01-01 19:52:06,20.87,1004.98,45.56
-2021-01-01 19:52:17,20.87,1004.98,45.56
-2021-01-01 19:52:27,20.87,1004.99,45.56
-2021-01-01 19:52:37,20.87,1004.99,45.57
-2021-01-01 19:52:47,20.87,1004.99,45.57
-2021-01-01 19:52:57,20.87,1004.99,45.56
-2021-01-01 19:53:07,20.87,1004.98,45.56
-2021-01-01 19:53:17,20.87,1004.98,45.57
-2021-01-01 19:53:27,20.87,1004.99,45.56
-2021-01-01 19:53:37,20.87,1005.0,45.56
-2021-01-01 19:53:47,20.87,1005.0,45.56
-2021-01-01 19:53:57,20.87,1005.01,45.57
-2021-01-01 19:54:07,20.87,1005.01,45.56
-2021-01-01 19:54:17,20.87,1004.99,45.55
-2021-01-01 19:54:27,20.87,1005.0,45.56
-2021-01-01 19:54:37,20.87,1005.01,45.54
-2021-01-01 19:54:47,20.87,1005.01,45.56
-2021-01-01 19:54:57,20.87,1005.02,45.56
-2021-01-01 19:55:07,20.87,1005.02,45.56
-2021-01-01 19:55:17,20.87,1005.02,45.57
-2021-01-01 19:55:27,20.87,1005.03,45.56
-2021-01-01 19:55:38,20.87,1005.03,45.57
-2021-01-01 19:55:48,20.87,1005.03,45.57
-2021-01-01 19:55:58,20.87,1005.04,45.57
-2021-01-01 19:56:08,20.87,1005.04,45.57
-2021-01-01 19:56:18,20.87,1005.05,45.56
-2021-01-01 19:56:28,20.87,1005.05,45.57
-2021-01-01 19:56:38,20.87,1005.05,45.56
-2021-01-01 19:56:48,20.87,1005.05,45.57
-2021-01-01 19:56:58,20.87,1005.05,45.56
-2021-01-01 19:57:08,20.87,1005.06,45.57
-2021-01-01 19:57:18,20.87,1005.05,45.57
-2021-01-01 19:57:28,20.87,1005.06,45.57
-2021-01-01 19:57:38,20.87,1005.06,45.57
-2021-01-01 19:57:48,20.87,1005.06,45.57
-2021-01-01 19:57:58,20.87,1005.05,45.57
-2021-01-01 19:58:08,20.87,1005.06,45.58
-2021-01-01 19:58:18,20.87,1005.06,45.57
-2021-01-01 19:58:28,20.87,1005.06,45.56
-2021-01-01 19:58:38,20.87,1005.06,45.56
-2021-01-01 19:58:48,20.87,1005.06,45.54
-2021-01-01 19:58:59,20.87,1005.07,45.53
-2021-01-01 19:59:09,20.87,1005.07,45.52
-2021-01-01 19:59:19,20.87,1005.07,45.52
-2021-01-01 19:59:29,20.87,1005.07,45.52
-2021-01-01 19:59:39,20.87,1005.04,45.5
-2021-01-01 19:59:49,20.87,1005.04,45.51
-2021-01-01 19:59:59,20.87,1005.04,45.51
-2021-01-01 20:00:19,20.87,1005.07,45.51
-2021-01-01 20:00:29,20.87,1005.08,45.49
-2021-01-01 20:00:39,20.87,1005.08,45.5
-2021-01-01 20:00:49,20.87,1005.08,45.49
-2021-01-01 20:00:59,20.88,1005.08,45.51
-2021-01-01 20:01:09,20.88,1005.08,45.49
-2021-01-01 20:01:19,20.88,1005.08,45.49
-2021-01-01 20:01:29,20.88,1005.08,45.49
-2021-01-01 20:01:39,20.88,1005.08,45.5
-2021-01-01 20:01:49,20.88,1005.09,45.51
-2021-01-01 20:01:59,20.88,1005.09,45.51
-2021-01-01 20:02:09,20.88,1005.09,45.51
-2021-01-01 20:02:20,20.88,1005.09,45.52
-2021-01-01 20:02:30,20.88,1005.09,45.51
-2021-01-01 20:02:40,20.88,1005.08,45.51
-2021-01-01 20:02:50,20.88,1005.08,45.52
-2021-01-01 20:03:00,20.88,1005.08,45.53
-2021-01-01 20:03:10,20.88,1005.09,45.51
-2021-01-01 20:03:20,20.88,1005.09,45.52
-2021-01-01 20:03:30,20.88,1005.09,45.51
-2021-01-01 20:03:40,20.88,1005.09,45.53
-2021-01-01 20:03:50,20.88,1005.1,45.52
-2021-01-01 20:04:00,20.88,1005.1,45.51
-2021-01-01 20:04:10,20.88,1005.1,45.49
-2021-01-01 20:04:20,20.88,1005.1,45.49
-2021-01-01 20:04:30,20.88,1005.1,45.51
-2021-01-01 20:04:40,20.88,1005.11,45.5
-2021-01-01 20:04:50,20.88,1005.11,45.49
-2021-01-01 20:05:00,20.88,1005.11,45.48
-2021-01-01 20:05:10,20.88,1005.12,45.5
-2021-01-01 20:05:20,20.88,1005.11,45.5
-2021-01-01 20:05:30,20.88,1005.11,45.51
-2021-01-01 20:05:41,20.88,1005.12,45.51
-2021-01-01 20:05:51,20.88,1005.12,45.51
-2021-01-01 20:06:01,20.88,1005.12,45.51
-2021-01-01 20:06:11,20.88,1005.12,45.5
-2021-01-01 20:06:21,20.88,1005.12,45.51
-2021-01-01 20:06:31,20.88,1005.12,45.51
-2021-01-01 20:06:41,20.88,1005.12,45.48
-2021-01-01 20:06:51,20.88,1005.12,45.5
-2021-01-01 20:07:01,20.88,1005.12,45.49
-2021-01-01 20:07:11,20.88,1005.12,45.49
-2021-01-01 20:07:21,20.88,1005.12,45.51
-2021-01-01 20:07:31,20.88,1005.12,45.51
-2021-01-01 20:07:41,20.88,1005.12,45.53
-2021-01-01 20:07:51,20.88,1005.13,45.52
-2021-01-01 20:08:01,20.88,1005.13,45.53
-2021-01-01 20:08:11,20.88,1005.14,45.53
-2021-01-01 20:08:21,20.88,1005.14,45.53
-2021-01-01 20:08:31,20.88,1005.15,45.53
-2021-01-01 20:08:41,20.88,1005.14,45.53
-2021-01-01 20:08:51,20.88,1005.14,45.53
-2021-01-01 20:09:02,20.88,1005.14,45.51
-2021-01-01 20:09:12,20.88,1005.14,45.52
-2021-01-01 20:09:22,20.88,1005.15,45.51
-2021-01-01 20:09:32,20.88,1005.15,45.53
-2021-01-01 20:09:42,20.88,1005.16,45.53
-2021-01-01 20:09:52,20.88,1005.16,45.52
-2021-01-01 20:10:02,20.88,1005.16,45.52
-2021-01-01 20:10:02,20.88,1005.16,45.52
-2021-01-01 20:10:12,20.88,1005.15,45.51
-2021-01-01 20:10:22,20.88,1005.16,45.51
-2021-01-01 20:10:32,20.88,1005.16,45.51
-2021-01-01 20:10:42,20.88,1005.16,45.49
-2021-01-01 20:10:52,20.88,1005.16,45.49
-2021-01-01 20:11:02,20.88,1005.16,45.48
-2021-01-01 20:11:12,20.88,1005.16,45.47
-2021-01-01 20:11:22,20.88,1005.17,45.48
-2021-01-01 20:11:32,20.88,1005.18,45.46
-2021-01-01 20:11:42,20.88,1005.17,45.46
-2021-01-01 20:11:52,20.88,1005.17,45.45
-2021-01-01 20:12:02,20.88,1005.17,45.44
-2021-01-01 20:12:12,20.88,1005.17,45.44
-2021-01-01 20:12:23,20.88,1005.17,45.44
-2021-01-01 20:12:33,20.88,1005.17,45.45
-2021-01-01 20:12:43,20.88,1005.17,45.44
-2021-01-01 20:12:53,20.88,1005.17,45.45
-2021-01-01 20:13:03,20.88,1005.17,45.45
-2021-01-01 20:13:13,20.88,1005.18,45.45
-2021-01-01 20:13:23,20.88,1005.18,45.45
-2021-01-01 20:13:33,20.87,1005.17,45.45
-2021-01-01 20:13:43,20.87,1005.18,45.44
-2021-01-01 20:13:53,20.88,1005.18,45.45
-2021-01-01 20:14:03,20.87,1005.18,45.45
-2021-01-01 20:14:13,20.87,1005.18,45.46
-2021-01-01 20:14:23,20.87,1005.18,45.44
-2021-01-01 20:14:33,20.88,1005.18,45.45
-2021-01-01 20:14:43,20.88,1005.18,45.45
-2021-01-01 20:14:53,20.88,1005.18,45.45
-2021-01-01 20:15:03,20.88,1005.18,45.46
-2021-01-01 20:15:13,20.88,1005.19,45.46
-2021-01-01 20:15:23,20.88,1005.19,45.45
-2021-01-01 20:15:33,20.88,1005.19,45.44
-2021-01-01 20:15:44,20.88,1005.19,45.44
-2021-01-01 20:15:54,20.88,1005.19,45.45
-2021-01-01 20:16:04,20.88,1005.19,45.43
-2021-01-01 20:16:14,20.88,1005.19,45.43
-2021-01-01 20:16:24,20.88,1005.19,45.44
-2021-01-01 20:16:34,20.88,1005.19,45.43
-2021-01-01 20:16:44,20.88,1005.18,45.42
-2021-01-01 20:16:54,20.88,1005.19,45.42
-2021-01-01 20:17:04,20.88,1005.19,45.44
-2021-01-01 20:17:14,20.88,1005.2,45.43
-2021-01-01 20:17:24,20.88,1005.2,45.44
-2021-01-01 20:17:34,20.88,1005.2,45.44
-2021-01-01 20:17:44,20.88,1005.2,45.45
-2021-01-01 20:17:54,20.88,1005.2,45.44
-2021-01-01 20:18:04,20.88,1005.2,45.45
-2021-01-01 20:18:14,20.88,1005.2,45.45
-2021-01-01 20:18:24,20.88,1005.2,45.44
-2021-01-01 20:18:34,20.88,1005.21,45.44
-2021-01-01 20:18:44,20.88,1005.21,45.44
-2021-01-01 20:18:54,20.88,1005.2,45.45
-2021-01-01 20:19:05,20.88,1005.2,45.44
-2021-01-01 20:19:15,20.88,1005.2,45.45
-2021-01-01 20:19:25,20.88,1005.21,45.44
-2021-01-01 20:19:35,20.89,1005.21,45.44
-2021-01-01 20:19:45,20.89,1005.22,45.44
-2021-01-01 20:19:55,20.89,1005.22,45.44
-2021-01-01 20:20:05,20.89,1005.22,45.44
-2021-01-01 20:20:15,20.89,1005.22,45.45
-2021-01-01 20:20:25,20.88,1005.21,45.44
-2021-01-01 20:20:35,20.88,1005.21,45.44
-2021-01-01 20:20:45,20.88,1005.22,45.44
-2021-01-01 20:20:55,20.88,1005.22,45.44
-2021-01-01 20:21:05,20.88,1005.22,45.43
-2021-01-01 20:21:15,20.88,1005.22,45.44
-2021-01-01 20:21:25,20.88,1005.22,45.45
-2021-01-01 20:21:35,20.88,1005.3,45.44
-2021-01-01 20:21:45,20.88,1005.3,45.45
-2021-01-01 20:21:55,20.88,1005.3,45.45
-2021-01-01 20:22:05,20.88,1005.3,45.45
-2021-01-01 20:22:15,20.88,1005.31,45.45
-2021-01-01 20:22:26,20.88,1005.31,45.45
-2021-01-01 20:22:36,20.88,1005.31,45.47
-2021-01-01 20:22:46,20.88,1005.31,45.47
-2021-01-01 20:22:56,20.88,1005.31,45.48
-2021-01-01 20:23:06,20.88,1005.31,45.48
-2021-01-01 20:23:16,20.88,1005.31,45.49
-2021-01-01 20:23:26,20.88,1005.31,45.48
-2021-01-01 20:23:36,20.88,1005.32,45.49
-2021-01-01 20:23:46,20.88,1005.32,45.48
-2021-01-01 20:23:56,20.88,1005.32,45.48
-2021-01-01 20:24:06,20.88,1005.32,45.49
-2021-01-01 20:24:16,20.88,1005.32,45.49
-2021-01-01 20:24:26,20.88,1005.33,45.48
-2021-01-01 20:24:36,20.88,1005.33,45.48
-2021-01-01 20:24:46,20.88,1005.33,45.49
-2021-01-01 20:24:56,20.88,1005.34,45.48
-2021-01-01 20:25:06,20.88,1005.33,45.46
-2021-01-01 20:25:16,20.88,1005.33,45.48
-2021-01-01 20:25:26,20.88,1005.33,45.47
-2021-01-01 20:25:36,20.88,1005.34,45.49
-2021-01-01 20:25:47,20.88,1005.34,45.49
-2021-01-01 20:25:57,20.88,1005.34,45.48
-2021-01-01 20:26:07,20.88,1005.34,45.48
-2021-01-01 20:26:17,20.88,1005.34,45.48
-2021-01-01 20:26:27,20.88,1005.35,45.48
-2021-01-01 20:26:37,20.88,1005.36,45.49
-2021-01-01 20:26:47,20.88,1005.35,45.49
-2021-01-01 20:26:57,20.88,1005.35,45.49
-2021-01-01 20:27:07,20.88,1005.34,45.49
-2021-01-01 20:27:17,20.88,1005.35,45.48
-2021-01-01 20:27:27,20.88,1005.36,45.49
-2021-01-01 20:27:37,20.88,1005.36,45.51
-2021-01-01 20:27:47,20.88,1005.36,45.49
-2021-01-01 20:27:57,20.88,1005.36,45.49
-2021-01-01 20:28:07,20.89,1005.36,45.49
-2021-01-01 20:28:17,20.89,1005.36,45.49
-2021-01-01 20:28:27,20.89,1005.36,45.48
-2021-01-01 20:28:37,20.89,1005.39,45.48
-2021-01-01 20:28:47,20.89,1005.4,45.48
-2021-01-01 20:28:57,20.89,1005.4,45.48
-2021-01-01 20:29:08,20.89,1005.41,45.48
-2021-01-01 20:29:18,20.89,1005.38,45.49
-2021-01-01 20:29:28,20.88,1005.38,45.48
-2021-01-01 20:29:38,20.88,1005.39,45.49
-2021-01-01 20:29:48,20.88,1005.4,45.49
-2021-01-01 20:29:58,20.88,1005.4,45.49
-2021-01-01 20:30:08,20.88,1005.4,45.51
-2021-01-01 20:30:18,20.88,1005.41,45.49
-2021-01-01 20:30:28,20.88,1005.41,45.51
-2021-01-01 20:30:38,20.88,1005.42,45.51
-2021-01-01 20:30:48,20.88,1005.42,45.5
-2021-01-01 20:30:58,20.88,1005.42,45.49
-2021-01-01 20:31:08,20.88,1005.43,45.49
-2021-01-01 20:31:18,20.88,1005.43,45.48
-2021-01-01 20:31:28,20.88,1005.43,45.49
-2021-01-01 20:31:38,20.88,1005.43,45.49
-2021-01-01 20:31:48,20.88,1005.43,45.49
-2021-01-01 20:31:58,20.88,1005.42,45.49
-2021-01-01 20:32:08,20.88,1005.42,45.49
-2021-01-01 20:32:18,20.88,1005.42,45.48
-2021-01-01 20:32:29,20.88,1005.42,45.48
-2021-01-01 20:32:39,20.88,1005.43,45.46
-2021-01-01 20:32:49,20.89,1005.43,45.47
-2021-01-01 20:32:59,20.89,1005.44,45.48
-2021-01-01 20:33:09,20.89,1005.44,45.48
-2021-01-01 20:33:19,20.89,1005.44,45.48
-2021-01-01 20:33:29,20.89,1005.44,45.48
-2021-01-01 20:33:39,20.89,1005.43,45.48
-2021-01-01 20:33:49,20.89,1005.44,45.47
-2021-01-01 20:33:59,20.89,1005.44,45.46
-2021-01-01 20:34:09,20.88,1005.45,45.45
-2021-01-01 20:34:19,20.88,1005.45,45.46
-2021-01-01 20:34:29,20.88,1005.44,45.48
-2021-01-01 20:34:39,20.88,1005.45,45.47
-2021-01-01 20:34:49,20.88,1005.45,45.48
-2021-01-01 20:34:59,20.88,1005.45,45.47
-2021-01-01 20:35:09,20.88,1005.45,45.47
-2021-01-01 20:35:19,20.88,1005.45,45.48
-2021-01-01 20:35:29,20.88,1005.44,45.47
-2021-01-01 20:35:39,20.88,1005.44,45.47
-2021-01-01 20:35:50,20.88,1005.45,45.45
-2021-01-01 20:36:00,20.88,1005.45,45.45
-2021-01-01 20:36:10,20.89,1005.45,45.45
-2021-01-01 20:36:20,20.89,1005.45,45.47
-2021-01-01 20:36:30,20.89,1005.45,45.47
-2021-01-01 20:36:40,20.89,1005.45,45.46
-2021-01-01 20:36:50,20.88,1005.45,45.47
-2021-01-01 20:37:00,20.88,1005.45,45.47
-2021-01-01 20:37:10,20.88,1005.45,45.49
-2021-01-01 20:37:20,20.89,1005.45,45.47
-2021-01-01 20:37:30,20.88,1005.45,45.48
-2021-01-01 20:37:40,20.88,1005.45,45.49
-2021-01-01 20:37:50,20.88,1005.45,45.48
-2021-01-01 20:38:00,20.88,1005.45,45.48
-2021-01-01 20:38:10,20.88,1005.45,45.46
-2021-01-01 20:38:20,20.88,1005.46,45.45
-2021-01-01 20:38:30,20.88,1005.46,45.44
-2021-01-01 20:38:40,20.88,1005.47,45.46
-2021-01-01 20:38:50,20.88,1005.48,45.45
-2021-01-01 20:39:00,20.88,1005.48,45.46
-2021-01-01 20:39:11,20.88,1005.48,45.47
-2021-01-01 20:39:21,20.88,1005.48,45.47
-2021-01-01 20:39:31,20.88,1005.48,45.48
-2021-01-01 20:39:41,20.88,1005.49,45.46
-2021-01-01 20:39:51,20.88,1005.49,45.47
-2021-01-01 20:40:01,20.88,1005.49,45.47
-2021-01-01 20:40:11,20.88,1005.49,45.47
-2021-01-01 20:40:21,20.88,1005.49,45.47
-2021-01-01 20:40:31,20.88,1005.49,45.47
-2021-01-01 20:40:41,20.88,1005.48,45.48
-2021-01-01 20:40:51,20.88,1005.48,45.46
-2021-01-01 20:41:01,20.88,1005.49,45.45
-2021-01-01 20:41:11,20.88,1005.49,45.47
-2021-01-01 20:41:21,20.88,1005.49,45.48
-2021-01-01 20:41:31,20.88,1005.49,45.47
-2021-01-01 20:41:41,20.88,1005.49,45.48
-2021-01-01 20:41:51,20.88,1005.49,45.48
-2021-01-01 20:42:01,20.88,1005.5,45.49
-2021-01-01 20:42:11,20.88,1005.5,45.5
-2021-01-01 20:42:22,20.88,1005.5,45.49
-2021-01-01 20:42:32,20.88,1005.5,45.49
-2021-01-01 20:42:42,20.88,1005.51,45.49
-2021-01-01 20:42:52,20.88,1005.52,45.48
-2021-01-01 20:43:02,20.88,1005.52,45.48
-2021-01-01 20:43:12,20.88,1005.52,45.47
-2021-01-01 20:43:22,20.88,1005.53,45.47
-2021-01-01 20:43:32,20.88,1005.52,45.45
-2021-01-01 20:43:42,20.88,1005.52,45.46
-2021-01-01 20:43:52,20.88,1005.53,45.44
-2021-01-01 20:44:02,20.88,1005.54,45.43
-2021-01-01 20:44:12,20.88,1005.54,45.43
-2021-01-01 20:44:22,20.88,1005.54,45.43
-2021-01-01 20:44:32,20.88,1005.54,45.42
-2021-01-01 20:44:42,20.88,1005.54,45.43
-2021-01-01 20:44:52,20.88,1005.54,45.43
-2021-01-01 20:45:02,20.88,1005.53,45.44
-2021-01-01 20:45:12,20.88,1005.53,45.44
-2021-01-01 20:45:22,20.88,1005.53,45.44
-2021-01-01 20:45:32,20.88,1005.53,45.45
-2021-01-01 20:45:43,20.88,1005.53,45.45
-2021-01-01 20:45:53,20.88,1005.54,45.45
-2021-01-01 20:46:03,20.88,1005.53,45.45
-2021-01-01 20:46:13,20.88,1005.53,45.46
-2021-01-01 20:46:23,20.88,1005.54,45.45
-2021-01-01 20:46:33,20.88,1005.54,45.45
-2021-01-01 20:46:43,20.88,1005.54,45.44
-2021-01-01 20:46:53,20.88,1005.54,45.44
-2021-01-01 20:47:03,20.88,1005.53,45.44
-2021-01-01 20:47:13,20.88,1005.53,45.42
-2021-01-01 20:47:23,20.88,1005.53,45.42
-2021-01-01 20:47:33,20.88,1005.53,45.42
-2021-01-01 20:47:43,20.88,1005.52,45.42
-2021-01-01 20:47:53,20.88,1005.52,45.42
-2021-01-01 20:48:03,20.88,1005.52,45.41
-2021-01-01 20:48:13,20.88,1005.52,45.42
-2021-01-01 20:48:23,20.88,1005.52,45.42
-2021-01-01 20:48:33,20.88,1005.52,45.43
-2021-01-01 20:48:43,20.88,1005.52,45.41
-2021-01-01 20:48:53,20.88,1005.52,45.41
-2021-01-01 20:49:04,20.88,1005.52,45.42
-2021-01-01 20:49:14,20.88,1005.52,45.41
-2021-01-01 20:49:24,20.88,1005.52,45.41
-2021-01-01 20:49:34,20.88,1005.52,45.4
-2021-01-01 20:49:44,20.89,1005.51,45.4
-2021-01-01 20:49:54,20.89,1005.52,45.39
-2021-01-01 20:50:04,20.88,1005.52,45.4
-2021-01-01 20:50:14,20.88,1005.52,45.4
-2021-01-01 20:50:24,20.88,1005.52,45.41
-2021-01-01 20:50:34,20.88,1005.53,45.42
-2021-01-01 20:50:44,20.88,1005.52,45.41
-2021-01-01 20:50:54,20.88,1005.52,45.42
-2021-01-01 20:51:04,20.88,1005.52,45.42
-2021-01-01 20:51:14,20.88,1005.52,45.4
-2021-01-01 20:51:24,20.88,1005.52,45.41
-2021-01-01 20:51:34,20.88,1005.52,45.42
-2021-01-01 20:51:44,20.89,1005.53,45.4
-2021-01-01 20:51:54,20.88,1005.53,45.41
-2021-01-01 20:52:04,20.88,1005.53,45.42
-2021-01-01 20:52:14,20.88,1005.52,45.4
-2021-01-01 20:52:25,20.88,1005.51,45.41
-2021-01-01 20:52:35,20.88,1005.52,45.41
-2021-01-01 20:52:45,20.88,1005.53,45.41
-2021-01-01 20:52:55,20.88,1005.53,45.42
-2021-01-01 20:53:05,20.88,1005.53,45.43
-2021-01-01 20:53:15,20.88,1005.53,45.44
-2021-01-01 20:53:25,20.88,1005.54,45.43
-2021-01-01 20:53:35,20.88,1005.53,45.44
-2021-01-01 20:53:45,20.88,1005.53,45.42
-2021-01-01 20:53:55,20.88,1005.53,45.41
-2021-01-01 20:54:05,20.88,1005.53,45.42
-2021-01-01 20:54:15,20.88,1005.54,45.41
-2021-01-01 20:54:25,20.88,1005.55,45.41
-2021-01-01 20:54:35,20.88,1005.55,45.41
-2021-01-01 20:54:45,20.88,1005.55,45.41
-2021-01-01 20:54:55,20.88,1005.56,45.44
-2021-01-01 20:55:05,20.88,1005.56,45.43
-2021-01-01 20:55:15,20.88,1005.57,45.44
-2021-01-01 20:55:25,20.88,1005.58,45.45
-2021-01-01 20:55:35,20.88,1005.57,45.45
-2021-01-01 20:55:46,20.88,1005.58,45.45
-2021-01-01 20:55:56,20.88,1005.59,45.48
-2021-01-01 20:56:06,20.88,1005.6,45.46
-2021-01-01 20:56:16,20.88,1005.59,45.46
-2021-01-01 20:56:26,20.88,1005.58,45.45
-2021-01-01 20:56:36,20.88,1005.57,45.45
-2021-01-01 20:56:46,20.88,1005.56,45.44
-2021-01-01 20:56:56,20.88,1005.57,45.45
-2021-01-01 20:57:06,20.88,1005.56,45.44
-2021-01-01 20:57:16,20.88,1005.57,45.45
-2021-01-01 20:57:26,20.88,1005.57,45.44
-2021-01-01 20:57:36,20.88,1005.58,45.44
-2021-01-01 20:57:36,20.88,1005.58,45.44
-2021-01-01 20:57:46,20.89,1005.57,45.45
-2021-01-01 20:57:56,20.89,1005.57,45.43
-2021-01-01 20:58:06,20.89,1005.59,45.44
-2021-01-01 20:58:16,20.89,1005.57,45.45
-2021-01-01 20:58:26,20.89,1005.57,45.46
-2021-01-01 20:58:36,20.89,1005.57,45.45
-2021-01-01 20:58:46,20.88,1005.57,45.44
-2021-01-01 20:58:56,20.88,1005.58,45.45
-2021-01-01 20:59:07,20.89,1005.57,45.44
-2021-01-01 20:59:17,20.88,1005.57,45.45
-2021-01-01 20:59:27,20.88,1005.57,45.45
-2021-01-01 20:59:37,20.89,1005.58,45.45
-2021-01-01 20:59:47,20.89,1005.58,45.45
-2021-01-01 20:59:57,20.89,1005.58,45.45
-2021-01-01 21:00:07,20.89,1005.58,45.45
-2021-01-01 21:00:17,20.89,1005.58,45.46
-2021-01-01 21:00:27,20.89,1005.58,45.46
-2021-01-01 21:00:37,20.89,1005.59,45.48
-2021-01-01 21:00:47,20.89,1005.58,45.45
-2021-01-01 21:00:57,20.89,1005.58,45.47
-2021-01-01 21:01:07,20.89,1005.61,45.47
-2021-01-01 21:01:17,20.89,1005.61,45.47
-2021-01-01 21:01:27,20.89,1005.61,45.46
-2021-01-01 21:01:37,20.89,1005.61,45.46
-2021-01-01 21:01:47,20.89,1005.62,45.47
-2021-01-01 21:01:57,20.89,1005.62,45.47
-2021-01-01 21:02:07,20.89,1005.62,45.46
-2021-01-01 21:02:17,20.89,1005.61,45.44
-2021-01-01 21:02:28,20.89,1005.61,45.45
-2021-01-01 21:02:38,20.89,1005.61,45.44
-2021-01-01 21:02:48,20.89,1005.61,45.44
-2021-01-01 21:02:58,20.89,1005.61,45.45
-2021-01-01 21:03:08,20.89,1005.61,45.45
-2021-01-01 21:03:18,20.89,1005.61,45.44
-2021-01-01 21:03:28,20.89,1005.58,45.44
-2021-01-01 21:03:38,20.89,1005.58,45.44
-2021-01-01 21:03:48,20.89,1005.58,45.44
-2021-01-01 21:03:58,20.89,1005.59,45.43
-2021-01-01 21:04:08,20.88,1005.59,45.43
-2021-01-01 21:04:18,20.88,1005.6,45.43
-2021-01-01 21:04:28,20.88,1005.6,45.45
-2021-01-01 21:04:38,20.88,1005.61,45.45
-2021-01-01 21:04:48,20.88,1005.61,45.46
-2021-01-01 21:04:58,20.88,1005.61,45.47
-2021-01-01 21:05:08,20.88,1005.61,45.45
-2021-01-01 21:05:18,20.88,1005.61,45.48
-2021-01-01 21:05:28,20.88,1005.61,45.48
-2021-01-01 21:05:38,20.88,1005.61,45.49
-2021-01-01 21:05:49,20.88,1005.61,45.47
-2021-01-01 21:05:59,20.88,1005.62,45.45
-2021-01-01 21:06:09,20.88,1005.62,45.48
-2021-01-01 21:06:19,20.88,1005.62,45.47
-2021-01-01 21:06:29,20.88,1005.62,45.45
-2021-01-01 21:06:39,20.88,1005.63,45.45
-2021-01-01 21:06:49,20.88,1005.63,45.45
-2021-01-01 21:06:59,20.88,1005.63,45.45
-2021-01-01 21:07:09,20.88,1005.62,45.45
-2021-01-01 21:07:19,20.88,1005.63,45.45
-2021-01-01 21:07:29,20.88,1005.63,45.45
-2021-01-01 21:07:39,20.88,1005.63,45.44
-2021-01-01 21:07:49,20.88,1005.63,45.45
-2021-01-01 21:07:59,20.88,1005.63,45.44
-2021-01-01 21:08:09,20.88,1005.63,45.45
-2021-01-01 21:08:19,20.88,1005.63,45.48
-2021-01-01 21:08:29,20.88,1005.63,45.46
-2021-01-01 21:08:39,20.88,1005.63,45.45
-2021-01-01 21:08:49,20.88,1005.63,45.45
-2021-01-01 21:08:59,20.88,1005.63,45.45
-2021-01-01 21:09:10,20.88,1005.63,45.45
-2021-01-01 21:09:20,20.88,1005.63,45.44
-2021-01-01 21:09:30,20.88,1005.64,45.45
-2021-01-01 21:09:40,20.88,1005.64,45.44
-2021-01-01 21:09:50,20.88,1005.65,45.45
-2021-01-01 21:10:00,20.88,1005.65,45.44
-2021-01-01 21:10:10,20.88,1005.66,45.45
-2021-01-01 21:10:20,20.88,1005.65,45.46
-2021-01-01 21:10:30,20.88,1005.65,45.45
-2021-01-01 21:10:40,20.88,1005.66,45.46
-2021-01-01 21:10:50,20.88,1005.66,45.46
-2021-01-01 21:11:00,20.88,1005.66,45.47
-2021-01-01 21:11:10,20.88,1005.65,45.47
-2021-01-01 21:11:20,20.88,1005.65,45.46
-2021-01-01 21:11:30,20.88,1005.65,45.46
-2021-01-01 21:11:40,20.88,1005.65,45.46
-2021-01-01 21:11:50,20.88,1005.65,45.45
-2021-01-01 21:12:00,20.88,1005.65,45.45
-2021-01-01 21:12:10,20.88,1005.65,45.47
-2021-01-01 21:12:20,20.88,1005.66,45.46
-2021-01-01 21:12:31,20.88,1005.66,45.48
-2021-01-01 21:12:41,20.88,1005.66,45.48
-2021-01-01 21:12:51,20.88,1005.66,45.49
-2021-01-01 21:13:01,20.88,1005.66,45.5
-2021-01-01 21:13:11,20.88,1005.66,45.49
-2021-01-01 21:13:21,20.88,1005.66,45.51
-2021-01-01 21:13:31,20.88,1005.66,45.49
-2021-01-01 21:13:41,20.88,1005.66,45.51
-2021-01-01 21:13:51,20.88,1005.66,45.51
-2021-01-01 21:14:01,20.88,1005.67,45.51
-2021-01-01 21:14:11,20.88,1005.67,45.51
-2021-01-01 21:14:21,20.88,1005.67,45.49
-2021-01-01 21:14:31,20.88,1005.67,45.47
-2021-01-01 21:14:41,20.88,1005.67,45.47
-2021-01-01 21:14:51,20.88,1005.68,45.46
-2021-01-01 21:15:01,20.88,1005.68,45.45
-2021-01-01 21:15:11,20.88,1005.67,45.45
-2021-01-01 21:15:21,20.88,1005.68,45.44
-2021-01-01 21:15:31,20.88,1005.67,45.42
-2021-01-01 21:15:41,20.88,1005.67,45.42
-2021-01-01 21:15:52,20.88,1005.67,45.42
-2021-01-01 21:16:02,20.88,1005.68,45.43
-2021-01-01 21:16:12,20.88,1005.69,45.42
-2021-01-01 21:16:22,20.88,1005.69,45.44
-2021-01-01 21:16:32,20.88,1005.69,45.44
-2021-01-01 21:16:42,20.88,1005.7,45.44
-2021-01-01 21:16:52,20.88,1005.71,45.45
-2021-01-01 21:17:02,20.88,1005.7,45.44
-2021-01-01 21:17:12,20.88,1005.7,45.45
-2021-01-01 21:17:22,20.88,1005.7,45.45
-2021-01-01 21:17:32,20.88,1005.7,45.48
-2021-01-01 21:17:42,20.88,1005.7,45.48
-2021-01-01 21:17:52,20.88,1005.7,45.48
-2021-01-01 21:18:02,20.88,1005.7,45.48
-2021-01-01 21:18:12,20.89,1005.7,45.47
-2021-01-01 21:18:22,20.89,1005.7,45.47
-2021-01-01 21:18:32,20.89,1005.71,45.48
-2021-01-01 21:18:42,20.89,1005.71,45.48
-2021-01-01 21:18:52,20.88,1005.71,45.49
-2021-01-01 21:19:02,20.89,1005.72,45.5
-2021-01-01 21:19:13,20.89,1005.72,45.51
-2021-01-01 21:19:23,20.89,1005.73,45.52
-2021-01-01 21:19:33,20.89,1005.73,45.51
-2021-01-01 21:19:43,20.89,1005.73,45.53
-2021-01-01 21:19:53,20.89,1005.73,45.54
-2021-01-01 21:20:03,20.89,1005.73,45.53
-2021-01-01 21:20:13,20.89,1005.73,45.54
-2021-01-01 21:20:23,20.89,1005.73,45.55
-2021-01-01 21:20:33,20.89,1005.76,45.56
-2021-01-01 21:20:43,20.89,1005.77,45.56
-2021-01-01 21:20:53,20.89,1005.77,45.57
-2021-01-01 21:21:03,20.89,1005.78,45.55
-2021-01-01 21:21:13,20.89,1005.78,45.58
-2021-01-01 21:21:23,20.89,1005.78,45.58
-2021-01-01 21:21:33,20.89,1005.76,45.59
-2021-01-01 21:21:43,20.89,1005.76,45.6
-2021-01-01 21:21:53,20.89,1005.76,45.58
-2021-01-01 21:22:03,20.89,1005.76,45.6
-2021-01-01 21:22:13,20.89,1005.79,45.61
-2021-01-01 21:22:23,20.89,1005.77,45.61
-2021-01-01 21:22:34,20.88,1005.77,45.62
-2021-01-01 21:22:44,20.89,1005.77,45.62
-2021-01-01 21:22:54,20.88,1005.77,45.61
-2021-01-01 21:23:04,20.88,1005.77,45.63
-2021-01-01 21:23:14,20.88,1005.77,45.63
-2021-01-01 21:23:24,20.88,1005.77,45.65
-2021-01-01 21:23:34,20.88,1005.78,45.66
-2021-01-01 21:23:44,20.89,1005.77,45.65
-2021-01-01 21:23:54,20.89,1005.78,45.68
-2021-01-01 21:24:04,20.89,1005.8,45.66
-2021-01-01 21:24:14,20.89,1005.78,45.68
-2021-01-01 21:24:24,20.89,1005.78,45.68
-2021-01-01 21:24:34,20.89,1005.77,45.68
-2021-01-01 21:24:44,20.89,1005.78,45.7
-2021-01-01 21:24:54,20.89,1005.78,45.7
-2021-01-01 21:25:04,20.89,1005.79,45.7
-2021-01-01 21:25:14,20.88,1005.78,45.7
-2021-01-01 21:25:24,20.88,1005.79,45.69
-2021-01-01 21:25:34,20.88,1005.79,45.7
-2021-01-01 21:25:44,20.88,1005.8,45.69
-2021-01-01 21:25:55,20.89,1005.81,45.68
-2021-01-01 21:26:05,20.89,1005.81,45.68
-2021-01-01 21:26:15,20.89,1005.81,45.68
-2021-01-01 21:26:25,20.89,1005.81,45.68
-2021-01-01 21:26:35,20.89,1005.81,45.69
-2021-01-01 21:26:45,20.89,1005.82,45.7
-2021-01-01 21:26:55,20.89,1005.83,45.7
-2021-01-01 21:27:05,20.89,1005.86,45.72
-2021-01-01 21:27:15,20.89,1005.86,45.7
-2021-01-01 21:27:25,20.89,1005.86,45.72
-2021-01-01 21:27:35,20.89,1005.87,45.73
-2021-01-01 21:27:45,20.89,1005.87,45.73
-2021-01-01 21:27:55,20.89,1005.88,45.73
-2021-01-01 21:28:05,20.89,1005.88,45.76
-2021-01-01 21:28:15,20.89,1005.88,45.76
-2021-01-01 21:28:25,20.89,1005.88,45.76
-2021-01-01 21:28:35,20.89,1005.87,45.76
-2021-01-01 21:28:45,20.89,1005.87,45.78
-2021-01-01 21:28:55,20.89,1005.87,45.75
-2021-01-01 21:29:05,20.89,1005.87,45.77
-2021-01-01 21:29:16,20.89,1005.87,45.77
-2021-01-01 21:29:26,20.89,1005.87,45.78
-2021-01-01 21:29:36,20.89,1005.87,45.78
-2021-01-01 21:29:46,20.89,1005.87,45.77
-2021-01-01 21:29:56,20.89,1005.87,45.78
-2021-01-01 21:30:06,20.89,1005.88,45.78
-2021-01-01 21:30:16,20.89,1005.88,45.77
-2021-01-01 21:30:26,20.89,1005.88,45.78
-2021-01-01 21:30:36,20.89,1005.88,45.8
-2021-01-01 21:30:46,20.89,1005.89,45.79
-2021-01-01 21:30:56,20.89,1005.9,45.8
-2021-01-01 21:31:06,20.89,1005.87,45.81
-2021-01-01 21:31:16,20.89,1005.91,45.8
-2021-01-01 21:31:26,20.89,1005.89,45.78
-2021-01-01 21:31:36,20.89,1005.88,45.78
-2021-01-01 21:31:46,20.89,1005.88,45.78
-2021-01-01 21:31:56,20.89,1005.88,45.77
-2021-01-01 21:32:06,20.89,1005.91,45.76
-2021-01-01 21:32:16,20.89,1005.91,45.75
-2021-01-01 21:32:26,20.89,1005.91,45.75
-2021-01-01 21:32:37,20.89,1005.91,45.76
-2021-01-01 21:32:47,20.89,1005.9,45.78
-2021-01-01 21:32:57,20.89,1005.9,45.77
-2021-01-01 21:33:07,20.89,1005.91,45.76
-2021-01-01 21:33:17,20.89,1005.91,45.77
-2021-01-01 21:33:27,20.89,1005.92,45.77
-2021-01-01 21:33:37,20.89,1005.93,45.79
-2021-01-01 21:33:47,20.89,1005.92,45.8
-2021-01-01 21:33:57,20.89,1005.92,45.79
-2021-01-01 21:34:07,20.89,1005.92,45.8
-2021-01-01 21:34:17,20.89,1005.92,45.8
-2021-01-01 21:34:27,20.89,1005.93,45.81
-2021-01-01 21:34:37,20.89,1005.94,45.81
-2021-01-01 21:34:47,20.89,1005.94,45.83
-2021-01-01 21:34:57,20.89,1005.93,45.82
-2021-01-01 21:35:07,20.89,1005.92,45.81
-2021-01-01 21:35:17,20.9,1005.92,45.81
-2021-01-01 21:35:27,20.9,1005.92,45.81
-2021-01-01 21:35:37,20.9,1005.92,45.81
-2021-01-01 21:35:47,20.9,1005.92,45.81
-2021-01-01 21:35:58,20.9,1005.92,45.83
-2021-01-01 21:36:08,20.9,1005.92,45.84
-2021-01-01 21:36:18,20.9,1005.92,45.83
-2021-01-01 21:36:28,20.9,1005.92,45.84
-2021-01-01 21:36:38,20.9,1005.92,45.84
-2021-01-01 21:36:48,20.89,1005.92,45.84
-2021-01-01 21:36:58,20.89,1005.93,45.84
-2021-01-01 21:37:08,20.89,1005.93,45.85
-2021-01-01 21:37:18,20.9,1005.93,45.86
-2021-01-01 21:37:28,20.9,1005.93,45.84
-2021-01-01 21:37:38,20.9,1005.93,45.84
-2021-01-01 21:37:48,20.9,1005.93,45.86
-2021-01-01 21:37:58,20.9,1005.93,45.85
-2021-01-01 21:38:08,20.89,1005.94,45.84
-2021-01-01 21:38:18,20.89,1005.94,45.86
-2021-01-01 21:38:28,20.89,1005.94,45.85
-2021-01-01 21:38:38,20.89,1005.95,45.84
-2021-01-01 21:38:48,20.89,1005.95,45.84
-2021-01-01 21:38:58,20.89,1005.96,45.85
-2021-01-01 21:39:08,20.89,1005.95,45.84
-2021-01-01 21:39:19,20.89,1005.95,45.86
-2021-01-01 21:39:29,20.89,1005.93,45.85
-2021-01-01 21:39:39,20.89,1005.94,45.86
-2021-01-01 21:39:49,20.89,1005.94,45.86
-2021-01-01 21:39:59,20.89,1005.94,45.86
-2021-01-01 21:40:09,20.89,1005.95,45.87
-2021-01-01 21:40:19,20.89,1005.95,45.87
-2021-01-01 21:40:29,20.89,1005.95,45.88
-2021-01-01 21:40:39,20.89,1005.94,45.88
-2021-01-01 21:40:49,20.89,1005.95,45.89
-2021-01-01 21:40:59,20.89,1005.96,45.88
-2021-01-01 21:41:09,20.89,1005.96,45.87
-2021-01-01 21:41:19,20.89,1005.97,45.87
-2021-01-01 21:41:29,20.89,1005.97,45.88
-2021-01-01 21:41:39,20.89,1005.97,45.87
-2021-01-01 21:41:49,20.89,1005.96,45.86
-2021-01-01 21:41:59,20.89,1005.96,45.87
-2021-01-01 21:42:09,20.89,1005.95,45.87
-2021-01-01 21:42:19,20.89,1005.95,45.88
-2021-01-01 21:42:29,20.89,1005.95,45.88
-2021-01-01 21:42:40,20.89,1005.95,45.89
-2021-01-01 21:42:50,20.89,1005.96,45.9
-2021-01-01 21:43:00,20.89,1005.96,45.91
-2021-01-01 21:43:10,20.89,1005.97,45.91
-2021-01-01 21:43:20,20.89,1005.97,45.92
-2021-01-01 21:43:30,20.89,1005.97,45.91
-2021-01-01 21:43:40,20.89,1005.97,45.92
-2021-01-01 21:43:50,20.89,1005.96,45.92
-2021-01-01 21:44:00,20.89,1005.96,45.94
-2021-01-01 21:44:10,20.89,1005.96,45.93
-2021-01-01 21:44:20,20.89,1005.96,45.94
-2021-01-01 21:44:30,20.89,1005.97,45.92
-2021-01-01 21:44:40,20.9,1005.97,45.92
-2021-01-01 21:44:50,20.9,1005.98,45.93
-2021-01-01 21:45:00,20.9,1005.97,45.91
-2021-01-01 21:45:10,20.9,1005.97,45.91
-2021-01-01 21:45:20,20.9,1005.97,45.9
-2021-01-01 21:45:30,20.9,1005.98,45.91
-2021-01-01 21:45:40,20.9,1005.98,45.89
-2021-01-01 21:45:50,20.9,1005.98,45.89
-2021-01-01 21:46:01,20.9,1005.98,45.91
-2021-01-01 21:46:11,20.9,1005.97,45.92
-2021-01-01 21:46:21,20.9,1005.97,45.91
-2021-01-01 21:46:31,20.9,1005.97,45.92
-2021-01-01 21:46:41,20.9,1005.98,45.92
-2021-01-01 21:46:51,20.9,1005.98,45.95
-2021-01-01 21:47:01,20.9,1005.97,45.95
-2021-01-01 21:47:11,20.9,1005.98,45.96
-2021-01-01 21:47:21,20.9,1005.97,45.97
-2021-01-01 21:47:31,20.9,1005.97,45.97
-2021-01-01 21:47:41,20.9,1005.98,45.97
-2021-01-01 21:47:51,20.89,1005.98,45.97
-2021-01-01 21:48:01,20.89,1005.97,45.98
-2021-01-01 21:48:11,20.89,1005.98,45.99
-2021-01-01 21:48:21,20.89,1005.98,45.98
-2021-01-01 21:48:31,20.89,1005.98,46.0
-2021-01-01 21:48:41,20.89,1005.98,45.97
-2021-01-01 21:48:51,20.89,1005.97,45.97
-2021-01-01 21:49:01,20.89,1005.98,45.96
-2021-01-01 21:49:11,20.89,1005.98,45.97
-2021-01-01 21:49:22,20.89,1005.98,45.97
-2021-01-01 21:49:32,20.89,1005.99,45.97
-2021-01-01 21:49:42,20.89,1005.99,45.97
-2021-01-01 21:49:52,20.89,1005.99,45.97
-2021-01-01 21:50:02,20.89,1006.0,45.96
-2021-01-01 21:50:12,20.89,1006.0,45.97
-2021-01-01 21:50:22,20.89,1006.0,45.97
-2021-01-01 21:50:32,20.89,1006.0,45.98
-2021-01-01 21:50:42,20.89,1006.01,45.97
-2021-01-01 21:50:52,20.89,1006.0,45.98
-2021-01-01 21:51:02,20.89,1006.0,45.97
-2021-01-01 21:51:12,20.89,1006.0,45.97
-2021-01-01 21:51:22,20.89,1006.0,45.98
-2021-01-01 21:51:32,20.89,1006.0,45.96
-2021-01-01 21:51:42,20.89,1006.0,45.97
-2021-01-01 21:51:52,20.89,1005.99,45.97
-2021-01-01 21:52:02,20.89,1006.0,45.95
-2021-01-01 21:52:12,20.89,1006.0,45.96
-2021-01-01 21:52:22,20.89,1006.0,45.95
-2021-01-01 21:52:32,20.9,1006.0,45.94
-2021-01-01 21:52:43,20.9,1006.0,45.93
-2021-01-01 21:52:53,20.9,1006.0,45.93
-2021-01-01 21:53:03,20.9,1006.0,45.93
-2021-01-01 21:53:13,20.89,1006.0,45.94
-2021-01-01 21:53:23,20.89,1006.0,45.94
-2021-01-01 21:53:33,20.89,1006.01,45.93
-2021-01-01 21:53:43,20.89,1006.0,45.94
-2021-01-01 21:53:53,20.89,1006.0,45.92
-2021-01-01 21:54:03,20.89,1006.0,45.91
-2021-01-01 21:54:13,20.89,1006.0,45.91
-2021-01-01 21:54:23,20.89,1006.0,45.88
-2021-01-01 21:54:33,20.9,1006.01,45.88
-2021-01-01 21:54:43,20.89,1006.02,45.89
-2021-01-01 21:54:53,20.89,1006.02,45.9
-2021-01-01 21:55:03,20.89,1006.02,45.9
-2021-01-01 21:55:13,20.89,1006.02,45.88
-2021-01-01 21:55:23,20.89,1006.02,45.88
-2021-01-01 21:55:33,20.89,1006.02,45.9
-2021-01-01 21:55:43,20.9,1006.02,45.89
-2021-01-01 21:55:53,20.89,1006.03,45.9
-2021-01-01 21:56:04,20.89,1006.03,45.89
-2021-01-01 21:56:14,20.89,1006.03,45.91
-2021-01-01 21:56:24,20.89,1006.03,45.92
-2021-01-01 21:56:34,20.89,1006.03,45.91
-2021-01-01 21:56:44,20.89,1006.03,45.91
-2021-01-01 21:56:54,20.89,1006.04,45.92
-2021-01-01 21:57:04,20.89,1006.04,45.92
-2021-01-01 21:57:14,20.89,1006.04,45.91
-2021-01-01 21:57:24,20.89,1006.04,45.9
-2021-01-01 21:57:34,20.89,1006.04,45.89
-2021-01-01 21:57:44,20.89,1006.03,45.88
-2021-01-01 21:57:54,20.89,1006.03,45.88
-2021-01-01 21:58:04,20.89,1006.03,45.88
-2021-01-01 21:58:14,20.89,1006.04,45.88
-2021-01-01 21:58:24,20.89,1006.05,45.87
-2021-01-01 21:58:34,20.89,1006.05,45.87
-2021-01-01 21:58:44,20.89,1006.05,45.88
-2021-01-01 21:58:54,20.89,1006.05,45.87
-2021-01-01 21:59:04,20.89,1006.05,45.88
-2021-01-01 21:59:14,20.89,1006.06,45.88
-2021-01-01 21:59:25,20.89,1006.05,45.91
-2021-01-01 21:59:35,20.89,1006.06,45.89
-2021-01-01 21:59:45,20.89,1006.06,45.91
-2021-01-01 21:59:55,20.89,1006.06,45.91
-2021-01-01 22:00:05,20.89,1006.07,45.92
-2021-01-01 22:00:15,20.89,1006.07,45.91
-2021-01-01 22:00:25,20.89,1006.07,45.91
-2021-01-01 22:00:35,20.89,1006.08,45.9
-2021-01-01 22:00:45,20.89,1006.08,45.88
-2021-01-01 22:00:55,20.89,1006.08,45.88
-2021-01-01 22:01:05,20.89,1006.07,45.88
-2021-01-01 22:01:15,20.89,1006.07,45.91
-2021-01-01 22:01:25,20.89,1006.07,45.88
-2021-01-01 22:01:35,20.89,1006.08,45.89
-2021-01-01 22:01:45,20.89,1006.08,45.91
-2021-01-01 22:01:55,20.89,1006.08,45.9
-2021-01-01 22:02:05,20.89,1006.08,45.91
-2021-01-01 22:02:15,20.89,1006.05,45.92
-2021-01-01 22:02:25,20.89,1006.06,45.91
-2021-01-01 22:02:36,20.89,1006.06,45.92
-2021-01-01 22:02:46,20.89,1006.06,45.89
-2021-01-01 22:02:56,20.88,1006.05,45.89
-2021-01-01 22:03:06,20.88,1006.07,45.9
-2021-01-01 22:03:16,20.88,1006.07,45.9
-2021-01-01 22:03:26,20.88,1006.07,45.9
-2021-01-01 22:03:36,20.88,1006.07,45.88
-2021-01-01 22:03:46,20.88,1006.06,45.89
-2021-01-01 22:03:56,20.88,1006.06,45.9
-2021-01-01 22:04:06,20.89,1006.06,45.91
-2021-01-01 22:04:16,20.88,1006.06,45.92
-2021-01-01 22:04:26,20.88,1006.06,45.91
-2021-01-01 22:04:36,20.88,1006.07,45.92
-2021-01-01 22:04:46,20.88,1006.08,45.93
-2021-01-01 22:04:56,20.88,1006.07,45.91
-2021-01-01 22:05:06,20.89,1006.07,45.92
-2021-01-01 22:05:16,20.89,1006.07,45.92
-2021-01-01 22:05:26,20.89,1006.08,45.93
-2021-01-01 22:05:36,20.89,1006.1,45.93
-2021-01-01 22:05:46,20.89,1006.08,45.92
-2021-01-01 22:05:57,20.89,1006.1,45.91
-2021-01-01 22:06:07,20.89,1006.1,45.91
-2021-01-01 22:06:17,20.89,1006.1,45.92
-2021-01-01 22:06:27,20.89,1006.1,45.92
-2021-01-01 22:06:37,20.89,1006.1,45.91
-2021-01-01 22:06:47,20.89,1006.09,45.91
-2021-01-01 22:06:57,20.89,1006.09,45.91
-2021-01-01 22:07:07,20.89,1006.1,45.92
-2021-01-01 22:07:17,20.89,1006.1,45.92
-2021-01-01 22:07:27,20.89,1006.09,45.93
-2021-01-01 22:07:37,20.89,1006.09,45.93
-2021-01-01 22:07:47,20.89,1006.09,45.92
-2021-01-01 22:07:57,20.89,1006.1,45.94
-2021-01-01 22:08:07,20.89,1006.09,45.94
-2021-01-01 22:08:17,20.89,1006.08,45.94
-2021-01-01 22:08:17,20.89,1006.08,45.94
-2021-01-01 22:08:27,20.89,1006.08,45.93
-2021-01-01 22:08:37,20.89,1006.08,45.95
-2021-01-01 22:08:47,20.89,1006.08,45.94
-2021-01-01 22:08:57,20.89,1006.08,45.93
-2021-01-01 22:09:07,20.89,1006.08,45.95
-2021-01-01 22:09:18,20.89,1006.08,45.95
-2021-01-01 22:09:28,20.88,1006.08,45.95
-2021-01-01 22:09:38,20.88,1006.09,45.91
-2021-01-01 22:09:48,20.88,1006.09,45.93
-2021-01-01 22:09:58,20.88,1006.08,45.95
-2021-01-01 22:10:08,20.88,1006.08,45.93
-2021-01-01 22:10:18,20.88,1006.08,45.94
-2021-01-01 22:10:28,20.88,1006.08,45.92
-2021-01-01 22:10:38,20.88,1006.08,45.92
-2021-01-01 22:10:48,20.88,1006.08,45.91
-2021-01-01 22:10:58,20.88,1006.09,45.9
-2021-01-01 22:11:08,20.88,1006.08,45.89
-2021-01-01 22:11:18,20.88,1006.08,45.9
-2021-01-01 22:11:28,20.88,1006.08,45.89
-2021-01-01 22:11:38,20.88,1006.09,45.87
-2021-01-01 22:11:48,20.88,1006.08,45.88
-2021-01-01 22:11:58,20.88,1006.09,45.88
-2021-01-01 22:12:08,20.88,1006.09,45.87
-2021-01-01 22:12:18,20.88,1006.1,45.87
-2021-01-01 22:12:28,20.88,1006.1,45.87
-2021-01-01 22:12:39,20.88,1006.11,45.88
-2021-01-01 22:12:49,20.88,1006.12,45.87
-2021-01-01 22:12:59,20.88,1006.12,45.86
-2021-01-01 22:13:09,20.88,1006.12,45.87
-2021-01-01 22:13:19,20.88,1006.13,45.87
-2021-01-01 22:13:29,20.88,1006.12,45.88
-2021-01-01 22:13:39,20.89,1006.11,45.87
-2021-01-01 22:13:49,20.89,1006.11,45.88
-2021-01-01 22:13:59,20.89,1006.12,45.88
-2021-01-01 22:14:09,20.89,1006.13,45.88
-2021-01-01 22:14:19,20.88,1006.14,45.9
-2021-01-01 22:14:29,20.88,1006.14,45.87
-2021-01-01 22:14:39,20.88,1006.14,45.88
-2021-01-01 22:14:49,20.88,1006.14,45.88
-2021-01-01 22:14:59,20.88,1006.15,45.87
-2021-01-01 22:15:09,20.88,1006.14,45.88
-2021-01-01 22:15:19,20.88,1006.15,45.87
-2021-01-01 22:15:29,20.89,1006.14,45.86
-2021-01-01 22:15:39,20.88,1006.14,45.86
-2021-01-01 22:15:49,20.88,1006.15,45.87
-2021-01-01 22:16:00,20.88,1006.15,45.88
-2021-01-01 22:16:10,20.88,1006.15,45.88
-2021-01-01 22:16:20,20.88,1006.15,45.89
-2021-01-01 22:16:30,20.88,1006.15,45.89
-2021-01-01 22:16:40,20.88,1006.15,45.9
-2021-01-01 22:16:50,20.88,1006.15,45.9
-2021-01-01 22:17:00,20.88,1006.15,45.9
-2021-01-01 22:17:10,20.88,1006.15,45.9
-2021-01-01 22:17:20,20.88,1006.15,45.91
-2021-01-01 22:17:30,20.88,1006.15,45.9
-2021-01-01 22:17:40,20.88,1006.15,45.91
-2021-01-01 22:17:50,20.88,1006.15,45.91
-2021-01-01 22:18:00,20.88,1006.16,45.9
-2021-01-01 22:18:10,20.88,1006.15,45.88
-2021-01-01 22:18:20,20.88,1006.16,45.88
-2021-01-01 22:18:30,20.88,1006.16,45.88
-2021-01-01 22:18:40,20.88,1006.15,45.89
-2021-01-01 22:18:50,20.88,1006.16,45.89
-2021-01-01 22:19:00,20.88,1006.16,45.9
-2021-01-01 22:19:10,20.88,1006.16,45.89
-2021-01-01 22:19:21,20.88,1006.15,45.9
-2021-01-01 22:19:31,20.88,1006.15,45.9
-2021-01-01 22:19:41,20.88,1006.15,45.89
-2021-01-01 22:19:51,20.88,1006.15,45.91
-2021-01-01 22:20:01,20.88,1006.15,45.9
-2021-01-01 22:20:11,20.88,1006.16,45.9
-2021-01-01 22:20:21,20.88,1006.16,45.9
-2021-01-01 22:20:31,20.88,1006.16,45.9
-2021-01-01 22:20:41,20.88,1006.16,45.9
-2021-01-01 22:20:51,20.88,1006.15,45.9
-2021-01-01 22:21:01,20.89,1006.16,45.9
-2021-01-01 22:21:11,20.88,1006.16,45.89
-2021-01-01 22:21:21,20.88,1006.17,45.88
-2021-01-01 22:21:31,20.89,1006.16,45.88
-2021-01-01 22:21:41,20.88,1006.16,45.88
-2021-01-01 22:21:51,20.88,1006.16,45.9
-2021-01-01 22:22:01,20.88,1006.15,45.89
-2021-01-01 22:22:11,20.88,1006.16,45.88
-2021-01-01 22:22:21,20.89,1006.15,45.87
-2021-01-01 22:22:31,20.89,1006.15,45.88
-2021-01-01 22:22:42,20.88,1006.15,45.88
-2021-01-01 22:22:52,20.88,1006.15,45.9
-2021-01-01 22:23:02,20.89,1006.15,45.89
-2021-01-01 22:23:12,20.89,1006.16,45.88
-2021-01-01 22:23:22,20.89,1006.17,45.87
-2021-01-01 22:23:32,20.89,1006.17,45.86
-2021-01-01 22:23:42,20.89,1006.17,45.86
-2021-01-01 22:23:52,20.89,1006.16,45.86
-2021-01-01 22:24:02,20.89,1006.16,45.83
-2021-01-01 22:24:12,20.89,1006.19,45.83
-2021-01-01 22:24:22,20.89,1006.19,45.83
-2021-01-01 22:24:32,20.89,1006.18,45.83
-2021-01-01 22:24:42,20.89,1006.19,45.84
-2021-01-01 22:24:52,20.89,1006.18,45.83
-2021-01-01 22:25:02,20.89,1006.15,45.82
-2021-01-01 22:25:12,20.89,1006.16,45.84
-2021-01-01 22:25:22,20.88,1006.15,45.83
-2021-01-01 22:25:32,20.88,1006.15,45.82
-2021-01-01 22:25:42,20.88,1006.15,45.82
-2021-01-01 22:25:52,20.88,1006.16,45.84
-2021-01-01 22:26:03,20.88,1006.16,45.84
-2021-01-01 22:26:13,20.88,1006.17,45.83
-2021-01-01 22:26:23,20.88,1006.18,45.84
-2021-01-01 22:26:33,20.88,1006.18,45.83
-2021-01-01 22:26:43,20.88,1006.18,45.83
-2021-01-01 22:26:53,20.88,1006.18,45.83
-2021-01-01 22:27:03,20.88,1006.18,45.83
-2021-01-01 22:27:13,20.88,1006.19,45.83
-2021-01-01 22:27:23,20.88,1006.19,45.85
-2021-01-01 22:27:33,20.88,1006.19,45.82
-2021-01-01 22:27:43,20.88,1006.19,45.84
-2021-01-01 22:27:53,20.88,1006.18,45.85
-2021-01-01 22:28:03,20.88,1006.18,45.85
-2021-01-01 22:28:13,20.88,1006.17,45.85
-2021-01-01 22:28:23,20.88,1006.16,45.86
-2021-01-01 22:28:33,20.88,1006.17,45.85
-2021-01-01 22:28:43,20.88,1006.17,45.83
-2021-01-01 22:28:53,20.88,1006.17,45.83
-2021-01-01 22:29:03,20.88,1006.18,45.83
-2021-01-01 22:29:13,20.88,1006.18,45.83
-2021-01-01 22:29:24,20.88,1006.18,45.83
-2021-01-01 22:29:34,20.88,1006.19,45.83
-2021-01-01 22:29:44,20.88,1006.19,45.83
-2021-01-01 22:29:54,20.88,1006.18,45.85
-2021-01-01 22:30:04,20.88,1006.18,45.85
-2021-01-01 22:30:14,20.88,1006.18,45.85
-2021-01-01 22:30:24,20.88,1006.18,45.85
-2021-01-01 22:30:34,20.88,1006.18,45.86
-2021-01-01 22:30:44,20.88,1006.19,45.86
-2021-01-01 22:30:54,20.88,1006.2,45.87
-2021-01-01 22:31:04,20.88,1006.2,45.89
-2021-01-01 22:31:14,20.87,1006.2,45.88
-2021-01-01 22:31:24,20.87,1006.2,45.91
-2021-01-01 22:31:34,20.87,1006.2,45.9
-2021-01-01 22:31:44,20.88,1006.2,45.89
-2021-01-01 22:31:54,20.88,1006.2,45.9
-2021-01-01 22:32:04,20.88,1006.19,45.9
-2021-01-01 22:32:14,20.88,1006.2,45.89
-2021-01-01 22:32:24,20.88,1006.21,45.9
-2021-01-01 22:32:34,20.88,1006.21,45.88
-2021-01-01 22:32:45,20.88,1006.2,45.89
-2021-01-01 22:32:55,20.88,1006.2,45.88
-2021-01-01 22:33:05,20.88,1006.19,45.87
-2021-01-01 22:33:15,20.88,1006.2,45.87
-2021-01-01 22:33:25,20.88,1006.2,45.87
-2021-01-01 22:33:35,20.88,1006.2,45.88
-2021-01-01 22:33:45,20.88,1006.2,45.87
-2021-01-01 22:33:55,20.88,1006.2,45.88
-2021-01-01 22:34:05,20.88,1006.2,45.9
-2021-01-01 22:34:15,20.88,1006.21,45.88
-2021-01-01 22:34:25,20.88,1006.21,45.87
-2021-01-01 22:34:35,20.88,1006.2,45.87
-2021-01-01 22:34:45,20.88,1006.2,45.88
-2021-01-01 22:34:55,20.88,1006.2,45.88
-2021-01-01 22:35:05,20.88,1006.19,45.87
-2021-01-01 22:35:15,20.88,1006.2,45.87
-2021-01-01 22:35:25,20.88,1006.2,45.87
-2021-01-01 22:35:35,20.88,1006.21,45.87
-2021-01-01 22:35:45,20.88,1006.21,45.88
-2021-01-01 22:35:55,20.88,1006.21,45.87
-2021-01-01 22:36:06,20.88,1006.2,45.88
-2021-01-01 22:36:16,20.88,1006.21,45.88
-2021-01-01 22:36:26,20.88,1006.21,45.88
-2021-01-01 22:36:36,20.88,1006.21,45.89
-2021-01-01 22:36:46,20.88,1006.21,45.91
-2021-01-01 22:36:56,20.88,1006.22,45.88
-2021-01-01 22:37:06,20.88,1006.21,45.91
-2021-01-01 22:37:16,20.88,1006.21,45.92
-2021-01-01 22:37:26,20.88,1006.21,45.9
-2021-01-01 22:37:36,20.88,1006.21,45.91
-2021-01-01 22:37:46,20.88,1006.21,45.91
-2021-01-01 22:37:56,20.88,1006.2,45.89
-2021-01-01 22:38:06,20.88,1006.21,45.9
-2021-01-01 22:38:16,20.88,1006.21,45.89
-2021-01-01 22:38:26,20.88,1006.21,45.89
-2021-01-01 22:38:36,20.88,1006.21,45.91
-2021-01-01 22:38:46,20.88,1006.21,45.91
-2021-01-01 22:38:56,20.88,1006.21,45.9
-2021-01-01 22:39:06,20.88,1006.22,45.91
-2021-01-01 22:39:16,20.88,1006.23,45.91
-2021-01-01 22:39:27,20.88,1006.23,45.92
-2021-01-01 22:39:37,20.88,1006.24,45.92
-2021-01-01 22:39:47,20.88,1006.24,45.94
-2021-01-01 22:39:57,20.88,1006.24,45.95
-2021-01-01 22:40:07,20.87,1006.25,45.95
-2021-01-01 22:40:17,20.87,1006.25,45.95
-2021-01-01 22:40:27,20.87,1006.26,45.94
-2021-01-01 22:40:37,20.88,1006.25,45.94
-2021-01-01 22:40:47,20.88,1006.25,45.95
-2021-01-01 22:40:57,20.88,1006.24,45.94
-2021-01-01 22:41:07,20.88,1006.25,45.93
-2021-01-01 22:41:17,20.88,1006.24,45.93
-2021-01-01 22:41:27,20.88,1006.24,45.92
-2021-01-01 22:41:37,20.88,1006.24,45.93
-2021-01-01 22:41:47,20.88,1006.24,45.92
-2021-01-01 22:41:57,20.88,1006.24,45.93
-2021-01-01 22:42:07,20.88,1006.25,45.91
-2021-01-01 22:42:17,20.87,1006.25,45.92
-2021-01-01 22:42:27,20.87,1006.25,45.9
-2021-01-01 22:42:37,20.87,1006.26,45.89
-2021-01-01 22:42:48,20.87,1006.25,45.9
-2021-01-01 22:42:58,20.87,1006.26,45.88
-2021-01-01 22:43:08,20.87,1006.25,45.88
-2021-01-01 22:43:18,20.87,1006.25,45.88
-2021-01-01 22:43:28,20.87,1006.25,45.88
-2021-01-01 22:43:38,20.88,1006.25,45.9
-2021-01-01 22:43:48,20.88,1006.24,45.9
-2021-01-01 22:43:58,20.88,1006.24,45.89
-2021-01-01 22:44:08,20.88,1006.25,45.89
-2021-01-01 22:44:18,20.88,1006.26,45.88
-2021-01-01 22:44:28,20.88,1006.26,45.9
-2021-01-01 22:44:38,20.88,1006.27,45.9
-2021-01-01 22:44:48,20.88,1006.26,45.9
-2021-01-01 22:44:58,20.88,1006.26,45.88
-2021-01-01 22:45:08,20.87,1006.26,45.9
-2021-01-01 22:45:18,20.88,1006.26,45.89
-2021-01-01 22:45:28,20.88,1006.25,45.88
-2021-01-01 22:45:38,20.88,1006.25,45.88
-2021-01-01 22:45:48,20.88,1006.25,45.87
-2021-01-01 22:45:58,20.88,1006.26,45.86
-2021-01-01 22:46:09,20.88,1006.26,45.87
-2021-01-01 22:46:19,20.88,1006.26,45.86
-2021-01-01 22:46:29,20.88,1006.26,45.87
-2021-01-01 22:46:39,20.88,1006.26,45.88
-2021-01-01 22:46:49,20.88,1006.26,45.87
-2021-01-01 22:46:59,20.88,1006.26,45.88
-2021-01-01 22:47:09,20.88,1006.26,45.87
-2021-01-01 22:47:19,20.88,1006.26,45.87
-2021-01-01 22:47:29,20.88,1006.27,45.87
-2021-01-01 22:47:39,20.88,1006.27,45.88
-2021-01-01 22:47:49,20.88,1006.27,45.87
-2021-01-01 22:47:59,20.88,1006.27,45.87
-2021-01-01 22:48:09,20.88,1006.27,45.85
-2021-01-01 22:48:19,20.88,1006.27,45.86
-2021-01-01 22:48:29,20.88,1006.26,45.85
-2021-01-01 22:48:39,20.88,1006.26,45.85
-2021-01-01 22:48:49,20.88,1006.26,45.85
-2021-01-01 22:48:59,20.88,1006.26,45.85
-2021-01-01 22:49:09,20.88,1006.26,45.85
-2021-01-01 22:49:19,20.88,1006.26,45.86
-2021-01-01 22:49:30,20.88,1006.26,45.85
-2021-01-01 22:49:40,20.88,1006.27,45.85
-2021-01-01 22:49:50,20.88,1006.27,45.86
-2021-01-01 22:50:00,20.88,1006.28,45.84
-2021-01-01 22:50:10,20.88,1006.28,45.85
-2021-01-01 22:50:20,20.88,1006.28,45.86
-2021-01-01 22:50:30,20.88,1006.28,45.85
-2021-01-01 22:50:40,20.88,1006.28,45.87
-2021-01-01 22:50:50,20.88,1006.28,45.88
-2021-01-01 22:51:00,20.87,1006.28,45.88
-2021-01-01 22:51:10,20.87,1006.28,45.88
-2021-01-01 22:51:20,20.87,1006.28,45.88
-2021-01-01 22:51:30,20.87,1006.29,45.89
-2021-01-01 22:51:40,20.87,1006.29,45.91
-2021-01-01 22:51:50,20.87,1006.29,45.9
-2021-01-01 22:52:00,20.87,1006.29,45.92
-2021-01-01 22:52:10,20.87,1006.29,45.92
-2021-01-01 22:52:20,20.87,1006.29,45.92
-2021-01-01 22:52:30,20.87,1006.29,45.92
-2021-01-01 22:52:40,20.87,1006.26,45.91
-2021-01-01 22:52:51,20.87,1006.29,45.92
-2021-01-01 22:53:01,20.87,1006.29,45.91
-2021-01-01 22:53:11,20.87,1006.29,45.89
-2021-01-01 22:53:21,20.87,1006.3,45.9
-2021-01-01 22:53:31,20.87,1006.3,45.89
-2021-01-01 22:53:41,20.88,1006.29,45.88
-2021-01-01 22:53:51,20.88,1006.3,45.88
-2021-01-01 22:54:01,20.88,1006.29,45.89
-2021-01-01 22:54:11,20.88,1006.3,45.9
-2021-01-01 22:54:21,20.87,1006.3,45.9
-2021-01-01 22:54:31,20.87,1006.3,45.89
-2021-01-01 22:54:31,20.87,1006.3,45.89
-2021-01-01 22:54:41,20.87,1006.3,45.88
-2021-01-01 22:54:51,20.87,1006.3,45.87
-2021-01-01 22:55:01,20.87,1006.3,45.87
-2021-01-01 22:55:11,20.87,1006.29,45.85
-2021-01-01 22:55:21,20.87,1006.29,45.85
-2021-01-01 22:55:31,20.88,1006.29,45.85
-2021-01-01 22:55:41,20.88,1006.3,45.85
-2021-01-01 22:55:51,20.88,1006.3,45.85
-2021-01-01 22:56:01,20.88,1006.31,45.85
-2021-01-01 22:56:12,20.88,1006.31,45.87
-2021-01-01 22:56:22,20.88,1006.31,45.86
-2021-01-01 22:56:32,20.88,1006.3,45.87
-2021-01-01 22:56:42,20.88,1006.31,45.88
-2021-01-01 22:56:52,20.88,1006.31,45.87
-2021-01-01 22:57:02,20.88,1006.31,45.88
-2021-01-01 22:57:12,20.88,1006.31,45.89
-2021-01-01 22:57:22,20.88,1006.31,45.89
-2021-01-01 22:57:32,20.87,1006.32,45.88
-2021-01-01 22:57:42,20.87,1006.32,45.92
-2021-01-01 22:57:52,20.87,1006.33,45.91
-2021-01-01 22:58:02,20.87,1006.33,45.91
-2021-01-01 22:58:12,20.87,1006.33,45.91
-2021-01-01 22:58:22,20.87,1006.33,45.92
-2021-01-01 22:58:32,20.87,1006.33,45.92
-2021-01-01 22:58:42,20.87,1006.33,45.91
-2021-01-01 22:58:52,20.87,1006.33,45.92
-2021-01-01 22:59:02,20.87,1006.33,45.92
-2021-01-01 22:59:12,20.87,1006.34,45.94
-2021-01-01 22:59:22,20.87,1006.33,45.94
-2021-01-01 22:59:33,20.87,1006.34,45.94
-2021-01-01 22:59:53,20.87,1006.34,45.94
-2021-01-01 23:00:03,20.87,1006.34,45.94
-2021-01-01 23:00:13,20.87,1006.34,45.94
-2021-01-01 23:00:23,20.87,1006.34,45.93
-2021-01-01 23:00:33,20.87,1006.34,45.93
-2021-01-01 23:00:43,20.87,1006.34,45.92
-2021-01-01 23:00:53,20.87,1006.34,45.93
-2021-01-01 23:01:03,20.87,1006.34,45.93
-2021-01-01 23:01:13,20.87,1006.34,45.92
-2021-01-01 23:01:23,20.87,1006.34,45.92
-2021-01-01 23:01:33,20.87,1006.34,45.91
-2021-01-01 23:01:43,20.87,1006.34,45.91
-2021-01-01 23:01:53,20.87,1006.34,45.91
-2021-01-01 23:02:03,20.87,1006.35,45.91
-2021-01-01 23:02:13,20.87,1006.35,45.91
-2021-01-01 23:02:23,20.87,1006.35,45.93
-2021-01-01 23:02:33,20.87,1006.35,45.92
-2021-01-01 23:02:43,20.87,1006.33,45.92
-2021-01-01 23:02:54,20.87,1006.35,45.92
-2021-01-01 23:03:04,20.87,1006.35,45.92
-2021-01-01 23:03:14,20.87,1006.35,45.91
-2021-01-01 23:03:24,20.87,1006.36,45.89
-2021-01-01 23:03:34,20.87,1006.35,45.88
-2021-01-01 23:03:44,20.87,1006.36,45.87
-2021-01-01 23:03:54,20.87,1006.36,45.9
-2021-01-01 23:04:04,20.87,1006.36,45.88
-2021-01-01 23:04:14,20.87,1006.36,45.9
-2021-01-01 23:04:24,20.87,1006.37,45.91
-2021-01-01 23:04:34,20.87,1006.37,45.9
-2021-01-01 23:04:44,20.87,1006.38,45.89
-2021-01-01 23:04:54,20.87,1006.37,45.91
-2021-01-01 23:05:04,20.87,1006.37,45.9
-2021-01-01 23:05:14,20.87,1006.37,45.92
-2021-01-01 23:05:24,20.87,1006.37,45.91
-2021-01-01 23:05:34,20.87,1006.36,45.91
-2021-01-01 23:05:44,20.87,1006.37,45.89
-2021-01-01 23:05:54,20.87,1006.38,45.91
-2021-01-01 23:06:04,20.87,1006.38,45.91
-2021-01-01 23:06:15,20.87,1006.38,45.9
-2021-01-01 23:06:25,20.87,1006.38,45.88
-2021-01-01 23:06:35,20.87,1006.38,45.9
-2021-01-01 23:06:45,20.87,1006.38,45.91
-2021-01-01 23:06:55,20.87,1006.38,45.9
-2021-01-01 23:07:05,20.87,1006.38,45.89
-2021-01-01 23:07:15,20.87,1006.38,45.89
-2021-01-01 23:07:25,20.87,1006.38,45.91
-2021-01-01 23:07:35,20.87,1006.38,45.92
-2021-01-01 23:07:45,20.87,1006.38,45.91
-2021-01-01 23:07:55,20.87,1006.35,45.91
-2021-01-01 23:08:05,20.87,1006.35,45.91
-2021-01-01 23:08:15,20.87,1006.35,45.91
-2021-01-01 23:08:25,20.87,1006.35,45.9
-2021-01-01 23:08:35,20.87,1006.35,45.9
-2021-01-01 23:08:45,20.87,1006.36,45.91
-2021-01-01 23:08:55,20.87,1006.36,45.91
-2021-01-01 23:09:05,20.87,1006.36,45.91
-2021-01-01 23:09:15,20.87,1006.36,45.91
-2021-01-01 23:09:25,20.87,1006.36,45.9
-2021-01-01 23:09:36,20.87,1006.36,45.91
-2021-01-01 23:09:46,20.87,1006.36,45.91
-2021-01-01 23:09:56,20.87,1006.36,45.92
-2021-01-01 23:10:06,20.87,1006.37,45.91
-2021-01-01 23:10:16,20.87,1006.37,45.92
-2021-01-01 23:10:26,20.87,1006.37,45.93
-2021-01-01 23:10:36,20.87,1006.37,45.92
-2021-01-01 23:10:46,20.87,1006.38,45.93
-2021-01-01 23:10:56,20.87,1006.38,45.94
-2021-01-01 23:11:06,20.87,1006.38,45.95
-2021-01-01 23:11:16,20.87,1006.38,45.94
-2021-01-01 23:11:26,20.87,1006.39,45.94
-2021-01-01 23:11:36,20.87,1006.39,45.93
-2021-01-01 23:11:46,20.87,1006.39,45.92
-2021-01-01 23:11:56,20.87,1006.39,45.95
-2021-01-01 23:12:06,20.87,1006.38,45.92
-2021-01-01 23:12:16,20.87,1006.38,45.92
-2021-01-01 23:12:26,20.87,1006.38,45.94
-2021-01-01 23:12:36,20.87,1006.38,45.92
-2021-01-01 23:12:46,20.87,1006.38,45.92
-2021-01-01 23:12:57,20.87,1006.38,45.92
-2021-01-01 23:13:07,20.87,1006.38,45.9
-2021-01-01 23:13:17,20.87,1006.38,45.9
-2021-01-01 23:13:27,20.86,1006.39,45.9
-2021-01-01 23:13:37,20.86,1006.39,45.88
-2021-01-01 23:13:47,20.86,1006.4,45.88
-2021-01-01 23:13:57,20.86,1006.4,45.87
-2021-01-01 23:14:07,20.87,1006.4,45.88
-2021-01-01 23:14:17,20.86,1006.4,45.87
-2021-01-01 23:14:27,20.86,1006.4,45.88
-2021-01-01 23:14:37,20.86,1006.4,45.88
-2021-01-01 23:14:47,20.86,1006.39,45.87
-2021-01-01 23:14:57,20.86,1006.4,45.88
-2021-01-01 23:15:07,20.86,1006.4,45.88
-2021-01-01 23:15:17,20.86,1006.4,45.9
-2021-01-01 23:15:27,20.86,1006.39,45.89
-2021-01-01 23:15:37,20.87,1006.39,45.88
-2021-01-01 23:15:47,20.86,1006.39,45.88
-2021-01-01 23:15:57,20.86,1006.4,45.89
-2021-01-01 23:16:07,20.86,1006.4,45.9
-2021-01-01 23:16:18,20.86,1006.4,45.88
-2021-01-01 23:16:28,20.86,1006.41,45.89
-2021-01-01 23:16:38,20.86,1006.41,45.88
-2021-01-01 23:16:48,20.87,1006.41,45.87
-2021-01-01 23:16:58,20.87,1006.4,45.87
-2021-01-01 23:17:08,20.87,1006.4,45.86
-2021-01-01 23:17:18,20.87,1006.4,45.87
-2021-01-01 23:17:28,20.87,1006.4,45.85
-2021-01-01 23:17:38,20.87,1006.4,45.85
-2021-01-01 23:17:38,20.87,1006.4,45.85
-2021-01-01 23:17:48,20.87,1006.4,45.85
-2021-01-01 23:17:58,20.87,1006.4,45.87
-2021-01-01 23:18:08,20.87,1006.4,45.87
-2021-01-01 23:18:18,20.87,1006.41,45.86
-2021-01-01 23:18:28,20.87,1006.41,45.87
-2021-01-01 23:18:38,20.87,1006.41,45.87
-2021-01-01 23:18:48,20.87,1006.42,45.88
-2021-01-01 23:18:58,20.87,1006.41,45.87
-2021-01-01 23:19:08,20.87,1006.42,45.87
-2021-01-01 23:19:18,20.87,1006.43,45.86
-2021-01-01 23:19:28,20.87,1006.43,45.86
-2021-01-01 23:19:39,20.87,1006.42,45.86
-2021-01-01 23:19:49,20.87,1006.41,45.85
-2021-01-01 23:19:59,20.87,1006.41,45.85
-2021-01-01 23:20:09,20.87,1006.42,45.86
-2021-01-01 23:20:19,20.87,1006.41,45.87
-2021-01-01 23:20:29,20.87,1006.42,45.88
-2021-01-01 23:20:39,20.87,1006.41,45.88
-2021-01-01 23:20:49,20.87,1006.41,45.87
-2021-01-01 23:20:59,20.87,1006.41,45.88
-2021-01-01 23:21:09,20.87,1006.41,45.9
-2021-01-01 23:21:19,20.87,1006.41,45.91
-2021-01-01 23:21:29,20.87,1006.41,45.91
-2021-01-01 23:21:39,20.87,1006.41,45.9
-2021-01-01 23:21:49,20.87,1006.42,45.91
-2021-01-01 23:21:59,20.87,1006.42,45.91
-2021-01-01 23:22:09,20.87,1006.43,45.9
-2021-01-01 23:22:19,20.86,1006.43,45.9
-2021-01-01 23:22:29,20.86,1006.43,45.89
-2021-01-01 23:22:39,20.86,1006.42,45.9
-2021-01-01 23:22:49,20.86,1006.42,45.88
-2021-01-01 23:23:00,20.86,1006.43,45.89
-2021-01-01 23:23:10,20.86,1006.43,45.91
-2021-01-01 23:23:20,20.86,1006.43,45.9
-2021-01-01 23:23:30,20.86,1006.43,45.9
-2021-01-01 23:23:40,20.86,1006.43,45.9
-2021-01-01 23:23:50,20.87,1006.43,45.91
-2021-01-01 23:24:00,20.87,1006.43,45.89
-2021-01-01 23:24:10,20.87,1006.42,45.91
-2021-01-01 23:24:20,20.87,1006.43,45.92
-2021-01-01 23:24:30,20.86,1006.43,45.92
-2021-01-01 23:24:40,20.86,1006.43,45.93
-2021-01-01 23:24:50,20.86,1006.43,45.95
-2021-01-01 23:25:00,20.86,1006.43,45.94
-2021-01-01 23:25:10,20.86,1006.43,45.94
-2021-01-01 23:25:20,20.86,1006.43,45.92
-2021-01-01 23:25:30,20.86,1006.43,45.92
-2021-01-01 23:25:40,20.86,1006.42,45.91
-2021-01-01 23:25:50,20.86,1006.43,45.92
-2021-01-01 23:26:00,20.86,1006.43,45.9
-2021-01-01 23:26:10,20.86,1006.43,45.9
-2021-01-01 23:26:21,20.86,1006.43,45.88
-2021-01-01 23:26:31,20.86,1006.43,45.87
-2021-01-01 23:26:41,20.86,1006.43,45.87
-2021-01-01 23:26:51,20.86,1006.43,45.87
-2021-01-01 23:27:01,20.86,1006.42,45.87
-2021-01-01 23:27:11,20.87,1006.42,45.86
-2021-01-01 23:27:21,20.87,1006.42,45.86
-2021-01-01 23:27:31,20.87,1006.42,45.85
-2021-01-01 23:27:41,20.87,1006.42,45.85
-2021-01-01 23:27:51,20.87,1006.42,45.86
-2021-01-01 23:28:01,20.87,1006.41,45.85
-2021-01-01 23:28:11,20.87,1006.42,45.84
-2021-01-01 23:28:21,20.87,1006.43,45.85
-2021-01-01 23:28:31,20.87,1006.43,45.87
-2021-01-01 23:28:41,20.87,1006.44,45.87
-2021-01-01 23:28:51,20.87,1006.44,45.86
-2021-01-01 23:29:01,20.87,1006.44,45.87
-2021-01-01 23:29:11,20.87,1006.44,45.86
-2021-01-01 23:29:21,20.87,1006.44,45.86
-2021-01-01 23:29:31,20.87,1006.44,45.86
-2021-01-01 23:29:42,20.87,1006.45,45.86
-2021-01-01 23:29:52,20.87,1006.45,45.85
-2021-01-01 23:30:02,20.87,1006.45,45.86
-2021-01-01 23:30:12,20.87,1006.44,45.85
-2021-01-01 23:30:22,20.86,1006.44,45.85
-2021-01-01 23:30:32,20.86,1006.44,45.85
-2021-01-01 23:30:42,20.86,1006.45,45.86
-2021-01-01 23:30:52,20.86,1006.44,45.85
-2021-01-01 23:31:02,20.86,1006.44,45.85
-2021-01-01 23:31:12,20.86,1006.45,45.87
-2021-01-01 23:31:22,20.86,1006.45,45.85
-2021-01-01 23:31:32,20.86,1006.46,45.87
-2021-01-01 23:31:42,20.86,1006.46,45.87
-2021-01-01 23:31:52,20.86,1006.45,45.86
-2021-01-01 23:32:02,20.86,1006.46,45.85
-2021-01-01 23:32:12,20.86,1006.47,45.85
-2021-01-01 23:32:22,20.86,1006.46,45.86
-2021-01-01 23:32:32,20.86,1006.45,45.84
-2021-01-01 23:32:42,20.86,1006.45,45.84
-2021-01-01 23:32:52,20.86,1006.46,45.84
-2021-01-01 23:33:03,20.86,1006.46,45.85
-2021-01-01 23:33:13,20.86,1006.45,45.85
-2021-01-01 23:33:23,20.86,1006.45,45.85
-2021-01-01 23:33:33,20.86,1006.45,45.86
-2021-01-01 23:33:43,20.86,1006.46,45.85
-2021-01-01 23:33:53,20.86,1006.46,45.85
-2021-01-01 23:34:03,20.86,1006.46,45.85
-2021-01-01 23:34:13,20.85,1006.46,45.85
-2021-01-01 23:34:23,20.85,1006.45,45.85
-2021-01-01 23:34:33,20.85,1006.46,45.86
-2021-01-01 23:34:43,20.85,1006.46,45.85
-2021-01-01 23:34:53,20.85,1006.47,45.85
-2021-01-01 23:35:03,20.86,1006.47,45.85
-2021-01-01 23:35:13,20.86,1006.46,45.85
-2021-01-01 23:35:23,20.86,1006.47,45.85
-2021-01-01 23:35:33,20.86,1006.47,45.85
-2021-01-01 23:35:43,20.86,1006.47,45.85
-2021-01-01 23:35:53,20.86,1006.47,45.85
-2021-01-01 23:36:03,20.86,1006.48,45.86
-2021-01-01 23:36:14,20.85,1006.48,45.88
-2021-01-01 23:36:24,20.85,1006.48,45.87
-2021-01-01 23:36:34,20.86,1006.48,45.87
-2021-01-01 23:36:44,20.86,1006.48,45.86
-2021-01-01 23:36:54,20.85,1006.48,45.89
-2021-01-01 23:37:04,20.85,1006.48,45.88
-2021-01-01 23:37:14,20.86,1006.48,45.87
-2021-01-01 23:37:24,20.86,1006.49,45.86
-2021-01-01 23:37:34,20.86,1006.48,45.86
-2021-01-01 23:37:44,20.86,1006.48,45.86
-2021-01-01 23:37:54,20.86,1006.48,45.87
-2021-01-01 23:38:04,20.86,1006.48,45.86
-2021-01-01 23:38:14,20.86,1006.48,45.87
-2021-01-01 23:38:24,20.86,1006.48,45.87
-2021-01-01 23:38:34,20.86,1006.48,45.87
-2021-01-01 23:38:44,20.86,1006.47,45.87
-2021-01-01 23:38:54,20.86,1006.48,45.88
-2021-01-01 23:39:04,20.86,1006.48,45.89
-2021-01-01 23:39:14,20.86,1006.48,45.88
-2021-01-01 23:39:24,20.86,1006.48,45.87
-2021-01-01 23:39:35,20.86,1006.48,45.87
-2021-01-01 23:39:45,20.86,1006.48,45.88
-2021-01-01 23:39:55,20.86,1006.49,45.87
-2021-01-01 23:40:05,20.85,1006.49,45.88
-2021-01-01 23:40:15,20.85,1006.5,45.87
-2021-01-01 23:40:25,20.85,1006.49,45.88
-2021-01-01 23:40:35,20.85,1006.49,45.88
-2021-01-01 23:40:45,20.85,1006.49,45.88
-2021-01-01 23:40:55,20.85,1006.5,45.86
-2021-01-01 23:41:05,20.85,1006.5,45.87
-2021-01-01 23:41:15,20.85,1006.5,45.87
-2021-01-01 23:41:25,20.85,1006.5,45.87
-2021-01-01 23:41:35,20.85,1006.5,45.87
-2021-01-01 23:41:45,20.85,1006.5,45.87
-2021-01-01 23:41:55,20.85,1006.5,45.87
-2021-01-01 23:42:05,20.85,1006.51,45.86
-2021-01-01 23:42:15,20.85,1006.51,45.88
-2021-01-01 23:42:25,20.85,1006.52,45.87
-2021-01-01 23:42:35,20.85,1006.53,45.88
-2021-01-01 23:42:45,20.85,1006.52,45.88
-2021-01-01 23:42:56,20.85,1006.53,45.87
-2021-01-01 23:43:06,20.85,1006.53,45.87
-2021-01-01 23:43:16,20.85,1006.52,45.87
-2021-01-01 23:43:26,20.85,1006.53,45.88
-2021-01-01 23:43:36,20.86,1006.53,45.87
-2021-01-01 23:43:46,20.86,1006.53,45.87
-2021-01-01 23:43:56,20.86,1006.52,45.87
-2021-01-01 23:44:06,20.86,1006.53,45.88
-2021-01-01 23:44:16,20.85,1006.52,45.87
-2021-01-01 23:44:26,20.85,1006.53,45.88
-2021-01-01 23:44:36,20.86,1006.54,45.89
-2021-01-01 23:44:46,20.86,1006.54,45.86
-2021-01-01 23:44:56,20.85,1006.54,45.87
-2021-01-01 23:45:06,20.85,1006.54,45.88
-2021-01-01 23:45:16,20.85,1006.54,45.87
-2021-01-01 23:45:26,20.86,1006.55,45.86
-2021-01-01 23:45:36,20.86,1006.55,45.86
-2021-01-01 23:45:46,20.86,1006.55,45.85
-2021-01-01 23:45:56,20.86,1006.55,45.84
-2021-01-01 23:46:06,20.86,1006.55,45.85
-2021-01-01 23:46:17,20.86,1006.55,45.85
-2021-01-01 23:46:27,20.86,1006.55,45.84
-2021-01-01 23:46:37,20.86,1006.55,45.86
-2021-01-01 23:46:47,20.86,1006.55,45.86
-2021-01-01 23:46:57,20.86,1006.55,45.87
-2021-01-01 23:47:07,20.85,1006.55,45.86
-2021-01-01 23:47:17,20.85,1006.55,45.87
-2021-01-01 23:47:27,20.85,1006.55,45.87
-2021-01-01 23:47:37,20.85,1006.55,45.87
-2021-01-01 23:47:47,20.85,1006.55,45.87
-2021-01-01 23:47:57,20.85,1006.56,45.86
-2021-01-01 23:48:07,20.85,1006.57,45.85
-2021-01-01 23:48:17,20.85,1006.57,45.86
-2021-01-01 23:48:27,20.85,1006.57,45.85
-2021-01-01 23:48:37,20.85,1006.57,45.84
-2021-01-01 23:48:47,20.85,1006.57,45.87
-2021-01-01 23:48:57,20.85,1006.58,45.85
-2021-01-01 23:49:07,20.85,1006.58,45.85
-2021-01-01 23:49:17,20.85,1006.58,45.84
-2021-01-01 23:49:27,20.86,1006.57,45.85
-2021-01-01 23:49:38,20.86,1006.58,45.84
-2021-01-01 23:49:48,20.86,1006.58,45.85
-2021-01-01 23:49:58,20.86,1006.58,45.84
-2021-01-01 23:50:08,20.86,1006.59,45.86
-2021-01-01 23:50:18,20.86,1006.59,45.86
-2021-01-01 23:50:28,20.85,1006.6,45.86
-2021-01-01 23:50:38,20.85,1006.6,45.86
-2021-01-01 23:50:48,20.85,1006.59,45.87
-2021-01-01 23:50:58,20.85,1006.59,45.87
-2021-01-01 23:51:08,20.85,1006.6,45.87
-2021-01-01 23:51:18,20.85,1006.59,45.87
-2021-01-01 23:51:28,20.85,1006.59,45.87
-2021-01-01 23:51:38,20.85,1006.59,45.86
-2021-01-01 23:51:48,20.85,1006.59,45.85
-2021-01-01 23:51:58,20.85,1006.6,45.85
-2021-01-01 23:52:08,20.85,1006.6,45.86
-2021-01-01 23:52:18,20.85,1006.6,45.85
-2021-01-01 23:52:28,20.85,1006.6,45.85
-2021-01-01 23:52:38,20.85,1006.6,45.85
-2021-01-01 23:52:48,20.85,1006.6,45.84
-2021-01-01 23:52:59,20.85,1006.59,45.83
-2021-01-01 23:53:09,20.85,1006.6,45.83
-2021-01-01 23:53:19,20.86,1006.59,45.83
-2021-01-01 23:53:29,20.86,1006.6,45.83
-2021-01-01 23:53:39,20.85,1006.6,45.84
-2021-01-01 23:53:49,20.86,1006.61,45.83
-2021-01-01 23:53:59,20.86,1006.61,45.85
-2021-01-01 23:54:09,20.86,1006.61,45.84
-2021-01-01 23:54:19,20.86,1006.61,45.84
-2021-01-01 23:54:29,20.85,1006.61,45.84
-2021-01-01 23:54:39,20.85,1006.61,45.85
-2021-01-01 23:54:49,20.86,1006.61,45.84
-2021-01-01 23:54:59,20.85,1006.61,45.87
-2021-01-01 23:55:09,20.85,1006.62,45.86
-2021-01-01 23:55:19,20.85,1006.61,45.88
-2021-01-01 23:55:29,20.85,1006.61,45.88
-2021-01-01 23:55:39,20.85,1006.56,45.87
-2021-01-01 23:55:49,20.85,1006.57,45.88
-2021-01-01 23:55:59,20.85,1006.57,45.88
-2021-01-01 23:56:09,20.85,1006.56,45.88
-2021-01-01 23:56:20,20.85,1006.62,45.87
-2021-01-01 23:56:30,20.85,1006.57,45.85
-2021-01-01 23:56:40,20.85,1006.57,45.87
-2021-01-01 23:56:50,20.85,1006.57,45.86
-2021-01-01 23:57:00,20.85,1006.57,45.88
-2021-01-01 23:57:10,20.85,1006.57,45.88
-2021-01-01 23:57:20,20.85,1006.57,45.88
-2021-01-01 23:57:30,20.85,1006.57,45.88
-2021-01-01 23:57:40,20.85,1006.57,45.87
-2021-01-01 23:57:50,20.85,1006.62,45.85
-2021-01-01 23:58:00,20.85,1006.62,45.83
-2021-01-01 23:58:10,20.85,1006.63,45.84
-2021-01-01 23:58:20,20.85,1006.63,45.83
-2021-01-01 23:58:30,20.85,1006.63,45.84
-2021-01-01 23:58:40,20.85,1006.58,45.83
-2021-01-01 23:58:50,20.85,1006.58,45.82
-2021-01-01 23:59:00,20.85,1006.58,45.83
-2021-01-01 23:59:10,20.85,1006.57,45.83
-2021-01-01 23:59:20,20.85,1006.63,45.82
-2021-01-01 23:59:30,20.85,1006.63,45.82
-2021-01-01 23:59:41,20.85,1006.64,45.82
-2021-01-01 23:59:51,20.85,1006.64,45.83
-2021-01-02 00:00:01,20.85,1006.64,45.82
-2021-01-02 00:00:11,20.85,1006.63,45.83
-2021-01-02 00:00:21,20.85,1006.63,45.82
-2021-01-02 00:00:31,20.85,1006.63,45.82
-2021-01-02 00:00:41,20.85,1006.63,45.82
-2021-01-02 00:00:51,20.85,1006.64,45.82
-2021-01-02 00:01:01,20.85,1006.64,45.82
-2021-01-02 00:01:11,20.85,1006.64,45.81
-2021-01-02 00:01:21,20.85,1006.64,45.81
-2021-01-02 00:01:31,20.85,1006.65,45.82
-2021-01-02 00:01:41,20.85,1006.65,45.8
-2021-01-02 00:01:51,20.85,1006.65,45.8
-2021-01-02 00:02:01,20.85,1006.65,45.8
-2021-01-02 00:02:11,20.85,1006.65,45.82
-2021-01-02 00:02:21,20.85,1006.65,45.82
-2021-01-02 00:02:31,20.85,1006.65,45.82
-2021-01-02 00:02:41,20.85,1006.64,45.82
-2021-01-02 00:02:51,20.85,1006.65,45.82
-2021-01-02 00:03:02,20.85,1006.64,45.81
-2021-01-02 00:03:12,20.85,1006.65,45.8
-2021-01-02 00:03:22,20.85,1006.65,45.79
-2021-01-02 00:03:32,20.85,1006.64,45.79
-2021-01-02 00:03:42,20.86,1006.65,45.79
-2021-01-02 00:03:52,20.86,1006.66,45.79
-2021-01-02 00:03:52,20.86,1006.66,45.79
-2021-01-02 00:04:02,20.86,1006.67,45.79
-2021-01-02 00:04:12,20.86,1006.67,45.8
-2021-01-02 00:04:22,20.86,1006.67,45.78
-2021-01-02 00:04:32,20.86,1006.67,45.8
-2021-01-02 00:04:42,20.86,1006.68,45.77
-2021-01-02 00:04:52,20.86,1006.68,45.79
-2021-01-02 00:05:02,20.86,1006.68,45.78
-2021-01-02 00:05:12,20.86,1006.68,45.77
-2021-01-02 00:05:22,20.86,1006.68,45.78
-2021-01-02 00:05:32,20.86,1006.68,45.77
-2021-01-02 00:05:42,20.86,1006.69,45.77
-2021-01-02 00:05:52,20.86,1006.68,45.76
-2021-01-02 00:06:02,20.86,1006.68,45.77
-2021-01-02 00:06:12,20.86,1006.68,45.79
-2021-01-02 00:06:23,20.86,1006.68,45.76
-2021-01-02 00:06:33,20.86,1006.69,45.76
-2021-01-02 00:06:43,20.85,1006.7,45.76
-2021-01-02 00:06:53,20.85,1006.7,45.76
-2021-01-02 00:07:03,20.85,1006.7,45.77
-2021-01-02 00:07:13,20.85,1006.7,45.77
-2021-01-02 00:07:23,20.85,1006.7,45.77
-2021-01-02 00:07:33,20.85,1006.7,45.77
-2021-01-02 00:07:43,20.86,1006.7,45.77
-2021-01-02 00:07:53,20.86,1006.7,45.78
-2021-01-02 00:08:03,20.86,1006.7,45.78
-2021-01-02 00:08:13,20.85,1006.7,45.79
-2021-01-02 00:08:23,20.85,1006.71,45.8
-2021-01-02 00:08:33,20.85,1006.7,45.8
-2021-01-02 00:08:43,20.86,1006.71,45.77
-2021-01-02 00:08:53,20.86,1006.7,45.76
-2021-01-02 00:09:03,20.86,1006.71,45.77
-2021-01-02 00:09:13,20.86,1006.71,45.77
-2021-01-02 00:09:23,20.86,1006.72,45.77
-2021-01-02 00:09:33,20.86,1006.71,45.77
-2021-01-02 00:09:44,20.86,1006.72,45.78
-2021-01-02 00:09:54,20.86,1006.73,45.79
-2021-01-02 00:10:04,20.86,1006.74,45.79
-2021-01-02 00:10:14,20.86,1006.74,45.8
-2021-01-02 00:10:24,20.86,1006.74,45.8
-2021-01-02 00:10:34,20.86,1006.74,45.79
-2021-01-02 00:10:44,20.86,1006.75,45.79
-2021-01-02 00:10:54,20.86,1006.75,45.81
-2021-01-02 00:11:04,20.86,1006.75,45.8
-2021-01-02 00:11:14,20.86,1006.74,45.8
-2021-01-02 00:11:24,20.86,1006.75,45.79
-2021-01-02 00:11:34,20.86,1006.74,45.78
-2021-01-02 00:11:44,20.86,1006.75,45.79
-2021-01-02 00:11:54,20.86,1006.75,45.77
-2021-01-02 00:12:04,20.86,1006.75,45.77
-2021-01-02 00:12:14,20.86,1006.75,45.8
-2021-01-02 00:12:24,20.85,1006.75,45.81
-2021-01-02 00:12:34,20.85,1006.75,45.83
-2021-01-02 00:12:44,20.85,1006.75,45.82
-2021-01-02 00:12:54,20.85,1006.75,45.82
-2021-01-02 00:13:05,20.86,1006.75,45.81
-2021-01-02 00:13:15,20.86,1006.75,45.82
-2021-01-02 00:13:25,20.85,1006.76,45.82
-2021-01-02 00:13:35,20.85,1006.75,45.81
-2021-01-02 00:13:45,20.86,1006.75,45.82
-2021-01-02 00:13:55,20.86,1006.76,45.8
-2021-01-02 00:14:05,20.86,1006.76,45.81
-2021-01-02 00:14:15,20.86,1006.75,45.8
-2021-01-02 00:14:25,20.85,1006.76,45.82
-2021-01-02 00:14:35,20.86,1006.77,45.82
-2021-01-02 00:14:45,20.86,1006.77,45.81
-2021-01-02 00:14:55,20.86,1006.78,45.83
-2021-01-02 00:15:05,20.86,1006.78,45.82
-2021-01-02 00:15:15,20.86,1006.78,45.82
-2021-01-02 00:15:25,20.86,1006.78,45.81
-2021-01-02 00:15:35,20.85,1006.78,45.82
-2021-01-02 00:15:45,20.85,1006.78,45.82
-2021-01-02 00:15:55,20.86,1006.78,45.82
-2021-01-02 00:16:05,20.86,1006.79,45.82
-2021-01-02 00:16:15,20.85,1006.79,45.82
-2021-01-02 00:16:26,20.85,1006.79,45.82
-2021-01-02 00:16:36,20.85,1006.79,45.82
-2021-01-02 00:16:46,20.85,1006.79,45.82
-2021-01-02 00:16:56,20.85,1006.79,45.83
-2021-01-02 00:17:06,20.86,1006.78,45.81
-2021-01-02 00:17:16,20.86,1006.78,45.82
-2021-01-02 00:17:26,20.85,1006.78,45.82
-2021-01-02 00:17:36,20.86,1006.79,45.82
-2021-01-02 00:17:46,20.86,1006.79,45.8
-2021-01-02 00:17:56,20.85,1006.79,45.8
-2021-01-02 00:18:06,20.85,1006.78,45.8
-2021-01-02 00:18:16,20.85,1006.78,45.8
-2021-01-02 00:18:26,20.85,1006.78,45.8
-2021-01-02 00:18:36,20.85,1006.78,45.8
-2021-01-02 00:18:46,20.85,1006.79,45.81
-2021-01-02 00:18:56,20.85,1006.79,45.8
-2021-01-02 00:19:06,20.85,1006.79,45.81
-2021-01-02 00:19:16,20.85,1006.79,45.82
-2021-01-02 00:19:26,20.85,1006.74,45.82
-2021-01-02 00:19:36,20.85,1006.73,45.83
-2021-01-02 00:19:47,20.85,1006.73,45.82
-2021-01-02 00:20:07,20.85,1006.73,45.84
-2021-01-02 00:20:17,20.85,1006.74,45.83
-2021-01-02 00:20:27,20.85,1006.74,45.85
-2021-01-02 00:20:37,20.84,1006.74,45.86
-2021-01-02 00:20:47,20.85,1006.74,45.88
-2021-01-02 00:20:57,20.85,1006.74,45.87
-2021-01-02 00:21:07,20.85,1006.74,45.87
-2021-01-02 00:21:17,20.85,1006.74,45.87
-2021-01-02 00:21:27,20.85,1006.74,45.88
-2021-01-02 00:21:37,20.85,1006.74,45.87
-2021-01-02 00:21:47,20.85,1006.74,45.88
-2021-01-02 00:21:57,20.85,1006.74,45.88
-2021-01-02 00:22:07,20.85,1006.74,45.89
-2021-01-02 00:22:17,20.85,1006.74,45.88
-2021-01-02 00:22:27,20.85,1006.74,45.91
-2021-01-02 00:22:37,20.85,1006.75,45.9
-2021-01-02 00:22:47,20.85,1006.75,45.9
-2021-01-02 00:22:57,20.85,1006.75,45.9
-2021-01-02 00:23:08,20.85,1006.74,45.89
-2021-01-02 00:23:18,20.85,1006.74,45.88
-2021-01-02 00:23:28,20.85,1006.74,45.89
-2021-01-02 00:23:38,20.85,1006.74,45.89
-2021-01-02 00:23:48,20.85,1006.74,45.88
-2021-01-02 00:23:58,20.85,1006.74,45.88
-2021-01-02 00:24:08,20.85,1006.74,45.87
-2021-01-02 00:24:18,20.85,1006.73,45.88
-2021-01-02 00:24:28,20.85,1006.73,45.87
-2021-01-02 00:24:38,20.85,1006.73,45.87
-2021-01-02 00:24:48,20.85,1006.73,45.86
-2021-01-02 00:24:58,20.85,1006.73,45.86
-2021-01-02 00:25:08,20.85,1006.73,45.86
-2021-01-02 00:25:18,20.85,1006.73,45.86
-2021-01-02 00:25:28,20.85,1006.73,45.85
-2021-01-02 00:25:38,20.85,1006.74,45.85
-2021-01-02 00:25:48,20.85,1006.74,45.87
-2021-01-02 00:25:58,20.85,1006.74,45.85
-2021-01-02 00:26:08,20.85,1006.79,45.85
-2021-01-02 00:26:18,20.85,1006.73,45.85
-2021-01-02 00:26:29,20.85,1006.73,45.83
-2021-01-02 00:26:39,20.85,1006.74,45.82
-2021-01-02 00:26:49,20.85,1006.74,45.85
-2021-01-02 00:26:59,20.85,1006.74,45.84
-2021-01-02 00:26:59,20.85,1006.74,45.84
-2021-01-02 00:27:09,20.85,1006.74,45.84
-2021-01-02 00:27:19,20.85,1006.74,45.84
-2021-01-02 00:27:29,20.85,1006.74,45.85
-2021-01-02 00:27:39,20.85,1006.74,45.84
-2021-01-02 00:27:49,20.85,1006.79,45.85
-2021-01-02 00:27:59,20.85,1006.79,45.86
-2021-01-02 00:28:09,20.85,1006.74,45.85
-2021-01-02 00:28:19,20.85,1006.74,45.86
-2021-01-02 00:28:29,20.85,1006.74,45.87
-2021-01-02 00:28:39,20.85,1006.74,45.85
-2021-01-02 00:28:49,20.85,1006.74,45.85
-2021-01-02 00:28:59,20.85,1006.73,45.85
-2021-01-02 00:29:09,20.85,1006.73,45.85
-2021-01-02 00:29:19,20.85,1006.73,45.86
-2021-01-02 00:29:29,20.85,1006.74,45.86
-2021-01-02 00:29:39,20.85,1006.73,45.86
-2021-01-02 00:29:50,20.85,1006.73,45.87
-2021-01-02 00:30:00,20.85,1006.73,45.85
-2021-01-02 00:30:10,20.85,1006.73,45.85
-2021-01-02 00:30:20,20.85,1006.73,45.85
-2021-01-02 00:30:30,20.85,1006.74,45.85
-2021-01-02 00:30:40,20.85,1006.74,45.85
-2021-01-02 00:30:50,20.85,1006.75,45.86
-2021-01-02 00:31:00,20.85,1006.75,45.84
-2021-01-02 00:31:10,20.85,1006.76,45.83
-2021-01-02 00:31:20,20.85,1006.76,45.85
-2021-01-02 00:31:30,20.85,1006.76,45.83
-2021-01-02 00:31:40,20.85,1006.76,45.83
-2021-01-02 00:31:50,20.85,1006.76,45.84
-2021-01-02 00:32:00,20.85,1006.76,45.84
-2021-01-02 00:32:10,20.85,1006.76,45.84
-2021-01-02 00:32:20,20.85,1006.76,45.85
-2021-01-02 00:32:30,20.85,1006.76,45.85
-2021-01-02 00:32:40,20.85,1006.76,45.84
-2021-01-02 00:32:50,20.85,1006.76,45.84
-2021-01-02 00:33:01,20.85,1006.76,45.85
-2021-01-02 00:33:11,20.85,1006.75,45.83
-2021-01-02 00:33:21,20.85,1006.76,45.84
-2021-01-02 00:33:31,20.85,1006.77,45.85
-2021-01-02 00:33:41,20.85,1006.77,45.86
-2021-01-02 00:33:51,20.85,1006.77,45.85
-2021-01-02 00:34:01,20.85,1006.77,45.87
-2021-01-02 00:34:11,20.85,1006.77,45.87
-2021-01-02 00:34:21,20.85,1006.77,45.85
-2021-01-02 00:34:31,20.85,1006.77,45.85
-2021-01-02 00:34:41,20.85,1006.78,45.85
-2021-01-02 00:34:51,20.85,1006.78,45.85
-2021-01-02 00:35:01,20.85,1006.77,45.83
-2021-01-02 00:35:11,20.85,1006.77,45.83
-2021-01-02 00:35:21,20.85,1006.78,45.83
-2021-01-02 00:35:31,20.85,1006.78,45.83
-2021-01-02 00:35:41,20.85,1006.78,45.83
-2021-01-02 00:35:51,20.84,1006.79,45.83
-2021-01-02 00:36:01,20.84,1006.79,45.83
-2021-01-02 00:36:11,20.84,1006.79,45.84
-2021-01-02 00:36:22,20.84,1006.79,45.82
-2021-01-02 00:36:32,20.84,1006.79,45.82
-2021-01-02 00:36:42,20.84,1006.79,45.81
-2021-01-02 00:36:52,20.84,1006.79,45.8
-2021-01-02 00:37:02,20.84,1006.79,45.81
-2021-01-02 00:37:12,20.84,1006.79,45.8
-2021-01-02 00:37:22,20.84,1006.79,45.81
-2021-01-02 00:37:32,20.84,1006.79,45.81
-2021-01-02 00:37:42,20.84,1006.79,45.81
-2021-01-02 00:37:52,20.84,1006.78,45.83
-2021-01-02 00:38:02,20.84,1006.79,45.83
-2021-01-02 00:38:12,20.84,1006.79,45.83
-2021-01-02 00:38:22,20.85,1006.78,45.83
-2021-01-02 00:38:32,20.85,1006.77,45.82
-2021-01-02 00:38:42,20.85,1006.77,45.82
-2021-01-02 00:38:52,20.84,1006.78,45.81
-2021-01-02 00:39:02,20.84,1006.78,45.82
-2021-01-02 00:39:12,20.84,1006.79,45.81
-2021-01-02 00:39:22,20.84,1006.8,45.83
-2021-01-02 00:39:32,20.84,1006.79,45.82
-2021-01-02 00:39:43,20.84,1006.78,45.82
-2021-01-02 00:39:53,20.85,1006.79,45.81
-2021-01-02 00:40:03,20.84,1006.78,45.8
-2021-01-02 00:40:13,20.84,1006.79,45.81
-2021-01-02 00:40:23,20.84,1006.79,45.81
-2021-01-02 00:40:33,20.84,1006.78,45.82
-2021-01-02 00:40:43,20.84,1006.79,45.8
-2021-01-02 00:40:53,20.85,1006.79,45.82
-2021-01-02 00:41:03,20.85,1006.79,45.82
-2021-01-02 00:41:13,20.85,1006.8,45.83
-2021-01-02 00:41:23,20.85,1006.79,45.83
-2021-01-02 00:41:33,20.85,1006.78,45.82
-2021-01-02 00:41:43,20.85,1006.78,45.82
-2021-01-02 00:41:53,20.85,1006.78,45.83
-2021-01-02 00:42:03,20.85,1006.78,45.82
-2021-01-02 00:42:13,20.85,1006.78,45.82
-2021-01-02 00:42:23,20.85,1006.78,45.82
-2021-01-02 00:42:33,20.85,1006.78,45.81
-2021-01-02 00:42:43,20.85,1006.78,45.82
-2021-01-02 00:42:53,20.85,1006.79,45.82
-2021-01-02 00:43:04,20.85,1006.79,45.83
-2021-01-02 00:43:14,20.85,1006.79,45.82
-2021-01-02 00:43:24,20.85,1006.79,45.82
-2021-01-02 00:43:34,20.85,1006.79,45.84
-2021-01-02 00:43:44,20.84,1006.79,45.84
-2021-01-02 00:43:54,20.84,1006.79,45.84
-2021-01-02 00:44:04,20.84,1006.79,45.84
-2021-01-02 00:44:14,20.84,1006.79,45.85
-2021-01-02 00:44:24,20.84,1006.78,45.83
-2021-01-02 00:44:34,20.84,1006.78,45.83
-2021-01-02 00:44:44,20.84,1006.79,45.84
-2021-01-02 00:44:54,20.85,1006.78,45.83
-2021-01-02 00:45:04,20.85,1006.78,45.82
-2021-01-02 00:45:14,20.85,1006.78,45.83
-2021-01-02 00:45:24,20.85,1006.79,45.82
-2021-01-02 00:45:34,20.85,1006.78,45.82
-2021-01-02 00:45:44,20.85,1006.78,45.83
-2021-01-02 00:45:54,20.85,1006.78,45.83
-2021-01-02 00:46:04,20.85,1006.78,45.83
-2021-01-02 00:46:14,20.85,1006.78,45.84
-2021-01-02 00:46:25,20.84,1006.79,45.85
-2021-01-02 00:46:35,20.84,1006.78,45.85
-2021-01-02 00:46:45,20.84,1006.79,45.84
-2021-01-02 00:46:55,20.84,1006.78,45.84
-2021-01-02 00:47:05,20.84,1006.79,45.84
-2021-01-02 00:47:15,20.84,1006.79,45.82
-2021-01-02 00:47:25,20.84,1006.78,45.83
-2021-01-02 00:47:35,20.84,1006.79,45.85
-2021-01-02 00:47:45,20.84,1006.78,45.84
-2021-01-02 00:47:55,20.84,1006.78,45.83
-2021-01-02 00:48:05,20.84,1006.78,45.84
-2021-01-02 00:48:15,20.84,1006.78,45.83
-2021-01-02 00:48:25,20.85,1006.79,45.83
-2021-01-02 00:48:35,20.85,1006.78,45.83
-2021-01-02 00:48:45,20.85,1006.78,45.82
-2021-01-02 00:48:55,20.85,1006.78,45.83
-2021-01-02 00:49:05,20.85,1006.78,45.83
-2021-01-02 00:49:15,20.85,1006.79,45.82
-2021-01-02 00:49:25,20.85,1006.78,45.82
-2021-01-02 00:49:35,20.85,1006.78,45.82
-2021-01-02 00:49:46,20.85,1006.79,45.8
-2021-01-02 00:49:56,20.85,1006.78,45.79
-2021-01-02 00:50:06,20.84,1006.79,45.8
-2021-01-02 00:50:16,20.84,1006.79,45.79
-2021-01-02 00:50:26,20.84,1006.79,45.79
-2021-01-02 00:50:36,20.84,1006.79,45.78
-2021-01-02 00:50:46,20.84,1006.79,45.81
-2021-01-02 00:50:56,20.85,1006.79,45.77
-2021-01-02 00:51:06,20.85,1006.78,45.79
-2021-01-02 00:51:16,20.85,1006.78,45.77
-2021-01-02 00:51:26,20.85,1006.78,45.77
-2021-01-02 00:51:36,20.85,1006.78,45.77
-2021-01-02 00:51:46,20.85,1006.78,45.79
-2021-01-02 00:51:56,20.85,1006.78,45.79
-2021-01-02 00:52:06,20.85,1006.78,45.79
-2021-01-02 00:52:16,20.85,1006.78,45.79
-2021-01-02 00:52:26,20.85,1006.78,45.8
-2021-01-02 00:52:36,20.85,1006.78,45.8
-2021-01-02 00:52:46,20.85,1006.78,45.81
-2021-01-02 00:52:56,20.84,1006.78,45.81
-2021-01-02 00:53:07,20.84,1006.78,45.82
-2021-01-02 00:53:17,20.85,1006.78,45.82
-2021-01-02 00:53:27,20.85,1006.78,45.82
-2021-01-02 00:53:37,20.84,1006.78,45.79
-2021-01-02 00:53:47,20.84,1006.79,45.81
-2021-01-02 00:53:57,20.84,1006.79,45.79
-2021-01-02 00:54:07,20.84,1006.79,45.79
-2021-01-02 00:54:17,20.84,1006.8,45.79
-2021-01-02 00:54:27,20.84,1006.8,45.79
-2021-01-02 00:54:37,20.84,1006.8,45.79
-2021-01-02 00:54:47,20.85,1006.8,45.8
-2021-01-02 00:54:57,20.85,1006.8,45.8
-2021-01-02 00:55:07,20.85,1006.8,45.8
-2021-01-02 00:55:17,20.85,1006.8,45.8
-2021-01-02 00:55:27,20.85,1006.8,45.79
-2021-01-02 00:55:37,20.85,1006.8,45.8
-2021-01-02 00:55:47,20.85,1006.79,45.79
-2021-01-02 00:55:57,20.85,1006.79,45.8
-2021-01-02 00:56:07,20.85,1006.79,45.8
-2021-01-02 00:56:17,20.84,1006.8,45.81
-2021-01-02 00:56:28,20.84,1006.79,45.82
-2021-01-02 00:56:38,20.84,1006.8,45.82
-2021-01-02 00:56:48,20.84,1006.8,45.83
-2021-01-02 00:56:58,20.84,1006.8,45.82
-2021-01-02 00:57:08,20.84,1006.79,45.82
-2021-01-02 00:57:18,20.84,1006.8,45.83
-2021-01-02 00:57:28,20.84,1006.8,45.84
-2021-01-02 00:57:38,20.84,1006.81,45.83
-2021-01-02 00:57:48,20.84,1006.82,45.84
-2021-01-02 00:57:58,20.84,1006.82,45.85
-2021-01-02 00:58:08,20.84,1006.82,45.84
-2021-01-02 00:58:18,20.84,1006.82,45.84
-2021-01-02 00:58:28,20.84,1006.82,45.87
-2021-01-02 00:58:38,20.84,1006.81,45.84
-2021-01-02 00:58:48,20.84,1006.82,45.84
-2021-01-02 00:58:58,20.84,1006.81,45.85
-2021-01-02 00:59:08,20.84,1006.81,45.85
-2021-01-02 00:59:18,20.84,1006.81,45.83
-2021-01-02 00:59:28,20.84,1006.81,45.85
-2021-01-02 00:59:38,20.84,1006.81,45.84
-2021-01-02 00:59:49,20.84,1006.81,45.84
-2021-01-02 00:59:59,20.84,1006.82,45.86
-2021-01-02 01:00:09,20.84,1006.82,45.87
-2021-01-02 01:00:19,20.84,1006.82,45.86
-2021-01-02 01:00:29,20.84,1006.82,45.86
-2021-01-02 01:00:39,20.84,1006.83,45.87
-2021-01-02 01:00:49,20.84,1006.83,45.87
-2021-01-02 01:00:59,20.84,1006.83,45.85
-2021-01-02 01:01:09,20.84,1006.83,45.87
-2021-01-02 01:01:19,20.84,1006.84,45.85
-2021-01-02 01:01:29,20.84,1006.83,45.86
-2021-01-02 01:01:39,20.84,1006.83,45.85
-2021-01-02 01:01:49,20.84,1006.84,45.84
-2021-01-02 01:01:59,20.84,1006.84,45.84
-2021-01-02 01:02:09,20.84,1006.84,45.83
-2021-01-02 01:02:19,20.84,1006.83,45.82
-2021-01-02 01:02:29,20.84,1006.83,45.81
-2021-01-02 01:02:39,20.84,1006.83,45.82
-2021-01-02 01:02:49,20.84,1006.83,45.83
-2021-01-02 01:02:59,20.84,1006.84,45.83
-2021-01-02 01:03:10,20.84,1006.84,45.83
-2021-01-02 01:03:20,20.84,1006.84,45.84
-2021-01-02 01:03:30,20.84,1006.84,45.83
-2021-01-02 01:03:40,20.84,1006.84,45.83
-2021-01-02 01:03:50,20.84,1006.85,45.83
-2021-01-02 01:04:00,20.84,1006.85,45.85
-2021-01-02 01:04:10,20.84,1006.86,45.85
-2021-01-02 01:04:20,20.84,1006.86,45.84
-2021-01-02 01:04:30,20.84,1006.86,45.85
-2021-01-02 01:04:40,20.84,1006.85,45.86
-2021-01-02 01:04:50,20.84,1006.85,45.85
-2021-01-02 01:05:00,20.84,1006.85,45.86
-2021-01-02 01:05:10,20.84,1006.84,45.87
-2021-01-02 01:05:20,20.84,1006.84,45.87
-2021-01-02 01:05:30,20.84,1006.84,45.85
-2021-01-02 01:05:40,20.84,1006.84,45.86
-2021-01-02 01:05:50,20.84,1006.84,45.85
-2021-01-02 01:06:00,20.84,1006.85,45.87
-2021-01-02 01:06:10,20.84,1006.85,45.84
-2021-01-02 01:06:20,20.84,1006.85,45.87
-2021-01-02 01:06:31,20.84,1006.86,45.86
-2021-01-02 01:06:41,20.84,1006.86,45.86
-2021-01-02 01:06:51,20.84,1006.85,45.85
-2021-01-02 01:07:01,20.83,1006.86,45.86
-2021-01-02 01:07:11,20.83,1006.86,45.85
-2021-01-02 01:07:21,20.83,1006.85,45.84
-2021-01-02 01:07:31,20.84,1006.85,45.83
-2021-01-02 01:07:41,20.84,1006.85,45.83
-2021-01-02 01:07:51,20.84,1006.84,45.82
-2021-01-02 01:08:01,20.84,1006.85,45.83
-2021-01-02 01:08:11,20.84,1006.84,45.83
-2021-01-02 01:08:21,20.84,1006.84,45.82
-2021-01-02 01:08:31,20.84,1006.84,45.84
-2021-01-02 01:08:41,20.84,1006.84,45.84
-2021-01-02 01:08:51,20.84,1006.84,45.84
-2021-01-02 01:09:01,20.84,1006.84,45.84
-2021-01-02 01:09:11,20.84,1006.84,45.84
-2021-01-02 01:09:21,20.84,1006.85,45.85
-2021-01-02 01:09:31,20.84,1006.85,45.84
-2021-01-02 01:09:41,20.84,1006.84,45.83
-2021-01-02 01:09:52,20.84,1006.84,45.82
-2021-01-02 01:10:02,20.84,1006.85,45.82
-2021-01-02 01:10:12,20.84,1006.84,45.83
-2021-01-02 01:10:22,20.84,1006.84,45.82
-2021-01-02 01:10:32,20.84,1006.84,45.82
-2021-01-02 01:10:42,20.84,1006.83,45.83
-2021-01-02 01:10:52,20.84,1006.84,45.84
-2021-01-02 01:11:02,20.84,1006.84,45.83
-2021-01-02 01:11:12,20.84,1006.84,45.83
-2021-01-02 01:11:22,20.84,1006.84,45.83
-2021-01-02 01:11:32,20.84,1006.85,45.83
-2021-01-02 01:11:42,20.84,1006.84,45.81
-2021-01-02 01:11:52,20.84,1006.85,45.83
-2021-01-02 01:12:02,20.84,1006.85,45.81
-2021-01-02 01:12:12,20.84,1006.85,45.83
-2021-01-02 01:12:22,20.84,1006.85,45.83
-2021-01-02 01:12:32,20.84,1006.86,45.84
-2021-01-02 01:12:42,20.84,1006.85,45.84
-2021-01-02 01:12:52,20.84,1006.86,45.83
-2021-01-02 01:13:02,20.84,1006.85,45.83
-2021-01-02 01:13:13,20.84,1006.85,45.83
-2021-01-02 01:13:23,20.84,1006.85,45.82
-2021-01-02 01:13:23,20.84,1006.85,45.82
-2021-01-02 01:13:33,20.84,1006.85,45.84
-2021-01-02 01:13:43,20.84,1006.85,45.84
-2021-01-02 01:13:53,20.84,1006.85,45.83
-2021-01-02 01:14:03,20.84,1006.85,45.84
-2021-01-02 01:14:13,20.84,1006.85,45.83
-2021-01-02 01:14:23,20.84,1006.85,45.84
-2021-01-02 01:14:33,20.84,1006.86,45.84
-2021-01-02 01:14:43,20.84,1006.86,45.85
-2021-01-02 01:14:53,20.84,1006.87,45.84
-2021-01-02 01:15:03,20.84,1006.87,45.83
-2021-01-02 01:15:13,20.84,1006.88,45.84
-2021-01-02 01:15:23,20.84,1006.88,45.84
-2021-01-02 01:15:33,20.84,1006.88,45.84
-2021-01-02 01:15:43,20.84,1006.88,45.84
-2021-01-02 01:15:53,20.84,1006.9,45.84
-2021-01-02 01:16:03,20.84,1006.9,45.84
-2021-01-02 01:16:13,20.84,1006.9,45.85
-2021-01-02 01:16:23,20.83,1006.9,45.84
-2021-01-02 01:16:34,20.83,1006.9,45.84
-2021-01-02 01:16:44,20.83,1006.9,45.85
-2021-01-02 01:16:54,20.83,1006.91,45.85
-2021-01-02 01:17:04,20.83,1006.91,45.85
-2021-01-02 01:17:14,20.83,1006.91,45.85
-2021-01-02 01:17:24,20.83,1006.91,45.85
-2021-01-02 01:17:34,20.83,1006.91,45.84
-2021-01-02 01:17:44,20.83,1006.92,45.83
-2021-01-02 01:17:54,20.83,1006.92,45.83
-2021-01-02 01:18:04,20.83,1006.93,45.84
-2021-01-02 01:18:14,20.83,1006.93,45.83
-2021-01-02 01:18:24,20.83,1006.94,45.82
-2021-01-02 01:18:34,20.83,1006.94,45.82
-2021-01-02 01:18:44,20.84,1006.94,45.84
-2021-01-02 01:18:54,20.84,1006.94,45.83
-2021-01-02 01:19:04,20.84,1006.95,45.83
-2021-01-02 01:19:14,20.84,1006.94,45.83
-2021-01-02 01:19:24,20.84,1006.94,45.83
-2021-01-02 01:19:34,20.84,1006.94,45.84
-2021-01-02 01:19:44,20.83,1006.94,45.84
-2021-01-02 01:19:55,20.83,1006.95,45.84
-2021-01-02 01:20:05,20.83,1006.95,45.84
-2021-01-02 01:20:15,20.83,1006.96,45.84
-2021-01-02 01:20:25,20.83,1006.95,45.84
-2021-01-02 01:20:35,20.83,1006.95,45.84
-2021-01-02 01:20:45,20.83,1006.95,45.84
-2021-01-02 01:20:55,20.83,1006.96,45.83
-2021-01-02 01:21:05,20.84,1006.95,45.83
-2021-01-02 01:21:15,20.84,1006.94,45.83
-2021-01-02 01:21:25,20.84,1006.94,45.83
-2021-01-02 01:21:35,20.84,1006.94,45.82
-2021-01-02 01:21:45,20.83,1006.95,45.82
-2021-01-02 01:21:55,20.83,1006.95,45.84
-2021-01-02 01:22:05,20.83,1006.94,45.83
-2021-01-02 01:22:15,20.83,1006.94,45.83
-2021-01-02 01:22:25,20.84,1006.94,45.82
-2021-01-02 01:22:35,20.84,1006.94,45.83
-2021-01-02 01:22:45,20.84,1006.94,45.82
-2021-01-02 01:22:55,20.83,1006.94,45.83
-2021-01-02 01:23:05,20.83,1006.93,45.83
-2021-01-02 01:23:16,20.83,1006.92,45.83
-2021-01-02 01:23:26,20.84,1006.92,45.83
-2021-01-02 01:23:36,20.84,1006.91,45.81
-2021-01-02 01:23:46,20.83,1006.92,45.8
-2021-01-02 01:23:56,20.83,1006.92,45.8
-2021-01-02 01:24:06,20.84,1006.92,45.79
-2021-01-02 01:24:16,20.84,1006.93,45.79
-2021-01-02 01:24:26,20.84,1006.93,45.78
-2021-01-02 01:24:36,20.83,1006.93,45.78
-2021-01-02 01:24:46,20.83,1006.93,45.79
-2021-01-02 01:24:56,20.83,1006.92,45.78
-2021-01-02 01:25:06,20.84,1006.92,45.78
-2021-01-02 01:25:16,20.84,1006.92,45.77
-2021-01-02 01:25:26,20.83,1006.92,45.76
-2021-01-02 01:25:36,20.84,1006.92,45.76
-2021-01-02 01:25:46,20.84,1006.91,45.77
-2021-01-02 01:25:56,20.83,1006.91,45.76
-2021-01-02 01:26:06,20.83,1006.92,45.76
-2021-01-02 01:26:16,20.83,1006.92,45.76
-2021-01-02 01:26:26,20.83,1006.92,45.76
-2021-01-02 01:26:37,20.83,1006.93,45.77
-2021-01-02 01:26:47,20.83,1006.93,45.78
-2021-01-02 01:26:57,20.83,1006.92,45.77
-2021-01-02 01:27:07,20.83,1006.92,45.77
-2021-01-02 01:27:17,20.83,1006.92,45.78
-2021-01-02 01:27:27,20.83,1006.91,45.78
-2021-01-02 01:27:37,20.83,1006.92,45.79
-2021-01-02 01:27:47,20.83,1006.92,45.8
-2021-01-02 01:27:57,20.83,1006.93,45.79
-2021-01-02 01:28:07,20.83,1006.93,45.79
-2021-01-02 01:28:17,20.83,1006.94,45.81
-2021-01-02 01:28:27,20.83,1006.94,45.81
-2021-01-02 01:28:37,20.83,1006.94,45.8
-2021-01-02 01:28:47,20.83,1006.94,45.78
-2021-01-02 01:28:57,20.83,1006.94,45.79
-2021-01-02 01:29:07,20.83,1006.94,45.79
-2021-01-02 01:29:17,20.83,1006.93,45.78
-2021-01-02 01:29:27,20.83,1006.94,45.79
-2021-01-02 01:29:37,20.83,1006.94,45.79
-2021-01-02 01:29:47,20.83,1006.94,45.8
-2021-01-02 01:29:58,20.83,1006.94,45.79
-2021-01-02 01:30:08,20.83,1006.94,45.8
-2021-01-02 01:30:18,20.83,1006.94,45.81
-2021-01-02 01:30:28,20.83,1006.94,45.81
-2021-01-02 01:30:38,20.84,1006.93,45.8
-2021-01-02 01:30:48,20.84,1006.93,45.82
-2021-01-02 01:30:58,20.84,1006.93,45.81
-2021-01-02 01:31:08,20.84,1006.93,45.81
-2021-01-02 01:31:18,20.84,1006.94,45.82
-2021-01-02 01:31:28,20.84,1006.93,45.82
-2021-01-02 01:31:38,20.84,1006.93,45.83
-2021-01-02 01:31:48,20.84,1006.93,45.84
-2021-01-02 01:31:58,20.83,1006.94,45.84
-2021-01-02 01:32:08,20.83,1006.95,45.83
-2021-01-02 01:32:18,20.83,1006.95,45.83
-2021-01-02 01:32:28,20.83,1006.96,45.83
-2021-01-02 01:32:38,20.83,1006.96,45.83
-2021-01-02 01:32:48,20.83,1006.95,45.83
-2021-01-02 01:32:58,20.83,1006.95,45.83
-2021-01-02 01:33:08,20.83,1006.95,45.84
-2021-01-02 01:33:19,20.83,1006.96,45.84
-2021-01-02 01:33:29,20.83,1006.95,45.84
-2021-01-02 01:33:39,20.83,1006.95,45.85
-2021-01-02 01:33:49,20.83,1006.96,45.85
-2021-01-02 01:33:59,20.83,1006.96,45.85
-2021-01-02 01:34:09,20.83,1006.96,45.86
-2021-01-02 01:34:19,20.84,1006.96,45.85
-2021-01-02 01:34:29,20.83,1006.96,45.85
-2021-01-02 01:34:39,20.83,1006.97,45.86
-2021-01-02 01:34:49,20.83,1006.97,45.87
-2021-01-02 01:34:59,20.83,1006.97,45.86
-2021-01-02 01:35:09,20.83,1006.97,45.88
-2021-01-02 01:35:19,20.83,1006.97,45.85
-2021-01-02 01:35:29,20.83,1006.97,45.87
-2021-01-02 01:35:39,20.83,1006.97,45.84
-2021-01-02 01:35:49,20.83,1006.97,45.85
-2021-01-02 01:35:59,20.83,1006.97,45.87
-2021-01-02 01:36:09,20.83,1006.95,45.85
-2021-01-02 01:36:19,20.83,1006.95,45.87
-2021-01-02 01:36:29,20.83,1006.95,45.87
-2021-01-02 01:36:40,20.83,1006.96,45.86
-2021-01-02 01:36:50,20.83,1006.96,45.87
-2021-01-02 01:37:00,20.83,1006.96,45.87
-2021-01-02 01:37:10,20.83,1006.99,45.84
-2021-01-02 01:37:20,20.83,1006.98,45.84
-2021-01-02 01:37:30,20.83,1006.98,45.84
-2021-01-02 01:37:40,20.83,1006.98,45.85
-2021-01-02 01:37:50,20.83,1006.98,45.84
-2021-01-02 01:38:00,20.83,1006.98,45.84
-2021-01-02 01:38:10,20.83,1006.98,45.84
-2021-01-02 01:38:20,20.83,1006.97,45.85
-2021-01-02 01:38:30,20.83,1006.97,45.85
-2021-01-02 01:38:40,20.83,1006.98,45.86
-2021-01-02 01:38:50,20.83,1006.98,45.87
-2021-01-02 01:39:00,20.83,1006.98,45.87
-2021-01-02 01:39:10,20.83,1006.98,45.87
-2021-01-02 01:39:20,20.83,1006.98,45.88
-2021-01-02 01:39:30,20.83,1006.98,45.89
-2021-01-02 01:39:40,20.83,1006.95,45.88
-2021-01-02 01:39:50,20.83,1006.97,45.91
-2021-01-02 01:40:01,20.83,1006.96,45.92
-2021-01-02 01:40:11,20.83,1006.96,45.92
-2021-01-02 01:40:21,20.83,1006.96,45.91
-2021-01-02 01:40:31,20.83,1006.95,45.91
-2021-01-02 01:40:41,20.82,1006.95,45.91
-2021-01-02 01:40:51,20.82,1006.96,45.9
-2021-01-02 01:41:01,20.82,1006.96,45.91
-2021-01-02 01:41:11,20.82,1006.96,45.91
-2021-01-02 01:41:21,20.82,1006.96,45.91
-2021-01-02 01:41:31,20.82,1006.96,45.91
-2021-01-02 01:41:41,20.82,1006.96,45.91
-2021-01-02 01:41:51,20.82,1006.96,45.9
-2021-01-02 01:42:01,20.82,1006.97,45.91
-2021-01-02 01:42:11,20.82,1006.97,45.92
-2021-01-02 01:42:21,20.82,1006.97,45.92
-2021-01-02 01:42:31,20.82,1006.97,45.91
-2021-01-02 01:42:41,20.82,1006.97,45.91
-2021-01-02 01:42:51,20.82,1006.97,45.92
-2021-01-02 01:43:01,20.82,1006.98,45.91
-2021-01-02 01:43:11,20.82,1006.98,45.9
-2021-01-02 01:43:22,20.82,1006.98,45.89
-2021-01-02 01:43:32,20.82,1006.98,45.9
-2021-01-02 01:43:42,20.83,1006.97,45.89
-2021-01-02 01:43:52,20.82,1006.97,45.9
-2021-01-02 01:44:02,20.82,1006.97,45.88
-2021-01-02 01:44:12,20.82,1006.96,45.9
-2021-01-02 01:44:22,20.82,1006.96,45.9
-2021-01-02 01:44:32,20.82,1006.96,45.9
-2021-01-02 01:44:42,20.82,1006.96,45.9
-2021-01-02 01:44:52,20.82,1006.96,45.9
-2021-01-02 01:45:02,20.82,1006.96,45.91
-2021-01-02 01:45:12,20.82,1006.96,45.91
-2021-01-02 01:45:22,20.82,1006.96,45.91
-2021-01-02 01:45:32,20.82,1006.96,45.91
-2021-01-02 01:45:42,20.82,1006.96,45.92
-2021-01-02 01:45:52,20.82,1006.95,45.93
-2021-01-02 01:46:02,20.82,1006.95,45.94
-2021-01-02 01:46:12,20.82,1006.94,45.94
-2021-01-02 01:46:22,20.82,1006.95,45.92
-2021-01-02 01:46:32,20.82,1006.95,45.92
-2021-01-02 01:46:43,20.82,1006.95,45.91
-2021-01-02 01:46:53,20.82,1006.95,45.92
-2021-01-02 01:47:03,20.82,1006.96,45.91
-2021-01-02 01:47:13,20.82,1006.96,45.92
-2021-01-02 01:47:23,20.82,1006.96,45.92
-2021-01-02 01:47:33,20.82,1006.96,45.91
-2021-01-02 01:47:43,20.82,1006.96,45.93
-2021-01-02 01:47:53,20.82,1006.96,45.93
-2021-01-02 01:48:03,20.82,1006.96,45.92
-2021-01-02 01:48:13,20.82,1006.97,45.94
-2021-01-02 01:48:23,20.82,1006.96,45.94
-2021-01-02 01:48:33,20.82,1006.96,45.95
-2021-01-02 01:48:43,20.82,1006.96,45.95
-2021-01-02 01:48:53,20.82,1006.95,45.96
-2021-01-02 01:49:03,20.82,1006.95,45.95
-2021-01-02 01:49:13,20.82,1006.95,45.95
-2021-01-02 01:49:23,20.82,1006.95,45.94
-2021-01-02 01:49:33,20.82,1006.95,45.96
-2021-01-02 01:49:43,20.82,1006.96,45.94
-2021-01-02 01:49:53,20.82,1006.96,45.95
-2021-01-02 01:50:04,20.82,1006.96,45.95
-2021-01-02 01:50:14,20.82,1006.96,45.95
-2021-01-02 01:50:24,20.82,1006.96,45.95
-2021-01-02 01:50:34,20.82,1006.96,45.93
-2021-01-02 01:50:44,20.82,1006.95,45.92
-2021-01-02 01:50:54,20.82,1006.94,45.93
-2021-01-02 01:51:04,20.82,1006.94,45.94
-2021-01-02 01:51:14,20.82,1006.94,45.94
-2021-01-02 01:51:24,20.82,1006.94,45.95
-2021-01-02 01:51:34,20.82,1006.94,45.95
-2021-01-02 01:51:44,20.82,1006.95,45.95
-2021-01-02 01:51:54,20.82,1006.94,45.96
-2021-01-02 01:52:04,20.82,1006.94,45.97
-2021-01-02 01:52:14,20.82,1006.94,45.96
-2021-01-02 01:52:24,20.82,1006.94,45.95
-2021-01-02 01:52:34,20.82,1006.95,45.96
-2021-01-02 01:52:44,20.82,1006.95,45.98
-2021-01-02 01:52:54,20.82,1006.95,45.97
-2021-01-02 01:53:04,20.82,1006.96,45.96
-2021-01-02 01:53:15,20.82,1006.96,45.96
-2021-01-02 01:53:25,20.82,1006.96,45.96
-2021-01-02 01:53:35,20.82,1006.96,45.96
-2021-01-02 01:53:45,20.82,1006.97,45.95
-2021-01-02 01:53:55,20.82,1006.97,45.96
-2021-01-02 01:54:05,20.82,1006.97,45.95
-2021-01-02 01:54:15,20.82,1006.97,45.96
-2021-01-02 01:54:25,20.82,1006.97,45.97
-2021-01-02 01:54:35,20.82,1006.97,45.97
-2021-01-02 01:54:45,20.82,1006.98,46.01
-2021-01-02 01:54:55,20.82,1006.98,45.98
-2021-01-02 01:55:05,20.82,1006.99,45.98
-2021-01-02 01:55:15,20.82,1007.0,45.98
-2021-01-02 01:55:25,20.82,1007.0,45.98
-2021-01-02 01:55:35,20.82,1007.0,45.98
-2021-01-02 01:55:45,20.82,1007.0,45.99
-2021-01-02 01:55:55,20.82,1007.0,45.97
-2021-01-02 01:56:05,20.82,1007.0,45.98
-2021-01-02 01:56:15,20.82,1007.0,45.96
-2021-01-02 01:56:25,20.82,1006.99,45.96
-2021-01-02 01:56:36,20.82,1007.0,45.95
-2021-01-02 01:56:46,20.82,1007.0,45.96
-2021-01-02 01:56:56,20.83,1007.0,45.97
-2021-01-02 01:57:06,20.83,1007.0,45.97
-2021-01-02 01:57:16,20.83,1006.99,45.97
-2021-01-02 01:57:26,20.83,1007.0,45.98
-2021-01-02 01:57:36,20.83,1007.0,45.98
-2021-01-02 01:57:46,20.82,1007.0,45.98
-2021-01-02 01:57:56,20.82,1007.01,45.99
-2021-01-02 01:58:06,20.82,1007.01,46.0
-2021-01-02 01:58:16,20.82,1007.01,46.0
-2021-01-02 01:58:26,20.82,1007.02,46.0
-2021-01-02 01:58:36,20.82,1007.02,45.99
-2021-01-02 01:58:46,20.82,1007.02,45.99
-2021-01-02 01:58:56,20.82,1007.01,46.01
-2021-01-02 01:59:06,20.82,1007.01,46.01
-2021-01-02 01:59:16,20.82,1007.01,46.02
-2021-01-02 01:59:26,20.82,1007.02,46.01
-2021-01-02 01:59:36,20.82,1007.01,46.01
-2021-01-02 01:59:46,20.82,1007.01,46.01
-2021-01-02 01:59:57,20.82,1007.01,46.01
-2021-01-02 02:00:07,20.82,1007.01,46.01
-2021-01-02 02:00:17,20.82,1007.02,46.0
-2021-01-02 02:00:27,20.82,1007.02,46.0
-2021-01-02 02:00:37,20.82,1007.03,45.98
-2021-01-02 02:00:47,20.82,1007.02,45.96
-2021-01-02 02:00:57,20.82,1007.02,45.94
-2021-01-02 02:01:07,20.82,1007.02,45.95
-2021-01-02 02:01:17,20.82,1007.02,45.92
-2021-01-02 02:01:27,20.82,1007.03,45.92
-2021-01-02 02:01:37,20.82,1007.02,45.92
-2021-01-02 02:01:47,20.82,1007.02,45.92
-2021-01-02 02:01:57,20.82,1007.03,45.93
-2021-01-02 02:02:07,20.82,1007.03,45.94
-2021-01-02 02:02:17,20.82,1007.02,45.92
-2021-01-02 02:02:27,20.82,1007.03,45.94
-2021-01-02 02:02:37,20.82,1007.03,45.95
-2021-01-02 02:02:47,20.82,1007.04,45.95
-2021-01-02 02:02:57,20.82,1007.03,45.95
-2021-01-02 02:03:07,20.82,1007.03,45.95
-2021-01-02 02:03:18,20.82,1007.04,45.96
-2021-01-02 02:03:28,20.82,1007.04,45.96
-2021-01-02 02:03:38,20.82,1007.03,45.96
-2021-01-02 02:03:48,20.82,1007.03,45.96
-2021-01-02 02:03:58,20.82,1007.03,45.96
-2021-01-02 02:04:08,20.82,1007.03,45.96
-2021-01-02 02:04:18,20.82,1007.04,45.97
-2021-01-02 02:04:28,20.82,1007.03,45.98
-2021-01-02 02:04:38,20.82,1007.04,45.97
-2021-01-02 02:04:48,20.82,1007.04,45.96
-2021-01-02 02:04:58,20.82,1007.05,45.96
-2021-01-02 02:05:08,20.82,1007.05,45.95
-2021-01-02 02:05:18,20.82,1007.05,45.95
-2021-01-02 02:05:28,20.82,1007.05,45.95
-2021-01-02 02:05:38,20.82,1007.05,45.95
-2021-01-02 02:05:48,20.82,1007.05,45.95
-2021-01-02 02:05:58,20.82,1007.05,45.95
-2021-01-02 02:06:08,20.82,1007.05,45.95
-2021-01-02 02:06:18,20.82,1007.04,45.95
-2021-01-02 02:06:28,20.82,1007.05,45.95
-2021-01-02 02:06:39,20.82,1007.05,45.93
-2021-01-02 02:06:49,20.82,1007.05,45.93
-2021-01-02 02:06:59,20.82,1007.04,45.96
-2021-01-02 02:07:09,20.82,1007.04,45.95
-2021-01-02 02:07:19,20.82,1007.04,45.96
-2021-01-02 02:07:29,20.81,1007.04,45.98
-2021-01-02 02:07:39,20.81,1007.04,45.97
-2021-01-02 02:07:49,20.82,1007.04,45.97
-2021-01-02 02:07:59,20.82,1007.04,45.97
-2021-01-02 02:08:09,20.82,1007.04,45.98
-2021-01-02 02:08:19,20.82,1007.04,45.96
-2021-01-02 02:08:29,20.82,1007.04,45.96
-2021-01-02 02:08:39,20.82,1007.04,45.96
-2021-01-02 02:08:49,20.82,1007.05,45.97
-2021-01-02 02:08:59,20.82,1007.05,45.97
-2021-01-02 02:09:09,20.82,1007.06,45.97
-2021-01-02 02:09:19,20.82,1007.06,45.98
-2021-01-02 02:09:29,20.82,1007.06,45.97
-2021-01-02 02:09:39,20.82,1007.06,45.97
-2021-01-02 02:09:49,20.82,1007.06,45.97
-2021-01-02 02:10:00,20.82,1007.06,45.98
-2021-01-02 02:10:10,20.82,1007.06,45.96
-2021-01-02 02:10:20,20.82,1007.06,45.96
-2021-01-02 02:10:30,20.82,1007.06,45.96
-2021-01-02 02:10:40,20.82,1007.07,45.98
-2021-01-02 02:10:50,20.82,1007.08,45.98
-2021-01-02 02:11:00,20.82,1007.08,45.98
-2021-01-02 02:11:10,20.82,1007.08,45.98
-2021-01-02 02:11:20,20.82,1007.08,45.99
-2021-01-02 02:11:30,20.82,1007.08,45.99
-2021-01-02 02:11:40,20.82,1007.08,45.98
-2021-01-02 02:11:50,20.82,1007.09,45.98
-2021-01-02 02:12:00,20.82,1007.09,45.98
-2021-01-02 02:12:10,20.82,1007.09,45.98
-2021-01-02 02:12:20,20.81,1007.09,45.96
-2021-01-02 02:12:30,20.82,1007.09,45.95
-2021-01-02 02:12:40,20.82,1007.09,45.95
-2021-01-02 02:12:50,20.82,1007.08,45.94
-2021-01-02 02:13:00,20.82,1007.08,45.93
-2021-01-02 02:13:10,20.82,1007.08,45.93
-2021-01-02 02:13:21,20.82,1007.08,45.91
-2021-01-02 02:13:31,20.82,1007.07,45.91
-2021-01-02 02:13:41,20.82,1007.07,45.9
-2021-01-02 02:13:51,20.82,1007.07,45.91
-2021-01-02 02:14:01,20.82,1007.07,45.9
-2021-01-02 02:14:11,20.82,1007.08,45.89
-2021-01-02 02:14:21,20.82,1007.07,45.9
-2021-01-02 02:14:31,20.82,1007.08,45.91
-2021-01-02 02:14:41,20.82,1007.08,45.9
-2021-01-02 02:14:51,20.82,1007.09,45.91
-2021-01-02 02:15:01,20.82,1007.09,45.92
-2021-01-02 02:15:11,20.82,1007.08,45.92
-2021-01-02 02:15:21,20.82,1007.09,45.94
-2021-01-02 02:15:31,20.82,1007.1,45.95
-2021-01-02 02:15:41,20.82,1007.09,45.95
-2021-01-02 02:15:51,20.82,1007.09,45.97
-2021-01-02 02:16:01,20.82,1007.1,45.98
-2021-01-02 02:16:11,20.82,1007.1,45.97
-2021-01-02 02:16:21,20.82,1007.1,45.98
-2021-01-02 02:16:31,20.82,1007.1,45.99
-2021-01-02 02:16:42,20.82,1007.1,45.98
-2021-01-02 02:16:52,20.82,1007.1,45.99
-2021-01-02 02:17:02,20.82,1007.1,46.0
-2021-01-02 02:17:12,20.82,1007.1,46.01
-2021-01-02 02:17:22,20.82,1007.11,46.0
-2021-01-02 02:17:32,20.82,1007.1,46.0
-2021-01-02 02:17:42,20.82,1007.11,46.01
-2021-01-02 02:17:52,20.82,1007.11,46.02
-2021-01-02 02:18:02,20.82,1007.11,46.01
-2021-01-02 02:18:12,20.82,1007.11,46.01
-2021-01-02 02:18:22,20.82,1007.12,46.02
-2021-01-02 02:18:32,20.82,1007.12,46.02
-2021-01-02 02:18:42,20.82,1007.12,46.02
-2021-01-02 02:18:52,20.82,1007.13,46.02
-2021-01-02 02:19:02,20.82,1007.14,46.03
-2021-01-02 02:19:12,20.82,1007.14,46.03
-2021-01-02 02:19:22,20.82,1007.14,46.04
-2021-01-02 02:19:32,20.82,1007.15,46.03
-2021-01-02 02:19:42,20.82,1007.16,46.04
-2021-01-02 02:19:52,20.82,1007.17,46.03
-2021-01-02 02:20:03,20.82,1007.17,46.02
-2021-01-02 02:20:13,20.82,1007.17,46.02
-2021-01-02 02:20:23,20.82,1007.16,46.02
-2021-01-02 02:20:33,20.82,1007.16,46.02
-2021-01-02 02:20:43,20.82,1007.17,46.01
-2021-01-02 02:20:53,20.82,1007.17,46.02
-2021-01-02 02:21:03,20.82,1007.17,46.02
-2021-01-02 02:21:13,20.82,1007.18,46.02
-2021-01-02 02:21:23,20.82,1007.17,46.02
-2021-01-02 02:21:33,20.82,1007.18,46.02
-2021-01-02 02:21:43,20.82,1007.17,46.02
-2021-01-02 02:21:53,20.82,1007.18,46.02
-2021-01-02 02:22:03,20.82,1007.18,46.03
-2021-01-02 02:22:13,20.82,1007.18,46.03
-2021-01-02 02:22:23,20.82,1007.18,46.03
-2021-01-02 02:22:33,20.82,1007.19,46.03
-2021-01-02 02:22:43,20.82,1007.19,46.03
-2021-01-02 02:22:53,20.82,1007.19,46.02
-2021-01-02 02:23:03,20.82,1007.19,46.01
-2021-01-02 02:23:13,20.82,1007.19,45.99
-2021-01-02 02:23:24,20.82,1007.19,45.99
-2021-01-02 02:23:34,20.82,1007.18,45.99
-2021-01-02 02:23:44,20.82,1007.19,46.01
-2021-01-02 02:23:54,20.82,1007.19,46.01
-2021-01-02 02:23:54,20.82,1007.19,46.01
-2021-01-02 02:24:04,20.82,1007.19,46.02
-2021-01-02 02:24:14,20.82,1007.19,46.02
-2021-01-02 02:24:24,20.82,1007.19,46.03
-2021-01-02 02:24:34,20.82,1007.2,46.03
-2021-01-02 02:24:44,20.82,1007.2,46.03
-2021-01-02 02:24:54,20.82,1007.21,46.03
-2021-01-02 02:25:04,20.82,1007.22,46.05
-2021-01-02 02:25:14,20.82,1007.21,46.04
-2021-01-02 02:25:24,20.82,1007.22,46.02
-2021-01-02 02:25:34,20.82,1007.22,46.02
-2021-01-02 02:25:44,20.82,1007.23,46.04
-2021-01-02 02:25:54,20.82,1007.22,46.02
-2021-01-02 02:26:04,20.82,1007.22,46.03
-2021-01-02 02:26:14,20.82,1007.23,46.02
-2021-01-02 02:26:24,20.82,1007.23,46.02
-2021-01-02 02:26:34,20.82,1007.23,46.02
-2021-01-02 02:26:45,20.82,1007.22,46.01
-2021-01-02 02:26:55,20.82,1007.22,46.01
-2021-01-02 02:27:05,20.82,1007.23,46.03
-2021-01-02 02:27:15,20.82,1007.22,46.02
-2021-01-02 02:27:25,20.82,1007.23,46.02
-2021-01-02 02:27:35,20.82,1007.23,46.03
-2021-01-02 02:27:45,20.81,1007.23,46.03
-2021-01-02 02:27:55,20.81,1007.24,46.04
-2021-01-02 02:28:05,20.81,1007.24,46.03
-2021-01-02 02:28:15,20.82,1007.24,46.04
-2021-01-02 02:28:25,20.82,1007.24,46.04
-2021-01-02 02:28:35,20.82,1007.24,46.03
-2021-01-02 02:28:45,20.82,1007.25,46.04
-2021-01-02 02:28:55,20.82,1007.25,46.05
-2021-01-02 02:29:05,20.82,1007.25,46.05
-2021-01-02 02:29:15,20.82,1007.25,46.07
-2021-01-02 02:29:25,20.82,1007.25,46.07
-2021-01-02 02:29:35,20.81,1007.25,46.07
-2021-01-02 02:29:45,20.82,1007.25,46.07
-2021-01-02 02:29:55,20.81,1007.26,46.06
-2021-01-02 02:30:06,20.81,1007.26,46.07
-2021-01-02 02:30:16,20.82,1007.27,46.08
-2021-01-02 02:30:26,20.82,1007.27,46.07
-2021-01-02 02:30:36,20.82,1007.27,46.06
-2021-01-02 02:30:46,20.82,1007.26,46.06
-2021-01-02 02:30:56,20.82,1007.26,46.04
-2021-01-02 02:31:06,20.82,1007.27,46.05
-2021-01-02 02:31:16,20.82,1007.26,46.05
-2021-01-02 02:31:26,20.82,1007.27,46.05
-2021-01-02 02:31:36,20.82,1007.27,46.04
-2021-01-02 02:31:46,20.82,1007.27,46.05
-2021-01-02 02:31:56,20.82,1007.27,46.05
-2021-01-02 02:32:06,20.82,1007.27,46.06
-2021-01-02 02:32:16,20.82,1007.27,46.07
-2021-01-02 02:32:26,20.82,1007.27,46.06
-2021-01-02 02:32:36,20.82,1007.28,46.07
-2021-01-02 02:32:46,20.82,1007.28,46.07
-2021-01-02 02:32:56,20.82,1007.27,46.07
-2021-01-02 02:33:06,20.82,1007.28,46.08
-2021-01-02 02:33:16,20.82,1007.28,46.09
-2021-01-02 02:33:27,20.82,1007.29,46.11
-2021-01-02 02:33:37,20.81,1007.29,46.1
-2021-01-02 02:33:47,20.82,1007.28,46.12
-2021-01-02 02:33:57,20.82,1007.29,46.13
-2021-01-02 02:34:07,20.82,1007.29,46.13
-2021-01-02 02:34:17,20.82,1007.29,46.13
-2021-01-02 02:34:27,20.82,1007.29,46.13
-2021-01-02 02:34:37,20.82,1007.28,46.15
-2021-01-02 02:34:47,20.82,1007.28,46.13
-2021-01-02 02:34:57,20.82,1007.28,46.15
-2021-01-02 02:35:07,20.82,1007.28,46.15
-2021-01-02 02:35:17,20.82,1007.29,46.16
-2021-01-02 02:35:27,20.82,1007.3,46.16
-2021-01-02 02:35:37,20.82,1007.3,46.17
-2021-01-02 02:35:47,20.82,1007.31,46.18
-2021-01-02 02:35:57,20.82,1007.31,46.19
-2021-01-02 02:36:07,20.82,1007.31,46.2
-2021-01-02 02:36:17,20.82,1007.32,46.2
-2021-01-02 02:36:27,20.82,1007.31,46.21
-2021-01-02 02:36:37,20.82,1007.32,46.22
-2021-01-02 02:36:48,20.82,1007.32,46.23
-2021-01-02 02:36:58,20.82,1007.31,46.23
-2021-01-02 02:37:08,20.82,1007.31,46.21
-2021-01-02 02:37:18,20.82,1007.32,46.21
-2021-01-02 02:37:28,20.82,1007.32,46.24
-2021-01-02 02:37:38,20.82,1007.32,46.24
-2021-01-02 02:37:48,20.82,1007.32,46.24
-2021-01-02 02:37:58,20.82,1007.33,46.25
-2021-01-02 02:38:08,20.82,1007.33,46.26
-2021-01-02 02:38:18,20.82,1007.32,46.26
-2021-01-02 02:38:28,20.82,1007.32,46.26
-2021-01-02 02:38:38,20.82,1007.33,46.27
-2021-01-02 02:38:48,20.82,1007.33,46.28
-2021-01-02 02:38:58,20.82,1007.34,46.28
-2021-01-02 02:39:08,20.82,1007.33,46.27
-2021-01-02 02:39:18,20.82,1007.33,46.3
-2021-01-02 02:39:28,20.82,1007.33,46.28
-2021-01-02 02:39:38,20.82,1007.34,46.3
-2021-01-02 02:39:48,20.82,1007.34,46.28
-2021-01-02 02:39:58,20.82,1007.34,46.29
-2021-01-02 02:40:09,20.82,1007.34,46.3
-2021-01-02 02:40:19,20.82,1007.34,46.32
-2021-01-02 02:40:29,20.82,1007.33,46.31
-2021-01-02 02:40:39,20.82,1007.33,46.33
-2021-01-02 02:40:49,20.82,1007.34,46.33
-2021-01-02 02:40:59,20.82,1007.34,46.35
-2021-01-02 02:41:09,20.81,1007.34,46.32
-2021-01-02 02:41:19,20.82,1007.34,46.34
-2021-01-02 02:41:29,20.82,1007.34,46.35
-2021-01-02 02:41:39,20.82,1007.34,46.34
-2021-01-02 02:41:49,20.82,1007.33,46.35
-2021-01-02 02:41:59,20.82,1007.34,46.35
-2021-01-02 02:42:09,20.82,1007.34,46.35
-2021-01-02 02:42:19,20.82,1007.33,46.36
-2021-01-02 02:42:29,20.82,1007.34,46.37
-2021-01-02 02:42:39,20.82,1007.34,46.37
-2021-01-02 02:42:49,20.82,1007.33,46.38
-2021-01-02 02:42:59,20.82,1007.34,46.38
-2021-01-02 02:43:09,20.82,1007.34,46.39
-2021-01-02 02:43:19,20.82,1007.34,46.4
-2021-01-02 02:43:30,20.82,1007.33,46.4
-2021-01-02 02:43:40,20.82,1007.34,46.41
-2021-01-02 02:43:50,20.82,1007.34,46.41
-2021-01-02 02:44:00,20.82,1007.35,46.43
-2021-01-02 02:44:10,20.82,1007.35,46.43
-2021-01-02 02:44:20,20.82,1007.34,46.42
-2021-01-02 02:44:30,20.82,1007.34,46.41
-2021-01-02 02:44:40,20.82,1007.34,46.43
-2021-01-02 02:44:50,20.82,1007.34,46.44
-2021-01-02 02:45:00,20.82,1007.35,46.45
-2021-01-02 02:45:10,20.82,1007.35,46.45
-2021-01-02 02:45:20,20.82,1007.34,46.44
-2021-01-02 02:45:30,20.82,1007.35,46.45
-2021-01-02 02:45:40,20.82,1007.34,46.44
-2021-01-02 02:45:50,20.82,1007.33,46.44
-2021-01-02 02:46:00,20.82,1007.33,46.43
-2021-01-02 02:46:10,20.82,1007.32,46.41
-2021-01-02 02:46:20,20.82,1007.32,46.41
-2021-01-02 02:46:30,20.82,1007.32,46.4
-2021-01-02 02:46:40,20.82,1007.33,46.4
-2021-01-02 02:46:51,20.82,1007.33,46.4
-2021-01-02 02:47:01,20.82,1007.34,46.39
-2021-01-02 02:47:11,20.82,1007.34,46.4
-2021-01-02 02:47:21,20.82,1007.34,46.38
-2021-01-02 02:47:31,20.82,1007.35,46.4
-2021-01-02 02:47:41,20.82,1007.34,46.38
-2021-01-02 02:47:51,20.82,1007.34,46.4
-2021-01-02 02:48:01,20.82,1007.34,46.4
-2021-01-02 02:48:11,20.82,1007.34,46.41
-2021-01-02 02:48:21,20.82,1007.34,46.41
-2021-01-02 02:48:31,20.82,1007.34,46.41
-2021-01-02 02:48:41,20.82,1007.34,46.41
-2021-01-02 02:48:51,20.82,1007.34,46.42
-2021-01-02 02:49:01,20.82,1007.33,46.41
-2021-01-02 02:49:11,20.82,1007.34,46.42
-2021-01-02 02:49:21,20.82,1007.34,46.44
-2021-01-02 02:49:31,20.82,1007.33,46.42
-2021-01-02 02:49:41,20.82,1007.33,46.45
-2021-01-02 02:49:51,20.82,1007.32,46.45
-2021-01-02 02:50:01,20.83,1007.33,46.47
-2021-01-02 02:50:12,20.82,1007.33,46.49
-2021-01-02 02:50:22,20.82,1007.33,46.49
-2021-01-02 02:50:32,20.83,1007.33,46.49
-2021-01-02 02:50:42,20.83,1007.33,46.5
-2021-01-02 02:50:52,20.83,1007.33,46.49
-2021-01-02 02:51:02,20.83,1007.33,46.49
-2021-01-02 02:51:12,20.83,1007.33,46.49
-2021-01-02 02:51:22,20.83,1007.33,46.47
-2021-01-02 02:51:32,20.83,1007.33,46.46
-2021-01-02 02:51:42,20.83,1007.35,46.45
-2021-01-02 02:51:52,20.83,1007.35,46.44
-2021-01-02 02:52:02,20.83,1007.35,46.42
-2021-01-02 02:52:12,20.83,1007.36,46.44
-2021-01-02 02:52:22,20.83,1007.36,46.44
-2021-01-02 02:52:32,20.83,1007.35,46.44
-2021-01-02 02:52:42,20.83,1007.35,46.45
-2021-01-02 02:52:52,20.83,1007.36,46.48
-2021-01-02 02:53:02,20.83,1007.36,46.47
-2021-01-02 02:53:12,20.83,1007.36,46.48
-2021-01-02 02:53:22,20.83,1007.36,46.49
-2021-01-02 02:53:33,20.83,1007.36,46.49
-2021-01-02 02:53:43,20.83,1007.35,46.51
-2021-01-02 02:53:53,20.83,1007.35,46.51
-2021-01-02 02:54:03,20.83,1007.35,46.51
-2021-01-02 02:54:13,20.83,1007.35,46.53
-2021-01-02 02:54:23,20.83,1007.35,46.52
-2021-01-02 02:54:33,20.83,1007.35,46.53
-2021-01-02 02:54:43,20.83,1007.35,46.53
-2021-01-02 02:54:53,20.83,1007.35,46.52
-2021-01-02 02:55:03,20.83,1007.34,46.55
-2021-01-02 02:55:13,20.83,1007.37,46.55
-2021-01-02 02:55:23,20.83,1007.35,46.57
-2021-01-02 02:55:33,20.83,1007.36,46.56
-2021-01-02 02:55:43,20.83,1007.36,46.57
-2021-01-02 02:55:53,20.83,1007.35,46.57
-2021-01-02 02:56:03,20.83,1007.36,46.57
-2021-01-02 02:56:13,20.83,1007.37,46.58
-2021-01-02 02:56:23,20.83,1007.36,46.59
-2021-01-02 02:56:33,20.83,1007.36,46.59
-2021-01-02 02:56:43,20.83,1007.37,46.58
-2021-01-02 02:56:54,20.83,1007.36,46.59
-2021-01-02 02:57:04,20.83,1007.36,46.6
-2021-01-02 02:57:14,20.83,1007.37,46.62
-2021-01-02 02:57:24,20.83,1007.37,46.62
-2021-01-02 02:57:34,20.83,1007.37,46.61
-2021-01-02 02:57:44,20.83,1007.37,46.62
-2021-01-02 02:57:54,20.83,1007.36,46.62
-2021-01-02 02:58:04,20.83,1007.39,46.62
-2021-01-02 02:58:14,20.83,1007.39,46.62
-2021-01-02 02:58:24,20.83,1007.39,46.64
-2021-01-02 02:58:34,20.83,1007.4,46.63
-2021-01-02 02:58:44,20.83,1007.4,46.64
-2021-01-02 02:58:54,20.83,1007.4,46.65
-2021-01-02 02:59:04,20.83,1007.4,46.65
-2021-01-02 02:59:14,20.83,1007.4,46.65
-2021-01-02 02:59:24,20.83,1007.4,46.65
-2021-01-02 02:59:34,20.83,1007.39,46.65
-2021-01-02 02:59:44,20.83,1007.39,46.65
-2021-01-02 02:59:54,20.83,1007.4,46.65
-2021-01-02 03:00:04,20.83,1007.4,46.67
-2021-01-02 03:00:15,20.83,1007.4,46.68
-2021-01-02 03:00:25,20.83,1007.41,46.7
-2021-01-02 03:00:35,20.83,1007.41,46.68
-2021-01-02 03:00:45,20.83,1007.41,46.7
-2021-01-02 03:00:55,20.83,1007.41,46.68
-2021-01-02 03:01:05,20.83,1007.41,46.68
-2021-01-02 03:01:15,20.83,1007.4,46.67
-2021-01-02 03:01:25,20.83,1007.4,46.68
-2021-01-02 03:01:35,20.83,1007.39,46.68
-2021-01-02 03:01:45,20.83,1007.39,46.67
-2021-01-02 03:01:55,20.84,1007.39,46.66
-2021-01-02 03:02:05,20.84,1007.39,46.66
-2021-01-02 03:02:15,20.84,1007.39,46.65
-2021-01-02 03:02:25,20.84,1007.39,46.65
-2021-01-02 03:02:35,20.83,1007.39,46.65
-2021-01-02 03:02:45,20.83,1007.4,46.66
-2021-01-02 03:02:55,20.83,1007.39,46.65
-2021-01-02 03:03:05,20.83,1007.38,46.65
-2021-01-02 03:03:15,20.83,1007.39,46.63
-2021-01-02 03:03:25,20.83,1007.39,46.62
-2021-01-02 03:03:36,20.83,1007.39,46.63
-2021-01-02 03:03:46,20.83,1007.39,46.62
-2021-01-02 03:03:56,20.83,1007.4,46.62
-2021-01-02 03:04:06,20.83,1007.4,46.62
-2021-01-02 03:04:16,20.83,1007.4,46.63
-2021-01-02 03:04:26,20.83,1007.4,46.62
-2021-01-02 03:04:36,20.83,1007.4,46.62
-2021-01-02 03:04:46,20.83,1007.4,46.62
-2021-01-02 03:04:56,20.83,1007.41,46.62
-2021-01-02 03:05:06,20.83,1007.41,46.61
-2021-01-02 03:05:16,20.83,1007.4,46.62
-2021-01-02 03:05:26,20.83,1007.39,46.62
-2021-01-02 03:05:36,20.83,1007.39,46.6
-2021-01-02 03:05:46,20.83,1007.39,46.59
-2021-01-02 03:05:56,20.83,1007.4,46.6
-2021-01-02 03:06:06,20.83,1007.4,46.59
-2021-01-02 03:06:16,20.83,1007.4,46.59
-2021-01-02 03:06:26,20.83,1007.41,46.57
-2021-01-02 03:06:36,20.83,1007.4,46.57
-2021-01-02 03:06:46,20.83,1007.38,46.56
-2021-01-02 03:06:57,20.83,1007.41,46.52
-2021-01-02 03:07:07,20.83,1007.38,46.52
-2021-01-02 03:07:17,20.83,1007.41,46.49
-2021-01-02 03:07:27,20.83,1007.41,46.48
-2021-01-02 03:07:37,20.83,1007.41,46.48
-2021-01-02 03:07:47,20.83,1007.42,46.46
-2021-01-02 03:07:57,20.83,1007.42,46.45
-2021-01-02 03:08:07,20.83,1007.4,46.45
-2021-01-02 03:08:17,20.83,1007.4,46.44
-2021-01-02 03:08:27,20.83,1007.4,46.45
-2021-01-02 03:08:37,20.83,1007.39,46.44
-2021-01-02 03:08:47,20.83,1007.39,46.42
-2021-01-02 03:08:57,20.83,1007.39,46.43
-2021-01-02 03:09:07,20.83,1007.4,46.42
-2021-01-02 03:09:17,20.83,1007.4,46.42
-2021-01-02 03:09:27,20.83,1007.4,46.42
-2021-01-02 03:09:37,20.83,1007.41,46.41
-2021-01-02 03:09:47,20.83,1007.41,46.41
-2021-01-02 03:09:57,20.83,1007.41,46.4
-2021-01-02 03:10:07,20.83,1007.41,46.39
-2021-01-02 03:10:18,20.83,1007.41,46.4
-2021-01-02 03:10:28,20.83,1007.4,46.38
-2021-01-02 03:10:38,20.83,1007.4,46.34
-2021-01-02 03:10:48,20.83,1007.41,46.36
-2021-01-02 03:10:58,20.83,1007.41,46.35
-2021-01-02 03:11:08,20.83,1007.41,46.34
-2021-01-02 03:11:18,20.83,1007.44,46.33
-2021-01-02 03:11:18,20.83,1007.44,46.33
-2021-01-02 03:11:28,20.83,1007.43,46.31
-2021-01-02 03:11:38,20.83,1007.44,46.31
-2021-01-02 03:11:48,20.83,1007.44,46.31
-2021-01-02 03:11:58,20.83,1007.44,46.3
-2021-01-02 03:12:08,20.83,1007.45,46.31
-2021-01-02 03:12:18,20.83,1007.45,46.31
-2021-01-02 03:12:28,20.83,1007.43,46.31
-2021-01-02 03:12:38,20.83,1007.42,46.31
-2021-01-02 03:12:48,20.83,1007.41,46.3
-2021-01-02 03:12:58,20.83,1007.41,46.27
-2021-01-02 03:13:08,20.83,1007.4,46.27
-2021-01-02 03:13:18,20.83,1007.4,46.25
-2021-01-02 03:13:29,20.83,1007.4,46.26
-2021-01-02 03:13:39,20.83,1007.43,46.25
-2021-01-02 03:13:49,20.83,1007.42,46.23
-2021-01-02 03:13:59,20.83,1007.43,46.24
-2021-01-02 03:14:09,20.83,1007.44,46.22
-2021-01-02 03:14:19,20.83,1007.45,46.22
-2021-01-02 03:14:29,20.83,1007.45,46.22
-2021-01-02 03:14:39,20.83,1007.44,46.22
-2021-01-02 03:14:49,20.83,1007.45,46.21
-2021-01-02 03:14:59,20.83,1007.45,46.21
-2021-01-02 03:15:09,20.83,1007.43,46.21
-2021-01-02 03:15:19,20.83,1007.45,46.2
-2021-01-02 03:15:29,20.83,1007.42,46.2
-2021-01-02 03:15:39,20.83,1007.42,46.18
-2021-01-02 03:15:49,20.83,1007.41,46.19
-2021-01-02 03:15:59,20.83,1007.44,46.18
-2021-01-02 03:16:09,20.83,1007.42,46.17
-2021-01-02 03:16:19,20.83,1007.42,46.17
-2021-01-02 03:16:29,20.83,1007.42,46.17
-2021-01-02 03:16:39,20.83,1007.45,46.17
-2021-01-02 03:16:50,20.83,1007.44,46.18
-2021-01-02 03:17:00,20.83,1007.44,46.17
-2021-01-02 03:17:10,20.83,1007.44,46.17
-2021-01-02 03:17:20,20.83,1007.44,46.19
-2021-01-02 03:17:30,20.83,1007.44,46.19
-2021-01-02 03:17:40,20.83,1007.44,46.18
-2021-01-02 03:17:50,20.83,1007.44,46.19
-2021-01-02 03:18:00,20.83,1007.44,46.17
-2021-01-02 03:18:10,20.83,1007.44,46.17
-2021-01-02 03:18:20,20.83,1007.43,46.16
-2021-01-02 03:18:30,20.83,1007.44,46.16
-2021-01-02 03:18:40,20.83,1007.44,46.14
-2021-01-02 03:18:50,20.83,1007.44,46.15
-2021-01-02 03:19:00,20.83,1007.45,46.14
-2021-01-02 03:19:10,20.83,1007.45,46.14
-2021-01-02 03:19:20,20.84,1007.46,46.13
-2021-01-02 03:19:30,20.84,1007.46,46.14
-2021-01-02 03:19:40,20.83,1007.47,46.14
-2021-01-02 03:19:50,20.83,1007.47,46.15
-2021-01-02 03:20:00,20.83,1007.47,46.16
-2021-01-02 03:20:11,20.83,1007.47,46.15
-2021-01-02 03:20:21,20.83,1007.47,46.16
-2021-01-02 03:20:31,20.83,1007.47,46.16
-2021-01-02 03:20:41,20.83,1007.47,46.16
-2021-01-02 03:20:51,20.83,1007.47,46.14
-2021-01-02 03:21:01,20.83,1007.48,46.15
-2021-01-02 03:21:11,20.83,1007.48,46.14
-2021-01-02 03:21:21,20.83,1007.47,46.16
-2021-01-02 03:21:31,20.83,1007.47,46.16
-2021-01-02 03:21:41,20.83,1007.46,46.16
-2021-01-02 03:21:51,20.83,1007.46,46.15
-2021-01-02 03:22:01,20.83,1007.46,46.14
-2021-01-02 03:22:11,20.83,1007.46,46.12
-2021-01-02 03:22:21,20.83,1007.46,46.12
-2021-01-02 03:22:31,20.83,1007.45,46.11
-2021-01-02 03:22:41,20.83,1007.45,46.11
-2021-01-02 03:22:51,20.83,1007.45,46.12
-2021-01-02 03:23:01,20.83,1007.45,46.11
-2021-01-02 03:23:11,20.83,1007.44,46.12
-2021-01-02 03:23:21,20.83,1007.44,46.1
-2021-01-02 03:23:32,20.83,1007.45,46.11
-2021-01-02 03:23:42,20.83,1007.45,46.1
-2021-01-02 03:23:52,20.83,1007.46,46.11
-2021-01-02 03:24:02,20.83,1007.47,46.11
-2021-01-02 03:24:12,20.84,1007.45,46.09
-2021-01-02 03:24:22,20.84,1007.44,46.09
-2021-01-02 03:24:32,20.84,1007.45,46.08
-2021-01-02 03:24:42,20.84,1007.45,46.06
-2021-01-02 03:24:52,20.84,1007.45,46.05
-2021-01-02 03:25:02,20.84,1007.44,46.04
-2021-01-02 03:25:12,20.84,1007.44,46.05
-2021-01-02 03:25:22,20.84,1007.44,46.05
-2021-01-02 03:25:32,20.84,1007.44,46.05
-2021-01-02 03:25:42,20.84,1007.44,46.06
-2021-01-02 03:25:52,20.84,1007.44,46.06
-2021-01-02 03:26:02,20.84,1007.44,46.06
-2021-01-02 03:26:12,20.84,1007.44,46.05
-2021-01-02 03:26:22,20.84,1007.44,46.05
-2021-01-02 03:26:32,20.84,1007.44,46.06
-2021-01-02 03:26:42,20.84,1007.44,46.05
-2021-01-02 03:26:52,20.84,1007.44,46.06
-2021-01-02 03:27:03,20.84,1007.43,46.06
-2021-01-02 03:27:23,20.84,1007.43,46.07
-2021-01-02 03:27:33,20.84,1007.43,46.08
-2021-01-02 03:27:43,20.84,1007.44,46.08
-2021-01-02 03:27:53,20.84,1007.45,46.1
-2021-01-02 03:28:03,20.84,1007.45,46.09
-2021-01-02 03:28:13,20.84,1007.45,46.11
-2021-01-02 03:28:23,20.84,1007.44,46.12
-2021-01-02 03:28:33,20.84,1007.44,46.13
-2021-01-02 03:28:43,20.84,1007.44,46.13
-2021-01-02 03:28:53,20.84,1007.44,46.13
-2021-01-02 03:29:03,20.84,1007.44,46.13
-2021-01-02 03:29:13,20.84,1007.44,46.14
-2021-01-02 03:29:23,20.84,1007.44,46.13
-2021-01-02 03:29:33,20.84,1007.44,46.12
-2021-01-02 03:29:43,20.84,1007.44,46.12
-2021-01-02 03:29:53,20.84,1007.44,46.12
-2021-01-02 03:30:03,20.84,1007.45,46.11
-2021-01-02 03:30:13,20.83,1007.45,46.09
-2021-01-02 03:30:24,20.83,1007.45,46.09
-2021-01-02 03:30:34,20.84,1007.45,46.09
-2021-01-02 03:30:44,20.84,1007.45,46.06
-2021-01-02 03:30:54,20.84,1007.45,46.07
-2021-01-02 03:31:04,20.84,1007.46,46.05
-2021-01-02 03:31:14,20.84,1007.45,46.06
-2021-01-02 03:31:24,20.84,1007.45,46.06
-2021-01-02 03:31:34,20.84,1007.45,46.06
-2021-01-02 03:31:44,20.84,1007.45,46.05
-2021-01-02 03:31:54,20.84,1007.45,46.05
-2021-01-02 03:32:04,20.84,1007.45,46.05
-2021-01-02 03:32:14,20.84,1007.44,46.06
-2021-01-02 03:32:24,20.83,1007.43,46.08
-2021-01-02 03:32:34,20.83,1007.43,46.07
-2021-01-02 03:32:44,20.83,1007.43,46.09
-2021-01-02 03:32:54,20.84,1007.43,46.08
-2021-01-02 03:33:04,20.84,1007.42,46.1
-2021-01-02 03:33:14,20.84,1007.42,46.11
-2021-01-02 03:33:24,20.84,1007.42,46.1
-2021-01-02 03:33:35,20.84,1007.42,46.12
-2021-01-02 03:33:45,20.84,1007.42,46.12
-2021-01-02 03:33:55,20.83,1007.42,46.14
-2021-01-02 03:34:05,20.84,1007.42,46.14
-2021-01-02 03:34:15,20.84,1007.41,46.14
-2021-01-02 03:34:25,20.84,1007.41,46.14
-2021-01-02 03:34:35,20.84,1007.41,46.13
-2021-01-02 03:34:45,20.84,1007.42,46.15
-2021-01-02 03:34:55,20.84,1007.42,46.16
-2021-01-02 03:34:55,20.84,1007.42,46.16
-2021-01-02 03:35:05,20.84,1007.42,46.16
-2021-01-02 03:35:15,20.84,1007.42,46.16
-2021-01-02 03:35:25,20.84,1007.41,46.16
-2021-01-02 03:35:35,20.84,1007.41,46.17
-2021-01-02 03:35:45,20.84,1007.41,46.19
-2021-01-02 03:35:55,20.84,1007.42,46.17
-2021-01-02 03:36:05,20.84,1007.41,46.19
-2021-01-02 03:36:15,20.84,1007.41,46.17
-2021-01-02 03:36:25,20.84,1007.41,46.17
-2021-01-02 03:36:35,20.84,1007.41,46.18
-2021-01-02 03:36:45,20.84,1007.41,46.18
-2021-01-02 03:36:56,20.84,1007.41,46.19
-2021-01-02 03:37:06,20.84,1007.41,46.19
-2021-01-02 03:37:16,20.84,1007.4,46.19
-2021-01-02 03:37:26,20.84,1007.4,46.19
-2021-01-02 03:37:36,20.84,1007.4,46.17
-2021-01-02 03:37:46,20.84,1007.41,46.19
-2021-01-02 03:37:56,20.84,1007.41,46.19
-2021-01-02 03:38:06,20.84,1007.4,46.2
-2021-01-02 03:38:16,20.84,1007.4,46.19
-2021-01-02 03:38:26,20.84,1007.4,46.19
-2021-01-02 03:38:36,20.84,1007.41,46.18
-2021-01-02 03:38:46,20.84,1007.41,46.19
-2021-01-02 03:38:56,20.84,1007.4,46.19
-2021-01-02 03:39:06,20.84,1007.41,46.19
-2021-01-02 03:39:16,20.84,1007.41,46.19
-2021-01-02 03:39:26,20.84,1007.4,46.17
-2021-01-02 03:39:36,20.84,1007.4,46.18
-2021-01-02 03:39:46,20.84,1007.41,46.16
-2021-01-02 03:39:56,20.84,1007.41,46.17
-2021-01-02 03:40:06,20.84,1007.42,46.16
-2021-01-02 03:40:17,20.84,1007.41,46.16
-2021-01-02 03:40:27,20.84,1007.41,46.17
-2021-01-02 03:40:37,20.84,1007.42,46.17
-2021-01-02 03:40:47,20.84,1007.43,46.17
-2021-01-02 03:40:57,20.84,1007.42,46.17
-2021-01-02 03:41:07,20.84,1007.42,46.16
-2021-01-02 03:41:17,20.84,1007.41,46.17
-2021-01-02 03:41:27,20.84,1007.41,46.16
-2021-01-02 03:41:37,20.85,1007.4,46.15
-2021-01-02 03:41:47,20.85,1007.4,46.16
-2021-01-02 03:41:57,20.85,1007.41,46.16
-2021-01-02 03:42:07,20.85,1007.4,46.16
-2021-01-02 03:42:17,20.85,1007.41,46.17
-2021-01-02 03:42:27,20.85,1007.4,46.19
-2021-01-02 03:42:37,20.85,1007.41,46.19
-2021-01-02 03:42:47,20.85,1007.4,46.19
-2021-01-02 03:42:57,20.85,1007.4,46.18
-2021-01-02 03:43:07,20.85,1007.41,46.2
-2021-01-02 03:43:17,20.85,1007.41,46.18
-2021-01-02 03:43:27,20.85,1007.4,46.18
-2021-01-02 03:43:38,20.85,1007.4,46.18
-2021-01-02 03:43:48,20.85,1007.4,46.19
-2021-01-02 03:43:58,20.85,1007.4,46.18
-2021-01-02 03:44:08,20.85,1007.45,46.17
-2021-01-02 03:44:18,20.85,1007.4,46.18
-2021-01-02 03:44:28,20.85,1007.4,46.18
-2021-01-02 03:44:38,20.85,1007.4,46.19
-2021-01-02 03:44:48,20.85,1007.44,46.18
-2021-01-02 03:44:58,20.85,1007.45,46.18
-2021-01-02 03:45:08,20.85,1007.44,46.18
-2021-01-02 03:45:18,20.85,1007.44,46.19
-2021-01-02 03:45:28,20.85,1007.44,46.18
-2021-01-02 03:45:38,20.85,1007.43,46.18
-2021-01-02 03:45:48,20.85,1007.38,46.18
-2021-01-02 03:45:58,20.85,1007.38,46.18
-2021-01-02 03:46:08,20.85,1007.38,46.2
-2021-01-02 03:46:18,20.85,1007.39,46.18
-2021-01-02 03:46:28,20.85,1007.38,46.18
-2021-01-02 03:46:38,20.84,1007.38,46.17
-2021-01-02 03:46:48,20.84,1007.38,46.17
-2021-01-02 03:46:59,20.84,1007.37,46.16
-2021-01-02 03:47:09,20.85,1007.37,46.15
-2021-01-02 03:47:19,20.84,1007.38,46.14
-2021-01-02 03:47:29,20.84,1007.37,46.16
-2021-01-02 03:47:39,20.84,1007.37,46.16
-2021-01-02 03:47:49,20.84,1007.37,46.16
-2021-01-02 03:47:59,20.84,1007.37,46.17
-2021-01-02 03:48:09,20.84,1007.37,46.16
-2021-01-02 03:48:19,20.84,1007.38,46.17
-2021-01-02 03:48:29,20.84,1007.38,46.19
-2021-01-02 03:48:39,20.84,1007.39,46.17
-2021-01-02 03:48:49,20.84,1007.38,46.17
-2021-01-02 03:48:59,20.84,1007.38,46.19
-2021-01-02 03:49:09,20.84,1007.38,46.19
-2021-01-02 03:49:19,20.85,1007.38,46.2
-2021-01-02 03:49:29,20.85,1007.38,46.18
-2021-01-02 03:49:39,20.85,1007.37,46.21
-2021-01-02 03:49:49,20.85,1007.37,46.2
-2021-01-02 03:49:59,20.85,1007.37,46.21
-2021-01-02 03:50:09,20.85,1007.38,46.21
-2021-01-02 03:50:20,20.85,1007.38,46.21
-2021-01-02 03:50:30,20.85,1007.38,46.22
-2021-01-02 03:50:40,20.85,1007.37,46.23
-2021-01-02 03:50:50,20.85,1007.37,46.24
-2021-01-02 03:51:00,20.85,1007.37,46.25
-2021-01-02 03:51:10,20.85,1007.37,46.24
-2021-01-02 03:51:20,20.85,1007.37,46.25
-2021-01-02 03:51:30,20.85,1007.38,46.26
-2021-01-02 03:51:40,20.85,1007.38,46.26
-2021-01-02 03:51:50,20.85,1007.38,46.27
-2021-01-02 03:52:00,20.85,1007.39,46.28
-2021-01-02 03:52:10,20.85,1007.39,46.27
-2021-01-02 03:52:20,20.85,1007.39,46.27
-2021-01-02 03:52:30,20.85,1007.39,46.28
-2021-01-02 03:52:40,20.85,1007.39,46.27
-2021-01-02 03:52:50,20.85,1007.39,46.27
-2021-01-02 03:53:00,20.85,1007.39,46.29
-2021-01-02 03:53:10,20.85,1007.38,46.3
-2021-01-02 03:53:20,20.85,1007.38,46.29
-2021-01-02 03:53:30,20.85,1007.39,46.3
-2021-01-02 03:53:41,20.85,1007.38,46.29
-2021-01-02 03:53:51,20.85,1007.38,46.29
-2021-01-02 03:54:01,20.85,1007.38,46.27
-2021-01-02 03:54:11,20.85,1007.43,46.29
-2021-01-02 03:54:21,20.85,1007.44,46.29
-2021-01-02 03:54:31,20.85,1007.43,46.29
-2021-01-02 03:54:41,20.85,1007.44,46.29
-2021-01-02 03:54:51,20.85,1007.44,46.29
-2021-01-02 03:55:01,20.85,1007.44,46.29
-2021-01-02 03:55:11,20.85,1007.44,46.29
-2021-01-02 03:55:21,20.85,1007.44,46.28
-2021-01-02 03:55:31,20.85,1007.44,46.3
-2021-01-02 03:55:41,20.85,1007.44,46.29
-2021-01-02 03:55:51,20.85,1007.44,46.27
-2021-01-02 03:56:01,20.85,1007.45,46.25
-2021-01-02 03:56:11,20.85,1007.45,46.26
-2021-01-02 03:56:21,20.85,1007.45,46.27
-2021-01-02 03:56:31,20.85,1007.45,46.25
-2021-01-02 03:56:41,20.86,1007.45,46.25
-2021-01-02 03:56:51,20.86,1007.45,46.24
-2021-01-02 03:57:02,20.86,1007.46,46.23
-2021-01-02 03:57:12,20.86,1007.46,46.24
-2021-01-02 03:57:22,20.86,1007.47,46.25
-2021-01-02 03:57:32,20.86,1007.48,46.26
-2021-01-02 03:57:42,20.86,1007.48,46.25
-2021-01-02 03:57:52,20.85,1007.48,46.24
-2021-01-02 03:58:02,20.85,1007.48,46.26
-2021-01-02 03:58:12,20.85,1007.49,46.26
-2021-01-02 03:58:22,20.85,1007.49,46.26
-2021-01-02 03:58:32,20.85,1007.49,46.24
-2021-01-02 03:58:42,20.85,1007.5,46.24
-2021-01-02 03:58:52,20.86,1007.5,46.24
-2021-01-02 03:59:02,20.86,1007.49,46.22
-2021-01-02 03:59:12,20.86,1007.49,46.21
-2021-01-02 03:59:22,20.86,1007.49,46.21
-2021-01-02 03:59:32,20.86,1007.48,46.21
-2021-01-02 03:59:42,20.86,1007.47,46.21
-2021-01-02 03:59:52,20.86,1007.47,46.2
-2021-01-02 04:00:02,20.86,1007.48,46.2
-2021-01-02 04:00:12,20.86,1007.48,46.21
-2021-01-02 04:00:23,20.86,1007.48,46.2
-2021-01-02 04:00:33,20.86,1007.47,46.21
-2021-01-02 04:00:43,20.86,1007.47,46.23
-2021-01-02 04:00:53,20.86,1007.48,46.22
-2021-01-02 04:01:03,20.86,1007.48,46.21
-2021-01-02 04:01:13,20.86,1007.49,46.22
-2021-01-02 04:01:23,20.86,1007.49,46.21
-2021-01-02 04:01:33,20.86,1007.49,46.21
-2021-01-02 04:01:43,20.86,1007.49,46.23
-2021-01-02 04:01:53,20.86,1007.48,46.22
-2021-01-02 04:02:03,20.86,1007.48,46.23
-2021-01-02 04:02:13,20.86,1007.48,46.22
-2021-01-02 04:02:23,20.86,1007.48,46.21
-2021-01-02 04:02:33,20.86,1007.48,46.2
-2021-01-02 04:02:43,20.86,1007.47,46.2
-2021-01-02 04:02:53,20.86,1007.48,46.19
-2021-01-02 04:03:03,20.86,1007.48,46.18
-2021-01-02 04:03:13,20.86,1007.48,46.18
-2021-01-02 04:03:23,20.86,1007.49,46.16
-2021-01-02 04:03:33,20.86,1007.49,46.18
-2021-01-02 04:03:44,20.86,1007.49,46.16
-2021-01-02 04:03:54,20.85,1007.5,46.15
-2021-01-02 04:04:04,20.85,1007.5,46.15
-2021-01-02 04:04:14,20.85,1007.5,46.15
-2021-01-02 04:04:24,20.85,1007.5,46.14
-2021-01-02 04:04:34,20.85,1007.51,46.15
-2021-01-02 04:04:44,20.85,1007.51,46.14
-2021-01-02 04:04:54,20.85,1007.51,46.14
-2021-01-02 04:05:04,20.85,1007.51,46.14
-2021-01-02 04:05:14,20.85,1007.51,46.15
-2021-01-02 04:05:24,20.85,1007.51,46.14
-2021-01-02 04:05:34,20.86,1007.51,46.14
-2021-01-02 04:05:44,20.86,1007.51,46.13
-2021-01-02 04:05:54,20.86,1007.51,46.14
-2021-01-02 04:06:04,20.86,1007.51,46.15
-2021-01-02 04:06:14,20.86,1007.51,46.15
-2021-01-02 04:06:24,20.86,1007.51,46.14
-2021-01-02 04:06:34,20.86,1007.5,46.15
-2021-01-02 04:06:44,20.86,1007.51,46.15
-2021-01-02 04:06:55,20.86,1007.51,46.15
-2021-01-02 04:07:05,20.86,1007.51,46.15
-2021-01-02 04:07:15,20.86,1007.51,46.15
-2021-01-02 04:07:25,20.86,1007.51,46.15
-2021-01-02 04:07:35,20.86,1007.52,46.15
-2021-01-02 04:07:45,20.86,1007.52,46.16
-2021-01-02 04:07:55,20.86,1007.51,46.16
-2021-01-02 04:08:05,20.86,1007.51,46.16
-2021-01-02 04:08:15,20.86,1007.51,46.17
-2021-01-02 04:08:25,20.86,1007.52,46.18
-2021-01-02 04:08:35,20.86,1007.51,46.18
-2021-01-02 04:08:45,20.85,1007.52,46.19
-2021-01-02 04:08:55,20.85,1007.52,46.2
-2021-01-02 04:09:05,20.85,1007.52,46.2
-2021-01-02 04:09:15,20.85,1007.53,46.2
-2021-01-02 04:09:25,20.85,1007.53,46.18
-2021-01-02 04:09:35,20.85,1007.52,46.18
-2021-01-02 04:09:45,20.85,1007.52,46.18
-2021-01-02 04:09:55,20.86,1007.52,46.17
-2021-01-02 04:10:05,20.86,1007.53,46.17
-2021-01-02 04:10:16,20.86,1007.52,46.19
-2021-01-02 04:10:26,20.86,1007.53,46.19
-2021-01-02 04:10:36,20.86,1007.53,46.21
-2021-01-02 04:10:46,20.86,1007.53,46.23
-2021-01-02 04:10:56,20.86,1007.54,46.24
-2021-01-02 04:11:06,20.85,1007.55,46.25
-2021-01-02 04:11:16,20.85,1007.54,46.25
-2021-01-02 04:11:26,20.86,1007.54,46.25
-2021-01-02 04:11:36,20.86,1007.55,46.26
-2021-01-02 04:11:46,20.85,1007.55,46.26
-2021-01-02 04:11:56,20.86,1007.55,46.29
-2021-01-02 04:12:06,20.86,1007.55,46.28
-2021-01-02 04:12:16,20.86,1007.54,46.3
-2021-01-02 04:12:26,20.86,1007.55,46.28
-2021-01-02 04:12:36,20.86,1007.55,46.3
-2021-01-02 04:12:46,20.86,1007.55,46.3
-2021-01-02 04:12:56,20.86,1007.55,46.29
-2021-01-02 04:13:06,20.86,1007.55,46.29
-2021-01-02 04:13:16,20.86,1007.55,46.29
-2021-01-02 04:13:26,20.86,1007.55,46.29
-2021-01-02 04:13:37,20.86,1007.54,46.3
-2021-01-02 04:13:47,20.86,1007.55,46.3
-2021-01-02 04:13:57,20.86,1007.55,46.32
-2021-01-02 04:14:07,20.86,1007.55,46.31
-2021-01-02 04:14:17,20.86,1007.54,46.32
-2021-01-02 04:14:27,20.86,1007.54,46.3
-2021-01-02 04:14:37,20.86,1007.54,46.31
-2021-01-02 04:14:47,20.86,1007.55,46.33
-2021-01-02 04:14:57,20.86,1007.55,46.32
-2021-01-02 04:15:07,20.86,1007.55,46.32
-2021-01-02 04:15:17,20.86,1007.55,46.3
-2021-01-02 04:15:27,20.86,1007.54,46.28
-2021-01-02 04:15:37,20.86,1007.54,46.29
-2021-01-02 04:15:47,20.86,1007.55,46.27
-2021-01-02 04:15:57,20.86,1007.55,46.26
-2021-01-02 04:16:07,20.86,1007.55,46.27
-2021-01-02 04:16:17,20.86,1007.55,46.27
-2021-01-02 04:16:27,20.86,1007.55,46.27
-2021-01-02 04:16:37,20.86,1007.54,46.25
-2021-01-02 04:16:47,20.86,1007.55,46.26
-2021-01-02 04:16:58,20.86,1007.55,46.26
-2021-01-02 04:17:08,20.86,1007.54,46.27
-2021-01-02 04:17:18,20.86,1007.54,46.27
-2021-01-02 04:17:28,20.86,1007.54,46.27
-2021-01-02 04:17:38,20.86,1007.55,46.27
-2021-01-02 04:17:48,20.86,1007.56,46.28
-2021-01-02 04:17:58,20.86,1007.56,46.27
-2021-01-02 04:18:08,20.86,1007.56,46.27
-2021-01-02 04:18:18,20.86,1007.57,46.27
-2021-01-02 04:18:28,20.86,1007.57,46.27
-2021-01-02 04:18:38,20.86,1007.57,46.27
-2021-01-02 04:18:48,20.86,1007.57,46.27
-2021-01-02 04:18:58,20.86,1007.57,46.27
-2021-01-02 04:19:08,20.86,1007.57,46.27
-2021-01-02 04:19:18,20.86,1007.57,46.27
-2021-01-02 04:19:28,20.86,1007.57,46.27
-2021-01-02 04:19:38,20.86,1007.57,46.26
-2021-01-02 04:19:48,20.87,1007.57,46.27
-2021-01-02 04:19:58,20.87,1007.57,46.27
-2021-01-02 04:20:08,20.87,1007.57,46.28
-2021-01-02 04:20:19,20.86,1007.57,46.29
-2021-01-02 04:20:29,20.86,1007.58,46.29
-2021-01-02 04:20:39,20.86,1007.58,46.29
-2021-01-02 04:20:49,20.86,1007.58,46.29
-2021-01-02 04:20:59,20.86,1007.58,46.29
-2021-01-02 04:21:09,20.86,1007.57,46.27
-2021-01-02 04:21:19,20.87,1007.57,46.27
-2021-01-02 04:21:29,20.87,1007.58,46.28
-2021-01-02 04:21:39,20.87,1007.58,46.27
-2021-01-02 04:21:49,20.87,1007.59,46.28
-2021-01-02 04:21:59,20.87,1007.59,46.29
-2021-01-02 04:22:09,20.86,1007.6,46.29
-2021-01-02 04:22:19,20.86,1007.6,46.3
-2021-01-02 04:22:19,20.86,1007.6,46.3
-2021-01-02 04:22:29,20.86,1007.6,46.29
-2021-01-02 04:22:39,20.86,1007.6,46.3
-2021-01-02 04:22:49,20.86,1007.6,46.3
-2021-01-02 04:22:59,20.86,1007.6,46.29
-2021-01-02 04:23:09,20.86,1007.6,46.29
-2021-01-02 04:23:19,20.86,1007.6,46.29
-2021-01-02 04:23:29,20.86,1007.59,46.29
-2021-01-02 04:23:40,20.86,1007.59,46.28
-2021-01-02 04:23:50,20.87,1007.59,46.28
-2021-01-02 04:24:00,20.87,1007.59,46.28
-2021-01-02 04:24:10,20.87,1007.59,46.28
-2021-01-02 04:24:20,20.87,1007.6,46.26
-2021-01-02 04:24:30,20.87,1007.6,46.27
-2021-01-02 04:24:40,20.87,1007.63,46.26
-2021-01-02 04:24:50,20.87,1007.63,46.23
-2021-01-02 04:25:00,20.87,1007.64,46.23
-2021-01-02 04:25:10,20.87,1007.64,46.23
-2021-01-02 04:25:20,20.87,1007.64,46.22
-2021-01-02 04:25:30,20.87,1007.64,46.21
-2021-01-02 04:25:40,20.87,1007.65,46.19
-2021-01-02 04:25:50,20.87,1007.62,46.19
-2021-01-02 04:26:00,20.87,1007.62,46.18
-2021-01-02 04:26:10,20.87,1007.62,46.17
-2021-01-02 04:26:20,20.87,1007.63,46.17
-2021-01-02 04:26:30,20.87,1007.62,46.17
-2021-01-02 04:26:40,20.87,1007.63,46.16
-2021-01-02 04:26:50,20.87,1007.63,46.16
-2021-01-02 04:27:01,20.87,1007.62,46.17
-2021-01-02 04:27:11,20.87,1007.65,46.16
-2021-01-02 04:27:21,20.87,1007.63,46.16
-2021-01-02 04:27:31,20.87,1007.63,46.16
-2021-01-02 04:27:41,20.87,1007.62,46.16
-2021-01-02 04:27:51,20.87,1007.63,46.16
-2021-01-02 04:28:01,20.87,1007.64,46.16
-2021-01-02 04:28:11,20.87,1007.63,46.16
-2021-01-02 04:28:21,20.87,1007.64,46.15
-2021-01-02 04:28:31,20.87,1007.65,46.17
-2021-01-02 04:28:41,20.87,1007.65,46.16
-2021-01-02 04:28:51,20.86,1007.64,46.15
-2021-01-02 04:29:01,20.86,1007.64,46.18
-2021-01-02 04:29:11,20.86,1007.65,46.17
-2021-01-02 04:29:21,20.86,1007.65,46.18
-2021-01-02 04:29:31,20.86,1007.65,46.16
-2021-01-02 04:29:41,20.86,1007.65,46.17
-2021-01-02 04:29:51,20.86,1007.66,46.18
-2021-01-02 04:30:01,20.86,1007.66,46.16
-2021-01-02 04:30:11,20.86,1007.66,46.16
-2021-01-02 04:30:22,20.87,1007.66,46.17
-2021-01-02 04:30:32,20.86,1007.66,46.17
-2021-01-02 04:30:42,20.86,1007.66,46.18
-2021-01-02 04:30:52,20.86,1007.66,46.18
-2021-01-02 04:31:02,20.86,1007.66,46.18
-2021-01-02 04:31:12,20.86,1007.65,46.18
-2021-01-02 04:31:22,20.86,1007.65,46.18
-2021-01-02 04:31:32,20.86,1007.66,46.18
-2021-01-02 04:31:42,20.86,1007.65,46.18
-2021-01-02 04:31:52,20.86,1007.65,46.18
-2021-01-02 04:32:02,20.87,1007.65,46.18
-2021-01-02 04:32:12,20.87,1007.65,46.18
-2021-01-02 04:32:22,20.86,1007.64,46.18
-2021-01-02 04:32:32,20.86,1007.65,46.2
-2021-01-02 04:32:42,20.86,1007.65,46.2
-2021-01-02 04:32:52,20.86,1007.65,46.21
-2021-01-02 04:33:02,20.86,1007.66,46.19
-2021-01-02 04:33:12,20.86,1007.66,46.19
-2021-01-02 04:33:22,20.86,1007.67,46.2
-2021-01-02 04:33:32,20.86,1007.67,46.18
-2021-01-02 04:33:43,20.86,1007.67,46.18
-2021-01-02 04:33:53,20.86,1007.67,46.19
-2021-01-02 04:34:03,20.86,1007.67,46.21
-2021-01-02 04:34:13,20.86,1007.67,46.18
-2021-01-02 04:34:23,20.86,1007.67,46.18
-2021-01-02 04:34:33,20.86,1007.67,46.18
-2021-01-02 04:34:43,20.86,1007.67,46.16
-2021-01-02 04:34:53,20.86,1007.66,46.16
-2021-01-02 04:35:03,20.87,1007.67,46.16
-2021-01-02 04:35:13,20.87,1007.66,46.14
-2021-01-02 04:35:23,20.87,1007.67,46.14
-2021-01-02 04:35:33,20.87,1007.66,46.15
-2021-01-02 04:35:43,20.87,1007.66,46.15
-2021-01-02 04:35:53,20.87,1007.66,46.14
-2021-01-02 04:36:03,20.87,1007.66,46.15
-2021-01-02 04:36:13,20.87,1007.67,46.16
-2021-01-02 04:36:23,20.87,1007.66,46.16
-2021-01-02 04:36:33,20.87,1007.66,46.16
-2021-01-02 04:36:43,20.87,1007.67,46.16
-2021-01-02 04:36:53,20.87,1007.66,46.16
-2021-01-02 04:37:04,20.87,1007.66,46.17
-2021-01-02 04:37:14,20.87,1007.66,46.16
-2021-01-02 04:37:24,20.87,1007.67,46.16
-2021-01-02 04:37:34,20.87,1007.67,46.16
-2021-01-02 04:37:44,20.87,1007.68,46.16
-2021-01-02 04:37:54,20.86,1007.68,46.16
-2021-01-02 04:38:04,20.86,1007.68,46.15
-2021-01-02 04:38:14,20.87,1007.67,46.15
-2021-01-02 04:38:24,20.86,1007.67,46.15
-2021-01-02 04:38:34,20.86,1007.67,46.14
-2021-01-02 04:38:44,20.87,1007.67,46.14
-2021-01-02 04:38:54,20.87,1007.67,46.12
-2021-01-02 04:39:04,20.87,1007.67,46.12
-2021-01-02 04:39:14,20.87,1007.67,46.12
-2021-01-02 04:39:24,20.87,1007.7,46.12
-2021-01-02 04:39:34,20.87,1007.68,46.11
-2021-01-02 04:39:44,20.87,1007.71,46.12
-2021-01-02 04:39:54,20.87,1007.67,46.12
-2021-01-02 04:40:04,20.87,1007.68,46.13
-2021-01-02 04:40:15,20.87,1007.68,46.13
-2021-01-02 04:40:25,20.87,1007.67,46.14
-2021-01-02 04:40:35,20.87,1007.68,46.15
-2021-01-02 04:40:45,20.87,1007.68,46.14
-2021-01-02 04:40:55,20.87,1007.68,46.14
-2021-01-02 04:41:05,20.87,1007.67,46.14
-2021-01-02 04:41:15,20.87,1007.68,46.12
-2021-01-02 04:41:25,20.87,1007.68,46.12
-2021-01-02 04:41:35,20.87,1007.67,46.11
-2021-01-02 04:41:45,20.87,1007.7,46.12
-2021-01-02 04:41:55,20.87,1007.7,46.11
-2021-01-02 04:42:05,20.87,1007.69,46.11
-2021-01-02 04:42:15,20.87,1007.69,46.11
-2021-01-02 04:42:25,20.87,1007.7,46.11
-2021-01-02 04:42:35,20.87,1007.67,46.1
-2021-01-02 04:42:45,20.87,1007.67,46.08
-2021-01-02 04:42:55,20.87,1007.67,46.07
-2021-01-02 04:43:05,20.87,1007.68,46.07
-2021-01-02 04:43:15,20.87,1007.68,46.06
-2021-01-02 04:43:25,20.87,1007.71,46.06
-2021-01-02 04:43:36,20.87,1007.7,46.06
-2021-01-02 04:43:46,20.87,1007.68,46.06
-2021-01-02 04:43:56,20.87,1007.69,46.06
-2021-01-02 04:44:06,20.87,1007.68,46.08
-2021-01-02 04:44:16,20.87,1007.68,46.07
-2021-01-02 04:44:26,20.87,1007.68,46.07
-2021-01-02 04:44:36,20.87,1007.68,46.07
-2021-01-02 04:44:46,20.86,1007.7,46.07
-2021-01-02 04:44:56,20.86,1007.7,46.09
-2021-01-02 04:45:06,20.86,1007.7,46.07
-2021-01-02 04:45:16,20.87,1007.7,46.06
-2021-01-02 04:45:26,20.87,1007.7,46.07
-2021-01-02 04:45:36,20.87,1007.7,46.07
-2021-01-02 04:45:46,20.87,1007.7,46.06
-2021-01-02 04:45:56,20.87,1007.69,46.06
-2021-01-02 04:46:06,20.87,1007.69,46.07
-2021-01-02 04:46:16,20.87,1007.69,46.06
-2021-01-02 04:46:26,20.87,1007.69,46.06
-2021-01-02 04:46:36,20.87,1007.69,46.05
-2021-01-02 04:46:46,20.87,1007.69,46.08
-2021-01-02 04:46:56,20.87,1007.7,46.06
-2021-01-02 04:47:07,20.87,1007.7,46.05
-2021-01-02 04:47:17,20.87,1007.7,46.06
-2021-01-02 04:47:27,20.87,1007.73,46.05
-2021-01-02 04:47:37,20.87,1007.73,46.05
-2021-01-02 04:47:47,20.87,1007.73,46.04
-2021-01-02 04:47:57,20.87,1007.73,46.02
-2021-01-02 04:48:07,20.87,1007.74,46.03
-2021-01-02 04:48:17,20.87,1007.74,46.03
-2021-01-02 04:48:27,20.87,1007.74,46.03
-2021-01-02 04:48:37,20.87,1007.75,46.03
-2021-01-02 04:48:47,20.87,1007.75,46.03
-2021-01-02 04:48:57,20.87,1007.75,46.02
-2021-01-02 04:49:07,20.87,1007.76,46.02
-2021-01-02 04:49:17,20.87,1007.75,46.01
-2021-01-02 04:49:27,20.87,1007.74,46.0
-2021-01-02 04:49:37,20.87,1007.75,46.0
-2021-01-02 04:49:47,20.87,1007.75,46.0
-2021-01-02 04:49:57,20.87,1007.75,46.0
-2021-01-02 04:50:07,20.87,1007.75,45.99
-2021-01-02 04:50:18,20.87,1007.75,45.98
-2021-01-02 04:50:28,20.87,1007.75,45.98
-2021-01-02 04:50:38,20.87,1007.75,45.97
-2021-01-02 04:50:48,20.87,1007.75,45.96
-2021-01-02 04:50:58,20.87,1007.75,45.95
-2021-01-02 04:51:08,20.87,1007.75,45.96
-2021-01-02 04:51:18,20.87,1007.76,45.96
-2021-01-02 04:51:28,20.87,1007.76,45.98
-2021-01-02 04:51:38,20.87,1007.74,45.97
-2021-01-02 04:51:48,20.87,1007.74,45.97
-2021-01-02 04:51:58,20.87,1007.74,45.97
-2021-01-02 04:52:08,20.87,1007.74,45.98
-2021-01-02 04:52:18,20.87,1007.74,45.98
-2021-01-02 04:52:28,20.87,1007.74,45.98
-2021-01-02 04:52:38,20.87,1007.75,45.99
-2021-01-02 04:52:48,20.87,1007.75,45.98
-2021-01-02 04:52:58,20.87,1007.75,45.98
-2021-01-02 04:53:08,20.87,1007.75,45.98
-2021-01-02 04:53:18,20.87,1007.75,45.99
-2021-01-02 04:53:28,20.87,1007.76,46.0
-2021-01-02 04:53:39,20.86,1007.75,46.0
-2021-01-02 04:53:49,20.87,1007.76,46.0
-2021-01-02 04:53:59,20.87,1007.75,46.0
-2021-01-02 04:54:09,20.87,1007.75,45.97
-2021-01-02 04:54:19,20.87,1007.74,45.98
-2021-01-02 04:54:29,20.87,1007.76,45.95
-2021-01-02 04:54:39,20.87,1007.77,45.95
-2021-01-02 04:54:49,20.87,1007.77,45.95
-2021-01-02 04:54:59,20.87,1007.76,45.95
-2021-01-02 04:55:09,20.87,1007.75,45.94
-2021-01-02 04:55:19,20.87,1007.75,45.94
-2021-01-02 04:55:29,20.87,1007.75,45.95
-2021-01-02 04:55:39,20.87,1007.75,45.95
-2021-01-02 04:55:49,20.87,1007.76,45.94
-2021-01-02 04:55:59,20.87,1007.76,45.94
-2021-01-02 04:56:09,20.87,1007.76,45.94
-2021-01-02 04:56:19,20.87,1007.76,45.95
-2021-01-02 04:56:29,20.87,1007.75,45.94
-2021-01-02 04:56:39,20.87,1007.75,45.95
-2021-01-02 04:56:49,20.87,1007.76,45.95
-2021-01-02 04:57:00,20.87,1007.76,45.95
-2021-01-02 04:57:10,20.87,1007.77,45.96
-2021-01-02 04:57:20,20.87,1007.77,45.95
-2021-01-02 04:57:30,20.87,1007.77,45.96
-2021-01-02 04:57:40,20.87,1007.77,45.97
-2021-01-02 04:57:50,20.87,1007.77,45.95
-2021-01-02 04:58:00,20.87,1007.78,45.96
-2021-01-02 04:58:10,20.87,1007.75,45.97
-2021-01-02 04:58:20,20.87,1007.75,45.97
-2021-01-02 04:58:30,20.87,1007.77,45.98
-2021-01-02 04:58:40,20.87,1007.77,45.97
-2021-01-02 04:58:50,20.87,1007.75,45.97
-2021-01-02 04:59:00,20.87,1007.76,45.98
-2021-01-02 04:59:10,20.87,1007.76,45.97
-2021-01-02 04:59:20,20.87,1007.76,45.96
-2021-01-02 04:59:30,20.87,1007.76,45.97
-2021-01-02 04:59:40,20.87,1007.76,45.97
-2021-01-02 04:59:50,20.86,1007.76,45.96
-2021-01-02 05:00:00,20.86,1007.76,45.95
-2021-01-02 05:00:10,20.86,1007.77,45.95
-2021-01-02 05:00:20,20.86,1007.77,45.95
-2021-01-02 05:00:31,20.86,1007.77,45.95
-2021-01-02 05:00:41,20.86,1007.77,45.95
-2021-01-02 05:00:51,20.87,1007.77,45.95
-2021-01-02 05:01:01,20.87,1007.77,45.94
-2021-01-02 05:01:11,20.87,1007.76,45.95
-2021-01-02 05:01:21,20.87,1007.76,45.94
-2021-01-02 05:01:31,20.87,1007.76,45.95
-2021-01-02 05:01:41,20.87,1007.77,45.97
-2021-01-02 05:01:51,20.87,1007.78,45.98
-2021-01-02 05:02:01,20.87,1007.78,45.97
-2021-01-02 05:02:11,20.87,1007.78,45.97
-2021-01-02 05:02:21,20.87,1007.77,45.97
-2021-01-02 05:02:31,20.87,1007.77,45.98
-2021-01-02 05:02:41,20.86,1007.77,45.99
-2021-01-02 05:02:51,20.86,1007.78,45.99
-2021-01-02 05:03:01,20.86,1007.78,45.99
-2021-01-02 05:03:11,20.87,1007.78,46.0
-2021-01-02 05:03:21,20.87,1007.79,46.0
-2021-01-02 05:03:31,20.87,1007.79,46.01
-2021-01-02 05:03:41,20.87,1007.79,46.0
-2021-01-02 05:03:52,20.87,1007.79,46.0
-2021-01-02 05:04:02,20.87,1007.78,46.01
-2021-01-02 05:04:12,20.87,1007.78,45.99
-2021-01-02 05:04:22,20.87,1007.88,46.01
-2021-01-02 05:04:32,20.87,1007.78,46.02
-2021-01-02 05:04:42,20.87,1007.78,46.01
-2021-01-02 05:04:52,20.87,1007.77,46.03
-2021-01-02 05:05:02,20.86,1007.78,46.03
-2021-01-02 05:05:12,20.86,1007.78,46.04
-2021-01-02 05:05:22,20.86,1007.79,46.04
-2021-01-02 05:05:32,20.86,1007.79,46.02
-2021-01-02 05:05:42,20.86,1007.78,46.02
-2021-01-02 05:05:52,20.86,1007.78,46.01
-2021-01-02 05:06:02,20.87,1007.77,46.01
-2021-01-02 05:06:12,20.87,1007.78,46.03
-2021-01-02 05:06:22,20.87,1007.78,45.99
-2021-01-02 05:06:32,20.87,1007.77,45.99
-2021-01-02 05:06:42,20.87,1007.77,46.0
-2021-01-02 05:06:52,20.87,1007.77,45.98
-2021-01-02 05:07:02,20.87,1007.77,45.96
-2021-01-02 05:07:13,20.87,1007.77,45.95
-2021-01-02 05:07:23,20.87,1007.77,45.94
-2021-01-02 05:07:33,20.87,1007.78,45.95
-2021-01-02 05:07:43,20.87,1007.77,45.96
-2021-01-02 05:07:53,20.87,1007.77,45.95
-2021-01-02 05:08:03,20.87,1007.77,45.94
-2021-01-02 05:08:13,20.87,1007.76,45.94
-2021-01-02 05:08:23,20.87,1007.76,45.95
-2021-01-02 05:08:33,20.87,1007.76,45.94
-2021-01-02 05:08:43,20.87,1007.79,45.95
-2021-01-02 05:08:53,20.87,1007.76,45.94
-2021-01-02 05:09:03,20.87,1007.76,45.95
-2021-01-02 05:09:13,20.87,1007.76,45.95
-2021-01-02 05:09:23,20.87,1007.76,45.95
-2021-01-02 05:09:33,20.87,1007.77,45.95
-2021-01-02 05:09:43,20.87,1007.76,45.95
-2021-01-02 05:09:53,20.87,1007.77,45.95
-2021-01-02 05:10:03,20.87,1007.77,45.97
-2021-01-02 05:10:13,20.87,1007.77,45.97
-2021-01-02 05:10:23,20.87,1007.77,45.97
-2021-01-02 05:10:34,20.87,1007.76,45.98
-2021-01-02 05:10:44,20.87,1007.76,45.98
-2021-01-02 05:10:54,20.87,1007.77,45.98
-2021-01-02 05:11:04,20.87,1007.76,45.98
-2021-01-02 05:11:14,20.87,1007.76,45.97
-2021-01-02 05:11:24,20.87,1007.76,45.98
-2021-01-02 05:11:34,20.87,1007.77,45.98
-2021-01-02 05:11:44,20.87,1007.79,45.98
-2021-01-02 05:11:54,20.87,1007.79,45.97
-2021-01-02 05:12:04,20.87,1007.78,45.98
-2021-01-02 05:12:14,20.87,1007.78,45.97
-2021-01-02 05:12:24,20.87,1007.78,45.97
-2021-01-02 05:12:34,20.87,1007.79,45.98
-2021-01-02 05:12:44,20.87,1007.76,45.97
-2021-01-02 05:12:54,20.87,1007.76,45.95
-2021-01-02 05:13:04,20.87,1007.77,45.95
-2021-01-02 05:13:14,20.87,1007.77,45.95
-2021-01-02 05:13:24,20.87,1007.77,45.95
-2021-01-02 05:13:34,20.87,1007.76,45.95
-2021-01-02 05:13:45,20.87,1007.76,45.97
-2021-01-02 05:13:55,20.87,1007.76,45.97
-2021-01-02 05:14:05,20.87,1007.76,45.97
-2021-01-02 05:14:15,20.87,1007.75,45.98
-2021-01-02 05:14:25,20.87,1007.76,45.98
-2021-01-02 05:14:35,20.87,1007.76,45.98
-2021-01-02 05:14:45,20.87,1007.76,45.98
-2021-01-02 05:14:55,20.87,1007.76,45.98
-2021-01-02 05:15:05,20.87,1007.76,45.98
-2021-01-02 05:15:15,20.87,1007.76,45.97
-2021-01-02 05:15:25,20.87,1007.76,45.98
-2021-01-02 05:15:35,20.87,1007.75,45.97
-2021-01-02 05:15:45,20.87,1007.76,45.97
-2021-01-02 05:15:55,20.87,1007.75,45.95
-2021-01-02 05:16:05,20.87,1007.76,45.96
-2021-01-02 05:16:15,20.87,1007.76,45.96
-2021-01-02 05:16:25,20.87,1007.77,45.95
-2021-01-02 05:16:35,20.87,1007.77,45.97
-2021-01-02 05:16:45,20.87,1007.77,45.97
-2021-01-02 05:16:55,20.87,1007.77,45.97
-2021-01-02 05:17:06,20.87,1007.77,45.95
-2021-01-02 05:17:16,20.87,1007.77,45.96
-2021-01-02 05:17:26,20.87,1007.77,45.95
-2021-01-02 05:17:36,20.87,1007.78,45.94
-2021-01-02 05:17:46,20.87,1007.77,45.95
-2021-01-02 05:17:56,20.87,1007.77,45.93
-2021-01-02 05:18:06,20.87,1007.77,45.91
-2021-01-02 05:18:16,20.87,1007.77,45.92
-2021-01-02 05:18:26,20.87,1007.8,45.91
-2021-01-02 05:18:36,20.87,1007.88,45.89
-2021-01-02 05:18:46,20.87,1007.88,45.89
-2021-01-02 05:18:56,20.87,1007.8,45.89
-2021-01-02 05:19:06,20.87,1007.8,45.89
-2021-01-02 05:19:16,20.87,1007.88,45.88
-2021-01-02 05:19:26,20.87,1007.8,45.88
-2021-01-02 05:19:36,20.87,1007.8,45.88
-2021-01-02 05:19:46,20.87,1007.8,45.89
-2021-01-02 05:19:56,20.87,1007.8,45.89
-2021-01-02 05:20:06,20.87,1007.8,45.91
-2021-01-02 05:20:16,20.87,1007.8,45.91
-2021-01-02 05:20:27,20.87,1007.8,45.9
-2021-01-02 05:20:37,20.87,1007.8,45.91
-2021-01-02 05:20:47,20.87,1007.8,45.92
-2021-01-02 05:20:57,20.87,1007.8,45.92
-2021-01-02 05:21:07,20.87,1007.8,45.93
-2021-01-02 05:21:17,20.87,1007.79,45.92
-2021-01-02 05:21:27,20.87,1007.79,45.92
-2021-01-02 05:21:37,20.87,1007.8,45.93
-2021-01-02 05:21:47,20.87,1007.8,45.95
-2021-01-02 05:21:57,20.87,1007.8,45.94
-2021-01-02 05:22:07,20.87,1007.8,45.93
-2021-01-02 05:22:17,20.87,1007.79,45.93
-2021-01-02 05:22:27,20.87,1007.79,45.95
-2021-01-02 05:22:37,20.87,1007.79,45.95
-2021-01-02 05:22:47,20.87,1007.79,45.94
-2021-01-02 05:22:57,20.87,1007.79,45.94
-2021-01-02 05:23:07,20.87,1007.78,45.94
-2021-01-02 05:23:17,20.87,1007.79,45.94
-2021-01-02 05:23:27,20.87,1007.76,45.95
-2021-01-02 05:23:37,20.87,1007.79,45.94
-2021-01-02 05:23:48,20.87,1007.79,45.93
-2021-01-02 05:23:58,20.87,1007.8,45.92
-2021-01-02 05:24:08,20.87,1007.8,45.92
-2021-01-02 05:24:18,20.87,1007.79,45.92
-2021-01-02 05:24:28,20.87,1007.8,45.91
-2021-01-02 05:24:38,20.87,1007.8,45.92
-2021-01-02 05:24:48,20.87,1007.8,45.91
-2021-01-02 05:24:58,20.87,1007.8,45.92
-2021-01-02 05:25:08,20.87,1007.8,45.94
-2021-01-02 05:25:18,20.87,1007.78,45.94
-2021-01-02 05:25:28,20.87,1007.78,45.94
-2021-01-02 05:25:38,20.87,1007.8,45.94
-2021-01-02 05:25:48,20.87,1007.8,45.94
-2021-01-02 05:25:58,20.87,1007.8,45.95
-2021-01-02 05:26:08,20.87,1007.78,45.95
-2021-01-02 05:26:18,20.87,1007.78,45.92
-2021-01-02 05:26:28,20.87,1007.78,45.92
-2021-01-02 05:26:38,20.87,1007.78,45.93
-2021-01-02 05:26:48,20.87,1007.78,45.89
-2021-01-02 05:26:58,20.87,1007.78,45.92
-2021-01-02 05:27:09,20.87,1007.77,45.92
-2021-01-02 05:27:19,20.87,1007.78,45.92
-2021-01-02 05:27:29,20.87,1007.78,45.93
-2021-01-02 05:27:39,20.87,1007.79,45.93
-2021-01-02 05:27:49,20.87,1007.79,45.95
-2021-01-02 05:27:59,20.87,1007.78,45.94
-2021-01-02 05:28:09,20.87,1007.79,45.93
-2021-01-02 05:28:19,20.87,1007.78,45.94
-2021-01-02 05:28:29,20.87,1007.78,45.93
-2021-01-02 05:28:39,20.87,1007.79,45.94
-2021-01-02 05:28:49,20.87,1007.88,45.94
-2021-01-02 05:28:59,20.87,1007.88,45.94
-2021-01-02 05:29:09,20.87,1007.8,45.93
-2021-01-02 05:29:19,20.87,1007.8,45.92
-2021-01-02 05:29:29,20.87,1007.8,45.93
-2021-01-02 05:29:39,20.87,1007.8,45.92
-2021-01-02 05:29:49,20.87,1007.88,45.92
-2021-01-02 05:29:59,20.87,1007.88,45.92
-2021-01-02 05:30:09,20.87,1007.8,45.92
-2021-01-02 05:30:19,20.87,1007.8,45.94
-2021-01-02 05:30:30,20.87,1007.8,45.92
-2021-01-02 05:30:40,20.87,1007.88,45.92
-2021-01-02 05:30:50,20.87,1007.8,45.92
-2021-01-02 05:31:00,20.87,1007.8,45.92
-2021-01-02 05:31:10,20.87,1007.88,45.94
-2021-01-02 05:31:20,20.87,1007.79,45.95
-2021-01-02 05:31:30,20.87,1007.89,45.95
-2021-01-02 05:31:40,20.87,1007.88,45.95
-2021-01-02 05:31:50,20.87,1007.88,45.95
-2021-01-02 05:32:00,20.87,1007.78,45.94
-2021-01-02 05:32:10,20.87,1007.8,45.95
-2021-01-02 05:32:20,20.87,1007.88,45.96
-2021-01-02 05:32:30,20.87,1007.88,45.97
-2021-01-02 05:32:40,20.86,1007.88,45.98
-2021-01-02 05:32:50,20.86,1007.8,45.97
-2021-01-02 05:32:50,20.86,1007.8,45.97
-2021-01-02 05:33:00,20.86,1007.8,45.98
-2021-01-02 05:33:10,20.86,1007.88,45.98
-2021-01-02 05:33:20,20.86,1007.88,45.97
-2021-01-02 05:33:30,20.86,1007.8,45.96
-2021-01-02 05:33:40,20.87,1007.79,45.95
-2021-01-02 05:33:51,20.87,1007.79,45.95
-2021-01-02 05:34:01,20.87,1007.79,45.95
-2021-01-02 05:34:11,20.86,1007.8,45.96
-2021-01-02 05:34:21,20.86,1007.8,45.94
-2021-01-02 05:34:31,20.86,1007.88,45.95
-2021-01-02 05:34:41,20.87,1007.88,45.95
-2021-01-02 05:34:51,20.87,1007.8,45.95
-2021-01-02 05:35:01,20.87,1007.8,45.94
-2021-01-02 05:35:11,20.87,1007.8,45.94
-2021-01-02 05:35:21,20.87,1007.8,45.92
-2021-01-02 05:35:31,20.87,1007.8,45.91
-2021-01-02 05:35:41,20.87,1007.8,45.91
-2021-01-02 05:35:51,20.87,1007.88,45.91
-2021-01-02 05:36:01,20.87,1007.89,45.92
-2021-01-02 05:36:11,20.87,1007.88,45.92
-2021-01-02 05:36:21,20.87,1007.88,45.92
-2021-01-02 05:36:31,20.87,1007.88,45.92
-2021-01-02 05:36:41,20.87,1007.88,45.92
-2021-01-02 05:36:51,20.87,1007.88,45.92
-2021-01-02 05:37:01,20.87,1007.88,45.92
-2021-01-02 05:37:12,20.87,1007.88,45.92
-2021-01-02 05:37:22,20.87,1007.88,45.92
-2021-01-02 05:37:32,20.87,1007.88,45.94
-2021-01-02 05:37:42,20.87,1007.89,45.93
-2021-01-02 05:37:52,20.87,1007.88,45.93
-2021-01-02 05:38:02,20.87,1007.88,45.94
-2021-01-02 05:38:12,20.87,1007.8,45.95
-2021-01-02 05:38:22,20.87,1007.8,45.96
-2021-01-02 05:38:32,20.87,1007.88,45.96
-2021-01-02 05:38:42,20.87,1007.89,45.98
-2021-01-02 05:38:52,20.87,1007.88,45.99
-2021-01-02 05:39:02,20.87,1007.88,45.98
-2021-01-02 05:39:12,20.87,1007.88,45.97
-2021-01-02 05:39:22,20.87,1007.89,45.98
-2021-01-02 05:39:32,20.87,1007.89,45.98
-2021-01-02 05:39:42,20.87,1007.88,45.97
-2021-01-02 05:39:52,20.87,1007.88,45.98
-2021-01-02 05:40:02,20.87,1007.88,45.98
-2021-01-02 05:40:12,20.87,1007.88,45.98
-2021-01-02 05:40:22,20.87,1007.9,45.98
-2021-01-02 05:40:33,20.87,1007.9,45.98
-2021-01-02 05:40:43,20.87,1007.9,45.98
-2021-01-02 05:40:53,20.87,1007.9,45.97
-2021-01-02 05:41:03,20.87,1007.9,45.97
-2021-01-02 05:41:13,20.87,1007.91,45.97
-2021-01-02 05:41:23,20.87,1007.91,45.95
-2021-01-02 05:41:33,20.87,1007.91,45.94
-2021-01-02 05:41:43,20.87,1007.91,45.95
-2021-01-02 05:41:53,20.87,1007.92,45.94
-2021-01-02 05:42:03,20.87,1007.91,45.95
-2021-01-02 05:42:13,20.87,1007.91,45.96
-2021-01-02 05:42:23,20.87,1007.91,45.95
-2021-01-02 05:42:33,20.87,1007.88,45.96
-2021-01-02 05:42:43,20.87,1007.89,45.96
-2021-01-02 05:42:53,20.87,1007.9,45.97
-2021-01-02 05:43:03,20.87,1007.9,45.97
-2021-01-02 05:43:13,20.87,1007.9,45.97
-2021-01-02 05:43:23,20.87,1007.9,45.98
-2021-01-02 05:43:33,20.87,1007.9,45.98
-2021-01-02 05:43:43,20.87,1007.89,45.96
-2021-01-02 05:43:53,20.87,1007.9,45.96
-2021-01-02 05:44:04,20.87,1007.93,45.95
-2021-01-02 05:44:14,20.87,1007.92,45.95
-2021-01-02 05:44:24,20.87,1007.92,45.95
-2021-01-02 05:44:34,20.87,1007.92,45.95
-2021-01-02 05:44:44,20.87,1007.92,45.94
-2021-01-02 05:44:54,20.87,1007.91,45.94
-2021-01-02 05:45:04,20.87,1007.89,45.93
-2021-01-02 05:45:14,20.87,1007.89,45.94
-2021-01-02 05:45:24,20.87,1007.9,45.94
-2021-01-02 05:45:34,20.87,1007.9,45.94
-2021-01-02 05:45:44,20.87,1007.9,45.94
-2021-01-02 05:45:54,20.87,1007.89,45.92
-2021-01-02 05:46:04,20.87,1007.89,45.93
-2021-01-02 05:46:14,20.87,1007.89,45.93
-2021-01-02 05:46:24,20.87,1007.92,45.94
-2021-01-02 05:46:34,20.87,1007.92,45.92
-2021-01-02 05:46:44,20.87,1007.92,45.92
-2021-01-02 05:46:54,20.87,1007.91,45.91
-2021-01-02 05:47:04,20.87,1007.91,45.91
-2021-01-02 05:47:15,20.87,1007.92,45.92
-2021-01-02 05:47:25,20.87,1007.9,45.92
-2021-01-02 05:47:35,20.87,1007.89,45.93
-2021-01-02 05:47:45,20.87,1007.89,45.94
-2021-01-02 05:47:55,20.87,1007.9,45.94
-2021-01-02 05:48:05,20.86,1007.9,45.93
-2021-01-02 05:48:15,20.86,1007.9,45.95
-2021-01-02 05:48:25,20.86,1007.92,45.94
-2021-01-02 05:48:35,20.86,1007.91,45.94
-2021-01-02 05:48:45,20.86,1007.91,45.94
-2021-01-02 05:48:55,20.86,1007.9,45.94
-2021-01-02 05:49:05,20.86,1007.91,45.92
-2021-01-02 05:49:15,20.86,1007.9,45.93
-2021-01-02 05:49:25,20.86,1007.9,45.92
-2021-01-02 05:49:35,20.86,1007.9,45.93
-2021-01-02 05:49:45,20.86,1007.91,45.92
-2021-01-02 05:49:55,20.86,1007.9,45.92
-2021-01-02 05:50:05,20.86,1007.9,45.92
-2021-01-02 05:50:15,20.86,1007.91,45.93
-2021-01-02 05:50:25,20.86,1007.91,45.93
-2021-01-02 05:50:36,20.86,1007.91,45.93
-2021-01-02 05:50:46,20.86,1007.92,45.92
-2021-01-02 05:50:56,20.86,1007.92,45.92
-2021-01-02 05:51:06,20.86,1007.92,45.93
-2021-01-02 05:51:16,20.86,1007.93,45.92
-2021-01-02 05:51:26,20.86,1007.92,45.92
-2021-01-02 05:51:36,20.86,1007.92,45.92
-2021-01-02 05:51:46,20.86,1007.93,45.91
-2021-01-02 05:51:56,20.86,1007.94,45.9
-2021-01-02 05:52:06,20.86,1007.93,45.91
-2021-01-02 05:52:16,20.86,1007.93,45.9
-2021-01-02 05:52:26,20.86,1007.93,45.89
-2021-01-02 05:52:36,20.86,1007.92,45.9
-2021-01-02 05:52:46,20.86,1007.92,45.88
-2021-01-02 05:52:56,20.86,1007.92,45.88
-2021-01-02 05:53:06,20.86,1007.92,45.88
-2021-01-02 05:53:16,20.86,1007.92,45.89
-2021-01-02 05:53:26,20.86,1007.92,45.9
-2021-01-02 05:53:36,20.86,1007.92,45.9
-2021-01-02 05:53:46,20.87,1007.92,45.91
-2021-01-02 05:53:57,20.87,1007.92,45.92
-2021-01-02 05:54:07,20.87,1007.92,45.91
-2021-01-02 05:54:17,20.87,1007.92,45.92
-2021-01-02 05:54:27,20.86,1007.92,45.92
-2021-01-02 05:54:37,20.86,1007.91,45.93
-2021-01-02 05:54:47,20.86,1007.91,45.94
-2021-01-02 05:54:57,20.86,1007.92,45.94
-2021-01-02 05:55:07,20.86,1007.91,45.94
-2021-01-02 05:55:17,20.86,1007.91,45.95
-2021-01-02 05:55:27,20.86,1007.92,45.96
-2021-01-02 05:55:37,20.86,1007.92,45.96
-2021-01-02 05:55:47,20.86,1007.92,45.96
-2021-01-02 05:55:57,20.86,1007.92,45.97
-2021-01-02 05:56:07,20.86,1007.91,45.96
-2021-01-02 05:56:17,20.86,1007.91,45.96
-2021-01-02 05:56:27,20.86,1007.91,45.97
-2021-01-02 05:56:37,20.86,1007.92,45.97
-2021-01-02 05:56:47,20.86,1007.92,45.98
-2021-01-02 05:56:57,20.86,1007.93,45.98
-2021-01-02 05:57:07,20.86,1007.93,45.99
-2021-01-02 05:57:18,20.86,1007.93,45.99
-2021-01-02 05:57:28,20.86,1007.93,45.99
-2021-01-02 05:57:38,20.87,1007.93,45.99
-2021-01-02 05:57:48,20.87,1007.93,46.0
-2021-01-02 05:57:58,20.87,1007.93,46.0
-2021-01-02 05:58:08,20.87,1007.93,46.01
-2021-01-02 05:58:18,20.87,1007.92,45.97
-2021-01-02 05:58:28,20.87,1007.92,45.98
-2021-01-02 05:58:38,20.87,1007.93,45.97
-2021-01-02 05:58:48,20.87,1007.92,45.96
-2021-01-02 05:58:58,20.87,1007.92,45.95
-2021-01-02 05:59:08,20.87,1007.92,45.94
-2021-01-02 05:59:18,20.87,1007.92,45.95
-2021-01-02 05:59:28,20.87,1007.92,45.94
-2021-01-02 05:59:38,20.87,1007.92,45.93
-2021-01-02 05:59:48,20.87,1007.91,45.92
-2021-01-02 05:59:58,20.87,1007.91,45.93
-2021-01-02 06:00:08,20.87,1007.91,45.91
-2021-01-02 06:00:18,20.87,1007.94,45.91
-2021-01-02 06:00:28,20.87,1007.94,45.92
-2021-01-02 06:00:39,20.87,1007.94,45.92
-2021-01-02 06:00:49,20.87,1007.94,45.91
-2021-01-02 06:00:59,20.87,1007.94,45.92
-2021-01-02 06:01:09,20.87,1007.95,45.91
-2021-01-02 06:01:19,20.87,1007.94,45.91
-2021-01-02 06:01:29,20.87,1007.94,45.9
-2021-01-02 06:01:39,20.87,1007.92,45.9
-2021-01-02 06:01:49,20.87,1007.92,45.92
-2021-01-02 06:01:59,20.87,1007.92,45.89
-2021-01-02 06:02:09,20.87,1007.92,45.89
-2021-01-02 06:02:19,20.87,1007.92,45.87
-2021-01-02 06:02:29,20.87,1007.92,45.88
-2021-01-02 06:02:39,20.87,1007.93,45.87
-2021-01-02 06:02:49,20.87,1007.93,45.88
-2021-01-02 06:02:59,20.87,1007.93,45.88
-2021-01-02 06:03:09,20.87,1007.93,45.88
-2021-01-02 06:03:19,20.87,1007.93,45.87
-2021-01-02 06:03:29,20.87,1007.95,45.87
-2021-01-02 06:03:39,20.87,1007.96,45.87
-2021-01-02 06:03:49,20.87,1007.96,45.87
-2021-01-02 06:04:00,20.87,1007.94,45.85
-2021-01-02 06:04:10,20.87,1007.94,45.85
-2021-01-02 06:04:20,20.87,1007.94,45.85
-2021-01-02 06:04:30,20.87,1007.95,45.87
-2021-01-02 06:04:40,20.87,1007.94,45.85
-2021-01-02 06:04:50,20.87,1007.94,45.85
-2021-01-02 06:05:00,20.87,1007.95,45.87
-2021-01-02 06:05:10,20.87,1007.95,45.88
-2021-01-02 06:05:20,20.87,1007.96,45.87
-2021-01-02 06:05:30,20.86,1007.96,45.87
-2021-01-02 06:05:40,20.86,1007.96,45.88
-2021-01-02 06:05:50,20.86,1007.96,45.88
-2021-01-02 06:06:00,20.86,1007.96,45.88
-2021-01-02 06:06:10,20.86,1007.96,45.88
-2021-01-02 06:06:20,20.86,1007.95,45.87
-2021-01-02 06:06:30,20.86,1007.95,45.86
-2021-01-02 06:06:40,20.86,1007.95,45.87
-2021-01-02 06:06:50,20.86,1007.94,45.86
-2021-01-02 06:07:00,20.87,1007.94,45.85
-2021-01-02 06:07:10,20.86,1007.95,45.85
-2021-01-02 06:07:21,20.86,1007.96,45.85
-2021-01-02 06:07:31,20.87,1007.96,45.85
-2021-01-02 06:07:41,20.87,1007.97,45.85
-2021-01-02 06:07:51,20.87,1007.97,45.84
-2021-01-02 06:08:01,20.86,1007.97,45.84
-2021-01-02 06:08:11,20.87,1007.98,45.84
-2021-01-02 06:08:21,20.86,1007.97,45.83
-2021-01-02 06:08:31,20.86,1007.98,45.83
-2021-01-02 06:08:41,20.86,1007.98,45.82
-2021-01-02 06:08:51,20.86,1007.98,45.83
-2021-01-02 06:09:01,20.87,1007.98,45.84
-2021-01-02 06:09:11,20.86,1007.98,45.83
-2021-01-02 06:09:21,20.86,1007.98,45.82
-2021-01-02 06:09:31,20.86,1007.98,45.81
-2021-01-02 06:09:41,20.86,1007.98,45.8
-2021-01-02 06:09:51,20.86,1007.98,45.8
-2021-01-02 06:10:01,20.87,1007.98,45.81
-2021-01-02 06:10:11,20.87,1007.98,45.8
-2021-01-02 06:10:21,20.87,1007.97,45.8
-2021-01-02 06:10:31,20.87,1007.98,45.81
-2021-01-02 06:10:42,20.87,1007.98,45.81
-2021-01-02 06:10:52,20.87,1007.98,45.83
-2021-01-02 06:11:02,20.87,1007.98,45.81
-2021-01-02 06:11:12,20.87,1007.99,45.83
-2021-01-02 06:11:22,20.86,1007.99,45.84
-2021-01-02 06:11:32,20.86,1007.99,45.84
-2021-01-02 06:11:42,20.86,1007.99,45.83
-2021-01-02 06:11:52,20.86,1008.01,45.82
-2021-01-02 06:12:02,20.86,1008.02,45.83
-2021-01-02 06:12:12,20.86,1008.02,45.83
-2021-01-02 06:12:22,20.86,1008.03,45.82
-2021-01-02 06:12:32,20.86,1008.03,45.83
-2021-01-02 06:12:42,20.86,1008.02,45.82
-2021-01-02 06:12:52,20.86,1008.03,45.83
-2021-01-02 06:13:02,20.86,1008.02,45.82
-2021-01-02 06:13:12,20.86,1008.01,45.83
-2021-01-02 06:13:22,20.86,1008.01,45.82
-2021-01-02 06:13:32,20.86,1008.01,45.83
-2021-01-02 06:13:42,20.87,1008.01,45.83
-2021-01-02 06:13:52,20.87,1008.02,45.84
-2021-01-02 06:14:03,20.86,1008.02,45.83
-2021-01-02 06:14:13,20.86,1008.03,45.82
-2021-01-02 06:14:23,20.86,1008.03,45.83
-2021-01-02 06:14:33,20.86,1008.03,45.83
-2021-01-02 06:14:43,20.86,1008.03,45.83
-2021-01-02 06:14:53,20.86,1008.03,45.84
-2021-01-02 06:15:03,20.86,1008.03,45.83
-2021-01-02 06:15:13,20.86,1008.04,45.83
-2021-01-02 06:15:23,20.86,1008.05,45.84
-2021-01-02 06:15:33,20.86,1008.05,45.84
-2021-01-02 06:15:43,20.86,1008.05,45.85
-2021-01-02 06:15:53,20.86,1008.04,45.86
-2021-01-02 06:16:03,20.86,1008.04,45.85
-2021-01-02 06:16:13,20.86,1008.04,45.85
-2021-01-02 06:16:23,20.86,1008.04,45.84
-2021-01-02 06:16:33,20.86,1008.04,45.85
-2021-01-02 06:16:43,20.86,1008.04,45.84
-2021-01-02 06:16:53,20.86,1008.04,45.85
-2021-01-02 06:17:03,20.86,1008.04,45.85
-2021-01-02 06:17:13,20.86,1008.05,45.84
-2021-01-02 06:17:24,20.86,1008.05,45.84
-2021-01-02 06:17:34,20.86,1008.06,45.84
-2021-01-02 06:17:44,20.86,1008.06,45.83
-2021-01-02 06:17:54,20.86,1008.06,45.83
-2021-01-02 06:18:04,20.86,1008.07,45.85
-2021-01-02 06:18:14,20.86,1008.07,45.85
-2021-01-02 06:18:24,20.86,1008.08,45.85
-2021-01-02 06:18:34,20.86,1008.07,45.85
-2021-01-02 06:18:44,20.86,1008.07,45.85
-2021-01-02 06:18:54,20.86,1008.08,45.84
-2021-01-02 06:19:04,20.86,1008.09,45.85
-2021-01-02 06:19:14,20.86,1008.08,45.85
-2021-01-02 06:19:24,20.85,1008.08,45.85
-2021-01-02 06:19:34,20.85,1008.08,45.86
-2021-01-02 06:19:44,20.86,1008.08,45.84
-2021-01-02 06:19:44,20.86,1008.08,45.84
-2021-01-02 06:19:54,20.86,1008.08,45.84
-2021-01-02 06:20:04,20.86,1008.08,45.84
-2021-01-02 06:20:14,20.86,1008.08,45.85
-2021-01-02 06:20:24,20.85,1008.09,45.85
-2021-01-02 06:20:34,20.86,1008.09,45.86
-2021-01-02 06:20:45,20.86,1008.09,45.86
-2021-01-02 06:20:55,20.86,1008.09,45.84
-2021-01-02 06:21:05,20.85,1008.09,45.85
-2021-01-02 06:21:15,20.85,1008.09,45.85
-2021-01-02 06:21:25,20.85,1008.09,45.84
-2021-01-02 06:21:35,20.85,1008.09,45.85
-2021-01-02 06:21:45,20.85,1008.09,45.85
-2021-01-02 06:21:55,20.86,1008.1,45.83
-2021-01-02 06:22:05,20.86,1008.09,45.83
-2021-01-02 06:22:15,20.86,1008.09,45.82
-2021-01-02 06:22:25,20.86,1008.09,45.82
-2021-01-02 06:22:35,20.86,1008.09,45.83
-2021-01-02 06:22:45,20.86,1008.09,45.84
-2021-01-02 06:22:55,20.86,1008.09,45.85
-2021-01-02 06:23:05,20.86,1008.09,45.85
-2021-01-02 06:23:15,20.86,1008.09,45.85
-2021-01-02 06:23:25,20.86,1008.09,45.83
-2021-01-02 06:23:35,20.86,1008.1,45.85
-2021-01-02 06:23:45,20.86,1008.1,45.83
-2021-01-02 06:23:55,20.86,1008.1,45.83
-2021-01-02 06:24:06,20.86,1008.11,45.83
-2021-01-02 06:24:16,20.86,1008.11,45.83
-2021-01-02 06:24:26,20.86,1008.12,45.83
-2021-01-02 06:24:36,20.85,1008.13,45.84
-2021-01-02 06:24:46,20.86,1008.12,45.82
-2021-01-02 06:24:56,20.86,1008.12,45.84
-2021-01-02 06:25:06,20.86,1008.12,45.85
-2021-01-02 06:25:16,20.86,1008.12,45.85
-2021-01-02 06:25:26,20.85,1008.12,45.86
-2021-01-02 06:25:36,20.85,1008.12,45.85
-2021-01-02 06:25:46,20.86,1008.12,45.85
-2021-01-02 06:25:56,20.86,1008.12,45.84
-2021-01-02 06:26:06,20.86,1008.12,45.83
-2021-01-02 06:26:16,20.86,1008.13,45.82
-2021-01-02 06:26:26,20.86,1008.13,45.82
-2021-01-02 06:26:36,20.86,1008.13,45.83
-2021-01-02 06:26:46,20.85,1008.13,45.84
-2021-01-02 06:26:56,20.85,1008.14,45.83
-2021-01-02 06:27:06,20.85,1008.13,45.83
-2021-01-02 06:27:16,20.85,1008.14,45.83
-2021-01-02 06:27:27,20.85,1008.14,45.83
-2021-01-02 06:27:37,20.85,1008.14,45.83
-2021-01-02 06:27:47,20.85,1008.14,45.83
-2021-01-02 06:27:57,20.86,1008.14,45.81
-2021-01-02 06:28:07,20.86,1008.14,45.81
-2021-01-02 06:28:17,20.86,1008.15,45.82
-2021-01-02 06:28:27,20.86,1008.15,45.82
-2021-01-02 06:28:37,20.86,1008.15,45.81
-2021-01-02 06:28:47,20.86,1008.15,45.82
-2021-01-02 06:28:57,20.85,1008.15,45.82
-2021-01-02 06:29:07,20.85,1008.16,45.82
-2021-01-02 06:29:17,20.85,1008.17,45.82
-2021-01-02 06:29:27,20.85,1008.17,45.83
-2021-01-02 06:29:37,20.85,1008.18,45.83
-2021-01-02 06:29:47,20.85,1008.18,45.83
-2021-01-02 06:29:57,20.85,1008.18,45.83
-2021-01-02 06:30:07,20.85,1008.18,45.81
-2021-01-02 06:30:27,20.85,1008.17,45.82
-2021-01-02 06:30:37,20.85,1008.17,45.81
-2021-01-02 06:30:48,20.85,1008.16,45.8
-2021-01-02 06:30:58,20.85,1008.17,45.81
-2021-01-02 06:31:08,20.86,1008.17,45.82
-2021-01-02 06:31:18,20.85,1008.17,45.8
-2021-01-02 06:31:28,20.86,1008.18,45.81
-2021-01-02 06:31:38,20.86,1008.18,45.81
-2021-01-02 06:31:48,20.86,1008.18,45.81
-2021-01-02 06:31:58,20.86,1008.19,45.81
-2021-01-02 06:32:08,20.86,1008.19,45.8
-2021-01-02 06:32:18,20.86,1008.18,45.81
-2021-01-02 06:32:28,20.86,1008.19,45.81
-2021-01-02 06:32:38,20.86,1008.19,45.81
-2021-01-02 06:32:48,20.86,1008.19,45.81
-2021-01-02 06:32:58,20.86,1008.2,45.8
-2021-01-02 06:33:08,20.86,1008.19,45.79
-2021-01-02 06:33:18,20.86,1008.19,45.8
-2021-01-02 06:33:28,20.86,1008.19,45.79
-2021-01-02 06:33:38,20.86,1008.2,45.79
-2021-01-02 06:33:48,20.85,1008.19,45.79
-2021-01-02 06:33:58,20.85,1008.19,45.79
-2021-01-02 06:34:09,20.85,1008.2,45.8
-2021-01-02 06:34:19,20.85,1008.2,45.8
-2021-01-02 06:34:29,20.85,1008.2,45.81
-2021-01-02 06:34:39,20.85,1008.2,45.82
-2021-01-02 06:34:49,20.85,1008.21,45.81
-2021-01-02 06:34:59,20.85,1008.16,45.82
-2021-01-02 06:35:09,20.85,1008.16,45.82
-2021-01-02 06:35:19,20.85,1008.17,45.81
-2021-01-02 06:35:29,20.85,1008.17,45.8
-2021-01-02 06:35:39,20.85,1008.17,45.81
-2021-01-02 06:35:49,20.85,1008.18,45.82
-2021-01-02 06:35:59,20.85,1008.18,45.8
-2021-01-02 06:36:09,20.85,1008.18,45.8
-2021-01-02 06:36:19,20.85,1008.18,45.8
-2021-01-02 06:36:29,20.85,1008.19,45.8
-2021-01-02 06:36:39,20.85,1008.2,45.79
-2021-01-02 06:36:49,20.85,1008.19,45.79
-2021-01-02 06:36:59,20.85,1008.2,45.79
-2021-01-02 06:37:09,20.85,1008.19,45.79
-2021-01-02 06:37:19,20.85,1008.19,45.78
-2021-01-02 06:37:30,20.85,1008.2,45.77
-2021-01-02 06:37:40,20.85,1008.2,45.78
-2021-01-02 06:37:50,20.85,1008.25,45.77
-2021-01-02 06:38:00,20.85,1008.25,45.76
-2021-01-02 06:38:10,20.85,1008.25,45.75
-2021-01-02 06:38:20,20.85,1008.25,45.74
-2021-01-02 06:38:30,20.85,1008.25,45.75
-2021-01-02 06:38:40,20.85,1008.25,45.74
-2021-01-02 06:38:50,20.85,1008.25,45.75
-2021-01-02 06:39:00,20.85,1008.21,45.75
-2021-01-02 06:39:10,20.85,1008.21,45.76
-2021-01-02 06:39:20,20.85,1008.22,45.75
-2021-01-02 06:39:30,20.85,1008.26,45.75
-2021-01-02 06:39:40,20.85,1008.26,45.76
-2021-01-02 06:39:50,20.85,1008.25,45.73
-2021-01-02 06:40:00,20.85,1008.25,45.74
-2021-01-02 06:40:10,20.85,1008.25,45.73
-2021-01-02 06:40:20,20.85,1008.2,45.74
-2021-01-02 06:40:30,20.85,1008.21,45.76
-2021-01-02 06:40:40,20.85,1008.22,45.76
-2021-01-02 06:40:51,20.85,1008.22,45.77
-2021-01-02 06:41:01,20.85,1008.22,45.77
-2021-01-02 06:41:11,20.85,1008.22,45.77
-2021-01-02 06:41:21,20.85,1008.27,45.77
-2021-01-02 06:41:31,20.85,1008.27,45.77
-2021-01-02 06:41:41,20.85,1008.26,45.77
-2021-01-02 06:41:51,20.85,1008.26,45.77
-2021-01-02 06:42:01,20.85,1008.26,45.76
-2021-01-02 06:42:11,20.85,1008.26,45.78
-2021-01-02 06:42:21,20.85,1008.21,45.78
-2021-01-02 06:42:31,20.85,1008.21,45.77
-2021-01-02 06:42:41,20.85,1008.21,45.78
-2021-01-02 06:42:51,20.85,1008.22,45.77
-2021-01-02 06:43:01,20.85,1008.21,45.77
-2021-01-02 06:43:11,20.85,1008.22,45.77
-2021-01-02 06:43:21,20.85,1008.22,45.77
-2021-01-02 06:43:31,20.85,1008.22,45.76
-2021-01-02 06:43:41,20.85,1008.28,45.77
-2021-01-02 06:43:51,20.85,1008.28,45.76
-2021-01-02 06:43:51,20.85,1008.28,45.76
-2021-01-02 06:44:01,20.85,1008.27,45.75
-2021-01-02 06:44:11,20.85,1008.27,45.74
-2021-01-02 06:44:22,20.85,1008.28,45.74
-2021-01-02 06:44:32,20.85,1008.28,45.74
-2021-01-02 06:44:42,20.85,1008.28,45.75
-2021-01-02 06:44:52,20.86,1008.27,45.72
-2021-01-02 06:45:02,20.86,1008.27,45.71
-2021-01-02 06:45:12,20.86,1008.27,45.72
-2021-01-02 06:45:22,20.86,1008.26,45.71
-2021-01-02 06:45:32,20.85,1008.27,45.71
-2021-01-02 06:45:42,20.85,1008.27,45.72
-2021-01-02 06:45:52,20.85,1008.27,45.74
-2021-01-02 06:46:02,20.85,1008.28,45.74
-2021-01-02 06:46:12,20.85,1008.23,45.75
-2021-01-02 06:46:22,20.85,1008.23,45.75
-2021-01-02 06:46:32,20.85,1008.23,45.74
-2021-01-02 06:46:42,20.85,1008.23,45.75
-2021-01-02 06:46:52,20.85,1008.23,45.76
-2021-01-02 06:47:02,20.85,1008.24,45.76
-2021-01-02 06:47:12,20.85,1008.24,45.77
-2021-01-02 06:47:22,20.85,1008.24,45.77
-2021-01-02 06:47:33,20.85,1008.24,45.76
-2021-01-02 06:47:43,20.85,1008.29,45.74
-2021-01-02 06:47:53,20.85,1008.3,45.73
-2021-01-02 06:48:03,20.85,1008.3,45.74
-2021-01-02 06:48:13,20.85,1008.29,45.74
-2021-01-02 06:48:23,20.85,1008.29,45.74
-2021-01-02 06:48:33,20.85,1008.29,45.74
-2021-01-02 06:48:43,20.85,1008.29,45.72
-2021-01-02 06:48:53,20.85,1008.24,45.73
-2021-01-02 06:49:03,20.85,1008.25,45.74
-2021-01-02 06:49:13,20.85,1008.26,45.74
-2021-01-02 06:49:23,20.85,1008.26,45.73
-2021-01-02 06:49:33,20.85,1008.26,45.72
-2021-01-02 06:49:43,20.85,1008.25,45.72
-2021-01-02 06:49:53,20.85,1008.26,45.74
-2021-01-02 06:50:03,20.85,1008.26,45.74
-2021-01-02 06:50:13,20.84,1008.27,45.74
-2021-01-02 06:50:23,20.84,1008.27,45.73
-2021-01-02 06:50:33,20.84,1008.27,45.73
-2021-01-02 06:50:43,20.84,1008.27,45.75
-2021-01-02 06:50:54,20.84,1008.28,45.75
-2021-01-02 06:51:04,20.84,1008.29,45.73
-2021-01-02 06:51:14,20.84,1008.29,45.74
-2021-01-02 06:51:24,20.84,1008.29,45.74
-2021-01-02 06:51:34,20.84,1008.29,45.73
-2021-01-02 06:51:44,20.84,1008.29,45.74
-2021-01-02 06:51:54,20.84,1008.29,45.74
-2021-01-02 06:52:04,20.84,1008.29,45.76
-2021-01-02 06:52:14,20.84,1008.29,45.75
-2021-01-02 06:52:24,20.84,1008.29,45.74
-2021-01-02 06:52:34,20.84,1008.3,45.74
-2021-01-02 06:52:44,20.84,1008.3,45.74
-2021-01-02 06:52:54,20.84,1008.31,45.76
-2021-01-02 06:53:04,20.84,1008.31,45.75
-2021-01-02 06:53:14,20.84,1008.31,45.75
-2021-01-02 06:53:24,20.84,1008.31,45.74
-2021-01-02 06:53:34,20.84,1008.32,45.72
-2021-01-02 06:53:44,20.84,1008.32,45.72
-2021-01-02 06:53:54,20.84,1008.32,45.72
-2021-01-02 06:54:04,20.84,1008.33,45.73
-2021-01-02 06:54:15,20.84,1008.33,45.71
-2021-01-02 06:54:25,20.84,1008.33,45.7
-2021-01-02 06:54:35,20.84,1008.33,45.71
-2021-01-02 06:54:45,20.84,1008.33,45.71
-2021-01-02 06:54:55,20.84,1008.33,45.7
-2021-01-02 06:55:05,20.84,1008.34,45.69
-2021-01-02 06:55:15,20.84,1008.34,45.68
-2021-01-02 06:55:25,20.85,1008.34,45.68
-2021-01-02 06:55:35,20.84,1008.35,45.68
-2021-01-02 06:55:45,20.84,1008.37,45.68
-2021-01-02 06:55:55,20.84,1008.36,45.67
-2021-01-02 06:56:05,20.84,1008.36,45.68
-2021-01-02 06:56:15,20.84,1008.36,45.68
-2021-01-02 06:56:25,20.84,1008.37,45.69
-2021-01-02 06:56:35,20.84,1008.37,45.69
-2021-01-02 06:56:45,20.84,1008.37,45.68
-2021-01-02 06:56:55,20.84,1008.37,45.66
-2021-01-02 06:57:05,20.84,1008.37,45.65
-2021-01-02 06:57:15,20.84,1008.37,45.67
-2021-01-02 06:57:25,20.84,1008.37,45.67
-2021-01-02 06:57:36,20.84,1008.38,45.69
-2021-01-02 06:57:46,20.84,1008.38,45.69
-2021-01-02 06:57:56,20.84,1008.38,45.7
-2021-01-02 06:58:06,20.84,1008.38,45.7
-2021-01-02 06:58:16,20.84,1008.38,45.69
-2021-01-02 06:58:26,20.84,1008.38,45.71
-2021-01-02 06:58:36,20.84,1008.39,45.7
-2021-01-02 06:58:46,20.84,1008.4,45.71
-2021-01-02 06:58:56,20.84,1008.39,45.7
-2021-01-02 06:59:06,20.84,1008.39,45.7
-2021-01-02 06:59:16,20.84,1008.4,45.69
-2021-01-02 06:59:26,20.84,1008.4,45.68
-2021-01-02 06:59:36,20.84,1008.41,45.7
-2021-01-02 06:59:46,20.84,1008.41,45.7
-2021-01-02 06:59:56,20.84,1008.42,45.7
-2021-01-02 07:00:06,20.84,1008.41,45.7
-2021-01-02 07:00:16,20.84,1008.42,45.72
-2021-01-02 07:00:26,20.84,1008.42,45.7
-2021-01-02 07:00:36,20.84,1008.41,45.73
-2021-01-02 07:00:46,20.84,1008.41,45.72
-2021-01-02 07:00:57,20.84,1008.4,45.74
-2021-01-02 07:01:07,20.84,1008.41,45.73
-2021-01-02 07:01:17,20.84,1008.41,45.72
-2021-01-02 07:01:27,20.84,1008.41,45.73
-2021-01-02 07:01:37,20.84,1008.42,45.72
-2021-01-02 07:01:47,20.84,1008.43,45.72
-2021-01-02 07:01:57,20.84,1008.43,45.73
-2021-01-02 07:02:07,20.84,1008.43,45.72
-2021-01-02 07:02:17,20.84,1008.43,45.72
-2021-01-02 07:02:27,20.84,1008.42,45.71
-2021-01-02 07:02:37,20.84,1008.41,45.72
-2021-01-02 07:02:47,20.84,1008.42,45.73
-2021-01-02 07:02:57,20.84,1008.41,45.73
-2021-01-02 07:03:07,20.84,1008.41,45.75
-2021-01-02 07:03:17,20.84,1008.41,45.75
-2021-01-02 07:03:27,20.84,1008.42,45.76
-2021-01-02 07:03:37,20.84,1008.43,45.74
-2021-01-02 07:03:47,20.84,1008.43,45.75
-2021-01-02 07:03:57,20.84,1008.44,45.75
-2021-01-02 07:04:07,20.84,1008.44,45.75
-2021-01-02 07:04:18,20.84,1008.44,45.74
-2021-01-02 07:04:28,20.84,1008.44,45.75
-2021-01-02 07:04:38,20.84,1008.44,45.73
-2021-01-02 07:04:48,20.84,1008.43,45.72
-2021-01-02 07:04:58,20.84,1008.43,45.72
-2021-01-02 07:05:08,20.84,1008.44,45.73
-2021-01-02 07:05:18,20.84,1008.45,45.73
-2021-01-02 07:05:28,20.84,1008.45,45.76
-2021-01-02 07:05:38,20.84,1008.44,45.73
-2021-01-02 07:05:48,20.84,1008.44,45.75
-2021-01-02 07:05:58,20.84,1008.43,45.75
-2021-01-02 07:06:08,20.84,1008.43,45.75
-2021-01-02 07:06:18,20.84,1008.43,45.76
-2021-01-02 07:06:28,20.84,1008.43,45.76
-2021-01-02 07:06:38,20.84,1008.44,45.76
-2021-01-02 07:06:48,20.84,1008.44,45.76
-2021-01-02 07:06:58,20.84,1008.45,45.78
-2021-01-02 07:07:08,20.84,1008.45,45.78
-2021-01-02 07:07:18,20.84,1008.45,45.79
-2021-01-02 07:07:28,20.84,1008.46,45.78
-2021-01-02 07:07:39,20.84,1008.45,45.8
-2021-01-02 07:07:49,20.84,1008.45,45.8
-2021-01-02 07:07:59,20.84,1008.45,45.79
-2021-01-02 07:08:09,20.84,1008.45,45.77
-2021-01-02 07:08:19,20.84,1008.46,45.77
-2021-01-02 07:08:29,20.84,1008.46,45.78
-2021-01-02 07:08:39,20.84,1008.47,45.77
-2021-01-02 07:08:49,20.84,1008.47,45.78
-2021-01-02 07:08:59,20.84,1008.46,45.79
-2021-01-02 07:09:09,20.84,1008.46,45.78
-2021-01-02 07:09:19,20.84,1008.46,45.77
-2021-01-02 07:09:29,20.84,1008.46,45.81
-2021-01-02 07:09:39,20.84,1008.47,45.8
-2021-01-02 07:09:49,20.84,1008.47,45.81
-2021-01-02 07:09:59,20.84,1008.47,45.81
-2021-01-02 07:10:09,20.84,1008.48,45.81
-2021-01-02 07:10:19,20.84,1008.48,45.81
-2021-01-02 07:10:29,20.84,1008.48,45.81
-2021-01-02 07:10:39,20.84,1008.48,45.81
-2021-01-02 07:10:49,20.84,1008.48,45.83
-2021-01-02 07:11:00,20.84,1008.48,45.82
-2021-01-02 07:11:10,20.84,1008.48,45.85
-2021-01-02 07:11:20,20.84,1008.48,45.83
-2021-01-02 07:11:30,20.83,1008.49,45.86
-2021-01-02 07:11:40,20.83,1008.48,45.84
-2021-01-02 07:11:50,20.83,1008.48,45.85
-2021-01-02 07:12:00,20.83,1008.48,45.84
-2021-01-02 07:12:10,20.84,1008.48,45.84
-2021-01-02 07:12:20,20.84,1008.48,45.84
-2021-01-02 07:12:30,20.84,1008.48,45.84
-2021-01-02 07:12:40,20.84,1008.48,45.84
-2021-01-02 07:12:50,20.84,1008.49,45.84
-2021-01-02 07:13:00,20.84,1008.48,45.84
-2021-01-02 07:13:10,20.84,1008.48,45.84
-2021-01-02 07:13:20,20.83,1008.48,45.84
-2021-01-02 07:13:30,20.83,1008.49,45.83
-2021-01-02 07:13:40,20.83,1008.49,45.84
-2021-01-02 07:13:50,20.83,1008.49,45.83
-2021-01-02 07:14:00,20.83,1008.49,45.84
-2021-01-02 07:14:10,20.83,1008.49,45.83
-2021-01-02 07:14:21,20.83,1008.5,45.83
-2021-01-02 07:14:31,20.83,1008.5,45.84
-2021-01-02 07:14:41,20.83,1008.5,45.84
-2021-01-02 07:14:51,20.83,1008.5,45.84
-2021-01-02 07:15:01,20.83,1008.5,45.85
-2021-01-02 07:15:11,20.83,1008.5,45.85
-2021-01-02 07:15:21,20.83,1008.5,45.86
-2021-01-02 07:15:31,20.83,1008.5,45.87
-2021-01-02 07:15:41,20.83,1008.5,45.86
-2021-01-02 07:15:51,20.83,1008.5,45.86
-2021-01-02 07:16:01,20.83,1008.5,45.87
-2021-01-02 07:16:11,20.83,1008.5,45.88
-2021-01-02 07:16:21,20.84,1008.5,45.85
-2021-01-02 07:16:31,20.84,1008.5,45.84
-2021-01-02 07:16:41,20.84,1008.51,45.86
-2021-01-02 07:16:51,20.84,1008.51,45.85
-2021-01-02 07:17:01,20.84,1008.5,45.87
-2021-01-02 07:17:11,20.84,1008.5,45.87
-2021-01-02 07:17:21,20.84,1008.51,45.87
-2021-01-02 07:17:31,20.84,1008.51,45.87
-2021-01-02 07:17:41,20.83,1008.51,45.88
-2021-01-02 07:17:52,20.83,1008.52,45.91
-2021-01-02 07:18:02,20.83,1008.52,45.89
-2021-01-02 07:18:12,20.83,1008.52,45.9
-2021-01-02 07:18:22,20.83,1008.51,45.89
-2021-01-02 07:18:32,20.83,1008.52,45.89
-2021-01-02 07:18:42,20.83,1008.52,45.9
-2021-01-02 07:18:52,20.83,1008.52,45.89
-2021-01-02 07:19:02,20.83,1008.52,45.87
-2021-01-02 07:19:12,20.84,1008.52,45.88
-2021-01-02 07:19:22,20.84,1008.53,45.88
-2021-01-02 07:19:32,20.84,1008.53,45.9
-2021-01-02 07:19:42,20.84,1008.53,45.88
-2021-01-02 07:19:52,20.83,1008.52,45.9
-2021-01-02 07:20:02,20.84,1008.52,45.89
-2021-01-02 07:20:12,20.84,1008.52,45.91
-2021-01-02 07:20:22,20.84,1008.51,45.88
-2021-01-02 07:20:32,20.84,1008.51,45.91
-2021-01-02 07:20:42,20.84,1008.51,45.89
-2021-01-02 07:20:52,20.84,1008.51,45.9
-2021-01-02 07:21:03,20.84,1008.51,45.88
-2021-01-02 07:21:13,20.84,1008.51,45.89
-2021-01-02 07:21:23,20.84,1008.52,45.88
-2021-01-02 07:21:33,20.84,1008.52,45.88
-2021-01-02 07:21:43,20.84,1008.51,45.87
-2021-01-02 07:21:53,20.84,1008.52,45.85
-2021-01-02 07:22:03,20.84,1008.52,45.84
-2021-01-02 07:22:13,20.84,1008.53,45.84
-2021-01-02 07:22:23,20.84,1008.53,45.84
-2021-01-02 07:22:33,20.84,1008.53,45.83
-2021-01-02 07:22:43,20.84,1008.53,45.83
-2021-01-02 07:22:53,20.84,1008.53,45.84
-2021-01-02 07:23:03,20.84,1008.54,45.84
-2021-01-02 07:23:13,20.84,1008.54,45.85
-2021-01-02 07:23:23,20.84,1008.54,45.85
-2021-01-02 07:23:33,20.84,1008.54,45.86
-2021-01-02 07:23:43,20.84,1008.54,45.86
-2021-01-02 07:23:53,20.83,1008.55,45.87
-2021-01-02 07:24:03,20.83,1008.56,45.88
-2021-01-02 07:24:13,20.83,1008.56,45.88
-2021-01-02 07:24:24,20.83,1008.56,45.89
-2021-01-02 07:24:34,20.83,1008.56,45.88
-2021-01-02 07:24:44,20.83,1008.56,45.9
-2021-01-02 07:24:54,20.83,1008.57,45.9
-2021-01-02 07:25:04,20.83,1008.56,45.9
-2021-01-02 07:25:14,20.83,1008.57,45.88
-2021-01-02 07:25:24,20.83,1008.57,45.88
-2021-01-02 07:25:34,20.83,1008.57,45.87
-2021-01-02 07:25:44,20.83,1008.57,45.87
-2021-01-02 07:25:54,20.83,1008.57,45.87
-2021-01-02 07:26:04,20.83,1008.57,45.87
-2021-01-02 07:26:14,20.83,1008.57,45.87
-2021-01-02 07:26:24,20.83,1008.57,45.88
-2021-01-02 07:26:34,20.83,1008.58,45.89
-2021-01-02 07:26:44,20.83,1008.57,45.9
-2021-01-02 07:26:54,20.83,1008.57,45.88
-2021-01-02 07:27:04,20.83,1008.58,45.88
-2021-01-02 07:27:14,20.83,1008.58,45.9
-2021-01-02 07:27:24,20.83,1008.57,45.88
-2021-01-02 07:27:34,20.83,1008.57,45.89
-2021-01-02 07:27:45,20.83,1008.57,45.91
-2021-01-02 07:27:55,20.83,1008.57,45.91
-2021-01-02 07:28:05,20.83,1008.57,45.91
-2021-01-02 07:28:15,20.84,1008.57,45.92
-2021-01-02 07:28:25,20.84,1008.57,45.91
-2021-01-02 07:28:35,20.84,1008.57,45.9
-2021-01-02 07:28:45,20.84,1008.56,45.91
-2021-01-02 07:28:55,20.84,1008.57,45.89
-2021-01-02 07:29:05,20.84,1008.57,45.9
-2021-01-02 07:29:15,20.84,1008.57,45.9
-2021-01-02 07:29:25,20.84,1008.56,45.91
-2021-01-02 07:29:35,20.84,1008.57,45.91
-2021-01-02 07:29:45,20.84,1008.56,45.92
-2021-01-02 07:29:55,20.83,1008.56,45.92
-2021-01-02 07:30:05,20.84,1008.56,45.91
-2021-01-02 07:30:15,20.84,1008.56,45.92
-2021-01-02 07:30:25,20.84,1008.56,45.92
-2021-01-02 07:30:35,20.84,1008.56,45.91
-2021-01-02 07:30:45,20.84,1008.56,45.92
-2021-01-02 07:30:55,20.84,1008.57,45.92
-2021-01-02 07:31:06,20.84,1008.56,45.92
-2021-01-02 07:31:16,20.84,1008.55,45.92
-2021-01-02 07:31:16,20.84,1008.55,45.92
-2021-01-02 07:31:26,20.84,1008.56,45.91
-2021-01-02 07:31:36,20.84,1008.56,45.92
-2021-01-02 07:31:46,20.84,1008.56,45.91
-2021-01-02 07:31:56,20.84,1008.56,45.92
-2021-01-02 07:32:06,20.84,1008.55,45.91
-2021-01-02 07:32:16,20.84,1008.56,45.91
-2021-01-02 07:32:26,20.84,1008.56,45.93
-2021-01-02 07:32:36,20.84,1008.56,45.91
-2021-01-02 07:32:46,20.84,1008.57,45.92
-2021-01-02 07:32:56,20.84,1008.56,45.93
-2021-01-02 07:33:06,20.84,1008.56,45.93
-2021-01-02 07:33:16,20.84,1008.56,45.95
-2021-01-02 07:33:26,20.84,1008.56,45.95
-2021-01-02 07:33:36,20.84,1008.56,45.96
-2021-01-02 07:33:46,20.84,1008.56,45.96
-2021-01-02 07:33:56,20.84,1008.56,45.94
-2021-01-02 07:34:06,20.84,1008.56,45.94
-2021-01-02 07:34:16,20.84,1008.57,45.95
-2021-01-02 07:34:27,20.84,1008.57,45.93
-2021-01-02 07:34:37,20.84,1008.57,45.91
-2021-01-02 07:34:47,20.84,1008.56,45.88
-2021-01-02 07:34:57,20.84,1008.55,45.88
-2021-01-02 07:35:07,20.84,1008.55,45.88
-2021-01-02 07:35:17,20.84,1008.54,45.88
-2021-01-02 07:35:27,20.84,1008.54,45.87
-2021-01-02 07:35:37,20.84,1008.54,45.86
-2021-01-02 07:35:47,20.84,1008.55,45.87
-2021-01-02 07:35:57,20.84,1008.55,45.86
-2021-01-02 07:36:07,20.84,1008.55,45.87
-2021-01-02 07:36:17,20.84,1008.56,45.88
-2021-01-02 07:36:27,20.84,1008.57,45.88
-2021-01-02 07:36:37,20.83,1008.58,45.9
-2021-01-02 07:36:47,20.83,1008.58,45.9
-2021-01-02 07:36:57,20.83,1008.58,45.91
-2021-01-02 07:37:07,20.84,1008.58,45.91
-2021-01-02 07:37:17,20.83,1008.58,45.93
-2021-01-02 07:37:27,20.83,1008.58,45.94
-2021-01-02 07:37:37,20.83,1008.57,45.94
-2021-01-02 07:37:48,20.83,1008.58,45.93
-2021-01-02 07:37:58,20.83,1008.59,45.94
-2021-01-02 07:38:08,20.83,1008.59,45.95
-2021-01-02 07:38:18,20.83,1008.6,45.95
-2021-01-02 07:38:28,20.83,1008.6,45.95
-2021-01-02 07:38:38,20.83,1008.6,45.95
-2021-01-02 07:38:48,20.83,1008.6,45.95
-2021-01-02 07:38:58,20.83,1008.61,45.93
-2021-01-02 07:39:08,20.83,1008.61,45.94
-2021-01-02 07:39:18,20.83,1008.61,45.92
-2021-01-02 07:39:28,20.83,1008.61,45.92
-2021-01-02 07:39:38,20.83,1008.61,45.92
-2021-01-02 07:39:48,20.83,1008.62,45.91
-2021-01-02 07:39:58,20.83,1008.62,45.94
-2021-01-02 07:40:08,20.83,1008.62,45.95
-2021-01-02 07:40:18,20.83,1008.63,45.94
-2021-01-02 07:40:28,20.83,1008.62,45.96
-2021-01-02 07:40:38,20.83,1008.62,45.94
-2021-01-02 07:40:48,20.83,1008.6,45.94
-2021-01-02 07:40:58,20.83,1008.61,45.94
-2021-01-02 07:41:08,20.83,1008.61,45.96
-2021-01-02 07:41:19,20.83,1008.61,45.95
-2021-01-02 07:41:29,20.83,1008.61,45.96
-2021-01-02 07:41:39,20.83,1008.63,45.95
-2021-01-02 07:41:49,20.83,1008.64,45.96
-2021-01-02 07:41:59,20.83,1008.62,45.96
-2021-01-02 07:42:09,20.83,1008.62,45.95
-2021-01-02 07:42:19,20.83,1008.63,45.94
-2021-01-02 07:42:29,20.84,1008.63,45.93
-2021-01-02 07:42:39,20.84,1008.64,45.94
-2021-01-02 07:42:49,20.83,1008.63,45.95
-2021-01-02 07:42:59,20.83,1008.63,45.94
-2021-01-02 07:43:09,20.83,1008.64,45.94
-2021-01-02 07:43:19,20.83,1008.63,45.94
-2021-01-02 07:43:29,20.83,1008.62,45.94
-2021-01-02 07:43:39,20.83,1008.62,45.94
-2021-01-02 07:43:49,20.83,1008.63,45.94
-2021-01-02 07:43:59,20.83,1008.64,45.94
-2021-01-02 07:44:09,20.83,1008.64,45.94
-2021-01-02 07:44:19,20.83,1008.64,45.95
-2021-01-02 07:44:30,20.83,1008.65,45.94
-2021-01-02 07:44:40,20.83,1008.65,45.94
-2021-01-02 07:44:50,20.83,1008.62,45.95
-2021-01-02 07:45:00,20.83,1008.62,45.96
-2021-01-02 07:45:10,20.83,1008.62,45.97
-2021-01-02 07:45:20,20.83,1008.62,45.95
-2021-01-02 07:45:30,20.83,1008.62,45.95
-2021-01-02 07:45:40,20.83,1008.62,45.95
-2021-01-02 07:45:50,20.83,1008.62,45.95
-2021-01-02 07:46:00,20.83,1008.61,45.94
-2021-01-02 07:46:10,20.83,1008.62,45.94
-2021-01-02 07:46:20,20.83,1008.62,45.94
-2021-01-02 07:46:30,20.83,1008.62,45.93
-2021-01-02 07:46:40,20.83,1008.63,45.93
-2021-01-02 07:46:50,20.83,1008.62,45.92
-2021-01-02 07:47:00,20.83,1008.62,45.92
-2021-01-02 07:47:10,20.83,1008.62,45.92
-2021-01-02 07:47:20,20.83,1008.63,45.92
-2021-01-02 07:47:30,20.83,1008.63,45.92
-2021-01-02 07:47:40,20.83,1008.63,45.91
-2021-01-02 07:47:51,20.83,1008.64,45.92
-2021-01-02 07:48:01,20.83,1008.63,45.92
-2021-01-02 07:48:11,20.83,1008.63,45.91
-2021-01-02 07:48:21,20.83,1008.64,45.92
-2021-01-02 07:48:31,20.83,1008.64,45.91
-2021-01-02 07:48:41,20.83,1008.65,45.91
-2021-01-02 07:48:51,20.83,1008.64,45.91
-2021-01-02 07:49:01,20.83,1008.64,45.91
-2021-01-02 07:49:11,20.83,1008.65,45.92
-2021-01-02 07:49:21,20.83,1008.66,45.94
-2021-01-02 07:49:31,20.83,1008.66,45.95
-2021-01-02 07:49:41,20.83,1008.67,45.95
-2021-01-02 07:49:51,20.83,1008.67,45.96
-2021-01-02 07:50:01,20.83,1008.68,45.95
-2021-01-02 07:50:11,20.83,1008.68,45.97
-2021-01-02 07:50:21,20.83,1008.68,45.95
-2021-01-02 07:50:31,20.83,1008.68,45.95
-2021-01-02 07:50:41,20.83,1008.68,45.94
-2021-01-02 07:50:51,20.83,1008.67,45.95
-2021-01-02 07:51:01,20.83,1008.7,45.94
-2021-01-02 07:51:12,20.83,1008.71,45.93
-2021-01-02 07:51:22,20.83,1008.68,45.94
-2021-01-02 07:51:32,20.83,1008.69,45.94
-2021-01-02 07:51:42,20.83,1008.69,45.93
-2021-01-02 07:51:52,20.83,1008.69,45.95
-2021-01-02 07:52:02,20.83,1008.68,45.95
-2021-01-02 07:52:12,20.83,1008.69,45.97
-2021-01-02 07:52:22,20.83,1008.69,45.95
-2021-01-02 07:52:32,20.83,1008.7,45.97
-2021-01-02 07:52:42,20.83,1008.7,45.98
-2021-01-02 07:52:52,20.83,1008.71,45.98
-2021-01-02 07:53:02,20.82,1008.71,45.97
-2021-01-02 07:53:12,20.82,1008.71,45.96
-2021-01-02 07:53:22,20.83,1008.71,45.97
-2021-01-02 07:53:32,20.82,1008.71,45.95
-2021-01-02 07:53:42,20.82,1008.71,45.96
-2021-01-02 07:53:52,20.82,1008.72,45.96
-2021-01-02 07:54:02,20.82,1008.72,45.94
-2021-01-02 07:54:12,20.82,1008.72,45.96
-2021-01-02 07:54:22,20.82,1008.72,45.96
-2021-01-02 07:54:32,20.82,1008.72,45.96
-2021-01-02 07:54:43,20.82,1008.72,45.95
-2021-01-02 07:54:53,20.83,1008.72,45.94
-2021-01-02 07:55:03,20.83,1008.71,45.92
-2021-01-02 07:55:13,20.83,1008.74,45.91
-2021-01-02 07:55:23,20.83,1008.74,45.91
-2021-01-02 07:55:33,20.83,1008.74,45.9
-2021-01-02 07:55:43,20.83,1008.74,45.91
-2021-01-02 07:55:53,20.83,1008.74,45.91
-2021-01-02 07:56:03,20.83,1008.74,45.93
-2021-01-02 07:56:13,20.83,1008.71,45.95
-2021-01-02 07:56:23,20.83,1008.71,45.95
-2021-01-02 07:56:33,20.83,1008.71,45.97
-2021-01-02 07:56:43,20.83,1008.71,45.97
-2021-01-02 07:56:53,20.83,1008.7,45.96
-2021-01-02 07:57:03,20.83,1008.71,45.97
-2021-01-02 07:57:13,20.83,1008.71,45.97
-2021-01-02 07:57:23,20.83,1008.74,45.97
-2021-01-02 07:57:33,20.83,1008.73,45.97
-2021-01-02 07:57:43,20.83,1008.74,45.98
-2021-01-02 07:57:53,20.83,1008.75,46.0
-2021-01-02 07:58:04,20.83,1008.74,45.99
-2021-01-02 07:58:14,20.83,1008.74,46.02
-2021-01-02 07:58:24,20.83,1008.75,46.0
-2021-01-02 07:58:34,20.83,1008.75,46.02
-2021-01-02 07:58:44,20.83,1008.74,46.03
-2021-01-02 07:58:54,20.83,1008.75,46.03
-2021-01-02 07:59:04,20.83,1008.72,46.05
-2021-01-02 07:59:14,20.83,1008.73,46.07
-2021-01-02 07:59:24,20.83,1008.74,46.07
-2021-01-02 07:59:34,20.83,1008.75,46.07
-2021-01-02 07:59:44,20.83,1008.75,46.09
-2021-01-02 07:59:54,20.83,1008.75,46.09
-2021-01-02 08:00:04,20.83,1008.75,46.09
-2021-01-02 08:00:14,20.83,1008.75,46.09
-2021-01-02 08:00:24,20.83,1008.74,46.1
-2021-01-02 08:00:34,20.83,1008.74,46.1
-2021-01-02 08:00:44,20.83,1008.74,46.11
-2021-01-02 08:00:54,20.83,1008.75,46.12
-2021-01-02 08:01:04,20.83,1008.75,46.11
-2021-01-02 08:01:14,20.83,1008.75,46.11
-2021-01-02 08:01:25,20.83,1008.75,46.12
-2021-01-02 08:01:35,20.83,1008.75,46.12
-2021-01-02 08:01:45,20.83,1008.76,46.12
-2021-01-02 08:01:55,20.82,1008.76,46.1
-2021-01-02 08:02:05,20.82,1008.76,46.12
-2021-01-02 08:02:15,20.82,1008.76,46.11
-2021-01-02 08:02:25,20.82,1008.76,46.12
-2021-01-02 08:02:35,20.82,1008.77,46.12
-2021-01-02 08:02:45,20.82,1008.77,46.12
-2021-01-02 08:02:55,20.82,1008.77,46.11
-2021-01-02 08:03:05,20.82,1008.77,46.11
-2021-01-02 08:03:15,20.82,1008.78,46.1
-2021-01-02 08:03:25,20.82,1008.78,46.11
-2021-01-02 08:03:35,20.82,1008.77,46.12
-2021-01-02 08:03:45,20.82,1008.78,46.13
-2021-01-02 08:03:55,20.82,1008.78,46.11
-2021-01-02 08:04:05,20.82,1008.78,46.12
-2021-01-02 08:04:15,20.82,1008.78,46.12
-2021-01-02 08:04:25,20.82,1008.79,46.12
-2021-01-02 08:04:36,20.82,1008.79,46.11
-2021-01-02 08:04:46,20.82,1008.79,46.12
-2021-01-02 08:04:56,20.82,1008.8,46.12
-2021-01-02 08:05:06,20.82,1008.8,46.11
-2021-01-02 08:05:16,20.82,1008.81,46.11
-2021-01-02 08:05:26,20.82,1008.8,46.11
-2021-01-02 08:05:36,20.82,1008.8,46.12
-2021-01-02 08:05:46,20.82,1008.8,46.1
-2021-01-02 08:05:56,20.83,1008.81,46.11
-2021-01-02 08:06:06,20.83,1008.8,46.1
-2021-01-02 08:06:16,20.83,1008.8,46.09
-2021-01-02 08:06:26,20.83,1008.81,46.09
-2021-01-02 08:06:36,20.83,1008.81,46.09
-2021-01-02 08:06:46,20.83,1008.8,46.08
-2021-01-02 08:06:56,20.83,1008.81,46.08
-2021-01-02 08:07:06,20.83,1008.81,46.09
-2021-01-02 08:07:16,20.83,1008.81,46.06
-2021-01-02 08:07:26,20.83,1008.82,46.07
-2021-01-02 08:07:36,20.83,1008.82,46.09
-2021-01-02 08:07:46,20.83,1008.82,46.08
-2021-01-02 08:07:56,20.83,1008.82,46.08
-2021-01-02 08:08:07,20.83,1008.82,46.08
-2021-01-02 08:08:17,20.82,1008.83,46.07
-2021-01-02 08:08:27,20.82,1008.83,46.07
-2021-01-02 08:08:37,20.82,1008.84,46.07
-2021-01-02 08:08:47,20.82,1008.83,46.06
-2021-01-02 08:08:57,20.82,1008.83,46.05
-2021-01-02 08:09:07,20.82,1008.83,46.05
-2021-01-02 08:09:17,20.82,1008.83,46.05
-2021-01-02 08:09:27,20.83,1008.84,46.04
-2021-01-02 08:09:37,20.83,1008.84,46.04
-2021-01-02 08:09:47,20.83,1008.85,46.02
-2021-01-02 08:09:57,20.82,1008.84,46.02
-2021-01-02 08:10:07,20.82,1008.85,46.02
-2021-01-02 08:10:17,20.82,1008.85,46.01
-2021-01-02 08:10:27,20.82,1008.85,46.02
-2021-01-02 08:10:37,20.82,1008.84,45.99
-2021-01-02 08:10:47,20.82,1008.84,46.02
-2021-01-02 08:10:57,20.82,1008.85,46.01
-2021-01-02 08:11:07,20.83,1008.85,46.02
-2021-01-02 08:11:17,20.83,1008.85,46.02
-2021-01-02 08:11:28,20.82,1008.85,46.02
-2021-01-02 08:11:38,20.82,1008.85,46.02
-2021-01-02 08:11:48,20.82,1008.85,46.02
-2021-01-02 08:11:58,20.82,1008.85,46.01
-2021-01-02 08:12:08,20.82,1008.86,46.02
-2021-01-02 08:12:18,20.82,1008.86,46.03
-2021-01-02 08:12:28,20.82,1008.85,46.01
-2021-01-02 08:12:38,20.82,1008.86,46.02
-2021-01-02 08:12:48,20.82,1008.86,46.01
-2021-01-02 08:12:58,20.82,1008.86,46.01
-2021-01-02 08:13:08,20.82,1008.87,46.01
-2021-01-02 08:13:18,20.82,1008.86,46.0
-2021-01-02 08:13:28,20.82,1008.87,46.0
-2021-01-02 08:13:38,20.82,1008.86,46.0
-2021-01-02 08:13:48,20.82,1008.87,46.01
-2021-01-02 08:13:58,20.82,1008.87,45.99
-2021-01-02 08:14:08,20.82,1008.88,46.02
-2021-01-02 08:14:18,20.82,1008.88,46.02
-2021-01-02 08:14:28,20.82,1008.88,46.01
-2021-01-02 08:14:38,20.82,1008.87,46.02
-2021-01-02 08:14:49,20.82,1008.89,46.02
-2021-01-02 08:14:59,20.82,1008.89,46.01
-2021-01-02 08:15:09,20.82,1008.89,46.01
-2021-01-02 08:15:19,20.82,1008.88,45.98
-2021-01-02 08:15:29,20.82,1008.87,45.98
-2021-01-02 08:15:39,20.82,1008.87,45.98
-2021-01-02 08:15:49,20.82,1008.87,45.98
-2021-01-02 08:15:59,20.82,1008.87,45.98
-2021-01-02 08:16:09,20.82,1008.87,45.99
-2021-01-02 08:16:19,20.82,1008.88,45.99
-2021-01-02 08:16:29,20.82,1008.87,45.99
-2021-01-02 08:16:39,20.82,1008.86,46.0
-2021-01-02 08:16:49,20.82,1008.87,46.0
-2021-01-02 08:16:59,20.82,1008.87,46.01
-2021-01-02 08:17:09,20.82,1008.87,46.0
-2021-01-02 08:17:19,20.82,1008.87,46.01
-2021-01-02 08:17:29,20.82,1008.87,45.99
-2021-01-02 08:17:39,20.82,1008.87,46.0
-2021-01-02 08:17:49,20.82,1008.87,45.99
-2021-01-02 08:17:59,20.82,1008.86,45.98
-2021-01-02 08:18:10,20.82,1008.86,45.99
-2021-01-02 08:18:20,20.82,1008.86,45.99
-2021-01-02 08:18:30,20.82,1008.86,45.98
-2021-01-02 08:18:40,20.82,1008.87,45.99
-2021-01-02 08:18:50,20.82,1008.86,45.99
-2021-01-02 08:19:00,20.82,1008.86,45.99
-2021-01-02 08:19:10,20.82,1008.87,46.01
-2021-01-02 08:19:20,20.82,1008.87,46.01
-2021-01-02 08:19:30,20.82,1008.87,46.01
-2021-01-02 08:19:40,20.82,1008.87,46.0
-2021-01-02 08:19:50,20.82,1008.87,45.99
-2021-01-02 08:20:00,20.82,1008.88,46.0
-2021-01-02 08:20:10,20.82,1008.88,46.0
-2021-01-02 08:20:20,20.82,1008.88,45.98
-2021-01-02 08:20:30,20.82,1008.89,46.0
-2021-01-02 08:20:40,20.82,1008.88,45.99
-2021-01-02 08:20:50,20.82,1008.89,46.01
-2021-01-02 08:21:00,20.82,1008.9,46.01
-2021-01-02 08:21:10,20.82,1008.9,46.02
-2021-01-02 08:21:20,20.82,1008.9,46.02
-2021-01-02 08:21:31,20.82,1008.9,46.02
-2021-01-02 08:21:41,20.82,1008.9,46.03
-2021-01-02 08:21:51,20.82,1008.9,46.03
-2021-01-02 08:22:01,20.82,1008.91,46.04
-2021-01-02 08:22:11,20.82,1008.91,46.04
-2021-01-02 08:22:21,20.82,1008.92,46.05
-2021-01-02 08:22:31,20.82,1008.93,46.03
-2021-01-02 08:22:41,20.82,1008.93,46.03
-2021-01-02 08:22:51,20.82,1008.92,46.02
-2021-01-02 08:23:01,20.82,1008.92,46.02
-2021-01-02 08:23:11,20.82,1008.92,46.02
-2021-01-02 08:23:21,20.82,1008.93,46.04
-2021-01-02 08:23:31,20.82,1008.93,46.02
-2021-01-02 08:23:41,20.82,1008.94,46.03
-2021-01-02 08:23:51,20.82,1008.94,46.03
-2021-01-02 08:24:01,20.82,1008.93,46.04
-2021-01-02 08:24:11,20.82,1008.93,46.03
-2021-01-02 08:24:21,20.82,1008.93,46.03
-2021-01-02 08:24:31,20.82,1008.93,46.03
-2021-01-02 08:24:41,20.82,1008.93,46.04
-2021-01-02 08:24:52,20.82,1008.94,46.04
-2021-01-02 08:25:02,20.82,1008.95,46.05
-2021-01-02 08:25:12,20.82,1008.95,46.03
-2021-01-02 08:25:22,20.82,1008.95,46.03
-2021-01-02 08:25:32,20.82,1008.95,46.02
-2021-01-02 08:25:42,20.82,1008.96,46.02
-2021-01-02 08:25:52,20.82,1008.96,46.02
-2021-01-02 08:26:02,20.82,1008.97,46.02
-2021-01-02 08:26:12,20.82,1008.97,46.01
-2021-01-02 08:26:22,20.82,1008.97,46.01
-2021-01-02 08:26:32,20.82,1008.97,46.02
-2021-01-02 08:26:42,20.82,1008.98,46.02
-2021-01-02 08:26:52,20.81,1008.98,46.01
-2021-01-02 08:27:02,20.81,1008.99,46.01
-2021-01-02 08:27:12,20.81,1008.99,46.01
-2021-01-02 08:27:22,20.82,1008.98,46.0
-2021-01-02 08:27:32,20.81,1008.99,46.01
-2021-01-02 08:27:42,20.82,1008.99,45.99
-2021-01-02 08:27:52,20.81,1008.99,46.01
-2021-01-02 08:28:02,20.81,1008.99,46.02
-2021-01-02 08:28:13,20.82,1008.99,46.01
-2021-01-02 08:28:23,20.82,1009.0,46.0
-2021-01-02 08:28:33,20.82,1009.0,45.99
-2021-01-02 08:28:43,20.82,1009.0,46.01
-2021-01-02 08:28:53,20.82,1009.01,46.0
-2021-01-02 08:29:03,20.82,1009.01,46.0
-2021-01-02 08:29:13,20.82,1009.02,46.0
-2021-01-02 08:29:23,20.82,1009.02,46.01
-2021-01-02 08:29:33,20.82,1009.02,45.99
-2021-01-02 08:29:43,20.82,1009.02,45.98
-2021-01-02 08:29:53,20.82,1009.01,45.98
-2021-01-02 08:30:03,20.82,1009.02,45.98
-2021-01-02 08:30:13,20.82,1009.02,45.99
-2021-01-02 08:30:23,20.82,1009.02,45.98
-2021-01-02 08:30:33,20.82,1009.03,45.99
-2021-01-02 08:30:43,20.82,1009.03,45.97
-2021-01-02 08:30:53,20.82,1009.02,45.99
-2021-01-02 08:31:03,20.81,1009.03,45.98
-2021-01-02 08:31:13,20.82,1009.03,45.97
-2021-01-02 08:31:23,20.82,1009.03,45.97
-2021-01-02 08:31:34,20.82,1009.03,45.96
-2021-01-02 08:31:44,20.82,1009.03,45.95
-2021-01-02 08:31:54,20.82,1009.04,45.95
-2021-01-02 08:32:04,20.82,1009.04,45.95
-2021-01-02 08:32:14,20.82,1009.04,45.95
-2021-01-02 08:32:24,20.82,1009.03,45.94
-2021-01-02 08:32:34,20.82,1009.03,45.95
-2021-01-02 08:32:44,20.82,1009.03,45.95
-2021-01-02 08:32:54,20.82,1009.03,45.96
-2021-01-02 08:33:04,20.82,1009.03,45.96
-2021-01-02 08:33:14,20.82,1009.04,45.97
-2021-01-02 08:33:24,20.82,1009.05,45.99
-2021-01-02 08:33:34,20.82,1009.05,45.99
-2021-01-02 08:33:44,20.82,1009.05,45.98
-2021-01-02 08:33:54,20.82,1009.05,45.98
-2021-01-02 08:34:04,20.82,1009.05,45.96
-2021-01-02 08:34:14,20.82,1009.05,45.98
-2021-01-02 08:34:24,20.82,1009.05,45.98
-2021-01-02 08:34:34,20.82,1009.06,46.0
-2021-01-02 08:34:44,20.82,1009.06,45.99
-2021-01-02 08:34:55,20.82,1009.06,45.98
-2021-01-02 08:35:05,20.82,1009.06,45.99
-2021-01-02 08:35:15,20.81,1009.07,45.99
-2021-01-02 08:35:25,20.82,1009.06,46.0
-2021-01-02 08:35:35,20.82,1009.07,46.0
-2021-01-02 08:35:45,20.81,1009.06,46.0
-2021-01-02 08:35:55,20.81,1009.07,46.01
-2021-01-02 08:36:05,20.81,1009.08,46.01
-2021-01-02 08:36:15,20.81,1009.09,46.01
-2021-01-02 08:36:25,20.82,1009.08,46.01
-2021-01-02 08:36:35,20.82,1009.08,46.01
-2021-01-02 08:36:45,20.82,1009.08,45.99
-2021-01-02 08:36:55,20.82,1009.09,46.01
-2021-01-02 08:37:05,20.82,1009.09,45.99
-2021-01-02 08:37:15,20.82,1009.08,46.0
-2021-01-02 08:37:25,20.82,1009.09,46.0
-2021-01-02 08:37:35,20.82,1009.09,46.0
-2021-01-02 08:37:45,20.82,1009.08,46.0
-2021-01-02 08:37:55,20.81,1009.08,46.02
-2021-01-02 08:38:05,20.81,1009.1,46.01
-2021-01-02 08:38:16,20.81,1009.11,46.01
-2021-01-02 08:38:26,20.81,1009.11,46.02
-2021-01-02 08:38:36,20.81,1009.11,46.01
-2021-01-02 08:38:46,20.81,1009.12,46.0
-2021-01-02 08:38:56,20.82,1009.11,46.0
-2021-01-02 08:39:06,20.82,1009.11,45.99
-2021-01-02 08:39:16,20.82,1009.11,45.98
-2021-01-02 08:39:26,20.82,1009.11,45.97
-2021-01-02 08:39:36,20.82,1009.11,45.96
-2021-01-02 08:39:46,20.82,1009.12,45.97
-2021-01-02 08:39:56,20.82,1009.12,45.96
-2021-01-02 08:40:06,20.82,1009.12,45.96
-2021-01-02 08:40:16,20.82,1009.14,45.97
-2021-01-02 08:40:26,20.82,1009.14,45.95
-2021-01-02 08:40:36,20.82,1009.15,45.97
-2021-01-02 08:40:46,20.82,1009.16,45.96
-2021-01-02 08:40:56,20.82,1009.16,45.97
-2021-01-02 08:41:06,20.82,1009.15,45.98
-2021-01-02 08:41:16,20.82,1009.15,45.96
-2021-01-02 08:41:26,20.82,1009.15,45.98
-2021-01-02 08:41:37,20.81,1009.17,45.98
-2021-01-02 08:41:47,20.81,1009.17,45.98
-2021-01-02 08:41:57,20.81,1009.19,45.98
-2021-01-02 08:42:07,20.81,1009.19,45.98
-2021-01-02 08:42:17,20.81,1009.19,45.98
-2021-01-02 08:42:27,20.81,1009.2,45.98
-2021-01-02 08:42:37,20.81,1009.2,45.98
-2021-01-02 08:42:37,20.81,1009.2,45.98
-2021-01-02 08:42:47,20.81,1009.21,45.99
-2021-01-02 08:42:57,20.81,1009.21,45.99
-2021-01-02 08:43:07,20.81,1009.22,45.97
-2021-01-02 08:43:17,20.81,1009.22,45.96
-2021-01-02 08:43:27,20.81,1009.22,45.96
-2021-01-02 08:43:37,20.81,1009.23,45.95
-2021-01-02 08:43:47,20.81,1009.22,45.96
-2021-01-02 08:43:57,20.81,1009.22,45.96
-2021-01-02 08:44:07,20.81,1009.22,45.97
-2021-01-02 08:44:17,20.81,1009.22,45.96
-2021-01-02 08:44:27,20.81,1009.23,45.98
-2021-01-02 08:44:37,20.81,1009.23,45.96
-2021-01-02 08:44:47,20.81,1009.21,45.96
-2021-01-02 08:44:58,20.81,1009.22,45.96
-2021-01-02 08:45:08,20.81,1009.22,45.96
-2021-01-02 08:45:18,20.81,1009.25,45.97
-2021-01-02 08:45:28,20.81,1009.23,45.96
-2021-01-02 08:45:38,20.81,1009.23,45.97
-2021-01-02 08:45:48,20.81,1009.24,45.96
-2021-01-02 08:45:58,20.81,1009.24,45.98
-2021-01-02 08:46:08,20.81,1009.25,45.96
-2021-01-02 08:46:18,20.81,1009.25,45.96
-2021-01-02 08:46:28,20.81,1009.26,45.97
-2021-01-02 08:46:38,20.8,1009.26,45.99
-2021-01-02 08:46:48,20.81,1009.25,45.98
-2021-01-02 08:46:58,20.81,1009.26,45.99
-2021-01-02 08:47:08,20.81,1009.25,45.97
-2021-01-02 08:47:18,20.81,1009.26,45.98
-2021-01-02 08:47:28,20.81,1009.26,45.98
-2021-01-02 08:47:38,20.8,1009.26,45.99
-2021-01-02 08:47:48,20.8,1009.26,45.99
-2021-01-02 08:47:58,20.8,1009.26,45.99
-2021-01-02 08:48:08,20.81,1009.26,45.98
-2021-01-02 08:48:19,20.81,1009.27,45.96
-2021-01-02 08:48:29,20.81,1009.27,45.97
-2021-01-02 08:48:39,20.81,1009.27,45.97
-2021-01-02 08:48:49,20.81,1009.28,45.98
-2021-01-02 08:48:59,20.81,1009.28,45.97
-2021-01-02 08:49:09,20.8,1009.28,45.99
-2021-01-02 08:49:19,20.8,1009.28,45.99
-2021-01-02 08:49:29,20.8,1009.29,45.99
-2021-01-02 08:49:39,20.8,1009.29,45.99
-2021-01-02 08:49:49,20.8,1009.29,45.99
-2021-01-02 08:49:59,20.8,1009.3,46.0
-2021-01-02 08:50:09,20.8,1009.31,45.99
-2021-01-02 08:50:19,20.8,1009.3,45.99
-2021-01-02 08:50:29,20.8,1009.31,45.98
-2021-01-02 08:50:39,20.8,1009.31,45.98
-2021-01-02 08:50:49,20.8,1009.32,45.99
-2021-01-02 08:50:59,20.8,1009.32,45.97
-2021-01-02 08:51:09,20.8,1009.32,45.97
-2021-01-02 08:51:19,20.8,1009.33,45.97
-2021-01-02 08:51:29,20.81,1009.33,45.98
-2021-01-02 08:51:40,20.81,1009.33,45.97
-2021-01-02 08:51:50,20.81,1009.34,45.98
-2021-01-02 08:52:00,20.81,1009.34,45.99
-2021-01-02 08:52:10,20.81,1009.35,45.98
-2021-01-02 08:52:20,20.81,1009.36,45.98
-2021-01-02 08:52:30,20.81,1009.37,45.98
-2021-01-02 08:52:40,20.81,1009.37,45.99
-2021-01-02 08:52:50,20.81,1009.38,45.97
-2021-01-02 08:53:00,20.81,1009.38,45.98
-2021-01-02 08:53:10,20.81,1009.38,45.98
-2021-01-02 08:53:20,20.8,1009.39,45.99
-2021-01-02 08:53:30,20.8,1009.39,46.0
-2021-01-02 08:53:40,20.8,1009.4,46.0
-2021-01-02 08:53:50,20.8,1009.4,45.99
-2021-01-02 08:54:00,20.8,1009.41,46.0
-2021-01-02 08:54:10,20.8,1009.41,45.99
-2021-01-02 08:54:20,20.8,1009.41,45.99
-2021-01-02 08:54:30,20.8,1009.42,45.99
-2021-01-02 08:54:40,20.8,1009.42,45.99
-2021-01-02 08:54:50,20.81,1009.42,45.99
-2021-01-02 08:55:01,20.81,1009.42,45.98
-2021-01-02 08:55:11,20.81,1009.42,45.97
-2021-01-02 08:55:21,20.81,1009.43,45.96
-2021-01-02 08:55:31,20.81,1009.43,45.98
-2021-01-02 08:55:41,20.81,1009.44,45.97
-2021-01-02 08:55:51,20.81,1009.44,45.96
-2021-01-02 08:56:01,20.81,1009.44,45.97
-2021-01-02 08:56:11,20.81,1009.46,45.98
-2021-01-02 08:56:21,20.8,1009.46,46.0
-2021-01-02 08:56:31,20.8,1009.46,46.0
-2021-01-02 08:56:41,20.8,1009.46,45.99
-2021-01-02 08:56:51,20.8,1009.46,46.01
-2021-01-02 08:57:01,20.8,1009.46,46.0
-2021-01-02 08:57:11,20.8,1009.46,46.0
-2021-01-02 08:57:21,20.8,1009.46,46.0
-2021-01-02 08:57:31,20.8,1009.47,45.99
-2021-01-02 08:57:41,20.8,1009.48,46.0
-2021-01-02 08:57:51,20.8,1009.49,45.99
-2021-01-02 08:58:01,20.8,1009.49,46.0
-2021-01-02 08:58:11,20.8,1009.49,46.0
-2021-01-02 08:58:22,20.8,1009.49,46.0
-2021-01-02 08:58:32,20.8,1009.5,45.99
-2021-01-02 08:58:42,20.8,1009.5,45.98
-2021-01-02 08:58:52,20.8,1009.5,45.99
-2021-01-02 08:59:02,20.8,1009.5,45.98
-2021-01-02 08:59:12,20.8,1009.5,45.97
-2021-01-02 08:59:22,20.8,1009.49,45.98
-2021-01-02 08:59:32,20.8,1009.49,45.98
-2021-01-02 08:59:42,20.8,1009.49,45.97
-2021-01-02 08:59:52,20.8,1009.5,45.97
-2021-01-02 09:00:02,20.8,1009.5,45.97
-2021-01-02 09:00:12,20.8,1009.5,45.97
-2021-01-02 09:00:22,20.8,1009.51,45.99
-2021-01-02 09:00:32,20.8,1009.51,45.97
-2021-01-02 09:00:42,20.8,1009.51,45.99
-2021-01-02 09:00:52,20.8,1009.5,46.0
-2021-01-02 09:01:02,20.8,1009.5,45.99
-2021-01-02 09:01:12,20.8,1009.51,45.98
-2021-01-02 09:01:22,20.8,1009.52,46.0
-2021-01-02 09:01:33,20.8,1009.52,46.0
-2021-01-02 09:01:43,20.8,1009.52,46.0
-2021-01-02 09:01:53,20.8,1009.51,45.99
-2021-01-02 09:02:03,20.8,1009.51,45.97
-2021-01-02 09:02:13,20.8,1009.51,45.97
-2021-01-02 09:02:23,20.8,1009.51,45.96
-2021-01-02 09:02:33,20.8,1009.51,45.97
-2021-01-02 09:02:43,20.8,1009.5,45.97
-2021-01-02 09:02:53,20.8,1009.51,45.94
-2021-01-02 09:03:03,20.8,1009.51,45.95
-2021-01-02 09:03:13,20.8,1009.52,45.95
-2021-01-02 09:03:23,20.8,1009.52,45.94
-2021-01-02 09:03:33,20.8,1009.52,45.94
-2021-01-02 09:03:43,20.8,1009.53,45.94
-2021-01-02 09:03:53,20.8,1009.53,45.94
-2021-01-02 09:04:03,20.8,1009.53,45.94
-2021-01-02 09:04:13,20.8,1009.53,45.92
-2021-01-02 09:04:23,20.8,1009.52,45.93
-2021-01-02 09:04:33,20.8,1009.52,45.94
-2021-01-02 09:04:43,20.8,1009.52,45.92
-2021-01-02 09:04:54,20.8,1009.52,45.94
-2021-01-02 09:05:04,20.8,1009.52,45.94
-2021-01-02 09:05:14,20.8,1009.53,45.96
-2021-01-02 09:05:24,20.8,1009.54,45.94
-2021-01-02 09:05:34,20.8,1009.54,45.94
-2021-01-02 09:05:44,20.8,1009.54,45.94
-2021-01-02 09:05:54,20.8,1009.54,45.94
-2021-01-02 09:06:04,20.8,1009.54,45.92
-2021-01-02 09:06:14,20.79,1009.54,45.92
-2021-01-02 09:06:24,20.79,1009.54,45.92
-2021-01-02 09:06:34,20.79,1009.54,45.91
-2021-01-02 09:06:44,20.79,1009.54,45.94
-2021-01-02 09:06:54,20.8,1009.53,45.93
-2021-01-02 09:07:04,20.8,1009.54,45.94
-2021-01-02 09:07:14,20.8,1009.54,45.92
-2021-01-02 09:07:24,20.8,1009.55,45.92
-2021-01-02 09:07:34,20.8,1009.55,45.92
-2021-01-02 09:07:44,20.8,1009.57,45.93
-2021-01-02 09:07:54,20.8,1009.56,45.96
-2021-01-02 09:08:04,20.8,1009.56,45.96
-2021-01-02 09:08:15,20.8,1009.56,45.93
-2021-01-02 09:08:25,20.8,1009.56,45.96
-2021-01-02 09:08:35,20.8,1009.56,45.96
-2021-01-02 09:08:45,20.8,1009.56,45.95
-2021-01-02 09:08:55,20.8,1009.57,45.95
-2021-01-02 09:09:05,20.8,1009.57,45.94
-2021-01-02 09:09:15,20.8,1009.56,45.95
-2021-01-02 09:09:25,20.8,1009.57,45.95
-2021-01-02 09:09:35,20.8,1009.57,45.94
-2021-01-02 09:09:45,20.8,1009.57,45.94
-2021-01-02 09:09:55,20.8,1009.57,45.94
-2021-01-02 09:10:05,20.8,1009.58,45.94
-2021-01-02 09:10:15,20.8,1009.59,45.95
-2021-01-02 09:10:25,20.8,1009.59,45.94
-2021-01-02 09:10:35,20.79,1009.6,45.95
-2021-01-02 09:10:45,20.8,1009.6,45.94
-2021-01-02 09:10:55,20.79,1009.6,45.94
-2021-01-02 09:11:05,20.79,1009.61,45.91
-2021-01-02 09:11:15,20.79,1009.61,45.91
-2021-01-02 09:11:25,20.8,1009.61,45.92
-2021-01-02 09:11:36,20.8,1009.6,45.91
-2021-01-02 09:11:46,20.8,1009.61,45.92
-2021-01-02 09:11:56,20.8,1009.61,45.92
-2021-01-02 09:12:06,20.8,1009.61,45.92
-2021-01-02 09:12:16,20.8,1009.61,45.95
-2021-01-02 09:12:26,20.8,1009.61,45.94
-2021-01-02 09:12:36,20.8,1009.62,45.97
-2021-01-02 09:12:46,20.8,1009.62,45.99
-2021-01-02 09:12:56,20.8,1009.61,45.98
-2021-01-02 09:13:06,20.8,1009.62,46.0
-2021-01-02 09:13:16,20.79,1009.63,45.98
-2021-01-02 09:13:26,20.79,1009.62,46.0
-2021-01-02 09:13:36,20.8,1009.63,46.0
-2021-01-02 09:13:46,20.8,1009.62,46.01
-2021-01-02 09:13:56,20.8,1009.62,46.02
-2021-01-02 09:14:06,20.8,1009.63,46.02
-2021-01-02 09:14:16,20.8,1009.63,46.04
-2021-01-02 09:14:26,20.79,1009.64,46.04
-2021-01-02 09:14:36,20.79,1009.64,46.05
-2021-01-02 09:14:46,20.79,1009.62,46.06
-2021-01-02 09:14:57,20.79,1009.62,46.05
-2021-01-02 09:15:07,20.79,1009.62,46.06
-2021-01-02 09:15:17,20.79,1009.65,46.06
-2021-01-02 09:15:27,20.79,1009.64,46.05
-2021-01-02 09:15:37,20.79,1009.65,46.06
-2021-01-02 09:15:47,20.79,1009.65,46.06
-2021-01-02 09:15:57,20.79,1009.65,46.07
-2021-01-02 09:16:07,20.79,1009.63,46.07
-2021-01-02 09:16:17,20.79,1009.63,46.08
-2021-01-02 09:16:27,20.79,1009.67,46.07
-2021-01-02 09:16:37,20.79,1009.64,46.07
-2021-01-02 09:16:47,20.79,1009.64,46.06
-2021-01-02 09:16:57,20.79,1009.67,46.06
-2021-01-02 09:17:07,20.79,1009.67,46.05
-2021-01-02 09:17:17,20.79,1009.67,46.05
-2021-01-02 09:17:27,20.79,1009.67,46.05
-2021-01-02 09:17:37,20.8,1009.67,46.06
-2021-01-02 09:17:47,20.8,1009.67,46.06
-2021-01-02 09:17:57,20.8,1009.68,46.06
-2021-01-02 09:18:07,20.79,1009.68,46.07
-2021-01-02 09:18:18,20.79,1009.68,46.07
-2021-01-02 09:18:28,20.79,1009.69,46.08
-2021-01-02 09:18:38,20.79,1009.69,46.08
-2021-01-02 09:18:48,20.79,1009.69,46.09
-2021-01-02 09:18:58,20.8,1009.68,46.11
-2021-01-02 09:19:08,20.79,1009.68,46.09
-2021-01-02 09:19:18,20.79,1009.69,46.1
-2021-01-02 09:19:28,20.79,1009.69,46.11
-2021-01-02 09:19:38,20.79,1009.69,46.12
-2021-01-02 09:19:48,20.79,1009.69,46.11
-2021-01-02 09:19:58,20.79,1009.7,46.1
-2021-01-02 09:20:08,20.79,1009.68,46.09
-2021-01-02 09:20:18,20.79,1009.69,46.1
-2021-01-02 09:20:28,20.79,1009.69,46.11
-2021-01-02 09:20:38,20.79,1009.69,46.12
-2021-01-02 09:20:48,20.79,1009.69,46.12
-2021-01-02 09:20:58,20.79,1009.69,46.11
-2021-01-02 09:21:08,20.79,1009.69,46.13
-2021-01-02 09:21:18,20.79,1009.69,46.12
-2021-01-02 09:21:28,20.79,1009.7,46.11
-2021-01-02 09:21:39,20.79,1009.69,46.14
-2021-01-02 09:21:49,20.79,1009.72,46.14
-2021-01-02 09:21:59,20.79,1009.72,46.14
-2021-01-02 09:22:09,20.79,1009.72,46.15
-2021-01-02 09:22:19,20.79,1009.72,46.14
-2021-01-02 09:22:29,20.8,1009.72,46.16
-2021-01-02 09:22:39,20.8,1009.72,46.15
-2021-01-02 09:22:49,20.8,1009.73,46.14
-2021-01-02 09:22:59,20.8,1009.72,46.15
-2021-01-02 09:23:09,20.8,1009.73,46.13
-2021-01-02 09:23:19,20.79,1009.73,46.13
-2021-01-02 09:23:29,20.79,1009.72,46.14
-2021-01-02 09:23:39,20.79,1009.72,46.14
-2021-01-02 09:23:49,20.79,1009.73,46.14
-2021-01-02 09:23:59,20.79,1009.73,46.12
-2021-01-02 09:24:09,20.8,1009.73,46.14
-2021-01-02 09:24:19,20.8,1009.73,46.13
-2021-01-02 09:24:29,20.8,1009.73,46.14
-2021-01-02 09:24:39,20.79,1009.73,46.11
-2021-01-02 09:24:49,20.79,1009.74,46.12
-2021-01-02 09:25:00,20.79,1009.73,46.11
-2021-01-02 09:25:10,20.79,1009.73,46.12
-2021-01-02 09:25:20,20.79,1009.71,46.13
-2021-01-02 09:25:30,20.79,1009.71,46.14
-2021-01-02 09:25:40,20.79,1009.71,46.14
-2021-01-02 09:25:50,20.79,1009.71,46.15
-2021-01-02 09:26:00,20.79,1009.71,46.16
-2021-01-02 09:26:10,20.79,1009.72,46.16
-2021-01-02 09:26:20,20.79,1009.72,46.16
-2021-01-02 09:26:30,20.79,1009.72,46.18
-2021-01-02 09:26:40,20.79,1009.73,46.18
-2021-01-02 09:26:50,20.79,1009.73,46.17
-2021-01-02 09:27:00,20.79,1009.74,46.18
-2021-01-02 09:27:10,20.79,1009.74,46.17
-2021-01-02 09:27:20,20.79,1009.74,46.16
-2021-01-02 09:27:30,20.79,1009.77,46.15
-2021-01-02 09:27:40,20.79,1009.74,46.17
-2021-01-02 09:27:50,20.79,1009.74,46.16
-2021-01-02 09:28:00,20.79,1009.74,46.17
-2021-01-02 09:28:10,20.79,1009.75,46.16
-2021-01-02 09:28:21,20.79,1009.75,46.16
-2021-01-02 09:28:31,20.79,1009.76,46.16
-2021-01-02 09:28:41,20.79,1009.76,46.16
-2021-01-02 09:28:51,20.79,1009.76,46.16
-2021-01-02 09:29:01,20.79,1009.77,46.16
-2021-01-02 09:29:11,20.79,1009.78,46.14
-2021-01-02 09:29:21,20.79,1009.78,46.14
-2021-01-02 09:29:31,20.79,1009.78,46.14
-2021-01-02 09:29:41,20.79,1009.78,46.11
-2021-01-02 09:29:51,20.79,1009.78,46.12
-2021-01-02 09:30:01,20.79,1009.78,46.12
-2021-01-02 09:30:11,20.79,1009.79,46.13
-2021-01-02 09:30:21,20.79,1009.79,46.13
-2021-01-02 09:30:31,20.79,1009.79,46.12
-2021-01-02 09:30:41,20.79,1009.79,46.13
-2021-01-02 09:30:51,20.79,1009.79,46.11
-2021-01-02 09:31:01,20.79,1009.79,46.11
-2021-01-02 09:31:11,20.79,1009.79,46.12
-2021-01-02 09:31:21,20.79,1009.79,46.14
-2021-01-02 09:31:31,20.79,1009.8,46.13
-2021-01-02 09:31:42,20.79,1009.8,46.12
-2021-01-02 09:31:52,20.78,1009.8,46.12
-2021-01-02 09:32:02,20.78,1009.81,46.12
-2021-01-02 09:32:12,20.78,1009.82,46.11
-2021-01-02 09:32:22,20.78,1009.82,46.12
-2021-01-02 09:32:32,20.79,1009.82,46.11
-2021-01-02 09:32:42,20.79,1009.82,46.11
-2021-01-02 09:32:52,20.79,1009.82,46.1
-2021-01-02 09:33:02,20.79,1009.82,46.11
-2021-01-02 09:33:12,20.79,1009.83,46.12
-2021-01-02 09:33:22,20.79,1009.83,46.12
-2021-01-02 09:33:32,20.79,1009.83,46.12
-2021-01-02 09:33:42,20.79,1009.83,46.12
-2021-01-02 09:33:52,20.79,1009.82,46.12
-2021-01-02 09:34:02,20.79,1009.81,46.13
-2021-01-02 09:34:12,20.79,1009.82,46.12
-2021-01-02 09:34:22,20.79,1009.82,46.13
-2021-01-02 09:34:32,20.79,1009.82,46.13
-2021-01-02 09:34:42,20.79,1009.82,46.12
-2021-01-02 09:34:52,20.79,1009.83,46.11
-2021-01-02 09:35:03,20.79,1009.83,46.11
-2021-01-02 09:35:13,20.79,1009.83,46.12
-2021-01-02 09:35:23,20.79,1009.83,46.11
-2021-01-02 09:35:33,20.79,1009.83,46.12
-2021-01-02 09:35:43,20.79,1009.84,46.11
-2021-01-02 09:35:53,20.79,1009.85,46.13
-2021-01-02 09:36:03,20.79,1009.85,46.14
-2021-01-02 09:36:13,20.79,1009.85,46.15
-2021-01-02 09:36:23,20.79,1009.86,46.14
-2021-01-02 09:36:33,20.79,1009.87,46.14
-2021-01-02 09:36:43,20.79,1009.86,46.14
-2021-01-02 09:36:53,20.79,1009.86,46.16
-2021-01-02 09:37:03,20.79,1009.86,46.14
-2021-01-02 09:37:13,20.79,1009.86,46.14
-2021-01-02 09:37:23,20.78,1009.87,46.14
-2021-01-02 09:37:33,20.78,1009.87,46.14
-2021-01-02 09:37:43,20.79,1009.86,46.12
-2021-01-02 09:37:53,20.79,1009.88,46.12
-2021-01-02 09:38:03,20.79,1009.88,46.11
-2021-01-02 09:38:13,20.79,1009.88,46.14
-2021-01-02 09:38:24,20.79,1009.87,46.13
-2021-01-02 09:38:34,20.79,1009.88,46.14
-2021-01-02 09:38:44,20.79,1009.88,46.16
-2021-01-02 09:38:54,20.79,1009.88,46.16
-2021-01-02 09:39:04,20.79,1009.87,46.15
-2021-01-02 09:39:14,20.79,1009.88,46.16
-2021-01-02 09:39:24,20.79,1009.88,46.17
-2021-01-02 09:39:34,20.79,1009.89,46.16
-2021-01-02 09:39:44,20.79,1009.89,46.17
-2021-01-02 09:39:54,20.79,1009.88,46.17
-2021-01-02 09:40:04,20.79,1009.89,46.17
-2021-01-02 09:40:14,20.79,1009.89,46.17
-2021-01-02 09:40:24,20.79,1009.89,46.16
-2021-01-02 09:40:34,20.79,1009.9,46.17
-2021-01-02 09:40:44,20.79,1009.9,46.18
-2021-01-02 09:40:54,20.79,1009.9,46.17
-2021-01-02 09:41:04,20.79,1009.9,46.17
-2021-01-02 09:41:14,20.79,1009.9,46.17
-2021-01-02 09:41:24,20.79,1009.91,46.19
-2021-01-02 09:41:34,20.79,1009.9,46.18
-2021-01-02 09:41:45,20.79,1009.9,46.19
-2021-01-02 09:41:55,20.79,1009.9,46.2
-2021-01-02 09:42:05,20.79,1009.91,46.19
-2021-01-02 09:42:15,20.79,1009.91,46.2
-2021-01-02 09:42:25,20.79,1009.91,46.21
-2021-01-02 09:42:35,20.79,1009.91,46.2
-2021-01-02 09:42:45,20.79,1009.91,46.21
-2021-01-02 09:42:55,20.79,1009.92,46.21
-2021-01-02 09:43:05,20.79,1009.92,46.2
-2021-01-02 09:43:15,20.79,1009.92,46.19
-2021-01-02 09:43:25,20.79,1009.92,46.2
-2021-01-02 09:43:35,20.79,1009.92,46.2
-2021-01-02 09:43:45,20.79,1009.92,46.19
-2021-01-02 09:43:55,20.79,1009.92,46.19
-2021-01-02 09:44:05,20.79,1009.93,46.2
-2021-01-02 09:44:15,20.79,1009.93,46.23
-2021-01-02 09:44:25,20.79,1009.93,46.22
-2021-01-02 09:44:35,20.79,1009.94,46.22
-2021-01-02 09:44:45,20.79,1009.94,46.22
-2021-01-02 09:44:55,20.79,1009.94,46.22
-2021-01-02 09:45:06,20.79,1009.95,46.21
-2021-01-02 09:45:16,20.79,1009.96,46.22
-2021-01-02 09:45:26,20.78,1009.96,46.22
-2021-01-02 09:45:36,20.78,1009.96,46.22
-2021-01-02 09:45:46,20.78,1009.96,46.22
-2021-01-02 09:45:56,20.78,1009.97,46.2
-2021-01-02 09:46:06,20.78,1009.98,46.21
-2021-01-02 09:46:16,20.78,1009.98,46.23
-2021-01-02 09:46:26,20.78,1009.97,46.22
-2021-01-02 09:46:36,20.78,1009.98,46.24
-2021-01-02 09:46:46,20.78,1009.99,46.22
-2021-01-02 09:46:56,20.78,1009.98,46.23
-2021-01-02 09:47:06,20.78,1009.99,46.22
-2021-01-02 09:47:16,20.78,1009.99,46.23
-2021-01-02 09:47:26,20.78,1009.99,46.23
-2021-01-02 09:47:36,20.78,1009.99,46.22
-2021-01-02 09:47:46,20.78,1009.99,46.22
-2021-01-02 09:47:56,20.78,1009.99,46.2
-2021-01-02 09:48:06,20.78,1009.99,46.2
-2021-01-02 09:48:16,20.78,1009.99,46.2
-2021-01-02 09:48:27,20.78,1009.99,46.2
-2021-01-02 09:48:37,20.78,1009.99,46.2
-2021-01-02 09:48:47,20.79,1009.99,46.19
-2021-01-02 09:48:57,20.79,1010.0,46.19
-2021-01-02 09:49:07,20.79,1010.0,46.2
-2021-01-02 09:49:17,20.79,1010.01,46.2
-2021-01-02 09:49:27,20.79,1010.0,46.2
-2021-01-02 09:49:37,20.79,1010.0,46.21
-2021-01-02 09:49:47,20.78,1010.0,46.2
-2021-01-02 09:49:57,20.79,1010.01,46.2
-2021-01-02 09:50:07,20.79,1010.01,46.21
-2021-01-02 09:50:17,20.79,1010.01,46.22
-2021-01-02 09:50:27,20.79,1010.01,46.21
-2021-01-02 09:50:37,20.79,1010.01,46.23
-2021-01-02 09:50:47,20.79,1010.01,46.22
-2021-01-02 09:50:57,20.79,1010.01,46.22
-2021-01-02 09:51:07,20.79,1010.01,46.23
-2021-01-02 09:51:17,20.79,1010.0,46.22
-2021-01-02 09:51:27,20.79,1010.01,46.24
-2021-01-02 09:51:37,20.79,1010.01,46.23
-2021-01-02 09:51:48,20.79,1010.01,46.23
-2021-01-02 09:51:58,20.79,1010.01,46.23
-2021-01-02 09:52:08,20.79,1010.01,46.22
-2021-01-02 09:52:18,20.79,1010.02,46.24
-2021-01-02 09:52:28,20.78,1010.02,46.22
-2021-01-02 09:52:38,20.79,1010.03,46.23
-2021-01-02 09:52:48,20.79,1010.04,46.23
-2021-01-02 09:52:58,20.79,1010.04,46.23
-2021-01-02 09:52:58,20.79,1010.04,46.23
-2021-01-02 09:53:08,20.79,1010.04,46.23
-2021-01-02 09:53:18,20.79,1010.04,46.23
-2021-01-02 09:53:28,20.78,1010.05,46.24
-2021-01-02 09:53:38,20.78,1010.05,46.24
-2021-01-02 09:53:48,20.78,1010.05,46.22
-2021-01-02 09:53:58,20.78,1010.06,46.2
-2021-01-02 09:54:08,20.78,1010.06,46.21
-2021-01-02 09:54:18,20.78,1010.06,46.21
-2021-01-02 09:54:28,20.78,1010.06,46.19
-2021-01-02 09:54:38,20.78,1010.06,46.19
-2021-01-02 09:54:48,20.78,1010.06,46.17
-2021-01-02 09:54:58,20.79,1010.06,46.16
-2021-01-02 09:55:09,20.79,1010.06,46.15
-2021-01-02 09:55:19,20.79,1010.07,46.16
-2021-01-02 09:55:29,20.78,1010.07,46.17
-2021-01-02 09:55:39,20.78,1010.06,46.17
-2021-01-02 09:55:49,20.79,1010.06,46.15
-2021-01-02 09:55:59,20.78,1010.06,46.16
-2021-01-02 09:56:09,20.78,1010.06,46.16
-2021-01-02 09:56:19,20.79,1010.06,46.17
-2021-01-02 09:56:29,20.79,1010.06,46.16
-2021-01-02 09:56:39,20.79,1010.07,46.16
-2021-01-02 09:56:49,20.79,1010.07,46.16
-2021-01-02 09:56:59,20.79,1010.07,46.16
-2021-01-02 09:57:09,20.79,1010.07,46.16
-2021-01-02 09:57:19,20.79,1010.07,46.17
-2021-01-02 09:57:29,20.79,1010.07,46.17
-2021-01-02 09:57:39,20.79,1010.07,46.17
-2021-01-02 09:57:49,20.79,1010.07,46.19
-2021-01-02 09:57:59,20.78,1010.07,46.19
-2021-01-02 09:58:09,20.78,1010.07,46.2
-2021-01-02 09:58:19,20.78,1010.08,46.19
-2021-01-02 09:58:30,20.78,1010.07,46.2
-2021-01-02 09:58:40,20.78,1010.08,46.19
-2021-01-02 09:58:50,20.78,1010.08,46.17
-2021-01-02 09:59:00,20.78,1010.08,46.17
-2021-01-02 09:59:10,20.78,1010.09,46.17
-2021-01-02 09:59:20,20.78,1010.09,46.17
-2021-01-02 09:59:30,20.78,1010.09,46.17
-2021-01-02 09:59:40,20.78,1010.09,46.18
-2021-01-02 09:59:50,20.78,1010.09,46.17
-2021-01-02 10:00:00,20.78,1010.09,46.2
-2021-01-02 10:00:10,20.78,1010.09,46.19
-2021-01-02 10:00:20,20.78,1010.1,46.19
-2021-01-02 10:00:30,20.78,1010.1,46.2
-2021-01-02 10:00:40,20.78,1010.11,46.2
-2021-01-02 10:00:50,20.78,1010.11,46.22
-2021-01-02 10:01:00,20.78,1010.11,46.21
-2021-01-02 10:01:10,20.78,1010.11,46.2
-2021-01-02 10:01:20,20.78,1010.11,46.21
-2021-01-02 10:01:30,20.78,1010.11,46.22
-2021-01-02 10:01:40,20.78,1010.12,46.2
-2021-01-02 10:01:51,20.78,1010.12,46.2
-2021-01-02 10:02:01,20.78,1010.12,46.2
-2021-01-02 10:02:11,20.78,1010.13,46.17
-2021-01-02 10:02:21,20.78,1010.13,46.19
-2021-01-02 10:02:31,20.78,1010.12,46.19
-2021-01-02 10:02:41,20.78,1010.13,46.2
-2021-01-02 10:02:51,20.78,1010.12,46.18
-2021-01-02 10:03:01,20.78,1010.12,46.19
-2021-01-02 10:03:11,20.78,1010.13,46.18
-2021-01-02 10:03:21,20.78,1010.12,46.17
-2021-01-02 10:03:31,20.78,1010.13,46.19
-2021-01-02 10:03:41,20.78,1010.13,46.18
-2021-01-02 10:03:51,20.78,1010.14,46.18
-2021-01-02 10:04:01,20.78,1010.14,46.17
-2021-01-02 10:04:11,20.78,1010.14,46.17
-2021-01-02 10:04:21,20.78,1010.14,46.17
-2021-01-02 10:04:31,20.78,1010.15,46.17
-2021-01-02 10:04:41,20.78,1010.14,46.17
-2021-01-02 10:04:51,20.78,1010.15,46.16
-2021-01-02 10:05:01,20.78,1010.15,46.16
-2021-01-02 10:05:12,20.78,1010.16,46.16
-2021-01-02 10:05:22,20.78,1010.16,46.15
-2021-01-02 10:05:32,20.78,1010.17,46.16
-2021-01-02 10:05:42,20.78,1010.17,46.15
-2021-01-02 10:05:52,20.78,1010.18,46.17
-2021-01-02 10:06:02,20.78,1010.18,46.17
-2021-01-02 10:06:12,20.78,1010.18,46.17
-2021-01-02 10:06:22,20.78,1010.18,46.17
-2021-01-02 10:06:32,20.78,1010.18,46.19
-2021-01-02 10:06:42,20.78,1010.19,46.17
-2021-01-02 10:06:52,20.78,1010.19,46.19
-2021-01-02 10:07:02,20.78,1010.19,46.19
-2021-01-02 10:07:12,20.78,1010.19,46.2
-2021-01-02 10:07:22,20.78,1010.2,46.2
-2021-01-02 10:07:32,20.78,1010.2,46.19
-2021-01-02 10:07:42,20.78,1010.19,46.22
-2021-01-02 10:07:52,20.78,1010.19,46.22
-2021-01-02 10:08:02,20.78,1010.19,46.23
-2021-01-02 10:08:12,20.78,1010.2,46.22
-2021-01-02 10:08:22,20.78,1010.2,46.22
-2021-01-02 10:08:33,20.78,1010.19,46.22
-2021-01-02 10:08:43,20.78,1010.2,46.21
-2021-01-02 10:08:53,20.78,1010.21,46.22
-2021-01-02 10:09:03,20.78,1010.21,46.22
-2021-01-02 10:09:13,20.78,1010.22,46.23
-2021-01-02 10:09:23,20.78,1010.21,46.23
-2021-01-02 10:09:33,20.78,1010.21,46.21
-2021-01-02 10:09:43,20.78,1010.22,46.22
-2021-01-02 10:09:53,20.78,1010.23,46.22
-2021-01-02 10:10:03,20.78,1010.23,46.22
-2021-01-02 10:10:13,20.78,1010.23,46.22
-2021-01-02 10:10:23,20.78,1010.23,46.23
-2021-01-02 10:10:33,20.78,1010.24,46.23
-2021-01-02 10:10:43,20.78,1010.24,46.24
-2021-01-02 10:10:53,20.78,1010.23,46.23
-2021-01-02 10:11:03,20.78,1010.24,46.24
-2021-01-02 10:11:13,20.77,1010.25,46.23
-2021-01-02 10:11:23,20.77,1010.25,46.23
-2021-01-02 10:11:33,20.77,1010.22,46.22
-2021-01-02 10:11:43,20.77,1010.21,46.21
-2021-01-02 10:11:54,20.77,1010.21,46.23
-2021-01-02 10:12:04,20.77,1010.23,46.21
-2021-01-02 10:12:14,20.78,1010.23,46.2
-2021-01-02 10:12:24,20.77,1010.23,46.2
-2021-01-02 10:12:34,20.77,1010.23,46.18
-2021-01-02 10:12:44,20.78,1010.24,46.19
-2021-01-02 10:12:54,20.78,1010.23,46.18
-2021-01-02 10:13:04,20.78,1010.23,46.18
-2021-01-02 10:13:14,20.77,1010.23,46.18
-2021-01-02 10:13:24,20.77,1010.23,46.18
-2021-01-02 10:13:34,20.77,1010.23,46.18
-2021-01-02 10:13:44,20.77,1010.21,46.19
-2021-01-02 10:13:54,20.77,1010.24,46.18
-2021-01-02 10:14:04,20.77,1010.23,46.19
-2021-01-02 10:14:14,20.77,1010.24,46.18
-2021-01-02 10:14:24,20.77,1010.25,46.17
-2021-01-02 10:14:34,20.77,1010.25,46.17
-2021-01-02 10:14:44,20.78,1010.25,46.16
-2021-01-02 10:14:54,20.78,1010.25,46.18
-2021-01-02 10:15:05,20.77,1010.25,46.19
-2021-01-02 10:15:15,20.77,1010.25,46.2
-2021-01-02 10:15:25,20.78,1010.25,46.2
-2021-01-02 10:15:35,20.78,1010.25,46.22
-2021-01-02 10:15:45,20.77,1010.25,46.2
-2021-01-02 10:15:55,20.77,1010.23,46.21
-2021-01-02 10:16:05,20.77,1010.26,46.22
-2021-01-02 10:16:15,20.77,1010.23,46.22
-2021-01-02 10:16:25,20.77,1010.23,46.22
-2021-01-02 10:16:35,20.77,1010.23,46.23
-2021-01-02 10:16:45,20.77,1010.24,46.24
-2021-01-02 10:16:55,20.77,1010.25,46.23
-2021-01-02 10:17:05,20.77,1010.24,46.24
-2021-01-02 10:17:15,20.77,1010.24,46.23
-2021-01-02 10:17:25,20.77,1010.25,46.23
-2021-01-02 10:17:35,20.77,1010.28,46.24
-2021-01-02 10:17:45,20.77,1010.29,46.24
-2021-01-02 10:17:55,20.77,1010.29,46.25
-2021-01-02 10:18:05,20.77,1010.29,46.24
-2021-01-02 10:18:15,20.77,1010.29,46.24
-2021-01-02 10:18:26,20.77,1010.27,46.23
-2021-01-02 10:18:36,20.77,1010.27,46.23
-2021-01-02 10:18:46,20.77,1010.27,46.25
-2021-01-02 10:18:56,20.77,1010.27,46.23
-2021-01-02 10:19:06,20.77,1010.27,46.23
-2021-01-02 10:19:16,20.77,1010.28,46.22
-2021-01-02 10:19:26,20.77,1010.28,46.23
-2021-01-02 10:19:36,20.77,1010.29,46.23
-2021-01-02 10:19:46,20.77,1010.29,46.21
-2021-01-02 10:19:56,20.77,1010.31,46.2
-2021-01-02 10:20:06,20.77,1010.31,46.2
-2021-01-02 10:20:16,20.77,1010.31,46.21
-2021-01-02 10:20:26,20.77,1010.31,46.21
-2021-01-02 10:20:36,20.78,1010.31,46.21
-2021-01-02 10:20:46,20.78,1010.31,46.21
-2021-01-02 10:20:56,20.78,1010.31,46.22
-2021-01-02 10:21:06,20.78,1010.32,46.23
-2021-01-02 10:21:16,20.78,1010.32,46.22
-2021-01-02 10:21:26,20.78,1010.32,46.22
-2021-01-02 10:21:36,20.78,1010.32,46.23
-2021-01-02 10:21:47,20.78,1010.32,46.23
-2021-01-02 10:21:57,20.78,1010.32,46.23
-2021-01-02 10:22:07,20.78,1010.31,46.24
-2021-01-02 10:22:17,20.78,1010.31,46.26
-2021-01-02 10:22:27,20.78,1010.32,46.26
-2021-01-02 10:22:37,20.78,1010.32,46.26
-2021-01-02 10:22:47,20.78,1010.33,46.26
-2021-01-02 10:22:57,20.78,1010.33,46.27
-2021-01-02 10:23:07,20.78,1010.33,46.27
-2021-01-02 10:23:17,20.78,1010.33,46.28
-2021-01-02 10:23:27,20.78,1010.33,46.26
-2021-01-02 10:23:37,20.78,1010.34,46.26
-2021-01-02 10:23:47,20.77,1010.34,46.26
-2021-01-02 10:23:57,20.77,1010.34,46.27
-2021-01-02 10:24:07,20.77,1010.32,46.26
-2021-01-02 10:24:17,20.77,1010.35,46.26
-2021-01-02 10:24:27,20.77,1010.32,46.26
-2021-01-02 10:24:37,20.77,1010.32,46.25
-2021-01-02 10:24:47,20.77,1010.32,46.26
-2021-01-02 10:24:57,20.77,1010.33,46.27
-2021-01-02 10:25:08,20.77,1010.33,46.25
-2021-01-02 10:25:18,20.77,1010.36,46.25
-2021-01-02 10:25:28,20.77,1010.33,46.26
-2021-01-02 10:25:38,20.77,1010.34,46.26
-2021-01-02 10:25:48,20.77,1010.33,46.26
-2021-01-02 10:25:58,20.77,1010.34,46.24
-2021-01-02 10:26:08,20.77,1010.35,46.26
-2021-01-02 10:26:18,20.77,1010.35,46.26
-2021-01-02 10:26:28,20.77,1010.35,46.27
-2021-01-02 10:26:38,20.77,1010.35,46.27
-2021-01-02 10:26:48,20.77,1010.36,46.25
-2021-01-02 10:26:58,20.77,1010.35,46.27
-2021-01-02 10:27:08,20.77,1010.38,46.26
-2021-01-02 10:27:18,20.77,1010.45,46.26
-2021-01-02 10:27:28,20.77,1010.45,46.26
-2021-01-02 10:27:38,20.77,1010.38,46.27
-2021-01-02 10:27:48,20.78,1010.38,46.27
-2021-01-02 10:27:58,20.78,1010.38,46.27
-2021-01-02 10:28:08,20.78,1010.38,46.28
-2021-01-02 10:28:18,20.78,1010.45,46.29
-2021-01-02 10:28:29,20.78,1010.45,46.28
-2021-01-02 10:28:39,20.78,1010.45,46.3
-2021-01-02 10:28:49,20.78,1010.46,46.29
-2021-01-02 10:28:59,20.78,1010.47,46.31
-2021-01-02 10:29:09,20.78,1010.47,46.28
-2021-01-02 10:29:19,20.78,1010.47,46.27
-2021-01-02 10:29:29,20.77,1010.46,46.27
-2021-01-02 10:29:39,20.77,1010.47,46.27
-2021-01-02 10:29:49,20.77,1010.47,46.27
-2021-01-02 10:29:59,20.78,1010.47,46.27
-2021-01-02 10:30:09,20.77,1010.47,46.27
-2021-01-02 10:30:19,20.77,1010.45,46.29
-2021-01-02 10:30:29,20.77,1010.45,46.31
-2021-01-02 10:30:39,20.77,1010.46,46.3
-2021-01-02 10:30:49,20.77,1010.49,46.3
-2021-01-02 10:30:59,20.77,1010.46,46.3
-2021-01-02 10:31:09,20.77,1010.47,46.3
-2021-01-02 10:31:19,20.77,1010.47,46.33
-2021-01-02 10:31:29,20.77,1010.47,46.32
-2021-01-02 10:31:39,20.77,1010.46,46.31
-2021-01-02 10:31:50,20.77,1010.46,46.33
-2021-01-02 10:32:00,20.77,1010.47,46.31
-2021-01-02 10:32:10,20.77,1010.47,46.31
-2021-01-02 10:32:20,20.77,1010.47,46.32
-2021-01-02 10:32:30,20.77,1010.47,46.31
-2021-01-02 10:32:40,20.77,1010.48,46.31
-2021-01-02 10:32:50,20.77,1010.48,46.3
-2021-01-02 10:33:00,20.77,1010.48,46.31
-2021-01-02 10:33:10,20.77,1010.48,46.32
-2021-01-02 10:33:20,20.77,1010.48,46.32
-2021-01-02 10:33:30,20.77,1010.48,46.32
-2021-01-02 10:33:40,20.77,1010.48,46.31
-2021-01-02 10:33:50,20.77,1010.49,46.31
-2021-01-02 10:34:00,20.77,1010.49,46.33
-2021-01-02 10:34:10,20.77,1010.49,46.33
-2021-01-02 10:34:20,20.77,1010.5,46.33
-2021-01-02 10:34:30,20.77,1010.5,46.32
-2021-01-02 10:34:40,20.77,1010.5,46.31
-2021-01-02 10:34:50,20.77,1010.5,46.31
-2021-01-02 10:35:00,20.77,1010.51,46.3
-2021-01-02 10:35:11,20.77,1010.5,46.3
-2021-01-02 10:35:21,20.77,1010.51,46.31
-2021-01-02 10:35:31,20.77,1010.51,46.31
-2021-01-02 10:35:41,20.77,1010.51,46.31
-2021-01-02 10:35:51,20.77,1010.51,46.31
-2021-01-02 10:36:01,20.77,1010.51,46.32
-2021-01-02 10:36:11,20.77,1010.51,46.32
-2021-01-02 10:36:21,20.77,1010.51,46.33
-2021-01-02 10:36:31,20.77,1010.51,46.33
-2021-01-02 10:36:41,20.77,1010.52,46.34
-2021-01-02 10:36:51,20.77,1010.52,46.34
-2021-01-02 10:37:01,20.77,1010.52,46.34
-2021-01-02 10:37:11,20.77,1010.53,46.35
-2021-01-02 10:37:21,20.77,1010.53,46.34
-2021-01-02 10:37:31,20.77,1010.53,46.34
-2021-01-02 10:37:41,20.77,1010.53,46.35
-2021-01-02 10:37:51,20.77,1010.53,46.33
-2021-01-02 10:38:01,20.77,1010.53,46.34
-2021-01-02 10:38:11,20.77,1010.52,46.34
-2021-01-02 10:38:21,20.77,1010.52,46.33
-2021-01-02 10:38:32,20.77,1010.52,46.33
-2021-01-02 10:38:42,20.77,1010.53,46.34
-2021-01-02 10:38:52,20.77,1010.52,46.33
-2021-01-02 10:39:02,20.77,1010.52,46.34
-2021-01-02 10:39:12,20.77,1010.53,46.34
-2021-01-02 10:39:12,20.77,1010.53,46.34
-2021-01-02 10:39:22,20.77,1010.53,46.34
-2021-01-02 10:39:32,20.77,1010.53,46.35
-2021-01-02 10:39:42,20.77,1010.53,46.35
-2021-01-02 10:39:52,20.77,1010.53,46.35
-2021-01-02 10:40:02,20.77,1010.54,46.34
-2021-01-02 10:40:12,20.77,1010.55,46.34
-2021-01-02 10:40:22,20.77,1010.55,46.33
-2021-01-02 10:40:32,20.77,1010.54,46.34
-2021-01-02 10:40:42,20.77,1010.54,46.33
-2021-01-02 10:40:52,20.77,1010.54,46.33
-2021-01-02 10:41:02,20.77,1010.54,46.33
-2021-01-02 10:41:12,20.77,1010.55,46.31
-2021-01-02 10:41:22,20.76,1010.55,46.34
-2021-01-02 10:41:32,20.76,1010.55,46.32
-2021-01-02 10:41:42,20.76,1010.55,46.32
-2021-01-02 10:41:53,20.76,1010.55,46.3
-2021-01-02 10:42:03,20.76,1010.55,46.29
-2021-01-02 10:42:13,20.76,1010.55,46.27
-2021-01-02 10:42:23,20.76,1010.55,46.28
-2021-01-02 10:42:33,20.76,1010.55,46.28
-2021-01-02 10:42:43,20.76,1010.54,46.26
-2021-01-02 10:42:53,20.76,1010.54,46.29
-2021-01-02 10:43:03,20.76,1010.54,46.3
-2021-01-02 10:43:13,20.76,1010.54,46.28
-2021-01-02 10:43:23,20.77,1010.54,46.3
-2021-01-02 10:43:33,20.77,1010.54,46.3
-2021-01-02 10:43:43,20.77,1010.55,46.3
-2021-01-02 10:43:53,20.76,1010.54,46.31
-2021-01-02 10:44:03,20.76,1010.54,46.3
-2021-01-02 10:44:13,20.76,1010.55,46.3
-2021-01-02 10:44:23,20.76,1010.55,46.32
-2021-01-02 10:44:33,20.76,1010.56,46.32
-2021-01-02 10:44:43,20.76,1010.56,46.32
-2021-01-02 10:44:53,20.76,1010.56,46.31
-2021-01-02 10:45:03,20.76,1010.56,46.3
-2021-01-02 10:45:14,20.76,1010.56,46.3
-2021-01-02 10:45:24,20.76,1010.55,46.31
-2021-01-02 10:45:34,20.76,1010.55,46.3
-2021-01-02 10:45:44,20.76,1010.55,46.29
-2021-01-02 10:45:54,20.76,1010.55,46.29
-2021-01-02 10:46:04,20.76,1010.55,46.3
-2021-01-02 10:46:14,20.76,1010.56,46.29
-2021-01-02 10:46:24,20.76,1010.55,46.31
-2021-01-02 10:46:34,20.76,1010.55,46.31
-2021-01-02 10:46:44,20.76,1010.56,46.3
-2021-01-02 10:46:54,20.76,1010.56,46.31
-2021-01-02 10:47:04,20.76,1010.56,46.31
-2021-01-02 10:47:14,20.76,1010.56,46.31
-2021-01-02 10:47:24,20.76,1010.56,46.3
-2021-01-02 10:47:34,20.76,1010.56,46.3
-2021-01-02 10:47:44,20.76,1010.57,46.3
-2021-01-02 10:47:54,20.76,1010.58,46.3
-2021-01-02 10:48:04,20.76,1010.58,46.3
-2021-01-02 10:48:14,20.76,1010.59,46.3
-2021-01-02 10:48:24,20.76,1010.59,46.3
-2021-01-02 10:48:35,20.76,1010.6,46.29
-2021-01-02 10:48:45,20.76,1010.6,46.31
-2021-01-02 10:48:55,20.76,1010.6,46.3
-2021-01-02 10:49:05,20.76,1010.6,46.31
-2021-01-02 10:49:15,20.76,1010.6,46.31
-2021-01-02 10:49:25,20.76,1010.59,46.3
-2021-01-02 10:49:35,20.76,1010.6,46.29
-2021-01-02 10:49:45,20.76,1010.6,46.28
-2021-01-02 10:49:55,20.76,1010.6,46.29
-2021-01-02 10:50:05,20.77,1010.6,46.28
-2021-01-02 10:50:15,20.77,1010.6,46.27
-2021-01-02 10:50:25,20.77,1010.59,46.27
-2021-01-02 10:50:35,20.77,1010.59,46.27
-2021-01-02 10:50:45,20.77,1010.6,46.3
-2021-01-02 10:50:55,20.76,1010.6,46.31
-2021-01-02 10:51:05,20.76,1010.61,46.31
-2021-01-02 10:51:15,20.76,1010.6,46.33
-2021-01-02 10:51:25,20.76,1010.6,46.3
-2021-01-02 10:51:35,20.76,1010.6,46.29
-2021-01-02 10:51:45,20.76,1010.61,46.3
-2021-01-02 10:52:06,20.76,1010.61,46.28
-2021-01-02 10:52:16,20.76,1010.62,46.28
-2021-01-02 10:52:26,20.76,1010.62,46.29
-2021-01-02 10:52:36,20.76,1010.63,46.3
-2021-01-02 10:52:46,20.76,1010.63,46.31
-2021-01-02 10:52:56,20.76,1010.62,46.33
-2021-01-02 10:53:06,20.76,1010.63,46.3
-2021-01-02 10:53:16,20.76,1010.63,46.31
-2021-01-02 10:53:26,20.76,1010.63,46.32
-2021-01-02 10:53:36,20.76,1010.63,46.33
-2021-01-02 10:53:46,20.76,1010.63,46.34
-2021-01-02 10:53:56,20.76,1010.63,46.35
-2021-01-02 10:54:06,20.76,1010.64,46.35
-2021-01-02 10:54:16,20.76,1010.63,46.36
-2021-01-02 10:54:26,20.76,1010.64,46.36
-2021-01-02 10:54:36,20.75,1010.63,46.33
-2021-01-02 10:54:46,20.76,1010.63,46.35
-2021-01-02 10:54:56,20.76,1010.63,46.34
-2021-01-02 10:55:06,20.76,1010.64,46.34
-2021-01-02 10:55:17,20.76,1010.63,46.34
-2021-01-02 10:55:27,20.76,1010.64,46.33
-2021-01-02 10:55:37,20.76,1010.64,46.35
-2021-01-02 10:55:47,20.76,1010.64,46.35
-2021-01-02 10:55:57,20.76,1010.64,46.36
-2021-01-02 10:56:07,20.76,1010.64,46.35
-2021-01-02 10:56:17,20.76,1010.64,46.36
-2021-01-02 10:56:27,20.76,1010.64,46.38
-2021-01-02 10:56:37,20.76,1010.63,46.37
-2021-01-02 10:56:47,20.76,1010.64,46.37
-2021-01-02 10:56:57,20.76,1010.64,46.35
-2021-01-02 10:57:07,20.76,1010.64,46.37
-2021-01-02 10:57:17,20.76,1010.65,46.36
-2021-01-02 10:57:27,20.76,1010.64,46.36
-2021-01-02 10:57:37,20.76,1010.64,46.38
-2021-01-02 10:57:47,20.76,1010.64,46.36
-2021-01-02 10:57:57,20.76,1010.64,46.36
-2021-01-02 10:58:07,20.76,1010.65,46.36
-2021-01-02 10:58:17,20.76,1010.64,46.35
-2021-01-02 10:58:27,20.76,1010.65,46.37
-2021-01-02 10:58:38,20.76,1010.65,46.37
-2021-01-02 10:58:48,20.76,1010.65,46.37
-2021-01-02 10:58:58,20.76,1010.66,46.35
-2021-01-02 10:59:08,20.76,1010.66,46.36
-2021-01-02 10:59:18,20.76,1010.66,46.37
-2021-01-02 10:59:28,20.76,1010.67,46.38
-2021-01-02 10:59:38,20.76,1010.66,46.36
-2021-01-02 10:59:48,20.76,1010.66,46.37
-2021-01-02 10:59:58,20.76,1010.67,46.36
-2021-01-02 11:00:08,20.76,1010.66,46.35
-2021-01-02 11:00:18,20.76,1010.67,46.35
-2021-01-02 11:00:28,20.76,1010.67,46.35
-2021-01-02 11:00:38,20.76,1010.67,46.35
-2021-01-02 11:00:48,20.76,1010.67,46.35
-2021-01-02 11:00:58,20.76,1010.67,46.34
-2021-01-02 11:01:08,20.76,1010.67,46.35
-2021-01-02 11:01:18,20.76,1010.67,46.35
-2021-01-02 11:01:28,20.76,1010.67,46.35
-2021-01-02 11:01:38,20.76,1010.67,46.35
-2021-01-02 11:01:48,20.76,1010.67,46.35
-2021-01-02 11:01:59,20.76,1010.68,46.35
-2021-01-02 11:02:09,20.76,1010.69,46.35
-2021-01-02 11:02:19,20.76,1010.68,46.34
-2021-01-02 11:02:29,20.76,1010.67,46.35
-2021-01-02 11:02:39,20.76,1010.67,46.34
-2021-01-02 11:02:49,20.76,1010.68,46.34
-2021-01-02 11:02:59,20.76,1010.68,46.33
-2021-01-02 11:02:59,20.76,1010.68,46.33
-2021-01-02 11:03:09,20.76,1010.67,46.33
-2021-01-02 11:03:19,20.76,1010.68,46.33
-2021-01-02 11:03:29,20.76,1010.67,46.32
-2021-01-02 11:03:39,20.76,1010.68,46.33
-2021-01-02 11:03:49,20.76,1010.69,46.33
-2021-01-02 11:03:59,20.76,1010.69,46.33
-2021-01-02 11:04:09,20.76,1010.69,46.31
-2021-01-02 11:04:19,20.76,1010.69,46.33
-2021-01-02 11:04:29,20.76,1010.68,46.32
-2021-01-02 11:04:39,20.76,1010.68,46.34
-2021-01-02 11:04:49,20.76,1010.67,46.33
-2021-01-02 11:04:59,20.76,1010.68,46.33
-2021-01-02 11:05:09,20.75,1010.68,46.31
-2021-01-02 11:05:20,20.76,1010.68,46.31
-2021-01-02 11:05:30,20.76,1010.67,46.3
-2021-01-02 11:05:40,20.76,1010.68,46.3
-2021-01-02 11:05:50,20.76,1010.68,46.29
-2021-01-02 11:06:00,20.76,1010.68,46.3
-2021-01-02 11:06:10,20.76,1010.68,46.31
-2021-01-02 11:06:20,20.76,1010.69,46.31
-2021-01-02 11:06:30,20.76,1010.68,46.3
-2021-01-02 11:06:40,20.76,1010.68,46.3
-2021-01-02 11:06:50,20.76,1010.68,46.31
-2021-01-02 11:07:00,20.76,1010.68,46.31
-2021-01-02 11:07:10,20.76,1010.68,46.3
-2021-01-02 11:07:20,20.75,1010.69,46.3
-2021-01-02 11:07:30,20.75,1010.67,46.29
-2021-01-02 11:07:40,20.75,1010.67,46.29
-2021-01-02 11:07:50,20.75,1010.66,46.27
-2021-01-02 11:08:00,20.75,1010.65,46.26
-2021-01-02 11:08:10,20.75,1010.66,46.26
-2021-01-02 11:08:20,20.75,1010.66,46.24
-2021-01-02 11:08:30,20.75,1010.66,46.23
-2021-01-02 11:08:41,20.75,1010.66,46.23
-2021-01-02 11:08:51,20.75,1010.67,46.23
-2021-01-02 11:09:01,20.75,1010.67,46.24
-2021-01-02 11:09:11,20.75,1010.67,46.24
-2021-01-02 11:09:21,20.75,1010.66,46.23
-2021-01-02 11:09:31,20.75,1010.66,46.26
-2021-01-02 11:09:41,20.75,1010.67,46.25
-2021-01-02 11:09:51,20.75,1010.67,46.24
-2021-01-02 11:10:01,20.75,1010.66,46.27
-2021-01-02 11:10:11,20.75,1010.66,46.27
-2021-01-02 11:10:21,20.75,1010.67,46.27
-2021-01-02 11:10:31,20.75,1010.66,46.25
-2021-01-02 11:10:41,20.75,1010.65,46.25
-2021-01-02 11:10:51,20.75,1010.65,46.27
-2021-01-02 11:11:01,20.75,1010.66,46.28
-2021-01-02 11:11:11,20.75,1010.67,46.28
-2021-01-02 11:11:21,20.75,1010.67,46.28
-2021-01-02 11:11:31,20.75,1010.67,46.27
-2021-01-02 11:11:41,20.75,1010.7,46.27
-2021-01-02 11:11:51,20.75,1010.7,46.27
-2021-01-02 11:12:02,20.75,1010.69,46.25
-2021-01-02 11:12:12,20.75,1010.68,46.25
-2021-01-02 11:12:22,20.75,1010.66,46.26
-2021-01-02 11:12:32,20.75,1010.67,46.24
-2021-01-02 11:12:42,20.75,1010.67,46.25
-2021-01-02 11:12:52,20.75,1010.67,46.26
-2021-01-02 11:13:02,20.75,1010.69,46.26
-2021-01-02 11:13:12,20.76,1010.69,46.25
-2021-01-02 11:13:22,20.76,1010.69,46.24
-2021-01-02 11:13:32,20.76,1010.69,46.25
-2021-01-02 11:13:42,20.76,1010.69,46.24
-2021-01-02 11:13:52,20.76,1010.69,46.25
-2021-01-02 11:14:02,20.76,1010.68,46.24
-2021-01-02 11:14:12,20.76,1010.69,46.26
-2021-01-02 11:14:22,20.76,1010.69,46.26
-2021-01-02 11:14:32,20.76,1010.69,46.26
-2021-01-02 11:14:42,20.76,1010.7,46.27
-2021-01-02 11:14:52,20.76,1010.7,46.27
-2021-01-02 11:15:02,20.76,1010.71,46.26
-2021-01-02 11:15:12,20.76,1010.7,46.27
-2021-01-02 11:15:23,20.76,1010.7,46.27
-2021-01-02 11:15:33,20.76,1010.71,46.25
-2021-01-02 11:15:43,20.76,1010.71,46.27
-2021-01-02 11:15:53,20.76,1010.71,46.27
-2021-01-02 11:16:03,20.75,1010.72,46.28
-2021-01-02 11:16:13,20.75,1010.72,46.28
-2021-01-02 11:16:23,20.75,1010.72,46.26
-2021-01-02 11:16:33,20.75,1010.73,46.27
-2021-01-02 11:16:43,20.75,1010.73,46.24
-2021-01-02 11:16:53,20.75,1010.73,46.25
-2021-01-02 11:17:03,20.75,1010.74,46.25
-2021-01-02 11:17:13,20.75,1010.74,46.23
-2021-01-02 11:17:23,20.75,1010.74,46.26
-2021-01-02 11:17:33,20.75,1010.75,46.26
-2021-01-02 11:17:43,20.75,1010.75,46.24
-2021-01-02 11:17:53,20.75,1010.74,46.26
-2021-01-02 11:18:03,20.75,1010.75,46.26
-2021-01-02 11:18:13,20.75,1010.75,46.27
-2021-01-02 11:18:23,20.75,1010.75,46.26
-2021-01-02 11:18:33,20.75,1010.75,46.26
-2021-01-02 11:18:44,20.75,1010.75,46.26
-2021-01-02 11:18:54,20.75,1010.76,46.27
-2021-01-02 11:19:04,20.75,1010.76,46.26
-2021-01-02 11:19:14,20.75,1010.75,46.26
-2021-01-02 11:19:24,20.75,1010.75,46.25
-2021-01-02 11:19:34,20.76,1010.75,46.25
-2021-01-02 11:19:44,20.75,1010.75,46.24
-2021-01-02 11:19:54,20.76,1010.75,46.25
-2021-01-02 11:20:04,20.76,1010.75,46.26
-2021-01-02 11:20:14,20.75,1010.75,46.25
-2021-01-02 11:20:24,20.76,1010.76,46.26
-2021-01-02 11:20:34,20.75,1010.76,46.25
-2021-01-02 11:20:44,20.75,1010.76,46.26
-2021-01-02 11:20:54,20.75,1010.76,46.27
-2021-01-02 11:21:04,20.75,1010.76,46.26
-2021-01-02 11:21:14,20.75,1010.76,46.26
-2021-01-02 11:21:24,20.75,1010.73,46.26
-2021-01-02 11:21:34,20.75,1010.73,46.26
-2021-01-02 11:21:44,20.75,1010.73,46.27
-2021-01-02 11:21:54,20.75,1010.74,46.26
-2021-01-02 11:22:05,20.75,1010.76,46.25
-2021-01-02 11:22:15,20.75,1010.76,46.24
-2021-01-02 11:22:25,20.75,1010.76,46.25
-2021-01-02 11:22:35,20.76,1010.76,46.25
-2021-01-02 11:22:45,20.75,1010.77,46.26
-2021-01-02 11:22:55,20.75,1010.76,46.26
-2021-01-02 11:23:05,20.75,1010.77,46.27
-2021-01-02 11:23:15,20.75,1010.76,46.27
-2021-01-02 11:23:25,20.75,1010.77,46.27
-2021-01-02 11:23:35,20.76,1010.76,46.26
-2021-01-02 11:23:45,20.76,1010.76,46.26
-2021-01-02 11:23:55,20.76,1010.76,46.25
-2021-01-02 11:24:05,20.76,1010.77,46.26
-2021-01-02 11:24:15,20.76,1010.77,46.26
-2021-01-02 11:24:25,20.76,1010.78,46.24
-2021-01-02 11:24:35,20.76,1010.79,46.25
-2021-01-02 11:24:45,20.76,1010.79,46.26
-2021-01-02 11:24:55,20.75,1010.79,46.25
-2021-01-02 11:25:05,20.76,1010.79,46.23
-2021-01-02 11:25:15,20.76,1010.78,46.24
-2021-01-02 11:25:26,20.76,1010.78,46.23
-2021-01-02 11:25:36,20.76,1010.78,46.24
-2021-01-02 11:25:46,20.76,1010.78,46.24
-2021-01-02 11:25:56,20.76,1010.78,46.24
-2021-01-02 11:26:06,20.76,1010.78,46.24
-2021-01-02 11:26:16,20.76,1010.78,46.25
-2021-01-02 11:26:26,20.75,1010.78,46.23
-2021-01-02 11:26:36,20.75,1010.78,46.23
-2021-01-02 11:26:46,20.75,1010.78,46.23
-2021-01-02 11:26:56,20.75,1010.78,46.23
-2021-01-02 11:27:06,20.75,1010.79,46.23
-2021-01-02 11:27:16,20.75,1010.79,46.21
-2021-01-02 11:27:26,20.75,1010.76,46.22
-2021-01-02 11:27:36,20.75,1010.76,46.21
-2021-01-02 11:27:46,20.75,1010.76,46.2
-2021-01-02 11:27:56,20.75,1010.76,46.22
-2021-01-02 11:28:06,20.75,1010.76,46.23
-2021-01-02 11:28:16,20.75,1010.76,46.24
-2021-01-02 11:28:26,20.75,1010.76,46.24
-2021-01-02 11:28:36,20.75,1010.76,46.25
-2021-01-02 11:28:47,20.75,1010.76,46.26
-2021-01-02 11:28:57,20.75,1010.76,46.27
-2021-01-02 11:29:07,20.75,1010.76,46.28
-2021-01-02 11:29:17,20.75,1010.76,46.28
-2021-01-02 11:29:27,20.75,1010.76,46.28
-2021-01-02 11:29:37,20.75,1010.76,46.3
-2021-01-02 11:29:47,20.75,1010.77,46.29
-2021-01-02 11:29:57,20.75,1010.77,46.31
-2021-01-02 11:30:07,20.75,1010.77,46.3
-2021-01-02 11:30:17,20.75,1010.77,46.31
-2021-01-02 11:30:27,20.75,1010.77,46.31
-2021-01-02 11:30:37,20.75,1010.79,46.31
-2021-01-02 11:30:47,20.75,1010.78,46.31
-2021-01-02 11:30:57,20.75,1010.75,46.31
-2021-01-02 11:31:07,20.75,1010.76,46.3
-2021-01-02 11:31:17,20.75,1010.75,46.31
-2021-01-02 11:31:27,20.75,1010.75,46.32
-2021-01-02 11:31:37,20.75,1010.76,46.3
-2021-01-02 11:31:47,20.75,1010.76,46.3
-2021-01-02 11:31:57,20.75,1010.75,46.3
-2021-01-02 11:32:08,20.75,1010.76,46.31
-2021-01-02 11:32:18,20.75,1010.76,46.31
-2021-01-02 11:32:28,20.75,1010.76,46.31
-2021-01-02 11:32:38,20.75,1010.76,46.3
-2021-01-02 11:32:48,20.75,1010.75,46.31
-2021-01-02 11:32:58,20.75,1010.75,46.31
-2021-01-02 11:33:08,20.75,1010.75,46.32
-2021-01-02 11:33:18,20.75,1010.76,46.3
-2021-01-02 11:33:28,20.75,1010.76,46.3
-2021-01-02 11:33:38,20.75,1010.76,46.3
-2021-01-02 11:33:48,20.75,1010.76,46.29
-2021-01-02 11:33:58,20.75,1010.76,46.3
-2021-01-02 11:34:08,20.75,1010.77,46.3
-2021-01-02 11:34:18,20.75,1010.76,46.31
-2021-01-02 11:34:28,20.75,1010.76,46.31
-2021-01-02 11:34:38,20.75,1010.76,46.31
-2021-01-02 11:34:48,20.75,1010.76,46.3
-2021-01-02 11:34:58,20.75,1010.77,46.32
-2021-01-02 11:35:08,20.75,1010.77,46.35
-2021-01-02 11:35:18,20.75,1010.76,46.35
-2021-01-02 11:35:29,20.75,1010.76,46.35
-2021-01-02 11:35:39,20.75,1010.77,46.34
-2021-01-02 11:35:49,20.75,1010.77,46.34
-2021-01-02 11:35:59,20.75,1010.78,46.34
-2021-01-02 11:36:09,20.75,1010.78,46.35
-2021-01-02 11:36:19,20.75,1010.78,46.35
-2021-01-02 11:36:29,20.75,1010.78,46.33
-2021-01-02 11:36:39,20.75,1010.78,46.33
-2021-01-02 11:36:49,20.75,1010.78,46.33
-2021-01-02 11:36:59,20.75,1010.77,46.35
-2021-01-02 11:37:09,20.75,1010.77,46.34
-2021-01-02 11:37:19,20.75,1010.78,46.33
-2021-01-02 11:37:29,20.75,1010.78,46.36
-2021-01-02 11:37:39,20.75,1010.77,46.35
-2021-01-02 11:37:49,20.75,1010.78,46.34
-2021-01-02 11:37:59,20.75,1010.78,46.35
-2021-01-02 11:38:09,20.75,1010.78,46.35
-2021-01-02 11:38:19,20.75,1010.78,46.34
-2021-01-02 11:38:29,20.75,1010.78,46.35
-2021-01-02 11:38:39,20.75,1010.78,46.35
-2021-01-02 11:38:50,20.75,1010.78,46.35
-2021-01-02 11:39:00,20.75,1010.78,46.34
-2021-01-02 11:39:10,20.75,1010.78,46.33
-2021-01-02 11:39:20,20.75,1010.78,46.33
-2021-01-02 11:39:30,20.75,1010.79,46.33
-2021-01-02 11:39:40,20.75,1010.78,46.34
-2021-01-02 11:39:50,20.75,1010.78,46.34
-2021-01-02 11:40:00,20.75,1010.78,46.33
-2021-01-02 11:40:10,20.75,1010.78,46.34
-2021-01-02 11:40:20,20.75,1010.78,46.33
-2021-01-02 11:40:30,20.75,1010.78,46.33
-2021-01-02 11:40:40,20.75,1010.77,46.33
-2021-01-02 11:40:50,20.75,1010.77,46.33
-2021-01-02 11:41:00,20.75,1010.77,46.33
-2021-01-02 11:41:10,20.75,1010.77,46.32
-2021-01-02 11:41:20,20.75,1010.76,46.31
-2021-01-02 11:41:30,20.75,1010.77,46.3
-2021-01-02 11:41:40,20.75,1010.78,46.31
-2021-01-02 11:41:50,20.75,1010.78,46.3
-2021-01-02 11:42:00,20.75,1010.78,46.31
-2021-01-02 11:42:11,20.75,1010.79,46.31
-2021-01-02 11:42:21,20.75,1010.78,46.31
-2021-01-02 11:42:31,20.75,1010.78,46.3
-2021-01-02 11:42:41,20.75,1010.81,46.28
-2021-01-02 11:42:51,20.76,1010.81,46.3
-2021-01-02 11:43:01,20.75,1010.8,46.3
-2021-01-02 11:43:11,20.75,1010.81,46.3
-2021-01-02 11:43:21,20.75,1010.81,46.28
-2021-01-02 11:43:31,20.75,1010.82,46.28
-2021-01-02 11:43:41,20.75,1010.82,46.29
-2021-01-02 11:43:51,20.75,1010.79,46.3
-2021-01-02 11:44:01,20.75,1010.79,46.28
-2021-01-02 11:44:11,20.75,1010.79,46.29
-2021-01-02 11:44:21,20.75,1010.81,46.28
-2021-01-02 11:44:31,20.76,1010.82,46.3
-2021-01-02 11:44:41,20.75,1010.82,46.28
-2021-01-02 11:44:51,20.75,1010.82,46.29
-2021-01-02 11:45:01,20.75,1010.82,46.29
-2021-01-02 11:45:11,20.75,1010.83,46.3
-2021-01-02 11:45:21,20.75,1010.8,46.3
-2021-01-02 11:45:32,20.75,1010.8,46.3
-2021-01-02 11:45:42,20.75,1010.83,46.31
-2021-01-02 11:45:52,20.75,1010.82,46.29
-2021-01-02 11:46:02,20.75,1010.8,46.3
-2021-01-02 11:46:12,20.75,1010.8,46.3
-2021-01-02 11:46:22,20.75,1010.81,46.31
-2021-01-02 11:46:32,20.75,1010.81,46.3
-2021-01-02 11:46:42,20.75,1010.8,46.3
-2021-01-02 11:46:52,20.75,1010.8,46.3
-2021-01-02 11:47:02,20.75,1010.8,46.3
-2021-01-02 11:47:12,20.75,1010.8,46.29
-2021-01-02 11:47:22,20.74,1010.8,46.28
-2021-01-02 11:47:32,20.74,1010.8,46.29
-2021-01-02 11:47:42,20.74,1010.81,46.3
-2021-01-02 11:47:52,20.74,1010.81,46.34
-2021-01-02 11:48:02,20.74,1010.81,46.32
-2021-01-02 11:48:12,20.74,1010.81,46.31
-2021-01-02 11:48:22,20.74,1010.81,46.31
-2021-01-02 11:48:32,20.74,1010.81,46.3
-2021-01-02 11:48:42,20.75,1010.8,46.29
-2021-01-02 11:48:53,20.75,1010.81,46.3
-2021-01-02 11:49:03,20.75,1010.8,46.3
-2021-01-02 11:49:13,20.75,1010.8,46.29
-2021-01-02 11:49:23,20.75,1010.8,46.28
-2021-01-02 11:49:33,20.75,1010.8,46.29
-2021-01-02 11:49:43,20.75,1010.8,46.3
-2021-01-02 11:49:53,20.75,1010.8,46.3
-2021-01-02 11:50:03,20.75,1010.79,46.29
-2021-01-02 11:50:13,20.75,1010.79,46.29
-2021-01-02 11:50:23,20.75,1010.79,46.28
-2021-01-02 11:50:33,20.75,1010.79,46.3
-2021-01-02 11:50:43,20.75,1010.79,46.27
-2021-01-02 11:50:53,20.75,1010.78,46.26
-2021-01-02 11:51:03,20.75,1010.79,46.26
-2021-01-02 11:51:03,20.75,1010.79,46.26
-2021-01-02 11:51:13,20.75,1010.8,46.28
-2021-01-02 11:51:23,20.75,1010.79,46.27
-2021-01-02 11:51:33,20.75,1010.78,46.27
-2021-01-02 11:51:43,20.75,1010.79,46.26
-2021-01-02 11:51:53,20.75,1010.79,46.26
-2021-01-02 11:52:03,20.75,1010.79,46.25
-2021-01-02 11:52:14,20.75,1010.79,46.26
-2021-01-02 11:52:24,20.75,1010.79,46.24
-2021-01-02 11:52:34,20.75,1010.79,46.23
-2021-01-02 11:52:44,20.75,1010.79,46.25
-2021-01-02 11:52:54,20.75,1010.79,46.24
-2021-01-02 11:53:04,20.75,1010.79,46.25
-2021-01-02 11:53:14,20.75,1010.79,46.26
-2021-01-02 11:53:24,20.75,1010.79,46.27
-2021-01-02 11:53:34,20.75,1010.79,46.26
-2021-01-02 11:53:44,20.75,1010.79,46.27
-2021-01-02 11:53:54,20.75,1010.8,46.26
-2021-01-02 11:54:04,20.75,1010.8,46.28
-2021-01-02 11:54:14,20.75,1010.81,46.28
-2021-01-02 11:54:24,20.75,1010.81,46.28
-2021-01-02 11:54:34,20.75,1010.8,46.27
-2021-01-02 11:54:44,20.75,1010.81,46.25
-2021-01-02 11:54:54,20.75,1010.81,46.25
-2021-01-02 11:55:04,20.75,1010.82,46.26
-2021-01-02 11:55:14,20.75,1010.82,46.27
-2021-01-02 11:55:24,20.75,1010.81,46.27
-2021-01-02 11:55:35,20.75,1010.81,46.27
-2021-01-02 11:55:45,20.75,1010.81,46.28
-2021-01-02 11:55:55,20.75,1010.82,46.29
-2021-01-02 11:56:05,20.75,1010.81,46.3
-2021-01-02 11:56:15,20.75,1010.82,46.29
-2021-01-02 11:56:25,20.75,1010.82,46.3
-2021-01-02 11:56:35,20.75,1010.82,46.3
-2021-01-02 11:56:45,20.75,1010.82,46.28
-2021-01-02 11:56:55,20.75,1010.82,46.29
-2021-01-02 11:57:05,20.75,1010.83,46.29
-2021-01-02 11:57:15,20.75,1010.82,46.3
-2021-01-02 11:57:25,20.75,1010.82,46.31
-2021-01-02 11:57:35,20.75,1010.82,46.31
-2021-01-02 11:57:45,20.75,1010.83,46.3
-2021-01-02 11:57:55,20.75,1010.83,46.3
-2021-01-02 11:58:05,20.75,1010.83,46.3
-2021-01-02 11:58:15,20.75,1010.83,46.28
-2021-01-02 11:58:25,20.75,1010.84,46.28
-2021-01-02 11:58:35,20.75,1010.84,46.29
-2021-01-02 11:58:45,20.75,1010.83,46.27
-2021-01-02 11:58:56,20.75,1010.83,46.28
-2021-01-02 11:59:06,20.74,1010.84,46.27
-2021-01-02 11:59:16,20.74,1010.84,46.26
-2021-01-02 11:59:26,20.74,1010.85,46.27
-2021-01-02 11:59:36,20.74,1010.84,46.27
-2021-01-02 11:59:46,20.74,1010.83,46.28
-2021-01-02 11:59:56,20.74,1010.84,46.28
-2021-01-02 12:00:06,20.74,1010.83,46.26
-2021-01-02 12:00:16,20.74,1010.83,46.26
-2021-01-02 12:00:26,20.74,1010.83,46.27
-2021-01-02 12:00:36,20.74,1010.84,46.28
-2021-01-02 12:00:46,20.74,1010.84,46.28
-2021-01-02 12:00:56,20.74,1010.85,46.28
-2021-01-02 12:01:06,20.74,1010.84,46.28
-2021-01-02 12:01:16,20.74,1010.85,46.28
-2021-01-02 12:01:26,20.74,1010.84,46.27
-2021-01-02 12:01:36,20.74,1010.84,46.26
-2021-01-02 12:01:46,20.74,1010.85,46.26
-2021-01-02 12:01:56,20.74,1010.85,46.26
-2021-01-02 12:02:06,20.74,1010.85,46.25
-2021-01-02 12:02:17,20.74,1010.85,46.26
-2021-01-02 12:02:27,20.74,1010.84,46.26
-2021-01-02 12:02:37,20.74,1010.84,46.27
-2021-01-02 12:02:47,20.75,1010.84,46.27
-2021-01-02 12:02:57,20.75,1010.84,46.27
-2021-01-02 12:03:07,20.75,1010.84,46.28
-2021-01-02 12:03:17,20.74,1010.84,46.27
-2021-01-02 12:03:27,20.75,1010.84,46.27
-2021-01-02 12:03:37,20.75,1010.84,46.29
-2021-01-02 12:03:47,20.75,1010.84,46.3
-2021-01-02 12:03:57,20.75,1010.84,46.29
-2021-01-02 12:04:07,20.75,1010.84,46.3
-2021-01-02 12:04:17,20.75,1010.84,46.3
-2021-01-02 12:04:27,20.75,1010.84,46.32
-2021-01-02 12:04:37,20.75,1010.83,46.32
-2021-01-02 12:04:47,20.75,1010.83,46.31
-2021-01-02 12:04:57,20.75,1010.84,46.33
-2021-01-02 12:05:07,20.75,1010.84,46.31
-2021-01-02 12:05:17,20.75,1010.84,46.33
-2021-01-02 12:05:27,20.75,1010.85,46.32
-2021-01-02 12:05:38,20.75,1010.84,46.33
-2021-01-02 12:05:48,20.75,1010.84,46.33
-2021-01-02 12:05:58,20.75,1010.84,46.32
-2021-01-02 12:06:08,20.75,1010.84,46.32
-2021-01-02 12:06:18,20.75,1010.83,46.3
-2021-01-02 12:06:28,20.75,1010.83,46.33
-2021-01-02 12:06:38,20.75,1010.83,46.32
-2021-01-02 12:06:48,20.75,1010.83,46.32
-2021-01-02 12:06:58,20.75,1010.83,46.34
-2021-01-02 12:07:08,20.75,1010.84,46.35
-2021-01-02 12:07:18,20.75,1010.83,46.35
-2021-01-02 12:07:28,20.75,1010.83,46.36
-2021-01-02 12:07:38,20.74,1010.84,46.37
-2021-01-02 12:07:48,20.74,1010.84,46.36
-2021-01-02 12:07:58,20.74,1010.84,46.37
-2021-01-02 12:08:08,20.75,1010.84,46.37
-2021-01-02 12:08:18,20.75,1010.84,46.37
-2021-01-02 12:08:28,20.74,1010.84,46.38
-2021-01-02 12:08:38,20.74,1010.84,46.38
-2021-01-02 12:08:48,20.74,1010.84,46.39
-2021-01-02 12:08:59,20.75,1010.84,46.4
-2021-01-02 12:09:09,20.75,1010.84,46.38
-2021-01-02 12:09:19,20.75,1010.84,46.38
-2021-01-02 12:09:29,20.75,1010.84,46.4
-2021-01-02 12:09:39,20.75,1010.84,46.38
-2021-01-02 12:09:49,20.75,1010.85,46.38
-2021-01-02 12:09:59,20.75,1010.84,46.38
-2021-01-02 12:10:09,20.75,1010.85,46.39
-2021-01-02 12:10:19,20.75,1010.85,46.39
-2021-01-02 12:10:29,20.75,1010.85,46.41
-2021-01-02 12:10:39,20.75,1010.85,46.39
-2021-01-02 12:10:49,20.75,1010.85,46.4
-2021-01-02 12:10:59,20.75,1010.85,46.41
-2021-01-02 12:11:09,20.75,1010.85,46.41
-2021-01-02 12:11:19,20.75,1010.85,46.41
-2021-01-02 12:11:29,20.75,1010.84,46.41
-2021-01-02 12:11:39,20.75,1010.84,46.42
-2021-01-02 12:11:49,20.75,1010.84,46.42
-2021-01-02 12:11:59,20.75,1010.84,46.43
-2021-01-02 12:12:09,20.75,1010.84,46.44
-2021-01-02 12:12:20,20.75,1010.85,46.45
-2021-01-02 12:12:30,20.75,1010.84,46.45
-2021-01-02 12:12:40,20.75,1010.84,46.45
-2021-01-02 12:12:50,20.75,1010.84,46.45
-2021-01-02 12:13:00,20.75,1010.84,46.46
-2021-01-02 12:13:10,20.75,1010.85,46.45
-2021-01-02 12:13:20,20.75,1010.84,46.46
-2021-01-02 12:13:30,20.75,1010.87,46.43
-2021-01-02 12:13:40,20.75,1010.86,46.45
-2021-01-02 12:13:50,20.75,1010.86,46.44
-2021-01-02 12:14:00,20.76,1010.86,46.44
-2021-01-02 12:14:10,20.75,1010.87,46.45
-2021-01-02 12:14:20,20.75,1010.84,46.45
-2021-01-02 12:14:30,20.75,1010.84,46.45
-2021-01-02 12:14:40,20.75,1010.84,46.46
-2021-01-02 12:14:50,20.75,1010.84,46.46
-2021-01-02 12:15:00,20.75,1010.85,46.46
-2021-01-02 12:15:10,20.75,1010.85,46.48
-2021-01-02 12:15:20,20.75,1010.86,46.47
-2021-01-02 12:15:30,20.75,1010.85,46.48
-2021-01-02 12:15:41,20.75,1010.85,46.48
-2021-01-02 12:15:51,20.75,1010.86,46.46
-2021-01-02 12:16:01,20.75,1010.86,46.46
-2021-01-02 12:16:11,20.75,1010.86,46.45
-2021-01-02 12:16:21,20.75,1010.85,46.46
-2021-01-02 12:16:31,20.75,1010.85,46.45
-2021-01-02 12:16:41,20.75,1010.86,46.47
-2021-01-02 12:16:51,20.75,1010.85,46.46
-2021-01-02 12:17:01,20.75,1010.85,46.45
-2021-01-02 12:17:11,20.75,1010.86,46.45
-2021-01-02 12:17:21,20.75,1010.86,46.47
-2021-01-02 12:17:31,20.75,1010.86,46.48
-2021-01-02 12:17:41,20.75,1010.86,46.48
-2021-01-02 12:17:51,20.75,1010.85,46.51
-2021-01-02 12:18:01,20.75,1010.85,46.49
-2021-01-02 12:18:11,20.75,1010.85,46.49
-2021-01-02 12:18:21,20.75,1010.85,46.48
-2021-01-02 12:18:31,20.75,1010.85,46.49
-2021-01-02 12:18:41,20.75,1010.85,46.49
-2021-01-02 12:18:51,20.75,1010.88,46.48
-2021-01-02 12:19:02,20.75,1010.88,46.51
-2021-01-02 12:19:12,20.75,1010.88,46.51
-2021-01-02 12:19:22,20.75,1010.88,46.52
-2021-01-02 12:19:32,20.75,1010.88,46.53
-2021-01-02 12:19:42,20.75,1010.88,46.53
-2021-01-02 12:19:52,20.75,1010.88,46.54
-2021-01-02 12:20:02,20.75,1010.88,46.54
-2021-01-02 12:20:12,20.75,1010.88,46.55
-2021-01-02 12:20:22,20.76,1010.87,46.56
-2021-01-02 12:20:32,20.76,1010.87,46.55
-2021-01-02 12:20:42,20.76,1010.87,46.56
-2021-01-02 12:20:52,20.76,1010.87,46.56
-2021-01-02 12:21:02,20.76,1010.87,46.55
-2021-01-02 12:21:12,20.76,1010.88,46.55
-2021-01-02 12:21:22,20.76,1010.88,46.55
-2021-01-02 12:21:32,20.76,1010.88,46.53
-2021-01-02 12:21:42,20.76,1010.87,46.54
-2021-01-02 12:21:52,20.76,1010.88,46.53
-2021-01-02 12:22:02,20.76,1010.87,46.52
-2021-01-02 12:22:12,20.76,1010.87,46.52
-2021-01-02 12:22:23,20.76,1010.87,46.52
-2021-01-02 12:22:33,20.76,1010.87,46.53
-2021-01-02 12:22:43,20.76,1010.87,46.5
-2021-01-02 12:22:53,20.76,1010.88,46.52
-2021-01-02 12:23:03,20.76,1010.88,46.52
-2021-01-02 12:23:13,20.76,1010.88,46.51
-2021-01-02 12:23:23,20.76,1010.87,46.52
-2021-01-02 12:23:33,20.76,1010.88,46.49
-2021-01-02 12:23:43,20.76,1010.88,46.52
-2021-01-02 12:23:53,20.76,1010.87,46.51
-2021-01-02 12:24:03,20.76,1010.86,46.5
-2021-01-02 12:24:13,20.76,1010.85,46.5
-2021-01-02 12:24:23,20.76,1010.85,46.52
-2021-01-02 12:24:33,20.76,1010.85,46.49
-2021-01-02 12:24:43,20.76,1010.85,46.51
-2021-01-02 12:24:53,20.76,1010.85,46.51
-2021-01-02 12:25:03,20.76,1010.85,46.5
-2021-01-02 12:25:13,20.76,1010.84,46.49
-2021-01-02 12:25:23,20.76,1010.85,46.48
-2021-01-02 12:25:33,20.76,1010.85,46.47
-2021-01-02 12:25:44,20.76,1010.85,46.48
-2021-01-02 12:25:54,20.76,1010.85,46.47
-2021-01-02 12:26:04,20.76,1010.84,46.45
-2021-01-02 12:26:14,20.76,1010.85,46.46
-2021-01-02 12:26:24,20.76,1010.85,46.45
-2021-01-02 12:26:34,20.76,1010.84,46.46
-2021-01-02 12:26:44,20.76,1010.83,46.45
-2021-01-02 12:26:54,20.76,1010.83,46.47
-2021-01-02 12:27:04,20.76,1010.84,46.46
-2021-01-02 12:27:14,20.76,1010.84,46.46
-2021-01-02 12:27:24,20.76,1010.84,46.47
-2021-01-02 12:27:34,20.76,1010.84,46.46
-2021-01-02 12:27:44,20.76,1010.84,46.46
-2021-01-02 12:27:54,20.76,1010.84,46.45
-2021-01-02 12:28:04,20.76,1010.84,46.47
-2021-01-02 12:28:14,20.76,1010.83,46.48
-2021-01-02 12:28:24,20.75,1010.83,46.48
-2021-01-02 12:28:34,20.75,1010.83,46.45
-2021-01-02 12:28:44,20.75,1010.83,46.47
-2021-01-02 12:28:54,20.75,1010.83,46.46
-2021-01-02 12:29:05,20.75,1010.84,46.45
-2021-01-02 12:29:15,20.75,1010.84,46.45
-2021-01-02 12:29:25,20.76,1010.83,46.44
-2021-01-02 12:29:35,20.76,1010.82,46.42
-2021-01-02 12:29:45,20.76,1010.82,46.43
-2021-01-02 12:29:55,20.76,1010.82,46.42
-2021-01-02 12:30:05,20.76,1010.82,46.42
-2021-01-02 12:30:15,20.76,1010.83,46.44
-2021-01-02 12:30:25,20.75,1010.82,46.45
-2021-01-02 12:30:35,20.76,1010.82,46.43
-2021-01-02 12:30:45,20.76,1010.82,46.44
-2021-01-02 12:30:55,20.76,1010.82,46.44
-2021-01-02 12:31:05,20.76,1010.82,46.45
-2021-01-02 12:31:15,20.76,1010.82,46.45
-2021-01-02 12:31:25,20.75,1010.81,46.45
-2021-01-02 12:31:35,20.75,1010.81,46.45
-2021-01-02 12:31:45,20.76,1010.82,46.44
-2021-01-02 12:31:55,20.76,1010.81,46.43
-2021-01-02 12:32:05,20.76,1010.81,46.42
-2021-01-02 12:32:15,20.76,1010.8,46.42
-2021-01-02 12:32:26,20.76,1010.8,46.41
-2021-01-02 12:32:36,20.76,1010.8,46.41
-2021-01-02 12:32:46,20.76,1010.8,46.42
-2021-01-02 12:32:56,20.76,1010.81,46.41
-2021-01-02 12:33:06,20.77,1010.81,46.41
-2021-01-02 12:33:16,20.76,1010.81,46.39
-2021-01-02 12:33:26,20.76,1010.81,46.41
-2021-01-02 12:33:36,20.76,1010.81,46.41
-2021-01-02 12:33:46,20.76,1010.8,46.41
-2021-01-02 12:33:56,20.76,1010.81,46.4
-2021-01-02 12:34:06,20.76,1010.81,46.38
-2021-01-02 12:34:16,20.76,1010.81,46.41
-2021-01-02 12:34:26,20.76,1010.81,46.4
-2021-01-02 12:34:36,20.76,1010.81,46.39
-2021-01-02 12:34:46,20.76,1010.81,46.41
-2021-01-02 12:34:56,20.76,1010.81,46.41
-2021-01-02 12:35:06,20.76,1010.81,46.41
-2021-01-02 12:35:16,20.76,1010.81,46.42
-2021-01-02 12:35:26,20.76,1010.81,46.42
-2021-01-02 12:35:36,20.76,1010.81,46.41
-2021-01-02 12:35:47,20.76,1010.81,46.42
-2021-01-02 12:35:57,20.76,1010.81,46.41
-2021-01-02 12:36:07,20.76,1010.81,46.41
-2021-01-02 12:36:17,20.76,1010.8,46.39
-2021-01-02 12:36:27,20.76,1010.81,46.4
-2021-01-02 12:36:37,20.77,1010.8,46.4
-2021-01-02 12:36:47,20.77,1010.8,46.39
-2021-01-02 12:36:57,20.77,1010.8,46.38
-2021-01-02 12:37:07,20.77,1010.8,46.38
-2021-01-02 12:37:17,20.77,1010.8,46.38
-2021-01-02 12:37:27,20.77,1010.8,46.37
-2021-01-02 12:37:37,20.77,1010.8,46.39
-2021-01-02 12:37:47,20.76,1010.8,46.38
-2021-01-02 12:37:57,20.76,1010.81,46.37
-2021-01-02 12:38:07,20.76,1010.82,46.38
-2021-01-02 12:38:17,20.76,1010.82,46.37
-2021-01-02 12:38:27,20.76,1010.81,46.36
-2021-01-02 12:38:37,20.76,1010.8,46.35
-2021-01-02 12:38:47,20.77,1010.81,46.37
-2021-01-02 12:38:57,20.77,1010.81,46.37
-2021-01-02 12:39:08,20.77,1010.81,46.37
-2021-01-02 12:39:18,20.77,1010.82,46.38
-2021-01-02 12:39:28,20.77,1010.81,46.38
-2021-01-02 12:39:38,20.77,1010.81,46.37
-2021-01-02 12:39:48,20.77,1010.82,46.37
-2021-01-02 12:39:58,20.77,1010.82,46.37
-2021-01-02 12:40:08,20.77,1010.81,46.36
-2021-01-02 12:40:18,20.77,1010.82,46.35
-2021-01-02 12:40:28,20.77,1010.83,46.37
-2021-01-02 12:40:38,20.77,1010.83,46.37
-2021-01-02 12:40:48,20.77,1010.82,46.37
-2021-01-02 12:40:58,20.77,1010.82,46.37
-2021-01-02 12:41:08,20.77,1010.82,46.35
-2021-01-02 12:41:18,20.77,1010.81,46.37
-2021-01-02 12:41:28,20.77,1010.82,46.37
-2021-01-02 12:41:38,20.77,1010.82,46.35
-2021-01-02 12:41:48,20.77,1010.81,46.35
-2021-01-02 12:41:58,20.77,1010.81,46.34
-2021-01-02 12:42:08,20.77,1010.81,46.34
-2021-01-02 12:42:18,20.77,1010.81,46.34
-2021-01-02 12:42:29,20.77,1010.81,46.33
-2021-01-02 12:42:39,20.77,1010.81,46.33
-2021-01-02 12:42:49,20.77,1010.81,46.32
-2021-01-02 12:42:59,20.77,1010.81,46.32
-2021-01-02 12:43:09,20.77,1010.81,46.33
-2021-01-02 12:43:19,20.77,1010.82,46.34
-2021-01-02 12:43:29,20.77,1010.82,46.36
-2021-01-02 12:43:39,20.76,1010.81,46.34
-2021-01-02 12:43:49,20.77,1010.81,46.35
-2021-01-02 12:43:59,20.77,1010.81,46.35
-2021-01-02 12:44:09,20.77,1010.8,46.35
-2021-01-02 12:44:19,20.77,1010.8,46.36
-2021-01-02 12:44:29,20.77,1010.8,46.37
-2021-01-02 12:44:39,20.77,1010.79,46.35
-2021-01-02 12:44:49,20.77,1010.79,46.34
-2021-01-02 12:44:59,20.77,1010.79,46.35
-2021-01-02 12:45:09,20.77,1010.8,46.35
-2021-01-02 12:45:19,20.77,1010.8,46.34
-2021-01-02 12:45:29,20.77,1010.8,46.33
-2021-01-02 12:45:39,20.77,1010.8,46.32
-2021-01-02 12:45:50,20.77,1010.8,46.34
-2021-01-02 12:46:00,20.77,1010.83,46.33
-2021-01-02 12:46:10,20.77,1010.82,46.33
-2021-01-02 12:46:20,20.77,1010.8,46.34
-2021-01-02 12:46:30,20.77,1010.8,46.35
-2021-01-02 12:46:40,20.77,1010.8,46.35
-2021-01-02 12:46:50,20.77,1010.8,46.34
-2021-01-02 12:47:00,20.77,1010.8,46.35
-2021-01-02 12:47:10,20.77,1010.83,46.38
-2021-01-02 12:47:20,20.77,1010.8,46.37
-2021-01-02 12:47:30,20.77,1010.81,46.38
-2021-01-02 12:47:40,20.77,1010.8,46.37
-2021-01-02 12:47:50,20.77,1010.8,46.37
-2021-01-02 12:48:00,20.77,1010.8,46.37
-2021-01-02 12:48:10,20.77,1010.81,46.37
-2021-01-02 12:48:20,20.77,1010.81,46.37
-2021-01-02 12:48:30,20.77,1010.81,46.36
-2021-01-02 12:48:40,20.77,1010.82,46.37
-2021-01-02 12:48:50,20.77,1010.82,46.35
-2021-01-02 12:49:00,20.77,1010.82,46.37
-2021-01-02 12:49:11,20.77,1010.81,46.38
-2021-01-02 12:49:21,20.77,1010.8,46.37
-2021-01-02 12:49:31,20.77,1010.81,46.37
-2021-01-02 12:49:41,20.77,1010.81,46.38
-2021-01-02 12:49:51,20.77,1010.81,46.38
-2021-01-02 12:50:01,20.77,1010.81,46.38
-2021-01-02 12:50:11,20.77,1010.82,46.38
-2021-01-02 12:50:21,20.77,1010.82,46.39
-2021-01-02 12:50:31,20.77,1010.82,46.4
-2021-01-02 12:50:41,20.77,1010.82,46.4
-2021-01-02 12:50:51,20.77,1010.82,46.41
-2021-01-02 12:51:01,20.77,1010.86,46.39
-2021-01-02 12:51:11,20.77,1010.86,46.39
-2021-01-02 12:51:21,20.78,1010.85,46.4
-2021-01-02 12:51:31,20.78,1010.85,46.39
-2021-01-02 12:51:41,20.78,1010.84,46.37
-2021-01-02 12:51:51,20.78,1010.85,46.39
-2021-01-02 12:52:01,20.78,1010.85,46.4
-2021-01-02 12:52:11,20.78,1010.85,46.39
-2021-01-02 12:52:21,20.78,1010.85,46.41
-2021-01-02 12:52:32,20.78,1010.84,46.39
-2021-01-02 12:52:42,20.78,1010.84,46.4
-2021-01-02 12:52:52,20.77,1010.85,46.41
-2021-01-02 12:53:02,20.77,1010.84,46.4
-2021-01-02 12:53:12,20.77,1010.84,46.38
-2021-01-02 12:53:22,20.77,1010.84,46.4
-2021-01-02 12:53:32,20.77,1010.84,46.4
-2021-01-02 12:53:42,20.78,1010.83,46.39
-2021-01-02 12:53:52,20.78,1010.84,46.37
-2021-01-02 12:54:02,20.77,1010.84,46.37
-2021-01-02 12:54:12,20.77,1010.84,46.37
-2021-01-02 12:54:22,20.78,1010.84,46.36
-2021-01-02 12:54:32,20.78,1010.84,46.36
-2021-01-02 12:54:42,20.78,1010.84,46.37
-2021-01-02 12:54:52,20.78,1010.85,46.36
-2021-01-02 12:55:02,20.78,1010.84,46.35
-2021-01-02 12:55:12,20.78,1010.84,46.34
-2021-01-02 12:55:22,20.78,1010.84,46.34
-2021-01-02 12:55:32,20.78,1010.84,46.32
-2021-01-02 12:55:42,20.78,1010.83,46.31
-2021-01-02 12:55:53,20.78,1010.83,46.31
-2021-01-02 12:56:03,20.78,1010.84,46.3
-2021-01-02 12:56:13,20.78,1010.84,46.31
-2021-01-02 12:56:23,20.78,1010.84,46.29
-2021-01-02 12:56:33,20.78,1010.84,46.3
-2021-01-02 12:56:43,20.78,1010.84,46.3
-2021-01-02 12:56:53,20.78,1010.85,46.28
-2021-01-02 12:57:03,20.78,1010.84,46.27
-2021-01-02 12:57:13,20.78,1010.83,46.27
-2021-01-02 12:57:23,20.78,1010.83,46.26
-2021-01-02 12:57:33,20.78,1010.84,46.26
-2021-01-02 12:57:43,20.78,1010.84,46.25
-2021-01-02 12:57:53,20.78,1010.84,46.24
-2021-01-02 12:58:03,20.78,1010.84,46.23
-2021-01-02 12:58:13,20.78,1010.84,46.24
-2021-01-02 12:58:23,20.78,1010.85,46.23
-2021-01-02 12:58:33,20.78,1010.85,46.23
-2021-01-02 12:58:43,20.78,1010.86,46.22
-2021-01-02 12:58:53,20.78,1010.86,46.23
-2021-01-02 12:59:03,20.78,1010.86,46.22
-2021-01-02 12:59:14,20.78,1010.86,46.22
-2021-01-02 12:59:24,20.78,1010.85,46.21
-2021-01-02 12:59:34,20.78,1010.85,46.21
-2021-01-02 12:59:44,20.78,1010.85,46.2
-2021-01-02 12:59:54,20.78,1010.85,46.21
-2021-01-02 13:00:04,20.78,1010.86,46.21
-2021-01-02 13:00:14,20.78,1010.86,46.2
-2021-01-02 13:00:24,20.77,1010.86,46.21
-2021-01-02 13:00:34,20.77,1010.85,46.2
-2021-01-02 13:00:44,20.77,1010.86,46.2
-2021-01-02 13:00:54,20.77,1010.86,46.2
-2021-01-02 13:00:54,20.77,1010.86,46.2
-2021-01-02 13:01:04,20.77,1010.86,46.18
-2021-01-02 13:01:14,20.77,1010.86,46.2
-2021-01-02 13:01:24,20.78,1010.86,46.2
-2021-01-02 13:01:34,20.78,1010.86,46.19
-2021-01-02 13:01:44,20.78,1010.86,46.18
-2021-01-02 13:01:54,20.78,1010.86,46.19
-2021-01-02 13:02:04,20.78,1010.86,46.18
-2021-01-02 13:02:14,20.78,1010.86,46.18
-2021-01-02 13:02:24,20.78,1010.86,46.16
-2021-01-02 13:02:35,20.78,1010.86,46.16
-2021-01-02 13:02:45,20.78,1010.86,46.15
-2021-01-02 13:02:55,20.78,1010.86,46.16
-2021-01-02 13:03:05,20.78,1010.86,46.16
-2021-01-02 13:03:15,20.78,1010.86,46.15
-2021-01-02 13:03:25,20.78,1010.86,46.15
-2021-01-02 13:03:35,20.78,1010.86,46.14
-2021-01-02 13:03:45,20.78,1010.85,46.16
-2021-01-02 13:03:55,20.78,1010.85,46.14
-2021-01-02 13:04:05,20.78,1010.85,46.16
-2021-01-02 13:04:15,20.78,1010.85,46.15
-2021-01-02 13:04:25,20.78,1010.85,46.14
-2021-01-02 13:04:35,20.78,1010.85,46.13
-2021-01-02 13:04:45,20.78,1010.85,46.13
-2021-01-02 13:04:55,20.78,1010.85,46.14
-2021-01-02 13:05:05,20.78,1010.85,46.12
-2021-01-02 13:05:15,20.78,1010.86,46.13
-2021-01-02 13:05:25,20.78,1010.86,46.11
-2021-01-02 13:05:35,20.78,1010.86,46.12
-2021-01-02 13:05:45,20.78,1010.86,46.11
-2021-01-02 13:05:56,20.78,1010.86,46.09
-2021-01-02 13:06:06,20.78,1010.85,46.1
-2021-01-02 13:06:16,20.78,1010.85,46.11
-2021-01-02 13:06:26,20.78,1010.85,46.11
-2021-01-02 13:06:36,20.78,1010.84,46.1
-2021-01-02 13:06:46,20.78,1010.84,46.08
-2021-01-02 13:06:56,20.78,1010.85,46.09
-2021-01-02 13:07:06,20.78,1010.84,46.09
-2021-01-02 13:07:16,20.78,1010.84,46.09
-2021-01-02 13:07:26,20.78,1010.85,46.09
-2021-01-02 13:07:36,20.78,1010.84,46.09
-2021-01-02 13:07:46,20.78,1010.84,46.09
-2021-01-02 13:07:56,20.79,1010.84,46.09
-2021-01-02 13:08:06,20.79,1010.85,46.08
-2021-01-02 13:08:16,20.79,1010.84,46.08
-2021-01-02 13:08:26,20.78,1010.84,46.07
-2021-01-02 13:08:36,20.78,1010.85,46.09
-2021-01-02 13:08:46,20.78,1010.85,46.08
-2021-01-02 13:08:56,20.78,1010.84,46.09
-2021-01-02 13:09:06,20.79,1010.84,46.08
-2021-01-02 13:09:17,20.79,1010.84,46.07
-2021-01-02 13:09:27,20.79,1010.84,46.08
-2021-01-02 13:09:37,20.79,1010.84,46.08
-2021-01-02 13:09:47,20.79,1010.84,46.08
-2021-01-02 13:09:57,20.78,1010.84,46.08
-2021-01-02 13:10:07,20.78,1010.84,46.08
-2021-01-02 13:10:17,20.78,1010.85,46.08
-2021-01-02 13:10:27,20.78,1010.85,46.08
-2021-01-02 13:10:37,20.78,1010.85,46.11
-2021-01-02 13:10:47,20.78,1010.85,46.09
-2021-01-02 13:10:57,20.78,1010.85,46.08
-2021-01-02 13:11:07,20.78,1010.84,46.09
-2021-01-02 13:11:17,20.78,1010.85,46.09
-2021-01-02 13:11:27,20.78,1010.85,46.08
-2021-01-02 13:11:37,20.78,1010.85,46.08
-2021-01-02 13:11:47,20.78,1010.85,46.08
-2021-01-02 13:11:57,20.78,1010.84,46.08
-2021-01-02 13:12:07,20.78,1010.84,46.08
-2021-01-02 13:12:17,20.78,1010.84,46.07
-2021-01-02 13:12:27,20.78,1010.84,46.08
-2021-01-02 13:12:38,20.78,1010.84,46.08
-2021-01-02 13:12:48,20.78,1010.85,46.08
-2021-01-02 13:12:58,20.78,1010.85,46.08
-2021-01-02 13:13:08,20.78,1010.85,46.08
-2021-01-02 13:13:18,20.78,1010.85,46.08
-2021-01-02 13:13:28,20.78,1010.85,46.08
-2021-01-02 13:13:38,20.79,1010.84,46.06
-2021-01-02 13:13:48,20.78,1010.84,46.06
-2021-01-02 13:13:58,20.79,1010.84,46.06
-2021-01-02 13:14:08,20.79,1010.84,46.08
-2021-01-02 13:14:18,20.79,1010.84,46.06
-2021-01-02 13:14:28,20.78,1010.84,46.06
-2021-01-02 13:14:38,20.79,1010.84,46.06
-2021-01-02 13:14:48,20.78,1010.85,46.05
-2021-01-02 13:14:58,20.78,1010.85,46.05
-2021-01-02 13:15:08,20.79,1010.85,46.03
-2021-01-02 13:15:18,20.79,1010.84,46.02
-2021-01-02 13:15:28,20.79,1010.84,45.99
-2021-01-02 13:15:38,20.79,1010.83,46.0
-2021-01-02 13:15:48,20.79,1010.84,45.98
-2021-01-02 13:15:59,20.79,1010.84,46.0
-2021-01-02 13:16:09,20.79,1010.84,46.0
-2021-01-02 13:16:19,20.79,1010.84,45.99
-2021-01-02 13:16:29,20.79,1010.84,45.99
-2021-01-02 13:16:39,20.79,1010.84,45.98
-2021-01-02 13:16:49,20.79,1010.84,46.0
-2021-01-02 13:16:59,20.79,1010.84,45.98
-2021-01-02 13:17:09,20.79,1010.84,45.98
-2021-01-02 13:17:19,20.79,1010.84,45.98
-2021-01-02 13:17:29,20.79,1010.84,45.98
-2021-01-02 13:17:39,20.79,1010.85,45.97
-2021-01-02 13:17:49,20.78,1010.86,45.98
-2021-01-02 13:17:59,20.78,1010.85,45.99
-2021-01-02 13:18:09,20.78,1010.85,45.97
-2021-01-02 13:18:19,20.78,1010.86,45.97
-2021-01-02 13:18:29,20.78,1010.85,45.95
-2021-01-02 13:18:39,20.78,1010.85,45.97
-2021-01-02 13:18:49,20.78,1010.85,45.98
-2021-01-02 13:18:59,20.79,1010.85,45.96
-2021-01-02 13:19:10,20.79,1010.85,45.97
-2021-01-02 13:19:20,20.79,1010.84,45.95
-2021-01-02 13:19:30,20.79,1010.85,45.97
-2021-01-02 13:19:40,20.79,1010.85,45.96
-2021-01-02 13:19:50,20.79,1010.84,45.96
-2021-01-02 13:20:00,20.79,1010.85,45.95
-2021-01-02 13:20:10,20.79,1010.85,45.95
-2021-01-02 13:20:20,20.79,1010.85,45.95
-2021-01-02 13:20:30,20.79,1010.84,45.95
-2021-01-02 13:20:40,20.79,1010.85,45.95
-2021-01-02 13:20:50,20.79,1010.85,45.94
-2021-01-02 13:21:00,20.79,1010.86,45.95
-2021-01-02 13:21:10,20.79,1010.86,45.95
-2021-01-02 13:21:20,20.79,1010.86,45.95
-2021-01-02 13:21:30,20.79,1010.86,45.95
-2021-01-02 13:21:40,20.79,1010.86,45.95
-2021-01-02 13:21:50,20.79,1010.87,45.95
-2021-01-02 13:22:00,20.79,1010.86,45.95
-2021-01-02 13:22:10,20.79,1010.86,45.94
-2021-01-02 13:22:20,20.79,1010.87,45.94
-2021-01-02 13:22:31,20.79,1010.87,45.97
-2021-01-02 13:22:41,20.79,1010.86,45.95
-2021-01-02 13:22:51,20.79,1010.86,45.95
-2021-01-02 13:23:01,20.79,1010.86,45.94
-2021-01-02 13:23:11,20.79,1010.86,45.94
-2021-01-02 13:23:21,20.79,1010.86,45.94
-2021-01-02 13:23:31,20.79,1010.86,45.94
-2021-01-02 13:23:41,20.79,1010.87,45.93
-2021-01-02 13:23:51,20.79,1010.87,45.94
-2021-01-02 13:24:01,20.79,1010.87,45.94
-2021-01-02 13:24:11,20.79,1010.87,45.94
-2021-01-02 13:24:21,20.79,1010.87,45.94
-2021-01-02 13:24:31,20.79,1010.87,45.94
-2021-01-02 13:24:41,20.79,1010.87,45.94
-2021-01-02 13:24:51,20.79,1010.87,45.95
-2021-01-02 13:25:01,20.79,1010.88,45.94
-2021-01-02 13:25:11,20.79,1010.88,45.94
-2021-01-02 13:25:21,20.79,1010.88,45.94
-2021-01-02 13:25:31,20.79,1010.88,45.94
-2021-01-02 13:25:41,20.79,1010.88,45.94
-2021-01-02 13:25:51,20.79,1010.88,45.93
-2021-01-02 13:26:02,20.79,1010.88,45.94
-2021-01-02 13:26:12,20.79,1010.88,45.95
-2021-01-02 13:26:22,20.79,1010.88,45.95
-2021-01-02 13:26:32,20.79,1010.89,45.92
-2021-01-02 13:26:42,20.79,1010.89,45.94
-2021-01-02 13:26:52,20.79,1010.89,45.93
-2021-01-02 13:27:02,20.79,1010.92,45.94
-2021-01-02 13:27:12,20.79,1010.9,45.93
-2021-01-02 13:27:22,20.79,1010.9,45.94
-2021-01-02 13:27:32,20.79,1010.92,45.94
-2021-01-02 13:27:42,20.79,1010.92,45.94
-2021-01-02 13:27:52,20.79,1010.92,45.92
-2021-01-02 13:28:02,20.79,1010.93,45.93
-2021-01-02 13:28:12,20.79,1010.92,45.92
-2021-01-02 13:28:22,20.79,1010.92,45.93
-2021-01-02 13:28:32,20.79,1010.92,45.93
-2021-01-02 13:28:42,20.79,1010.92,45.93
-2021-01-02 13:28:52,20.79,1010.92,45.92
-2021-01-02 13:29:02,20.79,1010.92,45.93
-2021-01-02 13:29:12,20.8,1010.92,45.94
-2021-01-02 13:29:23,20.8,1010.91,45.92
-2021-01-02 13:29:33,20.8,1010.91,45.93
-2021-01-02 13:29:43,20.8,1010.91,45.92
-2021-01-02 13:29:53,20.8,1010.91,45.92
-2021-01-02 13:30:03,20.8,1010.91,45.92
-2021-01-02 13:30:13,20.8,1010.91,45.92
-2021-01-02 13:30:23,20.8,1010.91,45.92
-2021-01-02 13:30:33,20.8,1010.91,45.92
-2021-01-02 13:30:43,20.8,1010.91,45.91
-2021-01-02 13:30:53,20.8,1010.91,45.92
-2021-01-02 13:31:03,20.8,1010.91,45.91
-2021-01-02 13:31:13,20.8,1010.9,45.91
-2021-01-02 13:31:23,20.8,1010.9,45.89
-2021-01-02 13:31:33,20.81,1010.9,45.88
-2021-01-02 13:31:43,20.81,1010.9,45.9
-2021-01-02 13:31:53,20.8,1010.89,45.91
-2021-01-02 13:32:03,20.81,1010.89,45.91
-2021-01-02 13:32:13,20.8,1010.9,45.89
-2021-01-02 13:32:23,20.8,1010.9,45.92
-2021-01-02 13:32:33,20.8,1010.9,45.92
-2021-01-02 13:32:44,20.8,1010.9,45.92
-2021-01-02 13:32:54,20.8,1010.89,45.93
-2021-01-02 13:33:04,20.8,1010.89,45.92
-2021-01-02 13:33:14,20.8,1010.88,45.92
-2021-01-02 13:33:24,20.8,1010.88,45.89
-2021-01-02 13:33:34,20.8,1010.88,45.91
-2021-01-02 13:33:44,20.8,1010.88,45.92
-2021-01-02 13:33:54,20.8,1010.88,45.92
-2021-01-02 13:34:04,20.8,1010.87,45.92
-2021-01-02 13:34:14,20.8,1010.87,45.92
-2021-01-02 13:34:24,20.8,1010.87,45.92
-2021-01-02 13:34:34,20.8,1010.87,45.92
-2021-01-02 13:34:44,20.8,1010.88,45.93
-2021-01-02 13:34:54,20.8,1010.88,45.95
-2021-01-02 13:35:04,20.8,1010.88,45.91
-2021-01-02 13:35:14,20.8,1010.88,45.92
-2021-01-02 13:35:24,20.8,1010.88,45.92
-2021-01-02 13:35:34,20.8,1010.88,45.91
-2021-01-02 13:35:44,20.8,1010.89,45.9
-2021-01-02 13:35:55,20.8,1010.89,45.9
-2021-01-02 13:36:05,20.8,1010.88,45.9
-2021-01-02 13:36:15,20.8,1010.89,45.88
-2021-01-02 13:36:25,20.8,1010.88,45.91
-2021-01-02 13:36:35,20.8,1010.88,45.91
-2021-01-02 13:36:45,20.8,1010.88,45.91
-2021-01-02 13:36:55,20.8,1010.87,45.91
-2021-01-02 13:37:05,20.8,1010.87,45.91
-2021-01-02 13:37:15,20.8,1010.87,45.89
-2021-01-02 13:37:25,20.8,1010.86,45.89
-2021-01-02 13:37:35,20.8,1010.87,45.91
-2021-01-02 13:37:45,20.8,1010.86,45.89
-2021-01-02 13:37:55,20.8,1010.86,45.91
-2021-01-02 13:38:05,20.8,1010.85,45.94
-2021-01-02 13:38:15,20.8,1010.86,45.93
-2021-01-02 13:38:25,20.8,1010.85,45.92
-2021-01-02 13:38:35,20.8,1010.86,45.92
-2021-01-02 13:38:45,20.8,1010.87,45.93
-2021-01-02 13:38:55,20.8,1010.88,45.94
-2021-01-02 13:39:05,20.8,1010.87,45.91
-2021-01-02 13:39:16,20.8,1010.87,45.91
-2021-01-02 13:39:26,20.8,1010.86,45.92
-2021-01-02 13:39:36,20.8,1010.86,45.93
-2021-01-02 13:39:46,20.8,1010.86,45.94
-2021-01-02 13:39:56,20.8,1010.87,45.92
-2021-01-02 13:40:06,20.8,1010.87,45.94
-2021-01-02 13:40:16,20.8,1010.87,45.94
-2021-01-02 13:40:26,20.8,1010.86,45.92
-2021-01-02 13:40:36,20.8,1010.87,45.92
-2021-01-02 13:40:46,20.8,1010.86,45.93
-2021-01-02 13:40:56,20.8,1010.86,45.93
-2021-01-02 13:41:06,20.8,1010.87,45.92
-2021-01-02 13:41:16,20.8,1010.88,45.92
-2021-01-02 13:41:26,20.8,1010.88,45.93
-2021-01-02 13:41:36,20.8,1010.89,45.93
-2021-01-02 13:41:46,20.79,1010.88,45.95
-2021-01-02 13:41:56,20.8,1010.88,45.94
-2021-01-02 13:42:06,20.8,1010.87,45.95
-2021-01-02 13:42:16,20.8,1010.87,45.94
-2021-01-02 13:42:26,20.8,1010.87,45.95
-2021-01-02 13:42:37,20.8,1010.87,45.95
-2021-01-02 13:42:47,20.8,1010.87,45.97
-2021-01-02 13:42:57,20.8,1010.87,45.94
-2021-01-02 13:43:07,20.8,1010.87,45.93
-2021-01-02 13:43:17,20.8,1010.87,45.94
-2021-01-02 13:43:27,20.8,1010.87,45.92
-2021-01-02 13:43:37,20.8,1010.87,45.91
-2021-01-02 13:43:47,20.8,1010.88,45.89
-2021-01-02 13:43:57,20.8,1010.88,45.89
-2021-01-02 13:44:07,20.8,1010.88,45.9
-2021-01-02 13:44:17,20.8,1010.88,45.89
-2021-01-02 13:44:27,20.8,1010.87,45.89
-2021-01-02 13:44:37,20.8,1010.87,45.89
-2021-01-02 13:44:47,20.8,1010.88,45.88
-2021-01-02 13:44:57,20.8,1010.87,45.88
-2021-01-02 13:45:07,20.8,1010.87,45.88
-2021-01-02 13:45:17,20.8,1010.88,45.89
-2021-01-02 13:45:27,20.8,1010.87,45.89
-2021-01-02 13:45:37,20.8,1010.88,45.89
-2021-01-02 13:45:47,20.8,1010.88,45.89
-2021-01-02 13:45:58,20.8,1010.89,45.89
-2021-01-02 13:46:08,20.8,1010.89,45.89
-2021-01-02 13:46:18,20.8,1010.89,45.89
-2021-01-02 13:46:28,20.8,1010.88,45.89
-2021-01-02 13:46:38,20.8,1010.88,45.89
-2021-01-02 13:46:48,20.8,1010.87,45.89
-2021-01-02 13:46:58,20.8,1010.88,45.88
-2021-01-02 13:47:08,20.8,1010.88,45.89
-2021-01-02 13:47:18,20.8,1010.89,45.88
-2021-01-02 13:47:18,20.8,1010.89,45.88
-2021-01-02 13:47:28,20.8,1010.89,45.89
-2021-01-02 13:47:38,20.8,1010.89,45.89
-2021-01-02 13:47:48,20.8,1010.89,45.88
-2021-01-02 13:47:58,20.8,1010.9,45.89
-2021-01-02 13:48:08,20.8,1010.89,45.89
-2021-01-02 13:48:18,20.8,1010.9,45.88
-2021-01-02 13:48:28,20.8,1010.9,45.87
-2021-01-02 13:48:38,20.8,1010.9,45.88
-2021-01-02 13:48:48,20.8,1010.9,45.88
-2021-01-02 13:48:58,20.8,1010.9,45.88
-2021-01-02 13:49:08,20.81,1010.9,45.86
-2021-01-02 13:49:19,20.8,1010.9,45.88
-2021-01-02 13:49:29,20.8,1010.9,45.88
-2021-01-02 13:49:39,20.8,1010.9,45.87
-2021-01-02 13:49:49,20.8,1010.91,45.89
-2021-01-02 13:49:59,20.8,1010.92,45.89
-2021-01-02 13:50:09,20.8,1010.92,45.87
-2021-01-02 13:50:19,20.8,1010.92,45.88
-2021-01-02 13:50:29,20.8,1010.91,45.88
-2021-01-02 13:50:39,20.8,1010.91,45.89
-2021-01-02 13:50:49,20.8,1010.92,45.88
-2021-01-02 13:50:59,20.8,1010.91,45.88
-2021-01-02 13:51:09,20.8,1010.92,45.87
-2021-01-02 13:51:19,20.8,1010.92,45.87
-2021-01-02 13:51:29,20.81,1010.91,45.86
-2021-01-02 13:51:39,20.81,1010.91,45.85
-2021-01-02 13:51:49,20.81,1010.9,45.84
-2021-01-02 13:51:59,20.81,1010.91,45.84
-2021-01-02 13:52:09,20.81,1010.91,45.85
-2021-01-02 13:52:19,20.81,1010.9,45.84
-2021-01-02 13:52:29,20.81,1010.9,45.84
-2021-01-02 13:52:40,20.81,1010.91,45.86
-2021-01-02 13:52:50,20.81,1010.92,45.84
-2021-01-02 13:53:00,20.81,1010.92,45.86
-2021-01-02 13:53:10,20.81,1010.92,45.86
-2021-01-02 13:53:20,20.81,1010.92,45.85
-2021-01-02 13:53:30,20.81,1010.92,45.87
-2021-01-02 13:53:40,20.81,1010.92,45.87
-2021-01-02 13:54:00,20.81,1010.92,45.86
-2021-01-02 13:54:10,20.81,1010.95,45.87
-2021-01-02 13:54:20,20.81,1010.95,45.85
-2021-01-02 13:54:30,20.81,1010.94,45.86
-2021-01-02 13:54:40,20.81,1010.93,45.84
-2021-01-02 13:54:50,20.81,1010.92,45.85
-2021-01-02 13:55:00,20.81,1010.92,45.87
-2021-01-02 13:55:10,20.81,1010.92,45.87
-2021-01-02 13:55:20,20.81,1010.92,45.87
-2021-01-02 13:55:30,20.81,1010.92,45.87
-2021-01-02 13:55:40,20.81,1010.92,45.87
-2021-01-02 13:55:50,20.81,1010.93,45.87
-2021-01-02 13:56:00,20.81,1010.92,45.87
-2021-01-02 13:56:11,20.81,1010.94,45.88
-2021-01-02 13:56:21,20.81,1010.94,45.89
-2021-01-02 13:56:31,20.81,1010.94,45.88
-2021-01-02 13:56:41,20.81,1010.93,45.89
-2021-01-02 13:56:51,20.81,1010.93,45.88
-2021-01-02 13:57:01,20.81,1010.93,45.89
-2021-01-02 13:57:11,20.81,1010.94,45.89
-2021-01-02 13:57:21,20.81,1010.93,45.89
-2021-01-02 13:57:31,20.81,1010.93,45.9
-2021-01-02 13:57:41,20.81,1010.92,45.89
-2021-01-02 13:57:51,20.81,1010.92,45.89
-2021-01-02 13:58:01,20.81,1010.92,45.88
-2021-01-02 13:58:11,20.81,1010.96,45.89
-2021-01-02 13:58:21,20.81,1010.93,45.9
-2021-01-02 13:58:31,20.81,1010.93,45.9
-2021-01-02 13:58:41,20.81,1010.92,45.9
-2021-01-02 13:58:51,20.81,1010.92,45.9
-2021-01-02 13:59:01,20.81,1010.92,45.9
-2021-01-02 13:59:11,20.81,1010.92,45.9
-2021-01-02 13:59:21,20.81,1010.92,45.89
-2021-01-02 13:59:32,20.81,1010.92,45.9
-2021-01-02 13:59:42,20.81,1010.93,45.88
-2021-01-02 13:59:52,20.81,1010.92,45.91
-2021-01-02 14:00:02,20.81,1010.95,45.89
-2021-01-02 14:00:12,20.81,1010.95,45.9
-2021-01-02 14:00:22,20.82,1010.95,45.88
-2021-01-02 14:00:32,20.82,1010.94,45.88
-2021-01-02 14:00:42,20.83,1010.93,45.85
-2021-01-02 14:00:52,20.83,1010.94,45.81
-2021-01-02 14:01:02,20.84,1010.93,45.76
-2021-01-02 14:01:12,20.84,1010.92,45.77
-2021-01-02 14:01:22,20.85,1010.92,45.76
-2021-01-02 14:01:32,20.85,1010.96,45.71
-2021-01-02 14:01:42,20.86,1010.96,45.66
-2021-01-02 14:01:52,20.86,1010.96,45.66
-2021-01-02 14:02:02,20.87,1010.97,45.65
-2021-01-02 14:02:12,20.87,1010.96,45.67
-2021-01-02 14:02:22,20.88,1010.95,45.64
-2021-01-02 14:02:32,20.88,1010.95,45.65
-2021-01-02 14:02:42,20.88,1010.95,45.64
-2021-01-02 14:02:53,20.88,1010.95,45.64
-2021-01-02 14:03:03,20.89,1010.94,45.64
-2021-01-02 14:03:13,20.89,1010.96,45.63
-2021-01-02 14:03:23,20.89,1010.96,45.64
-2021-01-02 14:03:33,20.89,1010.96,45.64
-2021-01-02 14:03:43,20.89,1010.96,45.63
-2021-01-02 14:03:53,20.89,1010.96,45.62
-2021-01-02 14:04:03,20.89,1010.96,45.61
-2021-01-02 14:04:13,20.89,1010.95,45.61
-2021-01-02 14:04:23,20.9,1010.96,45.61
-2021-01-02 14:04:33,20.9,1010.96,45.6
-2021-01-02 14:04:43,20.9,1010.95,45.61
-2021-01-02 14:04:53,20.9,1010.96,45.6
-2021-01-02 14:05:03,20.9,1010.95,45.59
-2021-01-02 14:05:13,20.9,1010.95,45.58
-2021-01-02 14:05:23,20.9,1010.95,45.58
-2021-01-02 14:05:33,20.9,1010.94,45.58
-2021-01-02 14:05:43,20.9,1010.94,45.57
-2021-01-02 14:05:53,20.9,1010.94,45.56
-2021-01-02 14:06:03,20.91,1010.94,45.55
-2021-01-02 14:06:14,20.91,1010.96,45.56
-2021-01-02 14:06:24,20.91,1010.96,45.55
-2021-01-02 14:06:34,20.91,1010.96,45.53
-2021-01-02 14:06:44,20.91,1010.95,45.54
-2021-01-02 14:06:54,20.91,1010.95,45.54
-2021-01-02 14:07:04,20.91,1010.95,45.55
-2021-01-02 14:07:14,20.91,1010.95,45.55
-2021-01-02 14:07:24,20.91,1010.94,45.54
-2021-01-02 14:07:34,20.92,1010.94,45.54
-2021-01-02 14:07:44,20.92,1010.95,45.53
-2021-01-02 14:07:54,20.91,1010.96,45.54
-2021-01-02 14:08:04,20.92,1010.96,45.56
-2021-01-02 14:08:14,20.92,1010.95,45.57
-2021-01-02 14:08:24,20.92,1010.95,45.56
-2021-01-02 14:08:34,20.92,1010.95,45.55
-2021-01-02 14:08:44,20.92,1010.96,45.57
-2021-01-02 14:08:54,20.92,1010.96,45.57
-2021-01-02 14:09:04,20.92,1010.96,45.57
-2021-01-02 14:09:14,20.92,1010.96,45.54
-2021-01-02 14:09:24,20.93,1010.95,45.56
-2021-01-02 14:09:35,20.93,1010.95,45.55
-2021-01-02 14:09:45,20.93,1010.95,45.57
-2021-01-02 14:09:55,20.93,1010.96,45.55
-2021-01-02 14:10:05,20.93,1010.97,45.54
-2021-01-02 14:10:15,20.93,1010.97,45.56
-2021-01-02 14:10:25,20.93,1010.97,45.57
-2021-01-02 14:10:35,20.93,1010.97,45.55
-2021-01-02 14:10:35,20.93,1010.97,45.55
-2021-01-02 14:10:45,20.93,1010.97,45.55
-2021-01-02 14:10:55,20.93,1010.97,45.57
-2021-01-02 14:11:05,20.93,1010.97,45.58
-2021-01-02 14:11:15,20.93,1010.98,45.57
-2021-01-02 14:11:25,20.93,1010.98,45.59
-2021-01-02 14:11:35,20.93,1010.98,45.58
-2021-01-02 14:11:45,20.93,1010.98,45.58
-2021-01-02 14:11:55,20.93,1010.97,45.58
-2021-01-02 14:12:05,20.93,1010.97,45.59
-2021-01-02 14:12:15,20.93,1010.96,45.58
-2021-01-02 14:12:25,20.94,1010.97,45.59
-2021-01-02 14:12:35,20.94,1010.97,45.59
-2021-01-02 14:12:45,20.94,1010.97,45.59
-2021-01-02 14:12:56,20.94,1010.97,45.59
-2021-01-02 14:13:06,20.94,1010.97,45.6
-2021-01-02 14:13:16,20.94,1010.97,45.59
-2021-01-02 14:13:26,20.94,1010.97,45.59
-2021-01-02 14:13:36,20.94,1010.96,45.6
-2021-01-02 14:13:46,20.94,1010.96,45.59
-2021-01-02 14:13:56,20.94,1010.96,45.59
-2021-01-02 14:14:06,20.95,1010.96,45.59
-2021-01-02 14:14:16,20.95,1010.96,45.6
-2021-01-02 14:14:26,20.95,1010.96,45.61
-2021-01-02 14:14:36,20.95,1010.97,45.61
-2021-01-02 14:14:46,20.95,1010.97,45.6
-2021-01-02 14:14:56,20.95,1010.96,45.59
-2021-01-02 14:15:06,20.95,1010.96,45.62
-2021-01-02 14:15:16,20.95,1010.96,45.61
-2021-01-02 14:15:26,20.95,1010.96,45.62
-2021-01-02 14:15:36,20.95,1010.98,45.62
-2021-01-02 14:15:46,20.95,1010.96,45.61
-2021-01-02 14:15:56,20.95,1010.98,45.63
-2021-01-02 14:16:06,20.95,1010.99,45.61
-2021-01-02 14:16:17,20.95,1010.98,45.6
-2021-01-02 14:16:27,20.95,1010.99,45.6
-2021-01-02 14:16:37,20.95,1010.99,45.58
-2021-01-02 14:16:47,20.95,1010.98,45.59
-2021-01-02 14:16:57,20.96,1010.98,45.56
-2021-01-02 14:17:07,20.96,1010.98,45.55
-2021-01-02 14:17:17,20.96,1010.98,45.52
-2021-01-02 14:17:27,20.96,1010.97,45.53
-2021-01-02 14:17:37,20.97,1010.99,45.52
-2021-01-02 14:17:47,20.97,1010.99,45.52
-2021-01-02 14:17:57,20.97,1010.99,45.52
-2021-01-02 14:18:07,20.97,1010.99,45.52
-2021-01-02 14:18:17,20.97,1010.99,45.53
-2021-01-02 14:18:27,20.97,1011.0,45.53
-2021-01-02 14:18:37,20.97,1010.99,45.53
-2021-01-02 14:18:47,20.97,1011.0,45.52
-2021-01-02 14:18:57,20.97,1011.0,45.52
-2021-01-02 14:19:07,20.97,1011.0,45.51
-2021-01-02 14:19:17,20.97,1011.0,45.52
-2021-01-02 14:19:27,20.97,1011.0,45.51
-2021-01-02 14:19:38,20.97,1011.0,45.49
-2021-01-02 14:19:48,20.97,1011.0,45.5
-2021-01-02 14:19:58,20.97,1010.99,45.51
-2021-01-02 14:20:08,20.97,1010.99,45.51
-2021-01-02 14:20:18,20.97,1010.98,45.49
-2021-01-02 14:20:28,20.97,1010.98,45.48
-2021-01-02 14:20:38,20.97,1010.98,45.48
-2021-01-02 14:20:48,20.97,1010.98,45.48
-2021-01-02 14:20:58,20.97,1010.98,45.47
-2021-01-02 14:21:08,20.98,1010.98,45.49
-2021-01-02 14:21:18,20.98,1010.98,45.47
-2021-01-02 14:21:28,20.98,1010.98,45.47
-2021-01-02 14:21:38,20.98,1010.98,45.46
-2021-01-02 14:21:48,20.99,1011.03,45.46
-2021-01-02 14:21:58,20.99,1011.03,45.46
-2021-01-02 14:22:08,20.99,1011.03,45.46
-2021-01-02 14:22:18,20.98,1010.98,45.47
-2021-01-02 14:22:28,20.99,1011.03,45.48
-2021-01-02 14:22:38,20.99,1011.01,45.49
-2021-01-02 14:22:48,20.99,1011.02,45.5
-2021-01-02 14:22:59,20.99,1011.01,45.5
-2021-01-02 14:23:09,20.99,1011.01,45.52
-2021-01-02 14:23:19,20.99,1011.01,45.56
-2021-01-02 14:23:29,20.99,1011.01,45.57
-2021-01-02 14:23:39,20.99,1011.03,45.57
-2021-01-02 14:23:49,20.99,1011.02,45.57
-2021-01-02 14:23:59,20.99,1011.02,45.56
-2021-01-02 14:24:09,20.99,1011.02,45.57
-2021-01-02 14:24:19,20.98,1010.98,45.57
-2021-01-02 14:24:29,20.97,1011.0,45.58
-2021-01-02 14:24:39,20.97,1011.01,45.59
-2021-01-02 14:24:49,20.97,1011.02,45.59
-2021-01-02 14:24:59,20.96,1011.0,45.61
-2021-01-02 14:25:09,20.96,1011.01,45.61
-2021-01-02 14:25:19,20.95,1011.01,45.63
-2021-01-02 14:25:29,20.95,1011.01,45.63
-2021-01-02 14:25:39,20.95,1011.01,45.64
-2021-01-02 14:25:49,20.95,1010.99,45.63
-2021-01-02 14:25:59,20.94,1011.0,45.64
-2021-01-02 14:26:09,20.94,1011.0,45.64
-2021-01-02 14:26:20,20.94,1011.01,45.65
-2021-01-02 14:26:30,20.93,1011.02,45.65
-2021-01-02 14:26:40,20.93,1011.02,45.66
-2021-01-02 14:26:50,20.93,1011.02,45.66
-2021-01-02 14:27:00,20.93,1011.03,45.65
-2021-01-02 14:27:10,20.93,1011.0,45.66
-2021-01-02 14:27:20,20.92,1011.01,45.67
-2021-01-02 14:27:30,20.92,1011.01,45.66
-2021-01-02 14:27:40,20.92,1011.01,45.68
-2021-01-02 14:27:50,20.92,1011.01,45.68
-2021-01-02 14:28:00,20.92,1011.02,45.68
-2021-01-02 14:28:10,20.92,1011.02,45.68
-2021-01-02 14:28:20,20.91,1011.03,45.68
-2021-01-02 14:28:30,20.91,1011.03,45.68
-2021-01-02 14:28:40,20.91,1011.04,45.69
-2021-01-02 14:28:50,20.91,1011.03,45.68
-2021-01-02 14:29:00,20.91,1011.03,45.69
-2021-01-02 14:29:10,20.91,1011.03,45.68
-2021-01-02 14:29:20,20.91,1011.04,45.69
-2021-01-02 14:29:30,20.91,1011.04,45.69
-2021-01-02 14:29:41,20.91,1011.04,45.69
-2021-01-02 14:29:51,20.91,1011.05,45.7
-2021-01-02 14:30:01,20.91,1011.04,45.7
-2021-01-02 14:30:11,20.91,1011.05,45.7
-2021-01-02 14:30:21,20.91,1011.05,45.7
-2021-01-02 14:30:31,20.91,1011.05,45.72
-2021-01-02 14:30:41,20.91,1011.05,45.73
-2021-01-02 14:30:51,20.91,1011.05,45.74
-2021-01-02 14:31:01,20.91,1011.05,45.73
-2021-01-02 14:31:11,20.91,1011.05,45.75
-2021-01-02 14:31:21,20.91,1011.04,45.75
-2021-01-02 14:31:31,20.91,1011.04,45.76
-2021-01-02 14:31:41,20.91,1011.05,45.75
-2021-01-02 14:31:51,20.91,1011.05,45.76
-2021-01-02 14:32:01,20.91,1011.05,45.75
-2021-01-02 14:32:11,20.91,1011.05,45.75
-2021-01-02 14:32:21,20.91,1011.06,45.77
-2021-01-02 14:32:31,20.91,1011.06,45.78
-2021-01-02 14:32:41,20.91,1011.07,45.77
-2021-01-02 14:32:51,20.91,1011.04,45.78
-2021-01-02 14:33:02,20.91,1011.04,45.78
-2021-01-02 14:33:12,20.9,1011.04,45.81
-2021-01-02 14:33:22,20.9,1011.04,45.8
-2021-01-02 14:33:32,20.9,1011.05,45.8
-2021-01-02 14:33:42,20.91,1011.05,45.8
-2021-01-02 14:33:52,20.91,1011.04,45.78
-2021-01-02 14:34:02,20.91,1011.04,45.8
-2021-01-02 14:34:12,20.91,1011.04,45.81
-2021-01-02 14:34:22,20.91,1011.05,45.81
-2021-01-02 14:34:32,20.9,1011.04,45.81
-2021-01-02 14:34:42,20.9,1011.05,45.8
-2021-01-02 14:34:52,20.9,1011.05,45.81
-2021-01-02 14:35:02,20.9,1011.05,45.81
-2021-01-02 14:35:12,20.9,1011.05,45.81
-2021-01-02 14:35:22,20.9,1011.06,45.83
-2021-01-02 14:35:32,20.9,1011.06,45.83
-2021-01-02 14:35:42,20.9,1011.06,45.83
-2021-01-02 14:35:52,20.9,1011.06,45.82
-2021-01-02 14:36:02,20.9,1011.07,45.83
-2021-01-02 14:36:12,20.9,1011.07,45.83
-2021-01-02 14:36:23,20.9,1011.06,45.83
-2021-01-02 14:36:33,20.9,1011.07,45.83
-2021-01-02 14:36:43,20.9,1011.07,45.83
-2021-01-02 14:36:53,20.9,1011.07,45.84
-2021-01-02 14:37:03,20.9,1011.07,45.83
-2021-01-02 14:37:13,20.9,1011.06,45.83
-2021-01-02 14:37:23,20.9,1011.06,45.83
-2021-01-02 14:37:33,20.9,1011.07,45.83
-2021-01-02 14:37:43,20.9,1011.07,45.83
-2021-01-02 14:37:53,20.9,1011.06,45.84
-2021-01-02 14:38:03,20.9,1011.06,45.83
-2021-01-02 14:38:13,20.9,1011.06,45.83
-2021-01-02 14:38:23,20.9,1011.07,45.83
-2021-01-02 14:38:33,20.9,1011.06,45.83
-2021-01-02 14:38:43,20.9,1011.07,45.83
-2021-01-02 14:38:53,20.9,1011.07,45.83
-2021-01-02 14:39:03,20.9,1011.07,45.82
-2021-01-02 14:39:13,20.91,1011.07,45.83
-2021-01-02 14:39:23,20.91,1011.07,45.8
-2021-01-02 14:39:33,20.91,1011.07,45.81
-2021-01-02 14:39:44,20.9,1011.08,45.83
-2021-01-02 14:39:54,20.91,1011.08,45.81
-2021-01-02 14:40:04,20.9,1011.08,45.83
-2021-01-02 14:40:14,20.9,1011.09,45.81
-2021-01-02 14:40:24,20.9,1011.09,45.84
-2021-01-02 14:40:34,20.9,1011.09,45.83
-2021-01-02 14:40:44,20.9,1011.09,45.84
-2021-01-02 14:40:54,20.9,1011.08,45.83
-2021-01-02 14:41:04,20.9,1011.09,45.86
-2021-01-02 14:41:14,20.9,1011.09,45.84
-2021-01-02 14:41:24,20.9,1011.1,45.85
-2021-01-02 14:41:34,20.9,1011.1,45.86
-2021-01-02 14:41:44,20.9,1011.1,45.85
-2021-01-02 14:41:54,20.9,1011.09,45.85
-2021-01-02 14:42:04,20.9,1011.09,45.85
-2021-01-02 14:42:14,20.9,1011.11,45.84
-2021-01-02 14:42:24,20.9,1011.11,45.84
-2021-01-02 14:42:34,20.9,1011.11,45.84
-2021-01-02 14:42:44,20.9,1011.12,45.85
-2021-01-02 14:42:54,20.9,1011.12,45.85
-2021-01-02 14:43:05,20.9,1011.13,45.84
-2021-01-02 14:43:15,20.9,1011.13,45.85
-2021-01-02 14:43:25,20.9,1011.14,45.84
-2021-01-02 14:43:35,20.9,1011.13,45.86
-2021-01-02 14:43:45,20.9,1011.14,45.85
-2021-01-02 14:43:55,20.9,1011.14,45.86
-2021-01-02 14:44:05,20.9,1011.14,45.87
-2021-01-02 14:44:15,20.9,1011.14,45.86
-2021-01-02 14:44:25,20.9,1011.14,45.87
-2021-01-02 14:44:35,20.9,1011.15,45.88
-2021-01-02 14:44:45,20.9,1011.16,45.87
-2021-01-02 14:44:55,20.9,1011.16,45.87
-2021-01-02 14:45:05,20.9,1011.16,45.88
-2021-01-02 14:45:15,20.9,1011.17,45.88
-2021-01-02 14:45:25,20.9,1011.16,45.88
-2021-01-02 14:45:35,20.9,1011.16,45.88
-2021-01-02 14:45:45,20.9,1011.17,45.88
-2021-01-02 14:45:55,20.9,1011.17,45.88
-2021-01-02 14:46:05,20.9,1011.17,45.88
-2021-01-02 14:46:15,20.9,1011.16,45.87
-2021-01-02 14:46:26,20.9,1011.16,45.87
-2021-01-02 14:46:36,20.9,1011.16,45.88
-2021-01-02 14:46:46,20.9,1011.17,45.88
-2021-01-02 14:46:56,20.9,1011.17,45.88
-2021-01-02 14:47:06,20.9,1011.17,45.88
-2021-01-02 14:47:16,20.9,1011.17,45.88
-2021-01-02 14:47:26,20.9,1011.17,45.87
-2021-01-02 14:47:36,20.9,1011.17,45.88
-2021-01-02 14:47:46,20.9,1011.18,45.88
-2021-01-02 14:47:56,20.9,1011.19,45.88
-2021-01-02 14:48:06,20.9,1011.19,45.89
-2021-01-02 14:48:16,20.89,1011.19,45.91
-2021-01-02 14:48:26,20.89,1011.19,45.9
-2021-01-02 14:48:36,20.89,1011.18,45.91
-2021-01-02 14:48:46,20.89,1011.18,45.91
-2021-01-02 14:48:56,20.9,1011.17,45.89
-2021-01-02 14:49:06,20.9,1011.18,45.9
-2021-01-02 14:49:16,20.89,1011.18,45.89
-2021-01-02 14:49:26,20.89,1011.18,45.92
-2021-01-02 14:49:36,20.89,1011.19,45.9
-2021-01-02 14:49:47,20.89,1011.19,45.92
-2021-01-02 14:49:57,20.89,1011.19,45.92
-2021-01-02 14:50:07,20.89,1011.19,45.92
-2021-01-02 14:50:17,20.89,1011.19,45.91
-2021-01-02 14:50:27,20.89,1011.19,45.92
-2021-01-02 14:50:37,20.89,1011.2,45.92
-2021-01-02 14:50:47,20.89,1011.2,45.92
-2021-01-02 14:50:57,20.89,1011.2,45.91
-2021-01-02 14:51:07,20.89,1011.2,45.91
-2021-01-02 14:51:17,20.89,1011.2,45.91
-2021-01-02 14:51:27,20.89,1011.2,45.92
-2021-01-02 14:51:37,20.89,1011.2,45.92
-2021-01-02 14:51:47,20.89,1011.2,45.92
-2021-01-02 14:51:57,20.89,1011.21,45.92
-2021-01-02 14:52:07,20.89,1011.21,45.93
-2021-01-02 14:52:17,20.89,1011.22,45.91
-2021-01-02 14:52:27,20.89,1011.21,45.92
-2021-01-02 14:52:37,20.89,1011.21,45.93
-2021-01-02 14:52:47,20.89,1011.21,45.94
-2021-01-02 14:52:57,20.89,1011.21,45.94
-2021-01-02 14:53:08,20.89,1011.21,45.94
-2021-01-02 14:53:18,20.89,1011.21,45.94
-2021-01-02 14:53:28,20.89,1011.21,45.94
-2021-01-02 14:53:38,20.89,1011.2,45.95
-2021-01-02 14:53:48,20.89,1011.21,45.95
-2021-01-02 14:53:58,20.89,1011.21,45.95
-2021-01-02 14:54:08,20.89,1011.21,45.94
-2021-01-02 14:54:18,20.89,1011.21,45.94
-2021-01-02 14:54:28,20.89,1011.21,45.93
-2021-01-02 14:54:38,20.89,1011.2,45.93
-2021-01-02 14:54:48,20.89,1011.2,45.93
-2021-01-02 14:54:58,20.89,1011.2,45.92
-2021-01-02 14:55:08,20.89,1011.2,45.91
-2021-01-02 14:55:18,20.89,1011.2,45.92
-2021-01-02 14:55:28,20.89,1011.21,45.94
-2021-01-02 14:55:38,20.89,1011.21,45.92
-2021-01-02 14:55:48,20.89,1011.21,45.92
-2021-01-02 14:55:58,20.89,1011.21,45.92
-2021-01-02 14:56:08,20.89,1011.21,45.92
-2021-01-02 14:56:18,20.89,1011.21,45.92
-2021-01-02 14:56:29,20.89,1011.21,45.91
-2021-01-02 14:56:39,20.89,1011.21,45.91
-2021-01-02 14:56:49,20.89,1011.22,45.92
-2021-01-02 14:56:59,20.89,1011.23,45.93
-2021-01-02 14:57:09,20.89,1011.22,45.92
-2021-01-02 14:57:09,20.89,1011.22,45.92
-2021-01-02 14:57:19,20.89,1011.22,45.92
-2021-01-02 14:57:29,20.89,1011.22,45.92
-2021-01-02 14:57:39,20.89,1011.22,45.92
-2021-01-02 14:57:49,20.89,1011.2,45.93
-2021-01-02 14:57:59,20.89,1011.23,45.92
-2021-01-02 14:58:09,20.89,1011.2,45.93
-2021-01-02 14:58:19,20.88,1011.2,45.94
-2021-01-02 14:58:29,20.89,1011.19,45.94
-2021-01-02 14:58:39,20.89,1011.19,45.92
-2021-01-02 14:58:49,20.89,1011.2,45.93
-2021-01-02 14:58:59,20.89,1011.2,45.95
-2021-01-02 14:59:09,20.89,1011.2,45.94
-2021-01-02 14:59:19,20.89,1011.2,45.92
-2021-01-02 14:59:29,20.88,1011.21,45.93
-2021-01-02 14:59:39,20.88,1011.22,45.94
-2021-01-02 14:59:50,20.88,1011.22,45.95
-2021-01-02 15:00:00,20.88,1011.22,45.94
-2021-01-02 15:00:10,20.88,1011.22,45.94
-2021-01-02 15:00:20,20.88,1011.22,45.95
-2021-01-02 15:00:30,20.88,1011.22,45.95
-2021-01-02 15:00:40,20.88,1011.22,45.94
-2021-01-02 15:00:50,20.88,1011.22,45.95
-2021-01-02 15:01:00,20.88,1011.21,45.94
-2021-01-02 15:01:10,20.89,1011.22,45.95
-2021-01-02 15:01:20,20.89,1011.22,45.94
-2021-01-02 15:01:30,20.89,1011.21,45.95
-2021-01-02 15:01:40,20.88,1011.21,45.95
-2021-01-02 15:01:50,20.88,1011.22,45.96
-2021-01-02 15:02:00,20.88,1011.22,45.96
-2021-01-02 15:02:10,20.88,1011.21,45.95
-2021-01-02 15:02:20,20.88,1011.21,45.96
-2021-01-02 15:02:30,20.89,1011.21,45.95
-2021-01-02 15:02:40,20.89,1011.21,45.94
-2021-01-02 15:02:50,20.89,1011.21,45.94
-2021-01-02 15:03:00,20.89,1011.21,45.95
-2021-01-02 15:03:11,20.89,1011.21,45.95
-2021-01-02 15:03:21,20.89,1011.21,45.95
-2021-01-02 15:03:31,20.89,1011.21,45.96
-2021-01-02 15:03:41,20.89,1011.22,45.95
-2021-01-02 15:03:51,20.89,1011.21,45.97
-2021-01-02 15:04:01,20.89,1011.22,45.96
-2021-01-02 15:04:11,20.89,1011.22,45.95
-2021-01-02 15:04:21,20.89,1011.21,45.96
-2021-01-02 15:04:31,20.89,1011.21,45.95
-2021-01-02 15:04:41,20.89,1011.22,45.95
-2021-01-02 15:04:51,20.89,1011.22,45.95
-2021-01-02 15:05:01,20.89,1011.22,45.97
-2021-01-02 15:05:11,20.88,1011.23,45.96
-2021-01-02 15:05:21,20.88,1011.23,45.97
-2021-01-02 15:05:31,20.88,1011.24,45.97
-2021-01-02 15:05:41,20.88,1011.24,45.96
-2021-01-02 15:05:51,20.88,1011.24,45.96
-2021-01-02 15:06:01,20.88,1011.24,45.96
-2021-01-02 15:06:11,20.89,1011.23,45.96
-2021-01-02 15:06:21,20.89,1011.25,45.97
-2021-01-02 15:06:32,20.89,1011.23,45.96
-2021-01-02 15:06:42,20.89,1011.23,45.97
-2021-01-02 15:06:52,20.89,1011.25,45.95
-2021-01-02 15:07:02,20.89,1011.26,45.96
-2021-01-02 15:07:12,20.89,1011.26,45.96
-2021-01-02 15:07:22,20.89,1011.26,45.98
-2021-01-02 15:07:32,20.89,1011.24,45.97
-2021-01-02 15:07:42,20.89,1011.23,45.97
-2021-01-02 15:07:52,20.88,1011.23,45.97
-2021-01-02 15:08:02,20.88,1011.23,45.97
-2021-01-02 15:08:12,20.88,1011.24,45.97
-2021-01-02 15:08:22,20.88,1011.25,45.97
-2021-01-02 15:08:32,20.88,1011.25,45.98
-2021-01-02 15:08:42,20.88,1011.25,45.98
-2021-01-02 15:08:52,20.88,1011.25,45.99
-2021-01-02 15:09:02,20.88,1011.25,45.96
-2021-01-02 15:09:12,20.88,1011.25,46.0
-2021-01-02 15:09:22,20.88,1011.26,45.99
-2021-01-02 15:09:32,20.88,1011.26,46.0
-2021-01-02 15:09:42,20.88,1011.26,46.0
-2021-01-02 15:09:53,20.88,1011.27,45.99
-2021-01-02 15:10:03,20.88,1011.27,45.99
-2021-01-02 15:10:13,20.88,1011.27,46.0
-2021-01-02 15:10:23,20.88,1011.27,46.01
-2021-01-02 15:10:33,20.88,1011.27,46.0
-2021-01-02 15:10:43,20.88,1011.26,45.99
-2021-01-02 15:10:53,20.88,1011.26,45.97
-2021-01-02 15:11:03,20.88,1011.26,45.99
-2021-01-02 15:11:13,20.88,1011.26,45.99
-2021-01-02 15:11:23,20.89,1011.28,45.98
-2021-01-02 15:11:33,20.88,1011.27,45.99
-2021-01-02 15:11:43,20.88,1011.27,46.0
-2021-01-02 15:11:53,20.88,1011.27,46.01
-2021-01-02 15:12:03,20.88,1011.27,46.0
-2021-01-02 15:12:13,20.88,1011.27,46.0
-2021-01-02 15:12:23,20.88,1011.27,45.98
-2021-01-02 15:12:33,20.88,1011.28,45.99
-2021-01-02 15:12:43,20.88,1011.27,45.98
-2021-01-02 15:12:53,20.88,1011.27,45.98
-2021-01-02 15:13:03,20.88,1011.28,45.98
-2021-01-02 15:13:14,20.88,1011.28,45.97
-2021-01-02 15:13:24,20.88,1011.28,45.97
-2021-01-02 15:13:34,20.88,1011.27,45.96
-2021-01-02 15:13:44,20.88,1011.28,45.96
-2021-01-02 15:13:54,20.88,1011.28,45.96
-2021-01-02 15:14:04,20.88,1011.28,45.96
-2021-01-02 15:14:14,20.88,1011.28,45.96
-2021-01-02 15:14:24,20.88,1011.28,45.95
-2021-01-02 15:14:34,20.88,1011.29,45.93
-2021-01-02 15:14:44,20.88,1011.28,45.96
-2021-01-02 15:14:54,20.88,1011.28,45.95
-2021-01-02 15:15:04,20.88,1011.29,45.95
-2021-01-02 15:15:14,20.88,1011.29,45.95
-2021-01-02 15:15:24,20.88,1011.29,45.95
-2021-01-02 15:15:34,20.88,1011.29,45.95
-2021-01-02 15:15:44,20.88,1011.3,45.94
-2021-01-02 15:15:54,20.88,1011.3,45.93
-2021-01-02 15:16:04,20.88,1011.3,45.93
-2021-01-02 15:16:14,20.87,1011.29,45.91
-2021-01-02 15:16:24,20.87,1011.3,45.9
-2021-01-02 15:16:35,20.88,1011.29,45.91
-2021-01-02 15:16:45,20.88,1011.3,45.89
-2021-01-02 15:16:55,20.88,1011.3,45.89
-2021-01-02 15:17:05,20.88,1011.3,45.89
-2021-01-02 15:17:15,20.88,1011.3,45.88
-2021-01-02 15:17:25,20.88,1011.3,45.87
-2021-01-02 15:17:35,20.88,1011.31,45.88
-2021-01-02 15:17:45,20.88,1011.31,45.86
-2021-01-02 15:17:55,20.88,1011.31,45.87
-2021-01-02 15:18:05,20.88,1011.31,45.86
-2021-01-02 15:18:15,20.88,1011.3,45.85
-2021-01-02 15:18:25,20.88,1011.3,45.85
-2021-01-02 15:18:35,20.88,1011.3,45.84
-2021-01-02 15:18:45,20.88,1011.3,45.85
-2021-01-02 15:18:55,20.88,1011.3,45.83
-2021-01-02 15:19:05,20.88,1011.31,45.84
-2021-01-02 15:19:15,20.88,1011.31,45.84
-2021-01-02 15:19:25,20.88,1011.32,45.84
-2021-01-02 15:19:35,20.88,1011.32,45.83
-2021-01-02 15:19:45,20.88,1011.32,45.82
-2021-01-02 15:19:56,20.88,1011.32,45.82
-2021-01-02 15:20:06,20.88,1011.31,45.81
-2021-01-02 15:20:16,20.88,1011.32,45.8
-2021-01-02 15:20:26,20.88,1011.32,45.81
-2021-01-02 15:20:36,20.88,1011.32,45.82
-2021-01-02 15:20:46,20.88,1011.32,45.81
-2021-01-02 15:20:56,20.88,1011.32,45.82
-2021-01-02 15:21:06,20.88,1011.32,45.8
-2021-01-02 15:21:16,20.88,1011.33,45.81
-2021-01-02 15:21:26,20.88,1011.33,45.81
-2021-01-02 15:21:36,20.88,1011.34,45.81
-2021-01-02 15:21:46,20.88,1011.34,45.78
-2021-01-02 15:21:56,20.88,1011.33,45.79
-2021-01-02 15:22:06,20.88,1011.34,45.79
-2021-01-02 15:22:16,20.87,1011.34,45.77
-2021-01-02 15:22:26,20.87,1011.34,45.78
-2021-01-02 15:22:36,20.88,1011.34,45.78
-2021-01-02 15:22:46,20.88,1011.34,45.79
-2021-01-02 15:22:56,20.88,1011.33,45.78
-2021-01-02 15:23:06,20.88,1011.33,45.78
-2021-01-02 15:23:17,20.88,1011.34,45.77
-2021-01-02 15:23:27,20.88,1011.33,45.77
-2021-01-02 15:23:37,20.88,1011.33,45.77
-2021-01-02 15:23:47,20.88,1011.33,45.76
-2021-01-02 15:23:57,20.88,1011.34,45.76
-2021-01-02 15:24:07,20.88,1011.34,45.75
-2021-01-02 15:24:17,20.88,1011.34,45.74
-2021-01-02 15:24:27,20.88,1011.34,45.74
-2021-01-02 15:24:37,20.88,1011.34,45.74
-2021-01-02 15:24:47,20.88,1011.33,45.74
-2021-01-02 15:24:57,20.88,1011.33,45.74
-2021-01-02 15:25:07,20.88,1011.34,45.74
-2021-01-02 15:25:17,20.88,1011.34,45.74
-2021-01-02 15:25:27,20.88,1011.34,45.74
-2021-01-02 15:25:37,20.88,1011.33,45.73
-2021-01-02 15:25:47,20.88,1011.33,45.74
-2021-01-02 15:25:57,20.88,1011.33,45.74
-2021-01-02 15:26:07,20.88,1011.33,45.73
-2021-01-02 15:26:17,20.88,1011.34,45.75
-2021-01-02 15:26:27,20.88,1011.34,45.74
-2021-01-02 15:26:38,20.88,1011.34,45.74
-2021-01-02 15:26:48,20.88,1011.35,45.74
-2021-01-02 15:26:58,20.88,1011.35,45.75
-2021-01-02 15:27:08,20.88,1011.35,45.74
-2021-01-02 15:27:18,20.88,1011.35,45.74
-2021-01-02 15:27:28,20.88,1011.35,45.74
-2021-01-02 15:27:38,20.88,1011.35,45.73
-2021-01-02 15:27:48,20.88,1011.35,45.73
-2021-01-02 15:27:58,20.88,1011.34,45.74
-2021-01-02 15:28:08,20.88,1011.35,45.72
-2021-01-02 15:28:18,20.88,1011.34,45.71
-2021-01-02 15:28:28,20.88,1011.35,45.71
-2021-01-02 15:28:38,20.88,1011.34,45.71
-2021-01-02 15:28:48,20.88,1011.34,45.71
-2021-01-02 15:28:58,20.88,1011.34,45.71
-2021-01-02 15:29:08,20.88,1011.34,45.71
-2021-01-02 15:29:18,20.88,1011.34,45.71
-2021-01-02 15:29:28,20.88,1011.34,45.69
-2021-01-02 15:29:38,20.88,1011.35,45.69
-2021-01-02 15:29:48,20.88,1011.35,45.7
-2021-01-02 15:29:59,20.88,1011.36,45.69
-2021-01-02 15:30:09,20.88,1011.37,45.69
-2021-01-02 15:30:19,20.88,1011.38,45.68
-2021-01-02 15:30:29,20.88,1011.38,45.69
-2021-01-02 15:30:39,20.88,1011.38,45.69
-2021-01-02 15:30:49,20.88,1011.38,45.69
-2021-01-02 15:30:59,20.88,1011.38,45.68
-2021-01-02 15:31:09,20.88,1011.38,45.69
-2021-01-02 15:31:19,20.88,1011.38,45.68
-2021-01-02 15:31:29,20.88,1011.38,45.67
-2021-01-02 15:31:39,20.88,1011.38,45.68
-2021-01-02 15:31:49,20.88,1011.37,45.68
-2021-01-02 15:31:59,20.88,1011.38,45.68
-2021-01-02 15:32:09,20.88,1011.38,45.68
-2021-01-02 15:32:19,20.88,1011.38,45.69
-2021-01-02 15:32:29,20.88,1011.38,45.68
-2021-01-02 15:32:39,20.88,1011.39,45.68
-2021-01-02 15:32:49,20.88,1011.39,45.68
-2021-01-02 15:32:59,20.88,1011.39,45.67
-2021-01-02 15:33:09,20.88,1011.38,45.66
-2021-01-02 15:33:20,20.88,1011.37,45.66
-2021-01-02 15:33:30,20.88,1011.37,45.67
-2021-01-02 15:33:40,20.88,1011.37,45.68
-2021-01-02 15:33:50,20.88,1011.38,45.67
-2021-01-02 15:34:00,20.88,1011.38,45.68
-2021-01-02 15:34:10,20.88,1011.38,45.68
-2021-01-02 15:34:20,20.88,1011.38,45.66
-2021-01-02 15:34:30,20.88,1011.38,45.66
-2021-01-02 15:34:40,20.88,1011.37,45.65
-2021-01-02 15:34:50,20.88,1011.37,45.66
-2021-01-02 15:35:00,20.88,1011.38,45.66
-2021-01-02 15:35:10,20.88,1011.37,45.66
-2021-01-02 15:35:20,20.88,1011.38,45.66
-2021-01-02 15:35:30,20.88,1011.38,45.65
-2021-01-02 15:35:40,20.88,1011.39,45.64
-2021-01-02 15:35:50,20.88,1011.4,45.64
-2021-01-02 15:36:00,20.88,1011.4,45.64
-2021-01-02 15:36:10,20.88,1011.4,45.64
-2021-01-02 15:36:20,20.88,1011.4,45.63
-2021-01-02 15:36:30,20.88,1011.39,45.63
-2021-01-02 15:36:41,20.88,1011.4,45.63
-2021-01-02 15:36:51,20.88,1011.4,45.63
-2021-01-02 15:37:01,20.88,1011.41,45.63
-2021-01-02 15:37:11,20.88,1011.41,45.63
-2021-01-02 15:37:21,20.88,1011.41,45.62
-2021-01-02 15:37:31,20.88,1011.41,45.64
-2021-01-02 15:37:41,20.88,1011.41,45.64
-2021-01-02 15:37:51,20.88,1011.42,45.63
-2021-01-02 15:38:01,20.88,1011.42,45.63
-2021-01-02 15:38:11,20.88,1011.42,45.63
-2021-01-02 15:38:21,20.88,1011.43,45.63
-2021-01-02 15:38:31,20.88,1011.43,45.61
-2021-01-02 15:38:41,20.88,1011.43,45.62
-2021-01-02 15:38:51,20.88,1011.44,45.62
-2021-01-02 15:39:01,20.88,1011.44,45.6
-2021-01-02 15:39:11,20.88,1011.44,45.61
-2021-01-02 15:39:21,20.88,1011.44,45.61
-2021-01-02 15:39:31,20.88,1011.45,45.62
-2021-01-02 15:39:41,20.88,1011.45,45.61
-2021-01-02 15:39:51,20.88,1011.45,45.61
-2021-01-02 15:40:02,20.88,1011.45,45.6
-2021-01-02 15:40:12,20.88,1011.45,45.59
-2021-01-02 15:40:22,20.88,1011.45,45.6
-2021-01-02 15:40:32,20.88,1011.45,45.58
-2021-01-02 15:40:42,20.88,1011.46,45.59
-2021-01-02 15:40:52,20.88,1011.46,45.58
-2021-01-02 15:41:02,20.89,1011.46,45.59
-2021-01-02 15:41:12,20.89,1011.46,45.58
-2021-01-02 15:41:22,20.89,1011.48,45.58
-2021-01-02 15:41:32,20.89,1011.49,45.57
-2021-01-02 15:41:42,20.89,1011.5,45.57
-2021-01-02 15:41:52,20.89,1011.5,45.55
-2021-01-02 15:42:02,20.89,1011.49,45.56
-2021-01-02 15:42:12,20.89,1011.49,45.56
-2021-01-02 15:42:22,20.89,1011.5,45.56
-2021-01-02 15:42:32,20.89,1011.5,45.56
-2021-01-02 15:42:42,20.89,1011.5,45.55
-2021-01-02 15:42:52,20.89,1011.5,45.56
-2021-01-02 15:43:02,20.89,1011.5,45.56
-2021-01-02 15:43:12,20.89,1011.51,45.54
-2021-01-02 15:43:23,20.89,1011.51,45.53
-2021-01-02 15:43:33,20.89,1011.51,45.53
-2021-01-02 15:43:43,20.89,1011.51,45.54
-2021-01-02 15:43:53,20.89,1011.52,45.53
-2021-01-02 15:44:03,20.89,1011.52,45.55
-2021-01-02 15:44:13,20.89,1011.52,45.55
-2021-01-02 15:44:23,20.89,1011.52,45.56
-2021-01-02 15:44:33,20.89,1011.49,45.56
-2021-01-02 15:44:43,20.89,1011.49,45.56
-2021-01-02 15:44:53,20.89,1011.49,45.57
-2021-01-02 15:45:03,20.89,1011.49,45.56
-2021-01-02 15:45:13,20.89,1011.5,45.56
-2021-01-02 15:45:23,20.89,1011.5,45.57
-2021-01-02 15:45:33,20.89,1011.5,45.58
-2021-01-02 15:45:43,20.89,1011.53,45.56
-2021-01-02 15:45:53,20.89,1011.52,45.57
-2021-01-02 15:46:03,20.89,1011.5,45.57
-2021-01-02 15:46:13,20.89,1011.5,45.56
-2021-01-02 15:46:23,20.89,1011.5,45.56
-2021-01-02 15:46:33,20.88,1011.51,45.55
-2021-01-02 15:46:44,20.88,1011.51,45.53
-2021-01-02 15:46:54,20.88,1011.5,45.54
-2021-01-02 15:47:04,20.88,1011.51,45.56
-2021-01-02 15:47:14,20.88,1011.51,45.54
-2021-01-02 15:47:24,20.88,1011.52,45.56
-2021-01-02 15:47:34,20.88,1011.52,45.57
-2021-01-02 15:47:44,20.88,1011.52,45.56
-2021-01-02 15:47:54,20.88,1011.52,45.57
-2021-01-02 15:48:04,20.88,1011.52,45.56
-2021-01-02 15:48:14,20.88,1011.52,45.56
-2021-01-02 15:48:24,20.88,1011.52,45.56
-2021-01-02 15:48:34,20.88,1011.53,45.57
-2021-01-02 15:48:44,20.88,1011.54,45.56
-2021-01-02 15:48:54,20.88,1011.53,45.58
-2021-01-02 15:49:04,20.88,1011.54,45.57
-2021-01-02 15:49:14,20.88,1011.53,45.58
-2021-01-02 15:49:24,20.88,1011.53,45.57
-2021-01-02 15:49:34,20.88,1011.53,45.58
-2021-01-02 15:49:44,20.88,1011.53,45.57
-2021-01-02 15:49:54,20.88,1011.54,45.58
-2021-01-02 15:50:05,20.88,1011.54,45.57
-2021-01-02 15:50:15,20.88,1011.54,45.57
-2021-01-02 15:50:25,20.88,1011.54,45.58
-2021-01-02 15:50:35,20.88,1011.54,45.58
-2021-01-02 15:50:45,20.88,1011.54,45.57
-2021-01-02 15:50:55,20.89,1011.54,45.56
-2021-01-02 15:51:05,20.89,1011.55,45.56
-2021-01-02 15:51:15,20.89,1011.55,45.55
-2021-01-02 15:51:25,20.88,1011.55,45.55
-2021-01-02 15:51:35,20.88,1011.55,45.53
-2021-01-02 15:51:45,20.88,1011.56,45.53
-2021-01-02 15:51:55,20.89,1011.56,45.53
-2021-01-02 15:52:05,20.89,1011.55,45.52
-2021-01-02 15:52:15,20.89,1011.56,45.49
-2021-01-02 15:52:25,20.89,1011.56,45.52
-2021-01-02 15:52:35,20.89,1011.56,45.51
-2021-01-02 15:52:45,20.89,1011.59,45.49
-2021-01-02 15:52:55,20.89,1011.56,45.49
-2021-01-02 15:53:05,20.89,1011.57,45.5
-2021-01-02 15:53:15,20.89,1011.57,45.49
-2021-01-02 15:53:26,20.89,1011.57,45.49
-2021-01-02 15:53:36,20.89,1011.6,45.5
-2021-01-02 15:53:46,20.89,1011.6,45.49
-2021-01-02 15:53:56,20.89,1011.6,45.5
-2021-01-02 15:54:06,20.89,1011.6,45.49
-2021-01-02 15:54:16,20.89,1011.61,45.51
-2021-01-02 15:54:26,20.89,1011.61,45.53
-2021-01-02 15:54:36,20.89,1011.61,45.52
-2021-01-02 15:54:46,20.89,1011.62,45.52
-2021-01-02 15:54:56,20.89,1011.62,45.5
-2021-01-02 15:55:06,20.89,1011.61,45.52
-2021-01-02 15:55:16,20.89,1011.62,45.52
-2021-01-02 15:55:26,20.89,1011.63,45.53
-2021-01-02 15:55:36,20.89,1011.62,45.52
-2021-01-02 15:55:46,20.89,1011.63,45.52
-2021-01-02 15:55:56,20.89,1011.63,45.52
-2021-01-02 15:56:06,20.89,1011.63,45.52
-2021-01-02 15:56:16,20.89,1011.64,45.53
-2021-01-02 15:56:26,20.89,1011.64,45.55
-2021-01-02 15:56:36,20.89,1011.65,45.53
-2021-01-02 15:56:47,20.89,1011.65,45.52
-2021-01-02 15:56:57,20.89,1011.65,45.53
-2021-01-02 15:57:07,20.89,1011.64,45.53
-2021-01-02 15:57:17,20.89,1011.65,45.53
-2021-01-02 15:57:27,20.89,1011.65,45.53
-2021-01-02 15:57:37,20.89,1011.65,45.53
-2021-01-02 15:57:47,20.89,1011.65,45.53
-2021-01-02 15:57:57,20.9,1011.65,45.53
-2021-01-02 15:58:07,20.9,1011.66,45.52
-2021-01-02 15:58:17,20.9,1011.66,45.52
-2021-01-02 15:58:27,20.9,1011.66,45.52
-2021-01-02 15:58:37,20.9,1011.67,45.53
-2021-01-02 15:58:47,20.9,1011.67,45.53
-2021-01-02 15:58:57,20.9,1011.66,45.53
-2021-01-02 15:59:07,20.9,1011.66,45.55
-2021-01-02 15:59:17,20.9,1011.67,45.53
-2021-01-02 15:59:27,20.89,1011.68,45.55
-2021-01-02 15:59:37,20.89,1011.69,45.55
-2021-01-02 15:59:47,20.89,1011.69,45.55
-2021-01-02 15:59:57,20.89,1011.69,45.56
-2021-01-02 16:00:08,20.89,1011.69,45.55
-2021-01-02 16:00:18,20.89,1011.71,45.56
-2021-01-02 16:00:28,20.89,1011.71,45.55
-2021-01-02 16:00:38,20.89,1011.71,45.54
-2021-01-02 16:00:48,20.89,1011.71,45.56
-2021-01-02 16:00:58,20.89,1011.71,45.56
-2021-01-02 16:01:08,20.89,1011.71,45.56
-2021-01-02 16:01:18,20.89,1011.71,45.55
-2021-01-02 16:01:28,20.89,1011.71,45.55
-2021-01-02 16:01:38,20.89,1011.72,45.55
-2021-01-02 16:01:48,20.89,1011.73,45.55
-2021-01-02 16:01:58,20.89,1011.72,45.56
-2021-01-02 16:02:08,20.89,1011.72,45.56
-2021-01-02 16:02:18,20.9,1011.72,45.54
-2021-01-02 16:02:28,20.9,1011.72,45.56
-2021-01-02 16:02:38,20.9,1011.73,45.56
-2021-01-02 16:02:48,20.9,1011.73,45.56
-2021-01-02 16:02:58,20.9,1011.73,45.55
-2021-01-02 16:03:08,20.9,1011.73,45.57
-2021-01-02 16:03:18,20.9,1011.74,45.56
-2021-01-02 16:03:29,20.9,1011.75,45.56
-2021-01-02 16:03:39,20.9,1011.74,45.55
-2021-01-02 16:03:49,20.9,1011.74,45.55
-2021-01-02 16:03:59,20.9,1011.75,45.56
-2021-01-02 16:04:09,20.9,1011.75,45.56
-2021-01-02 16:04:19,20.9,1011.74,45.57
-2021-01-02 16:04:29,20.9,1011.74,45.56
-2021-01-02 16:04:39,20.9,1011.73,45.56
-2021-01-02 16:04:49,20.9,1011.73,45.55
-2021-01-02 16:04:59,20.9,1011.75,45.56
-2021-01-02 16:05:09,20.9,1011.74,45.56
-2021-01-02 16:05:19,20.9,1011.74,45.58
-2021-01-02 16:05:29,20.9,1011.73,45.58
-2021-01-02 16:05:39,20.9,1011.74,45.58
-2021-01-02 16:05:49,20.9,1011.73,45.58
-2021-01-02 16:05:59,20.9,1011.74,45.58
-2021-01-02 16:06:09,20.9,1011.75,45.57
-2021-01-02 16:06:19,20.9,1011.75,45.58
-2021-01-02 16:06:29,20.9,1011.75,45.57
-2021-01-02 16:06:39,20.9,1011.76,45.59
-2021-01-02 16:06:50,20.9,1011.77,45.59
-2021-01-02 16:07:00,20.9,1011.77,45.6
-2021-01-02 16:07:10,20.9,1011.77,45.59
-2021-01-02 16:07:20,20.9,1011.76,45.59
-2021-01-02 16:07:30,20.9,1011.77,45.59
-2021-01-02 16:07:40,20.89,1011.76,45.59
-2021-01-02 16:07:50,20.9,1011.77,45.58
-2021-01-02 16:08:00,20.9,1011.76,45.58
-2021-01-02 16:08:10,20.9,1011.77,45.58
-2021-01-02 16:08:20,20.9,1011.77,45.58
-2021-01-02 16:08:30,20.9,1011.77,45.58
-2021-01-02 16:08:30,20.9,1011.77,45.58
-2021-01-02 16:08:40,20.9,1011.77,45.59
-2021-01-02 16:08:50,20.9,1011.78,45.58
-2021-01-02 16:09:00,20.9,1011.78,45.58
-2021-01-02 16:09:10,20.9,1011.78,45.58
-2021-01-02 16:09:20,20.9,1011.78,45.57
-2021-01-02 16:09:30,20.9,1011.78,45.58
-2021-01-02 16:09:40,20.9,1011.79,45.58
-2021-01-02 16:09:50,20.9,1011.8,45.58
-2021-01-02 16:10:00,20.9,1011.8,45.59
-2021-01-02 16:10:11,20.9,1011.79,45.59
-2021-01-02 16:10:21,20.9,1011.8,45.58
-2021-01-02 16:10:31,20.9,1011.8,45.58
-2021-01-02 16:10:41,20.9,1011.8,45.59
-2021-01-02 16:10:51,20.9,1011.8,45.58
-2021-01-02 16:11:01,20.9,1011.81,45.58
-2021-01-02 16:11:11,20.9,1011.81,45.59
-2021-01-02 16:11:21,20.9,1011.81,45.59
-2021-01-02 16:11:31,20.9,1011.81,45.59
-2021-01-02 16:11:41,20.9,1011.81,45.6
-2021-01-02 16:11:51,20.9,1011.81,45.58
-2021-01-02 16:12:01,20.9,1011.81,45.58
-2021-01-02 16:12:11,20.9,1011.81,45.56
-2021-01-02 16:12:21,20.9,1011.82,45.55
-2021-01-02 16:12:31,20.9,1011.82,45.55
-2021-01-02 16:12:41,20.9,1011.83,45.53
-2021-01-02 16:12:51,20.9,1011.83,45.52
-2021-01-02 16:13:01,20.9,1011.82,45.52
-2021-01-02 16:13:11,20.9,1011.82,45.5
-2021-01-02 16:13:21,20.9,1011.82,45.49
-2021-01-02 16:13:31,20.9,1011.82,45.51
-2021-01-02 16:13:42,20.9,1011.81,45.49
-2021-01-02 16:13:52,20.9,1011.82,45.48
-2021-01-02 16:14:02,20.9,1011.81,45.5
-2021-01-02 16:14:12,20.9,1011.82,45.49
-2021-01-02 16:14:22,20.9,1011.83,45.48
-2021-01-02 16:14:32,20.9,1011.83,45.48
-2021-01-02 16:14:42,20.91,1011.83,45.48
-2021-01-02 16:14:52,20.91,1011.82,45.48
-2021-01-02 16:15:02,20.9,1011.83,45.48
-2021-01-02 16:15:12,20.91,1011.83,45.47
-2021-01-02 16:15:22,20.9,1011.84,45.48
-2021-01-02 16:15:32,20.9,1011.84,45.47
-2021-01-02 16:15:42,20.9,1011.84,45.47
-2021-01-02 16:15:52,20.9,1011.84,45.47
-2021-01-02 16:16:02,20.91,1011.83,45.48
-2021-01-02 16:16:12,20.91,1011.84,45.48
-2021-01-02 16:16:22,20.91,1011.84,45.47
-2021-01-02 16:16:32,20.9,1011.84,45.48
-2021-01-02 16:16:42,20.9,1011.84,45.49
-2021-01-02 16:16:52,20.9,1011.84,45.48
-2021-01-02 16:17:03,20.9,1011.85,45.48
-2021-01-02 16:17:13,20.9,1011.85,45.48
-2021-01-02 16:17:23,20.9,1011.86,45.48
-2021-01-02 16:17:33,20.9,1011.85,45.49
-2021-01-02 16:17:43,20.9,1011.86,45.48
-2021-01-02 16:17:53,20.9,1011.86,45.48
-2021-01-02 16:18:03,20.9,1011.87,45.49
-2021-01-02 16:18:13,20.9,1011.87,45.48
-2021-01-02 16:18:23,20.9,1011.88,45.49
-2021-01-02 16:18:33,20.9,1011.87,45.49
-2021-01-02 16:18:43,20.9,1011.87,45.48
-2021-01-02 16:18:53,20.9,1011.86,45.47
-2021-01-02 16:19:03,20.9,1011.86,45.47
-2021-01-02 16:19:13,20.9,1011.86,45.48
-2021-01-02 16:19:23,20.9,1011.86,45.48
-2021-01-02 16:19:33,20.91,1011.86,45.47
-2021-01-02 16:19:43,20.91,1011.86,45.47
-2021-01-02 16:19:53,20.91,1011.87,45.47
-2021-01-02 16:20:03,20.91,1011.87,45.47
-2021-01-02 16:20:13,20.91,1011.87,45.46
-2021-01-02 16:20:24,20.91,1011.87,45.45
-2021-01-02 16:20:34,20.91,1011.86,45.43
-2021-01-02 16:20:44,20.9,1011.87,45.43
-2021-01-02 16:20:54,20.9,1011.87,45.44
-2021-01-02 16:21:04,20.9,1011.87,45.42
-2021-01-02 16:21:14,20.9,1011.87,45.42
-2021-01-02 16:21:24,20.9,1011.87,45.43
-2021-01-02 16:21:34,20.9,1011.88,45.42
-2021-01-02 16:21:44,20.9,1011.89,45.41
-2021-01-02 16:21:54,20.9,1011.89,45.41
-2021-01-02 16:22:04,20.9,1011.89,45.42
-2021-01-02 16:22:14,20.9,1011.89,45.4
-2021-01-02 16:22:24,20.9,1011.9,45.39
-2021-01-02 16:22:34,20.9,1011.9,45.4
-2021-01-02 16:22:44,20.9,1011.92,45.38
-2021-01-02 16:22:54,20.9,1011.92,45.38
-2021-01-02 16:23:04,20.9,1011.92,45.38
-2021-01-02 16:23:14,20.9,1011.9,45.38
-2021-01-02 16:23:24,20.9,1011.91,45.37
-2021-01-02 16:23:34,20.9,1011.91,45.38
-2021-01-02 16:23:45,20.9,1011.92,45.37
-2021-01-02 16:23:55,20.9,1011.92,45.4
-2021-01-02 16:24:05,20.9,1011.92,45.38
-2021-01-02 16:24:15,20.9,1011.93,45.38
-2021-01-02 16:24:25,20.9,1011.92,45.37
-2021-01-02 16:24:35,20.9,1011.91,45.38
-2021-01-02 16:24:45,20.9,1011.92,45.37
-2021-01-02 16:24:55,20.9,1011.92,45.37
-2021-01-02 16:25:05,20.9,1011.92,45.37
-2021-01-02 16:25:15,20.91,1011.91,45.37
-2021-01-02 16:25:25,20.91,1011.91,45.37
-2021-01-02 16:25:35,20.9,1011.91,45.37
-2021-01-02 16:25:45,20.91,1011.9,45.37
-2021-01-02 16:25:55,20.91,1011.9,45.37
-2021-01-02 16:26:05,20.91,1011.91,45.37
-2021-01-02 16:26:15,20.9,1011.91,45.38
-2021-01-02 16:26:25,20.9,1011.91,45.37
-2021-01-02 16:26:35,20.9,1011.91,45.39
-2021-01-02 16:26:45,20.91,1011.91,45.37
-2021-01-02 16:26:55,20.91,1011.92,45.38
-2021-01-02 16:27:06,20.91,1011.93,45.38
-2021-01-02 16:27:16,20.9,1011.93,45.38
-2021-01-02 16:27:26,20.9,1011.94,45.38
-2021-01-02 16:27:36,20.91,1011.94,45.38
-2021-01-02 16:27:46,20.91,1011.93,45.38
-2021-01-02 16:27:56,20.91,1011.95,45.39
-2021-01-02 16:28:06,20.91,1011.95,45.38
-2021-01-02 16:28:16,20.91,1011.94,45.38
-2021-01-02 16:28:26,20.91,1011.95,45.37
-2021-01-02 16:28:36,20.91,1011.96,45.38
-2021-01-02 16:28:46,20.91,1011.96,45.38
-2021-01-02 16:28:56,20.91,1011.95,45.38
-2021-01-02 16:29:06,20.91,1011.95,45.37
-2021-01-02 16:29:16,20.91,1011.96,45.38
-2021-01-02 16:29:26,20.92,1011.95,45.38
-2021-01-02 16:29:36,20.91,1011.95,45.38
-2021-01-02 16:29:46,20.91,1011.96,45.38
-2021-01-02 16:29:56,20.92,1011.96,45.38
-2021-01-02 16:30:06,20.92,1011.96,45.4
-2021-01-02 16:30:16,20.92,1011.97,45.39
-2021-01-02 16:30:27,20.92,1011.97,45.4
-2021-01-02 16:30:37,20.92,1011.97,45.39
-2021-01-02 16:30:47,20.91,1011.98,45.4
-2021-01-02 16:30:57,20.91,1011.99,45.4
-2021-01-02 16:31:07,20.91,1011.98,45.4
-2021-01-02 16:31:17,20.92,1011.98,45.4
-2021-01-02 16:31:27,20.91,1011.99,45.4
-2021-01-02 16:31:37,20.91,1012.0,45.4
-2021-01-02 16:31:47,20.91,1012.0,45.4
-2021-01-02 16:31:57,20.91,1012.0,45.4
-2021-01-02 16:32:07,20.91,1012.01,45.4
-2021-01-02 16:32:17,20.91,1012.01,45.39
-2021-01-02 16:32:27,20.91,1012.02,45.4
-2021-01-02 16:32:37,20.91,1012.01,45.4
-2021-01-02 16:32:47,20.91,1012.02,45.38
-2021-01-02 16:32:57,20.91,1012.02,45.4
-2021-01-02 16:33:07,20.91,1012.02,45.42
-2021-01-02 16:33:17,20.91,1012.02,45.41
-2021-01-02 16:33:27,20.91,1012.02,45.39
-2021-01-02 16:33:37,20.92,1012.02,45.4
-2021-01-02 16:33:48,20.92,1012.03,45.38
-2021-01-02 16:33:58,20.91,1012.03,45.37
-2021-01-02 16:34:08,20.92,1012.03,45.37
-2021-01-02 16:34:18,20.92,1012.03,45.37
-2021-01-02 16:34:28,20.92,1012.04,45.4
-2021-01-02 16:34:38,20.92,1012.03,45.38
-2021-01-02 16:34:48,20.92,1012.04,45.39
-2021-01-02 16:34:58,20.92,1012.05,45.38
-2021-01-02 16:35:08,20.92,1012.05,45.38
-2021-01-02 16:35:18,20.92,1012.06,45.38
-2021-01-02 16:35:28,20.91,1012.06,45.37
-2021-01-02 16:35:38,20.91,1012.05,45.36
-2021-01-02 16:35:48,20.91,1012.06,45.36
-2021-01-02 16:35:58,20.91,1012.06,45.36
-2021-01-02 16:36:08,20.91,1012.06,45.34
-2021-01-02 16:36:18,20.91,1012.06,45.34
-2021-01-02 16:36:28,20.91,1012.06,45.36
-2021-01-02 16:36:38,20.91,1012.06,45.34
-2021-01-02 16:36:48,20.91,1012.07,45.34
-2021-01-02 16:36:58,20.92,1012.06,45.35
-2021-01-02 16:37:09,20.91,1012.06,45.33
-2021-01-02 16:37:19,20.91,1012.07,45.35
-2021-01-02 16:37:29,20.91,1012.07,45.36
-2021-01-02 16:37:39,20.91,1012.08,45.37
-2021-01-02 16:37:49,20.91,1012.08,45.36
-2021-01-02 16:37:59,20.91,1012.08,45.35
-2021-01-02 16:38:09,20.91,1012.08,45.37
-2021-01-02 16:38:19,20.91,1012.09,45.36
-2021-01-02 16:38:29,20.91,1012.09,45.36
-2021-01-02 16:38:39,20.91,1012.09,45.35
-2021-01-02 16:38:49,20.91,1012.08,45.36
-2021-01-02 16:38:59,20.91,1012.09,45.37
-2021-01-02 16:39:09,20.91,1012.09,45.37
-2021-01-02 16:39:19,20.91,1012.09,45.36
-2021-01-02 16:39:29,20.91,1012.09,45.37
-2021-01-02 16:39:39,20.92,1012.09,45.36
-2021-01-02 16:39:49,20.92,1012.08,45.36
-2021-01-02 16:39:59,20.92,1012.09,45.36
-2021-01-02 16:40:09,20.92,1012.08,45.36
-2021-01-02 16:40:19,20.92,1012.09,45.37
-2021-01-02 16:40:30,20.92,1012.09,45.36
-2021-01-02 16:40:40,20.92,1012.09,45.35
-2021-01-02 16:40:50,20.92,1012.09,45.36
-2021-01-02 16:41:00,20.92,1012.1,45.35
-2021-01-02 16:41:10,20.92,1012.1,45.36
-2021-01-02 16:41:20,20.92,1012.09,45.36
-2021-01-02 16:41:30,20.92,1012.1,45.36
-2021-01-02 16:41:40,20.92,1012.1,45.38
-2021-01-02 16:41:50,20.92,1012.09,45.36
-2021-01-02 16:42:00,20.92,1012.1,45.35
-2021-01-02 16:42:10,20.92,1012.1,45.34
-2021-01-02 16:42:20,20.92,1012.1,45.34
-2021-01-02 16:42:30,20.92,1012.1,45.35
-2021-01-02 16:42:40,20.92,1012.1,45.33
-2021-01-02 16:42:50,20.92,1012.1,45.32
-2021-01-02 16:43:00,20.92,1012.1,45.33
-2021-01-02 16:43:10,20.92,1012.1,45.32
-2021-01-02 16:43:20,20.92,1012.1,45.32
-2021-01-02 16:43:30,20.92,1012.11,45.32
-2021-01-02 16:43:40,20.92,1012.11,45.31
-2021-01-02 16:43:51,20.92,1012.1,45.31
-2021-01-02 16:44:01,20.92,1012.11,45.31
-2021-01-02 16:44:11,20.92,1012.11,45.31
-2021-01-02 16:44:21,20.92,1012.11,45.3
-2021-01-02 16:44:31,20.92,1012.11,45.29
-2021-01-02 16:44:41,20.92,1012.11,45.29
-2021-01-02 16:44:51,20.92,1012.11,45.3
-2021-01-02 16:45:01,20.92,1012.11,45.28
-2021-01-02 16:45:11,20.92,1012.11,45.29
-2021-01-02 16:45:21,20.92,1012.12,45.29
-2021-01-02 16:45:31,20.92,1012.11,45.3
-2021-01-02 16:45:41,20.91,1012.12,45.29
-2021-01-02 16:45:51,20.91,1012.12,45.3
-2021-01-02 16:46:01,20.91,1012.13,45.29
-2021-01-02 16:46:11,20.91,1012.13,45.29
-2021-01-02 16:46:21,20.91,1012.13,45.3
-2021-01-02 16:46:31,20.91,1012.13,45.31
-2021-01-02 16:46:41,20.91,1012.13,45.29
-2021-01-02 16:46:51,20.91,1012.12,45.28
-2021-01-02 16:47:01,20.92,1012.13,45.29
-2021-01-02 16:47:12,20.92,1012.13,45.28
-2021-01-02 16:47:22,20.92,1012.13,45.27
-2021-01-02 16:47:32,20.92,1012.13,45.28
-2021-01-02 16:47:42,20.92,1012.13,45.28
-2021-01-02 16:47:52,20.92,1012.12,45.29
-2021-01-02 16:48:02,20.92,1012.13,45.28
-2021-01-02 16:48:12,20.92,1012.14,45.29
-2021-01-02 16:48:22,20.92,1012.15,45.29
-2021-01-02 16:48:32,20.92,1012.15,45.29
-2021-01-02 16:48:42,20.92,1012.15,45.28
-2021-01-02 16:48:52,20.92,1012.15,45.29
-2021-01-02 16:49:02,20.92,1012.15,45.29
-2021-01-02 16:49:12,20.92,1012.15,45.29
-2021-01-02 16:49:22,20.92,1012.14,45.27
-2021-01-02 16:49:32,20.92,1012.14,45.29
-2021-01-02 16:49:42,20.92,1012.14,45.29
-2021-01-02 16:49:52,20.92,1012.14,45.29
-2021-01-02 16:50:02,20.92,1012.14,45.3
-2021-01-02 16:50:12,20.92,1012.14,45.3
-2021-01-02 16:50:22,20.92,1012.14,45.31
-2021-01-02 16:50:33,20.92,1012.14,45.3
-2021-01-02 16:50:43,20.92,1012.14,45.3
-2021-01-02 16:50:53,20.92,1012.14,45.29
-2021-01-02 16:51:03,20.92,1012.14,45.29
-2021-01-02 16:51:13,20.92,1012.12,45.3
-2021-01-02 16:51:23,20.92,1012.13,45.3
-2021-01-02 16:51:33,20.92,1012.13,45.3
-2021-01-02 16:51:43,20.92,1012.14,45.3
-2021-01-02 16:51:53,20.92,1012.13,45.3
-2021-01-02 16:52:03,20.92,1012.14,45.3
-2021-01-02 16:52:13,20.92,1012.14,45.31
-2021-01-02 16:52:23,20.92,1012.15,45.3
-2021-01-02 16:52:33,20.92,1012.14,45.3
-2021-01-02 16:52:43,20.92,1012.14,45.3
-2021-01-02 16:52:53,20.92,1012.15,45.3
-2021-01-02 16:53:03,20.92,1012.14,45.3
-2021-01-02 16:53:13,20.92,1012.14,45.31
-2021-01-02 16:53:23,20.92,1012.14,45.31
-2021-01-02 16:53:33,20.92,1012.14,45.31
-2021-01-02 16:53:43,20.92,1012.14,45.31
-2021-01-02 16:53:54,20.92,1012.14,45.31
-2021-01-02 16:54:04,20.92,1012.14,45.3
-2021-01-02 16:54:14,20.92,1012.14,45.31
-2021-01-02 16:54:24,20.92,1012.14,45.3
-2021-01-02 16:54:34,20.92,1012.13,45.3
-2021-01-02 16:54:44,20.92,1012.14,45.3
-2021-01-02 16:54:54,20.92,1012.14,45.3
-2021-01-02 16:55:04,20.92,1012.14,45.31
-2021-01-02 16:55:14,20.92,1012.14,45.29
-2021-01-02 16:55:24,20.92,1012.14,45.3
-2021-01-02 16:55:34,20.92,1012.14,45.28
-2021-01-02 16:55:44,20.92,1012.14,45.28
-2021-01-02 16:55:54,20.92,1012.14,45.25
-2021-01-02 16:56:04,20.92,1012.14,45.26
-2021-01-02 16:56:14,20.92,1012.14,45.25
-2021-01-02 16:56:24,20.92,1012.14,45.24
-2021-01-02 16:56:34,20.92,1012.14,45.23
-2021-01-02 16:56:44,20.92,1012.15,45.23
-2021-01-02 16:56:54,20.92,1012.15,45.24
-2021-01-02 16:57:04,20.92,1012.15,45.22
-2021-01-02 16:57:15,20.92,1012.14,45.24
-2021-01-02 16:57:25,20.92,1012.14,45.23
-2021-01-02 16:57:35,20.92,1012.14,45.24
-2021-01-02 16:57:45,20.92,1012.15,45.22
-2021-01-02 16:57:55,20.92,1012.14,45.24
-2021-01-02 16:58:05,20.92,1012.14,45.23
-2021-01-02 16:58:15,20.92,1012.14,45.22
-2021-01-02 16:58:25,20.92,1012.14,45.23
-2021-01-02 16:58:35,20.92,1012.15,45.22
-2021-01-02 16:58:45,20.92,1012.15,45.23
-2021-01-02 16:58:55,20.92,1012.14,45.22
-2021-01-02 16:59:05,20.92,1012.15,45.23
-2021-01-02 16:59:15,20.92,1012.15,45.22
-2021-01-02 16:59:25,20.92,1012.15,45.23
-2021-01-02 16:59:35,20.92,1012.16,45.23
-2021-01-02 16:59:45,20.92,1012.14,45.22
-2021-01-02 16:59:55,20.92,1012.14,45.21
-2021-01-02 17:00:05,20.92,1012.15,45.22
-2021-01-02 17:00:15,20.92,1012.14,45.21
-2021-01-02 17:00:25,20.92,1012.14,45.22
-2021-01-02 17:00:36,20.92,1012.14,45.22
-2021-01-02 17:00:46,20.92,1012.13,45.22
-2021-01-02 17:00:56,20.92,1012.13,45.23
-2021-01-02 17:01:06,20.92,1012.14,45.23
-2021-01-02 17:01:16,20.92,1012.14,45.21
-2021-01-02 17:01:26,20.92,1012.14,45.23
-2021-01-02 17:01:36,20.92,1012.13,45.21
-2021-01-02 17:01:46,20.92,1012.12,45.22
-2021-01-02 17:01:56,20.92,1012.13,45.21
-2021-01-02 17:02:06,20.92,1012.13,45.21
-2021-01-02 17:02:16,20.92,1012.14,45.21
-2021-01-02 17:02:26,20.92,1012.14,45.21
-2021-01-02 17:02:36,20.92,1012.14,45.23
-2021-01-02 17:02:46,20.92,1012.14,45.21
-2021-01-02 17:02:56,20.92,1012.13,45.23
-2021-01-02 17:03:06,20.92,1012.13,45.21
-2021-01-02 17:03:16,20.92,1012.14,45.23
-2021-01-02 17:03:26,20.92,1012.13,45.23
-2021-01-02 17:03:36,20.92,1012.13,45.23
-2021-01-02 17:03:46,20.92,1012.13,45.23
-2021-01-02 17:03:57,20.92,1012.13,45.23
-2021-01-02 17:04:07,20.92,1012.13,45.24
-2021-01-02 17:04:17,20.92,1012.13,45.23
-2021-01-02 17:04:27,20.92,1012.13,45.23
-2021-01-02 17:04:37,20.92,1012.13,45.21
-2021-01-02 17:04:47,20.92,1012.14,45.21
-2021-01-02 17:04:57,20.93,1012.15,45.21
-2021-01-02 17:05:07,20.93,1012.15,45.21
-2021-01-02 17:05:17,20.92,1012.15,45.23
-2021-01-02 17:05:27,20.92,1012.15,45.23
-2021-01-02 17:05:37,20.92,1012.15,45.23
-2021-01-02 17:05:47,20.92,1012.15,45.24
-2021-01-02 17:05:57,20.92,1012.16,45.23
-2021-01-02 17:06:07,20.92,1012.16,45.25
-2021-01-02 17:06:17,20.92,1012.16,45.24
-2021-01-02 17:06:27,20.92,1012.16,45.24
-2021-01-02 17:06:37,20.92,1012.15,45.24
-2021-01-02 17:06:47,20.92,1012.16,45.24
-2021-01-02 17:06:57,20.92,1012.16,45.25
-2021-01-02 17:07:07,20.92,1012.16,45.25
-2021-01-02 17:07:18,20.92,1012.16,45.25
-2021-01-02 17:07:28,20.92,1012.15,45.24
-2021-01-02 17:07:38,20.92,1012.16,45.24
-2021-01-02 17:07:48,20.92,1012.16,45.25
-2021-01-02 17:07:58,20.92,1012.15,45.25
-2021-01-02 17:08:08,20.92,1012.15,45.25
-2021-01-02 17:08:18,20.92,1012.16,45.26
-2021-01-02 17:08:28,20.92,1012.17,45.26
-2021-01-02 17:08:38,20.92,1012.16,45.26
-2021-01-02 17:08:48,20.92,1012.17,45.27
-2021-01-02 17:08:58,20.92,1012.16,45.26
-2021-01-02 17:09:08,20.92,1012.17,45.27
-2021-01-02 17:09:18,20.92,1012.17,45.27
-2021-01-02 17:09:28,20.92,1012.17,45.27
-2021-01-02 17:09:38,20.92,1012.17,45.27
-2021-01-02 17:09:48,20.92,1012.18,45.27
-2021-01-02 17:09:58,20.92,1012.18,45.27
-2021-01-02 17:10:08,20.92,1012.18,45.27
-2021-01-02 17:10:18,20.92,1012.19,45.29
-2021-01-02 17:10:28,20.92,1012.19,45.27
-2021-01-02 17:10:39,20.92,1012.19,45.28
-2021-01-02 17:10:49,20.92,1012.2,45.28
-2021-01-02 17:10:59,20.92,1012.2,45.27
-2021-01-02 17:11:09,20.92,1012.2,45.27
-2021-01-02 17:11:19,20.92,1012.19,45.29
-2021-01-02 17:11:29,20.92,1012.19,45.28
-2021-01-02 17:11:39,20.92,1012.19,45.27
-2021-01-02 17:11:49,20.92,1012.19,45.28
-2021-01-02 17:11:59,20.92,1012.19,45.29
-2021-01-02 17:12:09,20.92,1012.19,45.28
-2021-01-02 17:12:19,20.92,1012.19,45.28
-2021-01-02 17:12:29,20.92,1012.19,45.29
-2021-01-02 17:12:39,20.92,1012.18,45.29
-2021-01-02 17:12:49,20.92,1012.19,45.29
-2021-01-02 17:12:59,20.92,1012.19,45.29
-2021-01-02 17:13:09,20.92,1012.19,45.29
-2021-01-02 17:13:19,20.92,1012.2,45.29
-2021-01-02 17:13:29,20.92,1012.21,45.29
-2021-01-02 17:13:39,20.92,1012.2,45.3
-2021-01-02 17:13:49,20.92,1012.2,45.3
-2021-01-02 17:14:00,20.92,1012.2,45.29
-2021-01-02 17:14:10,20.92,1012.21,45.27
-2021-01-02 17:14:20,20.92,1012.21,45.28
-2021-01-02 17:14:30,20.92,1012.21,45.27
-2021-01-02 17:14:40,20.92,1012.21,45.27
-2021-01-02 17:14:50,20.92,1012.22,45.28
-2021-01-02 17:15:00,20.93,1012.21,45.26
-2021-01-02 17:15:10,20.93,1012.21,45.29
-2021-01-02 17:15:20,20.93,1012.21,45.29
-2021-01-02 17:15:30,20.93,1012.21,45.27
-2021-01-02 17:15:40,20.93,1012.21,45.27
-2021-01-02 17:15:50,20.93,1012.21,45.27
-2021-01-02 17:16:00,20.93,1012.22,45.27
-2021-01-02 17:16:10,20.93,1012.22,45.27
-2021-01-02 17:16:20,20.93,1012.22,45.29
-2021-01-02 17:16:30,20.93,1012.23,45.28
-2021-01-02 17:16:40,20.93,1012.23,45.27
-2021-01-02 17:16:50,20.93,1012.23,45.29
-2021-01-02 17:17:00,20.93,1012.26,45.29
-2021-01-02 17:17:10,20.93,1012.26,45.27
-2021-01-02 17:17:21,20.93,1012.26,45.26
-2021-01-02 17:17:31,20.93,1012.26,45.26
-2021-01-02 17:17:41,20.93,1012.25,45.25
-2021-01-02 17:17:51,20.93,1012.26,45.25
-2021-01-02 17:18:01,20.93,1012.23,45.25
-2021-01-02 17:18:11,20.93,1012.23,45.26
-2021-01-02 17:18:21,20.93,1012.23,45.25
-2021-01-02 17:18:31,20.93,1012.23,45.24
-2021-01-02 17:18:41,20.93,1012.23,45.25
-2021-01-02 17:18:51,20.92,1012.23,45.25
-2021-01-02 17:19:01,20.92,1012.23,45.26
-2021-01-02 17:19:11,20.93,1012.23,45.26
-2021-01-02 17:19:11,20.93,1012.23,45.26
-2021-01-02 17:19:21,20.93,1012.23,45.25
-2021-01-02 17:19:31,20.92,1012.24,45.26
-2021-01-02 17:19:41,20.92,1012.24,45.26
-2021-01-02 17:19:51,20.92,1012.25,45.26
-2021-01-02 17:20:01,20.92,1012.24,45.25
-2021-01-02 17:20:11,20.92,1012.24,45.25
-2021-01-02 17:20:21,20.92,1012.25,45.29
-2021-01-02 17:20:31,20.92,1012.25,45.28
-2021-01-02 17:20:42,20.92,1012.25,45.27
-2021-01-02 17:20:52,20.92,1012.25,45.29
-2021-01-02 17:21:02,20.92,1012.24,45.27
-2021-01-02 17:21:12,20.92,1012.24,45.27
-2021-01-02 17:21:22,20.92,1012.24,45.27
-2021-01-02 17:21:32,20.92,1012.24,45.27
-2021-01-02 17:21:42,20.92,1012.25,45.27
-2021-01-02 17:21:52,20.92,1012.25,45.27
-2021-01-02 17:22:02,20.92,1012.25,45.27
-2021-01-02 17:22:12,20.92,1012.25,45.27
-2021-01-02 17:22:22,20.92,1012.25,45.27
-2021-01-02 17:22:32,20.92,1012.24,45.27
-2021-01-02 17:22:42,20.92,1012.24,45.27
-2021-01-02 17:22:52,20.92,1012.25,45.27
-2021-01-02 17:23:02,20.92,1012.25,45.27
-2021-01-02 17:23:12,20.92,1012.25,45.26
-2021-01-02 17:23:22,20.92,1012.25,45.27
-2021-01-02 17:23:32,20.92,1012.25,45.27
-2021-01-02 17:23:42,20.92,1012.25,45.29
-2021-01-02 17:23:52,20.92,1012.26,45.27
-2021-01-02 17:24:03,20.92,1012.25,45.28
-2021-01-02 17:24:13,20.92,1012.25,45.28
-2021-01-02 17:24:23,20.92,1012.25,45.29
-2021-01-02 17:24:33,20.92,1012.25,45.28
-2021-01-02 17:24:43,20.92,1012.26,45.28
-2021-01-02 17:24:53,20.92,1012.26,45.29
-2021-01-02 17:25:03,20.92,1012.25,45.27
-2021-01-02 17:25:13,20.92,1012.25,45.29
-2021-01-02 17:25:23,20.92,1012.25,45.29
-2021-01-02 17:25:33,20.92,1012.25,45.29
-2021-01-02 17:25:43,20.92,1012.25,45.29
-2021-01-02 17:25:53,20.93,1012.25,45.3
-2021-01-02 17:26:03,20.93,1012.25,45.29
-2021-01-02 17:26:13,20.92,1012.25,45.28
-2021-01-02 17:26:23,20.92,1012.24,45.28
-2021-01-02 17:26:33,20.92,1012.24,45.3
-2021-01-02 17:26:43,20.92,1012.24,45.29
-2021-01-02 17:26:53,20.92,1012.24,45.3
-2021-01-02 17:27:03,20.92,1012.24,45.32
-2021-01-02 17:27:13,20.92,1012.25,45.32
-2021-01-02 17:27:24,20.92,1012.26,45.31
-2021-01-02 17:27:34,20.92,1012.26,45.32
-2021-01-02 17:27:44,20.92,1012.26,45.31
-2021-01-02 17:27:54,20.92,1012.26,45.3
-2021-01-02 17:28:04,20.92,1012.26,45.3
-2021-01-02 17:28:14,20.92,1012.26,45.3
-2021-01-02 17:28:24,20.93,1012.26,45.3
-2021-01-02 17:28:34,20.93,1012.26,45.31
-2021-01-02 17:28:44,20.93,1012.25,45.3
-2021-01-02 17:28:54,20.93,1012.24,45.32
-2021-01-02 17:29:04,20.93,1012.24,45.32
-2021-01-02 17:29:14,20.93,1012.28,45.3
-2021-01-02 17:29:24,20.93,1012.28,45.31
-2021-01-02 17:29:34,20.93,1012.25,45.3
-2021-01-02 17:29:44,20.93,1012.28,45.31
-2021-01-02 17:29:54,20.93,1012.28,45.32
-2021-01-02 17:30:04,20.93,1012.28,45.31
-2021-01-02 17:30:14,20.93,1012.28,45.3
-2021-01-02 17:30:24,20.93,1012.28,45.32
-2021-01-02 17:30:34,20.93,1012.27,45.3
-2021-01-02 17:30:45,20.93,1012.28,45.32
-2021-01-02 17:30:55,20.93,1012.25,45.32
-2021-01-02 17:31:05,20.92,1012.26,45.3
-2021-01-02 17:31:15,20.92,1012.27,45.31
-2021-01-02 17:31:25,20.92,1012.27,45.3
-2021-01-02 17:31:35,20.92,1012.28,45.29
-2021-01-02 17:31:45,20.92,1012.28,45.27
-2021-01-02 17:31:55,20.92,1012.28,45.27
-2021-01-02 17:32:05,20.92,1012.28,45.26
-2021-01-02 17:32:15,20.92,1012.28,45.26
-2021-01-02 17:32:25,20.93,1012.28,45.27
-2021-01-02 17:32:35,20.92,1012.28,45.26
-2021-01-02 17:32:45,20.92,1012.28,45.26
-2021-01-02 17:32:55,20.93,1012.28,45.26
-2021-01-02 17:33:05,20.92,1012.28,45.27
-2021-01-02 17:33:15,20.92,1012.28,45.27
-2021-01-02 17:33:25,20.92,1012.28,45.27
-2021-01-02 17:33:35,20.92,1012.28,45.27
-2021-01-02 17:33:45,20.92,1012.28,45.27
-2021-01-02 17:33:55,20.92,1012.28,45.27
-2021-01-02 17:34:06,20.92,1012.28,45.27
-2021-01-02 17:34:16,20.92,1012.28,45.27
-2021-01-02 17:34:26,20.92,1012.26,45.26
-2021-01-02 17:34:36,20.92,1012.27,45.25
-2021-01-02 17:34:46,20.92,1012.26,45.25
-2021-01-02 17:34:56,20.93,1012.27,45.25
-2021-01-02 17:35:06,20.93,1012.27,45.25
-2021-01-02 17:35:16,20.93,1012.28,45.26
-2021-01-02 17:35:26,20.93,1012.28,45.28
-2021-01-02 17:35:36,20.93,1012.28,45.27
-2021-01-02 17:35:46,20.93,1012.28,45.28
-2021-01-02 17:35:56,20.93,1012.27,45.26
-2021-01-02 17:36:06,20.93,1012.3,45.27
-2021-01-02 17:36:16,20.93,1012.3,45.27
-2021-01-02 17:36:26,20.93,1012.3,45.27
-2021-01-02 17:36:36,20.93,1012.31,45.27
-2021-01-02 17:36:46,20.93,1012.3,45.27
-2021-01-02 17:36:56,20.93,1012.3,45.28
-2021-01-02 17:37:06,20.93,1012.3,45.28
-2021-01-02 17:37:16,20.93,1012.3,45.27
-2021-01-02 17:37:27,20.93,1012.3,45.29
-2021-01-02 17:37:37,20.93,1012.3,45.27
-2021-01-02 17:37:47,20.93,1012.31,45.28
-2021-01-02 17:37:57,20.93,1012.3,45.27
-2021-01-02 17:38:07,20.93,1012.31,45.27
-2021-01-02 17:38:17,20.93,1012.31,45.28
-2021-01-02 17:38:27,20.93,1012.28,45.27
-2021-01-02 17:38:37,20.93,1012.31,45.28
-2021-01-02 17:38:47,20.93,1012.32,45.27
-2021-01-02 17:38:57,20.93,1012.31,45.27
-2021-01-02 17:39:07,20.93,1012.3,45.27
-2021-01-02 17:39:17,20.93,1012.31,45.27
-2021-01-02 17:39:27,20.93,1012.3,45.27
-2021-01-02 17:39:37,20.93,1012.3,45.27
-2021-01-02 17:39:47,20.93,1012.3,45.26
-2021-01-02 17:39:57,20.93,1012.3,45.26
-2021-01-02 17:40:07,20.93,1012.3,45.28
-2021-01-02 17:40:17,20.93,1012.3,45.27
-2021-01-02 17:40:27,20.93,1012.3,45.26
-2021-01-02 17:40:37,20.93,1012.3,45.27
-2021-01-02 17:40:48,20.93,1012.31,45.28
-2021-01-02 17:40:58,20.93,1012.3,45.29
-2021-01-02 17:41:08,20.93,1012.3,45.28
-2021-01-02 17:41:18,20.93,1012.31,45.29
-2021-01-02 17:41:28,20.93,1012.31,45.29
-2021-01-02 17:41:38,20.93,1012.28,45.29
-2021-01-02 17:41:48,20.93,1012.28,45.3
-2021-01-02 17:41:58,20.93,1012.31,45.29
-2021-01-02 17:42:08,20.93,1012.3,45.29
-2021-01-02 17:42:18,20.93,1012.31,45.29
-2021-01-02 17:42:28,20.93,1012.3,45.29
-2021-01-02 17:42:38,20.93,1012.3,45.29
-2021-01-02 17:42:48,20.93,1012.31,45.29
-2021-01-02 17:42:58,20.93,1012.31,45.3
-2021-01-02 17:43:08,20.93,1012.31,45.29
-2021-01-02 17:43:18,20.93,1012.31,45.3
-2021-01-02 17:43:28,20.93,1012.31,45.3
-2021-01-02 17:43:38,20.93,1012.31,45.3
-2021-01-02 17:43:48,20.93,1012.27,45.3
-2021-01-02 17:43:58,20.93,1012.27,45.3
-2021-01-02 17:44:09,20.92,1012.27,45.3
-2021-01-02 17:44:19,20.93,1012.27,45.3
-2021-01-02 17:44:29,20.93,1012.28,45.3
-2021-01-02 17:44:39,20.93,1012.28,45.3
-2021-01-02 17:44:49,20.93,1012.29,45.29
-2021-01-02 17:44:59,20.93,1012.32,45.28
-2021-01-02 17:45:09,20.93,1012.32,45.29
-2021-01-02 17:45:19,20.93,1012.32,45.27
-2021-01-02 17:45:29,20.93,1012.31,45.29
-2021-01-02 17:45:39,20.93,1012.32,45.27
-2021-01-02 17:45:49,20.93,1012.32,45.27
-2021-01-02 17:45:59,20.93,1012.32,45.29
-2021-01-02 17:46:09,20.93,1012.32,45.28
-2021-01-02 17:46:19,20.93,1012.32,45.28
-2021-01-02 17:46:29,20.93,1012.33,45.29
-2021-01-02 17:46:39,20.93,1012.33,45.29
-2021-01-02 17:46:49,20.93,1012.31,45.29
-2021-01-02 17:46:59,20.93,1012.31,45.29
-2021-01-02 17:47:09,20.93,1012.31,45.29
-2021-01-02 17:47:19,20.93,1012.32,45.29
-2021-01-02 17:47:30,20.93,1012.34,45.28
-2021-01-02 17:47:40,20.93,1012.34,45.28
-2021-01-02 17:47:50,20.93,1012.34,45.27
-2021-01-02 17:48:00,20.93,1012.34,45.28
-2021-01-02 17:48:10,20.93,1012.34,45.27
-2021-01-02 17:48:20,20.93,1012.34,45.27
-2021-01-02 17:48:30,20.93,1012.35,45.29
-2021-01-02 17:48:40,20.93,1012.35,45.29
-2021-01-02 17:48:50,20.93,1012.36,45.3
-2021-01-02 17:49:00,20.93,1012.35,45.29
-2021-01-02 17:49:10,20.93,1012.36,45.29
-2021-01-02 17:49:20,20.93,1012.36,45.3
-2021-01-02 17:49:30,20.93,1012.36,45.29
-2021-01-02 17:49:40,20.93,1012.36,45.27
-2021-01-02 17:49:50,20.93,1012.36,45.28
-2021-01-02 17:50:00,20.93,1012.37,45.3
-2021-01-02 17:50:10,20.93,1012.37,45.3
-2021-01-02 17:50:20,20.93,1012.37,45.31
-2021-01-02 17:50:30,20.93,1012.37,45.31
-2021-01-02 17:50:40,20.93,1012.37,45.3
-2021-01-02 17:50:51,20.93,1012.37,45.31
-2021-01-02 17:51:01,20.93,1012.37,45.32
-2021-01-02 17:51:11,20.93,1012.37,45.31
-2021-01-02 17:51:21,20.93,1012.37,45.31
-2021-01-02 17:51:31,20.93,1012.38,45.32
-2021-01-02 17:51:41,20.93,1012.39,45.31
-2021-01-02 17:51:51,20.93,1012.39,45.31
-2021-01-02 17:52:01,20.93,1012.39,45.32
-2021-01-02 17:52:11,20.93,1012.39,45.32
-2021-01-02 17:52:21,20.93,1012.4,45.32
-2021-01-02 17:52:31,20.93,1012.41,45.33
-2021-01-02 17:52:41,20.93,1012.4,45.33
-2021-01-02 17:52:51,20.93,1012.4,45.31
-2021-01-02 17:53:01,20.93,1012.4,45.32
-2021-01-02 17:53:11,20.93,1012.4,45.33
-2021-01-02 17:53:21,20.93,1012.41,45.32
-2021-01-02 17:53:31,20.93,1012.4,45.31
-2021-01-02 17:53:41,20.94,1012.4,45.31
-2021-01-02 17:53:51,20.94,1012.41,45.3
-2021-01-02 17:54:01,20.94,1012.41,45.3
-2021-01-02 17:54:12,20.94,1012.42,45.29
-2021-01-02 17:54:22,20.94,1012.42,45.29
-2021-01-02 17:54:32,20.93,1012.42,45.29
-2021-01-02 17:54:42,20.93,1012.42,45.3
-2021-01-02 17:54:52,20.94,1012.43,45.29
-2021-01-02 17:55:02,20.94,1012.43,45.29
-2021-01-02 17:55:12,20.94,1012.42,45.29
-2021-01-02 17:55:22,20.94,1012.42,45.29
-2021-01-02 17:55:32,20.94,1012.43,45.29
-2021-01-02 17:55:42,20.94,1012.44,45.29
-2021-01-02 17:55:52,20.94,1012.43,45.31
-2021-01-02 17:56:02,20.94,1012.44,45.29
-2021-01-02 17:56:12,20.94,1012.44,45.29
-2021-01-02 17:56:22,20.94,1012.43,45.29
-2021-01-02 17:56:32,20.94,1012.44,45.31
-2021-01-02 17:56:42,20.94,1012.45,45.31
-2021-01-02 17:56:52,20.94,1012.45,45.31
-2021-01-02 17:57:02,20.94,1012.45,45.32
-2021-01-02 17:57:12,20.94,1012.45,45.31
-2021-01-02 17:57:22,20.94,1012.44,45.33
-2021-01-02 17:57:33,20.94,1012.45,45.32
-2021-01-02 17:57:43,20.94,1012.45,45.33
-2021-01-02 17:57:53,20.94,1012.45,45.33
-2021-01-02 17:58:03,20.94,1012.45,45.33
-2021-01-02 17:58:13,20.94,1012.46,45.32
-2021-01-02 17:58:23,20.94,1012.46,45.33
-2021-01-02 17:58:33,20.94,1012.46,45.34
-2021-01-02 17:58:43,20.93,1012.45,45.33
-2021-01-02 17:58:53,20.93,1012.45,45.35
-2021-01-02 17:59:03,20.93,1012.46,45.33
-2021-01-02 17:59:13,20.93,1012.46,45.33
-2021-01-02 17:59:23,20.94,1012.46,45.33
-2021-01-02 17:59:33,20.94,1012.46,45.33
-2021-01-02 17:59:43,20.93,1012.46,45.33
-2021-01-02 17:59:53,20.94,1012.46,45.34
-2021-01-02 18:00:03,20.94,1012.46,45.32
-2021-01-02 18:00:13,20.94,1012.47,45.36
-2021-01-02 18:00:23,20.94,1012.47,45.34
-2021-01-02 18:00:33,20.94,1012.48,45.36
-2021-01-02 18:00:43,20.94,1012.48,45.36
-2021-01-02 18:00:54,20.94,1012.48,45.35
-2021-01-02 18:01:04,20.94,1012.48,45.34
-2021-01-02 18:01:14,20.94,1012.49,45.35
-2021-01-02 18:01:24,20.94,1012.49,45.34
-2021-01-02 18:01:34,20.94,1012.48,45.34
-2021-01-02 18:01:44,20.94,1012.49,45.34
-2021-01-02 18:01:54,20.94,1012.49,45.33
-2021-01-02 18:02:04,20.94,1012.49,45.33
-2021-01-02 18:02:14,20.94,1012.49,45.33
-2021-01-02 18:02:24,20.94,1012.5,45.33
-2021-01-02 18:02:34,20.94,1012.49,45.33
-2021-01-02 18:02:44,20.94,1012.5,45.34
-2021-01-02 18:02:54,20.94,1012.5,45.32
-2021-01-02 18:03:04,20.94,1012.51,45.35
-2021-01-02 18:03:14,20.94,1012.51,45.34
-2021-01-02 18:03:24,20.94,1012.51,45.34
-2021-01-02 18:03:34,20.93,1012.52,45.36
-2021-01-02 18:03:44,20.93,1012.52,45.36
-2021-01-02 18:03:54,20.93,1012.53,45.36
-2021-01-02 18:04:04,20.93,1012.53,45.35
-2021-01-02 18:04:15,20.93,1012.53,45.36
-2021-01-02 18:04:25,20.93,1012.53,45.36
-2021-01-02 18:04:35,20.93,1012.52,45.35
-2021-01-02 18:04:45,20.94,1012.53,45.36
-2021-01-02 18:04:55,20.94,1012.53,45.36
-2021-01-02 18:05:05,20.94,1012.53,45.36
-2021-01-02 18:05:15,20.94,1012.52,45.37
-2021-01-02 18:05:25,20.94,1012.53,45.36
-2021-01-02 18:05:35,20.94,1012.53,45.37
-2021-01-02 18:05:45,20.94,1012.54,45.36
-2021-01-02 18:05:45,20.94,1012.54,45.36
-2021-01-02 18:05:55,20.94,1012.54,45.34
-2021-01-02 18:06:05,20.94,1012.55,45.35
-2021-01-02 18:06:15,20.94,1012.55,45.34
-2021-01-02 18:06:25,20.94,1012.55,45.34
-2021-01-02 18:06:35,20.94,1012.55,45.36
-2021-01-02 18:06:45,20.94,1012.56,45.35
-2021-01-02 18:06:55,20.94,1012.55,45.36
-2021-01-02 18:07:05,20.94,1012.55,45.36
-2021-01-02 18:07:15,20.94,1012.55,45.37
-2021-01-02 18:07:25,20.94,1012.56,45.36
-2021-01-02 18:07:36,20.94,1012.56,45.36
-2021-01-02 18:07:46,20.94,1012.56,45.34
-2021-01-02 18:07:56,20.94,1012.56,45.35
-2021-01-02 18:08:06,20.94,1012.57,45.35
-2021-01-02 18:08:16,20.94,1012.57,45.35
-2021-01-02 18:08:26,20.94,1012.57,45.37
-2021-01-02 18:08:36,20.94,1012.58,45.37
-2021-01-02 18:08:46,20.94,1012.57,45.37
-2021-01-02 18:08:56,20.94,1012.57,45.38
-2021-01-02 18:09:06,20.94,1012.58,45.37
-2021-01-02 18:09:16,20.93,1012.58,45.38
-2021-01-02 18:09:26,20.93,1012.58,45.39
-2021-01-02 18:09:36,20.93,1012.58,45.38
-2021-01-02 18:09:46,20.93,1012.58,45.38
-2021-01-02 18:09:56,20.93,1012.57,45.38
-2021-01-02 18:10:06,20.93,1012.57,45.38
-2021-01-02 18:10:16,20.93,1012.57,45.4
-2021-01-02 18:10:26,20.93,1012.57,45.4
-2021-01-02 18:10:36,20.93,1012.57,45.38
-2021-01-02 18:10:46,20.94,1012.57,45.38
-2021-01-02 18:10:57,20.94,1012.56,45.39
-2021-01-02 18:11:07,20.94,1012.57,45.39
-2021-01-02 18:11:17,20.94,1012.57,45.38
-2021-01-02 18:11:27,20.94,1012.57,45.39
-2021-01-02 18:11:37,20.94,1012.57,45.37
-2021-01-02 18:11:47,20.94,1012.57,45.39
-2021-01-02 18:11:57,20.94,1012.56,45.4
-2021-01-02 18:12:07,20.94,1012.55,45.4
-2021-01-02 18:12:17,20.94,1012.56,45.4
-2021-01-02 18:12:27,20.94,1012.56,45.4
-2021-01-02 18:12:37,20.94,1012.57,45.4
-2021-01-02 18:12:47,20.94,1012.57,45.41
-2021-01-02 18:12:57,20.94,1012.56,45.4
-2021-01-02 18:13:07,20.94,1012.57,45.41
-2021-01-02 18:13:17,20.94,1012.58,45.4
-2021-01-02 18:13:27,20.94,1012.58,45.4
-2021-01-02 18:13:37,20.94,1012.57,45.4
-2021-01-02 18:13:47,20.94,1012.57,45.39
-2021-01-02 18:13:57,20.94,1012.57,45.39
-2021-01-02 18:14:07,20.94,1012.58,45.39
-2021-01-02 18:14:18,20.94,1012.57,45.38
-2021-01-02 18:14:28,20.94,1012.58,45.36
-2021-01-02 18:14:38,20.94,1012.58,45.36
-2021-01-02 18:14:48,20.94,1012.58,45.37
-2021-01-02 18:14:58,20.94,1012.57,45.36
-2021-01-02 18:15:08,20.94,1012.57,45.36
-2021-01-02 18:15:18,20.94,1012.57,45.36
-2021-01-02 18:15:28,20.94,1012.58,45.36
-2021-01-02 18:15:38,20.94,1012.58,45.39
-2021-01-02 18:15:48,20.94,1012.58,45.37
-2021-01-02 18:15:58,20.94,1012.58,45.37
-2021-01-02 18:16:08,20.94,1012.58,45.37
-2021-01-02 18:16:18,20.94,1012.58,45.37
-2021-01-02 18:16:28,20.94,1012.58,45.39
-2021-01-02 18:16:38,20.94,1012.58,45.39
-2021-01-02 18:16:48,20.94,1012.58,45.37
-2021-01-02 18:16:58,20.94,1012.59,45.39
-2021-01-02 18:17:08,20.94,1012.59,45.38
-2021-01-02 18:17:18,20.94,1012.59,45.39
-2021-01-02 18:17:28,20.94,1012.59,45.37
-2021-01-02 18:17:39,20.94,1012.59,45.37
-2021-01-02 18:17:49,20.94,1012.59,45.36
-2021-01-02 18:17:59,20.94,1012.59,45.36
-2021-01-02 18:18:09,20.94,1012.6,45.37
-2021-01-02 18:18:19,20.94,1012.59,45.38
-2021-01-02 18:18:29,20.94,1012.59,45.39
-2021-01-02 18:18:39,20.94,1012.6,45.39
-2021-01-02 18:18:49,20.94,1012.6,45.39
-2021-01-02 18:18:59,20.94,1012.6,45.39
-2021-01-02 18:19:09,20.94,1012.61,45.38
-2021-01-02 18:19:19,20.94,1012.6,45.38
-2021-01-02 18:19:29,20.94,1012.6,45.37
-2021-01-02 18:19:39,20.94,1012.6,45.38
-2021-01-02 18:19:49,20.94,1012.6,45.38
-2021-01-02 18:19:59,20.94,1012.6,45.39
-2021-01-02 18:20:09,20.94,1012.59,45.4
-2021-01-02 18:20:19,20.94,1012.6,45.39
-2021-01-02 18:20:29,20.94,1012.6,45.4
-2021-01-02 18:20:39,20.94,1012.6,45.39
-2021-01-02 18:20:49,20.94,1012.61,45.41
-2021-01-02 18:21:00,20.94,1012.61,45.39
-2021-01-02 18:21:10,20.94,1012.61,45.38
-2021-01-02 18:21:20,20.94,1012.61,45.38
-2021-01-02 18:21:30,20.94,1012.62,45.38
-2021-01-02 18:21:40,20.94,1012.62,45.39
-2021-01-02 18:21:50,20.93,1012.62,45.37
-2021-01-02 18:22:00,20.93,1012.62,45.37
-2021-01-02 18:22:10,20.93,1012.62,45.36
-2021-01-02 18:22:30,20.93,1012.63,45.35
-2021-01-02 18:22:40,20.93,1012.64,45.35
-2021-01-02 18:22:50,20.93,1012.64,45.34
-2021-01-02 18:23:00,20.94,1012.64,45.33
-2021-01-02 18:23:10,20.93,1012.64,45.32
-2021-01-02 18:23:20,20.93,1012.64,45.33
-2021-01-02 18:23:30,20.94,1012.64,45.33
-2021-01-02 18:23:40,20.94,1012.64,45.33
-2021-01-02 18:23:50,20.94,1012.64,45.33
-2021-01-02 18:24:00,20.94,1012.65,45.33
-2021-01-02 18:24:10,20.94,1012.64,45.32
-2021-01-02 18:24:21,20.94,1012.64,45.33
-2021-01-02 18:24:31,20.94,1012.65,45.33
-2021-01-02 18:24:41,20.94,1012.64,45.31
-2021-01-02 18:24:51,20.94,1012.65,45.32
-2021-01-02 18:25:01,20.94,1012.65,45.32
-2021-01-02 18:25:11,20.94,1012.65,45.31
-2021-01-02 18:25:21,20.94,1012.64,45.31
-2021-01-02 18:25:31,20.94,1012.65,45.3
-2021-01-02 18:25:41,20.94,1012.65,45.3
-2021-01-02 18:25:51,20.94,1012.64,45.31
-2021-01-02 18:26:01,20.94,1012.64,45.31
-2021-01-02 18:26:11,20.94,1012.65,45.32
-2021-01-02 18:26:21,20.94,1012.65,45.31
-2021-01-02 18:26:31,20.94,1012.65,45.33
-2021-01-02 18:26:41,20.94,1012.65,45.33
-2021-01-02 18:26:51,20.94,1012.65,45.32
-2021-01-02 18:27:01,20.94,1012.65,45.31
-2021-01-02 18:27:11,20.94,1012.65,45.34
-2021-01-02 18:27:21,20.94,1012.66,45.31
-2021-01-02 18:27:31,20.94,1012.67,45.31
-2021-01-02 18:27:42,20.94,1012.67,45.33
-2021-01-02 18:27:52,20.94,1012.67,45.32
-2021-01-02 18:28:02,20.94,1012.68,45.33
-2021-01-02 18:28:12,20.94,1012.68,45.33
-2021-01-02 18:28:22,20.94,1012.68,45.33
-2021-01-02 18:28:32,20.94,1012.68,45.32
-2021-01-02 18:28:42,20.94,1012.69,45.34
-2021-01-02 18:28:52,20.94,1012.69,45.34
-2021-01-02 18:29:02,20.94,1012.7,45.34
-2021-01-02 18:29:12,20.94,1012.7,45.34
-2021-01-02 18:29:22,20.94,1012.71,45.34
-2021-01-02 18:29:32,20.94,1012.71,45.36
-2021-01-02 18:29:32,20.94,1012.71,45.36
-2021-01-02 18:29:42,20.94,1012.7,45.34
-2021-01-02 18:29:52,20.94,1012.7,45.34
-2021-01-02 18:30:02,20.94,1012.69,45.34
-2021-01-02 18:30:12,20.94,1012.69,45.34
-2021-01-02 18:30:22,20.94,1012.69,45.35
-2021-01-02 18:30:32,20.94,1012.69,45.34
-2021-01-02 18:30:42,20.94,1012.7,45.34
-2021-01-02 18:30:52,20.94,1012.7,45.36
-2021-01-02 18:31:03,20.94,1012.7,45.36
-2021-01-02 18:31:13,20.94,1012.7,45.36
-2021-01-02 18:31:23,20.94,1012.7,45.34
-2021-01-02 18:31:33,20.94,1012.7,45.34
-2021-01-02 18:31:43,20.94,1012.7,45.34
-2021-01-02 18:31:53,20.94,1012.7,45.34
-2021-01-02 18:32:03,20.94,1012.71,45.35
-2021-01-02 18:32:13,20.94,1012.71,45.36
-2021-01-02 18:32:23,20.94,1012.71,45.36
-2021-01-02 18:32:33,20.94,1012.71,45.37
-2021-01-02 18:32:43,20.94,1012.72,45.36
-2021-01-02 18:32:53,20.94,1012.72,45.36
-2021-01-02 18:33:03,20.94,1012.71,45.36
-2021-01-02 18:33:13,20.94,1012.71,45.36
-2021-01-02 18:33:23,20.94,1012.72,45.35
-2021-01-02 18:33:33,20.94,1012.72,45.37
-2021-01-02 18:33:43,20.94,1012.72,45.37
-2021-01-02 18:33:53,20.94,1012.72,45.37
-2021-01-02 18:34:03,20.94,1012.72,45.37
-2021-01-02 18:34:13,20.94,1012.72,45.39
-2021-01-02 18:34:24,20.94,1012.72,45.38
-2021-01-02 18:34:34,20.94,1012.72,45.39
-2021-01-02 18:34:44,20.94,1012.71,45.37
-2021-01-02 18:34:54,20.94,1012.71,45.37
-2021-01-02 18:35:04,20.94,1012.72,45.37
-2021-01-02 18:35:14,20.94,1012.72,45.38
-2021-01-02 18:35:24,20.94,1012.72,45.37
-2021-01-02 18:35:34,20.94,1012.72,45.39
-2021-01-02 18:35:44,20.94,1012.72,45.39
-2021-01-02 18:35:54,20.94,1012.72,45.39
-2021-01-02 18:36:04,20.94,1012.72,45.39
-2021-01-02 18:36:14,20.94,1012.73,45.38
-2021-01-02 18:36:24,20.94,1012.72,45.39
-2021-01-02 18:36:34,20.94,1012.73,45.38
-2021-01-02 18:36:44,20.94,1012.73,45.38
-2021-01-02 18:36:54,20.94,1012.73,45.39
-2021-01-02 18:37:04,20.94,1012.73,45.38
-2021-01-02 18:37:14,20.94,1012.73,45.4
-2021-01-02 18:37:24,20.94,1012.73,45.4
-2021-01-02 18:37:34,20.94,1012.72,45.4
-2021-01-02 18:37:45,20.94,1012.73,45.4
-2021-01-02 18:37:55,20.94,1012.73,45.39
-2021-01-02 18:38:05,20.94,1012.72,45.4
-2021-01-02 18:38:15,20.94,1012.73,45.4
-2021-01-02 18:38:25,20.94,1012.72,45.4
-2021-01-02 18:38:35,20.94,1012.72,45.41
-2021-01-02 18:38:45,20.94,1012.73,45.42
-2021-01-02 18:38:55,20.94,1012.73,45.41
-2021-01-02 18:39:05,20.94,1012.73,45.41
-2021-01-02 18:39:15,20.94,1012.73,45.4
-2021-01-02 18:39:25,20.94,1012.72,45.4
-2021-01-02 18:39:35,20.94,1012.72,45.4
-2021-01-02 18:39:45,20.94,1012.72,45.39
-2021-01-02 18:39:55,20.94,1012.72,45.39
-2021-01-02 18:40:05,20.94,1012.73,45.41
-2021-01-02 18:40:15,20.94,1012.73,45.4
-2021-01-02 18:40:25,20.94,1012.72,45.4
-2021-01-02 18:40:35,20.94,1012.72,45.41
-2021-01-02 18:40:45,20.94,1012.72,45.4
-2021-01-02 18:40:55,20.94,1012.72,45.41
-2021-01-02 18:41:06,20.94,1012.72,45.4
-2021-01-02 18:41:16,20.94,1012.72,45.4
-2021-01-02 18:41:26,20.94,1012.72,45.41
-2021-01-02 18:41:36,20.94,1012.73,45.4
-2021-01-02 18:41:46,20.94,1012.73,45.42
-2021-01-02 18:41:56,20.94,1012.73,45.42
-2021-01-02 18:42:06,20.94,1012.73,45.42
-2021-01-02 18:42:16,20.94,1012.73,45.41
-2021-01-02 18:42:26,20.94,1012.72,45.42
-2021-01-02 18:42:36,20.94,1012.72,45.4
-2021-01-02 18:42:46,20.94,1012.71,45.42
-2021-01-02 18:42:56,20.94,1012.72,45.4
-2021-01-02 18:43:06,20.94,1012.72,45.44
-2021-01-02 18:43:16,20.94,1012.72,45.43
-2021-01-02 18:43:26,20.94,1012.73,45.42
-2021-01-02 18:43:36,20.94,1012.73,45.43
-2021-01-02 18:43:46,20.94,1012.74,45.43
-2021-01-02 18:43:56,20.94,1012.74,45.42
-2021-01-02 18:44:06,20.94,1012.74,45.41
-2021-01-02 18:44:17,20.94,1012.74,45.4
-2021-01-02 18:44:27,20.94,1012.74,45.4
-2021-01-02 18:44:37,20.94,1012.74,45.4
-2021-01-02 18:44:47,20.94,1012.74,45.4
-2021-01-02 18:44:57,20.94,1012.73,45.41
-2021-01-02 18:45:07,20.94,1012.73,45.4
-2021-01-02 18:45:17,20.94,1012.73,45.39
-2021-01-02 18:45:27,20.94,1012.73,45.39
-2021-01-02 18:45:37,20.95,1012.73,45.41
-2021-01-02 18:45:47,20.94,1012.74,45.39
-2021-01-02 18:45:57,20.94,1012.73,45.4
-2021-01-02 18:46:07,20.94,1012.74,45.41
-2021-01-02 18:46:17,20.94,1012.73,45.41
-2021-01-02 18:46:27,20.94,1012.73,45.42
-2021-01-02 18:46:37,20.94,1012.74,45.4
-2021-01-02 18:46:47,20.94,1012.74,45.4
-2021-01-02 18:46:57,20.94,1012.74,45.42
-2021-01-02 18:47:07,20.94,1012.75,45.42
-2021-01-02 18:47:17,20.94,1012.75,45.42
-2021-01-02 18:47:27,20.94,1012.74,45.42
-2021-01-02 18:47:38,20.94,1012.74,45.42
-2021-01-02 18:47:48,20.94,1012.75,45.42
-2021-01-02 18:47:58,20.94,1012.74,45.4
-2021-01-02 18:48:08,20.94,1012.74,45.41
-2021-01-02 18:48:18,20.94,1012.75,45.41
-2021-01-02 18:48:28,20.94,1012.74,45.42
-2021-01-02 18:48:38,20.94,1012.74,45.44
-2021-01-02 18:48:48,20.94,1012.75,45.42
-2021-01-02 18:48:58,20.94,1012.75,45.44
-2021-01-02 18:49:08,20.94,1012.75,45.42
-2021-01-02 18:49:18,20.94,1012.75,45.43
-2021-01-02 18:49:28,20.94,1012.75,45.44
-2021-01-02 18:49:38,20.94,1012.75,45.41
-2021-01-02 18:49:48,20.94,1012.74,45.42
-2021-01-02 18:49:58,20.94,1012.75,45.42
-2021-01-02 18:50:08,20.94,1012.75,45.44
-2021-01-02 18:50:18,20.94,1012.74,45.42
-2021-01-02 18:50:28,20.94,1012.74,45.44
-2021-01-02 18:50:38,20.94,1012.74,45.43
-2021-01-02 18:50:48,20.94,1012.74,45.42
-2021-01-02 18:50:59,20.94,1012.73,45.43
-2021-01-02 18:51:09,20.94,1012.74,45.43
-2021-01-02 18:51:19,20.94,1012.74,45.44
-2021-01-02 18:51:29,20.94,1012.74,45.45
-2021-01-02 18:51:39,20.94,1012.74,45.44
-2021-01-02 18:51:49,20.94,1012.75,45.44
-2021-01-02 18:51:59,20.94,1012.75,45.43
-2021-01-02 18:52:09,20.94,1012.75,45.43
-2021-01-02 18:52:19,20.94,1012.76,45.45
-2021-01-02 18:52:29,20.94,1012.76,45.44
-2021-01-02 18:52:39,20.94,1012.75,45.43
-2021-01-02 18:52:49,20.94,1012.76,45.45
-2021-01-02 18:52:59,20.94,1012.75,45.45
-2021-01-02 18:53:09,20.94,1012.76,45.44
-2021-01-02 18:53:19,20.94,1012.75,45.44
-2021-01-02 18:53:29,20.94,1012.76,45.45
-2021-01-02 18:53:39,20.94,1012.75,45.45
-2021-01-02 18:53:49,20.94,1012.75,45.46
-2021-01-02 18:53:59,20.94,1012.76,45.46
-2021-01-02 18:54:09,20.94,1012.76,45.47
-2021-01-02 18:54:20,20.94,1012.76,45.47
-2021-01-02 18:54:30,20.94,1012.77,45.47
-2021-01-02 18:54:40,20.94,1012.77,45.46
-2021-01-02 18:54:50,20.94,1012.77,45.45
-2021-01-02 18:55:00,20.94,1012.76,45.45
-2021-01-02 18:55:10,20.94,1012.76,45.46
-2021-01-02 18:55:20,20.94,1012.76,45.45
-2021-01-02 18:55:30,20.94,1012.75,45.45
-2021-01-02 18:55:40,20.94,1012.76,45.44
-2021-01-02 18:55:50,20.94,1012.76,45.45
-2021-01-02 18:56:00,20.94,1012.77,45.44
-2021-01-02 18:56:10,20.94,1012.77,45.45
-2021-01-02 18:56:20,20.94,1012.78,45.43
-2021-01-02 18:56:30,20.94,1012.78,45.45
-2021-01-02 18:56:40,20.94,1012.79,45.45
-2021-01-02 18:56:50,20.94,1012.79,45.45
-2021-01-02 18:57:00,20.94,1012.79,45.46
-2021-01-02 18:57:10,20.94,1012.79,45.45
-2021-01-02 18:57:20,20.94,1012.78,45.46
-2021-01-02 18:57:30,20.94,1012.79,45.45
-2021-01-02 18:57:41,20.94,1012.78,45.46
-2021-01-02 18:57:51,20.94,1012.78,45.47
-2021-01-02 18:58:01,20.94,1012.78,45.45
-2021-01-02 18:58:11,20.94,1012.78,45.46
-2021-01-02 18:58:21,20.94,1012.78,45.46
-2021-01-02 18:58:31,20.95,1012.79,45.47
-2021-01-02 18:58:41,20.95,1012.78,45.48
-2021-01-02 18:58:51,20.95,1012.78,45.46
-2021-01-02 18:59:01,20.94,1012.78,45.45
-2021-01-02 18:59:11,20.94,1012.77,45.45
-2021-01-02 18:59:21,20.94,1012.78,45.47
-2021-01-02 18:59:31,20.94,1012.78,45.47
-2021-01-02 18:59:41,20.94,1012.78,45.48
-2021-01-02 18:59:51,20.94,1012.78,45.47
-2021-01-02 19:00:01,20.94,1012.78,45.48
-2021-01-02 19:00:11,20.94,1012.78,45.47
-2021-01-02 19:00:21,20.94,1012.78,45.47
-2021-01-02 19:00:31,20.94,1012.79,45.47
-2021-01-02 19:00:41,20.94,1012.8,45.47
-2021-01-02 19:00:51,20.94,1012.79,45.48
-2021-01-02 19:01:02,20.94,1012.79,45.47
-2021-01-02 19:01:12,20.94,1012.8,45.48
-2021-01-02 19:01:22,20.94,1012.8,45.47
-2021-01-02 19:01:32,20.94,1012.8,45.48
-2021-01-02 19:01:42,20.94,1012.81,45.48
-2021-01-02 19:01:52,20.94,1012.81,45.49
-2021-01-02 19:02:02,20.94,1012.81,45.47
-2021-01-02 19:02:12,20.94,1012.8,45.48
-2021-01-02 19:02:22,20.94,1012.8,45.48
-2021-01-02 19:02:32,20.94,1012.8,45.48
-2021-01-02 19:02:42,20.94,1012.8,45.48
-2021-01-02 19:02:52,20.94,1012.79,45.47
-2021-01-02 19:03:02,20.94,1012.8,45.48
-2021-01-02 19:03:12,20.94,1012.79,45.48
-2021-01-02 19:03:22,20.94,1012.79,45.49
-2021-01-02 19:03:32,20.94,1012.79,45.48
-2021-01-02 19:03:42,20.94,1012.79,45.48
-2021-01-02 19:03:52,20.94,1012.79,45.47
-2021-01-02 19:04:02,20.94,1012.8,45.47
-2021-01-02 19:04:12,20.94,1012.79,45.47
-2021-01-02 19:04:23,20.94,1012.8,45.48
-2021-01-02 19:04:33,20.94,1012.8,45.47
-2021-01-02 19:04:43,20.94,1012.8,45.48
-2021-01-02 19:04:53,20.95,1012.8,45.49
-2021-01-02 19:05:03,20.95,1012.8,45.48
-2021-01-02 19:05:13,20.94,1012.81,45.48
-2021-01-02 19:05:23,20.94,1012.81,45.47
-2021-01-02 19:05:33,20.94,1012.82,45.48
-2021-01-02 19:05:43,20.94,1012.81,45.48
-2021-01-02 19:05:53,20.94,1012.81,45.48
-2021-01-02 19:06:03,20.94,1012.8,45.48
-2021-01-02 19:06:13,20.95,1012.8,45.49
-2021-01-02 19:06:23,20.95,1012.8,45.48
-2021-01-02 19:06:33,20.94,1012.8,45.49
-2021-01-02 19:06:43,20.94,1012.79,45.48
-2021-01-02 19:06:53,20.94,1012.79,45.48
-2021-01-02 19:07:03,20.94,1012.79,45.48
-2021-01-02 19:07:13,20.94,1012.8,45.48
-2021-01-02 19:07:23,20.94,1012.8,45.48
-2021-01-02 19:07:33,20.94,1012.81,45.49
-2021-01-02 19:07:44,20.94,1012.81,45.49
-2021-01-02 19:07:54,20.94,1012.81,45.49
-2021-01-02 19:08:04,20.94,1012.81,45.5
-2021-01-02 19:08:14,20.94,1012.81,45.49
-2021-01-02 19:08:24,20.94,1012.81,45.49
-2021-01-02 19:08:34,20.94,1012.82,45.48
-2021-01-02 19:08:44,20.94,1012.83,45.5
-2021-01-02 19:08:54,20.94,1012.83,45.49
-2021-01-02 19:09:04,20.94,1012.83,45.52
-2021-01-02 19:09:14,20.94,1012.84,45.5
-2021-01-02 19:09:24,20.94,1012.84,45.52
-2021-01-02 19:09:34,20.94,1012.84,45.52
-2021-01-02 19:09:44,20.94,1012.83,45.5
-2021-01-02 19:09:54,20.94,1012.83,45.52
-2021-01-02 19:10:04,20.94,1012.83,45.52
-2021-01-02 19:10:14,20.94,1012.83,45.52
-2021-01-02 19:10:24,20.94,1012.83,45.51
-2021-01-02 19:10:34,20.94,1012.83,45.52
-2021-01-02 19:10:44,20.94,1012.83,45.52
-2021-01-02 19:10:55,20.94,1012.82,45.52
-2021-01-02 19:11:05,20.94,1012.83,45.54
-2021-01-02 19:11:15,20.94,1012.83,45.54
-2021-01-02 19:11:25,20.94,1012.83,45.53
-2021-01-02 19:11:35,20.94,1012.83,45.54
-2021-01-02 19:11:45,20.94,1012.84,45.53
-2021-01-02 19:11:55,20.94,1012.83,45.53
-2021-01-02 19:12:05,20.94,1012.84,45.53
-2021-01-02 19:12:15,20.94,1012.83,45.53
-2021-01-02 19:12:25,20.94,1012.84,45.54
-2021-01-02 19:12:35,20.94,1012.83,45.55
-2021-01-02 19:12:45,20.94,1012.83,45.56
-2021-01-02 19:12:55,20.94,1012.84,45.54
-2021-01-02 19:13:05,20.94,1012.84,45.53
-2021-01-02 19:13:15,20.94,1012.83,45.54
-2021-01-02 19:13:25,20.94,1012.84,45.53
-2021-01-02 19:13:35,20.94,1012.83,45.55
-2021-01-02 19:13:45,20.94,1012.83,45.53
-2021-01-02 19:13:55,20.94,1012.82,45.54
-2021-01-02 19:14:05,20.94,1012.82,45.54
-2021-01-02 19:14:16,20.94,1012.82,45.54
-2021-01-02 19:14:26,20.94,1012.82,45.55
-2021-01-02 19:14:36,20.94,1012.82,45.54
-2021-01-02 19:14:46,20.94,1012.83,45.53
-2021-01-02 19:14:56,20.95,1012.82,45.55
-2021-01-02 19:15:06,20.95,1012.82,45.53
-2021-01-02 19:15:16,20.95,1012.81,45.53
-2021-01-02 19:15:26,20.95,1012.82,45.53
-2021-01-02 19:15:36,20.95,1012.81,45.53
-2021-01-02 19:15:46,20.95,1012.81,45.55
-2021-01-02 19:15:56,20.95,1012.81,45.55
-2021-01-02 19:16:06,20.95,1012.81,45.57
-2021-01-02 19:16:16,20.95,1012.81,45.57
-2021-01-02 19:16:26,20.95,1012.81,45.58
-2021-01-02 19:16:36,20.94,1012.81,45.58
-2021-01-02 19:16:46,20.94,1012.81,45.59
-2021-01-02 19:16:56,20.94,1012.82,45.59
-2021-01-02 19:17:06,20.94,1012.81,45.58
-2021-01-02 19:17:06,20.94,1012.81,45.58
-2021-01-02 19:17:16,20.94,1012.8,45.59
-2021-01-02 19:17:26,20.94,1012.81,45.59
-2021-01-02 19:17:37,20.94,1012.81,45.59
-2021-01-02 19:17:47,20.94,1012.82,45.61
-2021-01-02 19:17:57,20.94,1012.82,45.61
-2021-01-02 19:18:07,20.94,1012.82,45.61
-2021-01-02 19:18:17,20.94,1012.83,45.6
-2021-01-02 19:18:27,20.94,1012.83,45.61
-2021-01-02 19:18:37,20.94,1012.84,45.6
-2021-01-02 19:18:47,20.94,1012.83,45.61
-2021-01-02 19:18:57,20.94,1012.84,45.62
-2021-01-02 19:19:07,20.94,1012.84,45.6
-2021-01-02 19:19:17,20.94,1012.84,45.63
-2021-01-02 19:19:27,20.94,1012.84,45.62
-2021-01-02 19:19:37,20.94,1012.85,45.62
-2021-01-02 19:19:47,20.94,1012.83,45.62
-2021-01-02 19:19:57,20.94,1012.84,45.61
-2021-01-02 19:20:07,20.94,1012.83,45.61
-2021-01-02 19:20:17,20.94,1012.84,45.61
-2021-01-02 19:20:27,20.94,1012.85,45.59
-2021-01-02 19:20:37,20.94,1012.85,45.62
-2021-01-02 19:20:47,20.95,1012.85,45.61
-2021-01-02 19:20:58,20.95,1012.86,45.61
-2021-01-02 19:21:08,20.95,1012.86,45.6
-2021-01-02 19:21:18,20.95,1012.86,45.6
-2021-01-02 19:21:28,20.95,1012.86,45.59
-2021-01-02 19:21:38,20.94,1012.86,45.59
-2021-01-02 19:21:48,20.94,1012.86,45.6
-2021-01-02 19:21:58,20.94,1012.86,45.6
-2021-01-02 19:22:08,20.94,1012.87,45.6
-2021-01-02 19:22:18,20.94,1012.88,45.61
-2021-01-02 19:22:28,20.94,1012.88,45.61
-2021-01-02 19:22:38,20.94,1012.88,45.61
-2021-01-02 19:22:48,20.94,1012.88,45.61
-2021-01-02 19:22:58,20.95,1012.88,45.6
-2021-01-02 19:23:08,20.95,1012.88,45.6
-2021-01-02 19:23:18,20.95,1012.88,45.6
-2021-01-02 19:23:28,20.95,1012.91,45.6
-2021-01-02 19:23:38,20.95,1012.91,45.61
-2021-01-02 19:23:48,20.95,1012.91,45.61
-2021-01-02 19:23:58,20.95,1012.91,45.59
-2021-01-02 19:24:08,20.95,1012.91,45.6
-2021-01-02 19:24:19,20.95,1012.91,45.59
-2021-01-02 19:24:29,20.95,1012.91,45.6
-2021-01-02 19:24:39,20.95,1012.92,45.59
-2021-01-02 19:24:49,20.95,1012.91,45.59
-2021-01-02 19:24:59,20.95,1012.92,45.58
-2021-01-02 19:25:09,20.95,1012.92,45.6
-2021-01-02 19:25:19,20.95,1012.92,45.6
-2021-01-02 19:25:29,20.95,1012.9,45.61
-2021-01-02 19:25:39,20.95,1012.93,45.61
-2021-01-02 19:25:49,20.95,1012.94,45.61
-2021-01-02 19:25:59,20.95,1012.94,45.6
-2021-01-02 19:26:09,20.95,1012.91,45.6
-2021-01-02 19:26:19,20.95,1012.91,45.61
-2021-01-02 19:26:29,20.95,1012.91,45.62
-2021-01-02 19:26:39,20.95,1012.94,45.61
-2021-01-02 19:26:49,20.95,1012.94,45.59
-2021-01-02 19:26:59,20.95,1012.94,45.61
-2021-01-02 19:27:09,20.95,1012.94,45.61
-2021-01-02 19:27:19,20.95,1012.94,45.62
-2021-01-02 19:27:29,20.95,1012.93,45.61
-2021-01-02 19:27:40,20.95,1012.93,45.63
-2021-01-02 19:27:50,20.95,1012.94,45.61
-2021-01-02 19:28:00,20.95,1012.94,45.61
-2021-01-02 19:28:10,20.95,1012.91,45.61
-2021-01-02 19:28:20,20.95,1012.91,45.61
-2021-01-02 19:28:30,20.95,1012.91,45.62
-2021-01-02 19:28:40,20.95,1012.91,45.63
-2021-01-02 19:28:50,20.95,1012.92,45.63
-2021-01-02 19:29:00,20.94,1012.92,45.62
-2021-01-02 19:29:10,20.94,1012.93,45.62
-2021-01-02 19:29:20,20.94,1012.93,45.63
-2021-01-02 19:29:30,20.95,1012.92,45.63
-2021-01-02 19:29:40,20.95,1012.92,45.63
-2021-01-02 19:29:50,20.95,1012.95,45.63
-2021-01-02 19:30:00,20.95,1012.95,45.6
-2021-01-02 19:30:10,20.95,1012.95,45.61
-2021-01-02 19:30:20,20.95,1012.96,45.62
-2021-01-02 19:30:30,20.95,1012.96,45.61
-2021-01-02 19:30:40,20.95,1012.96,45.6
-2021-01-02 19:30:50,20.95,1012.95,45.6
-2021-01-02 19:31:01,20.95,1012.95,45.61
-2021-01-02 19:31:11,20.95,1012.96,45.61
-2021-01-02 19:31:21,20.95,1012.96,45.63
-2021-01-02 19:31:31,20.95,1012.96,45.63
-2021-01-02 19:31:41,20.95,1013.03,45.62
-2021-01-02 19:31:51,20.95,1012.96,45.61
-2021-01-02 19:32:01,20.95,1012.96,45.62
-2021-01-02 19:32:11,20.95,1012.96,45.63
-2021-01-02 19:32:21,20.95,1012.96,45.66
-2021-01-02 19:32:31,20.95,1012.96,45.64
-2021-01-02 19:32:41,20.95,1012.96,45.65
-2021-01-02 19:32:51,20.95,1012.94,45.66
-2021-01-02 19:33:01,20.95,1012.95,45.66
-2021-01-02 19:33:11,20.95,1012.96,45.67
-2021-01-02 19:33:21,20.95,1013.03,45.67
-2021-01-02 19:33:31,20.95,1013.03,45.67
-2021-01-02 19:33:41,20.95,1013.03,45.66
-2021-01-02 19:33:51,20.95,1012.96,45.66
-2021-01-02 19:34:01,20.95,1012.94,45.67
-2021-01-02 19:34:11,20.95,1013.03,45.67
-2021-01-02 19:34:22,20.95,1012.95,45.66
-2021-01-02 19:34:32,20.95,1013.03,45.66
-2021-01-02 19:34:42,20.95,1013.03,45.66
-2021-01-02 19:34:52,20.95,1013.03,45.68
-2021-01-02 19:35:02,20.95,1013.04,45.68
-2021-01-02 19:35:12,20.95,1012.96,45.68
-2021-01-02 19:35:22,20.95,1012.96,45.68
-2021-01-02 19:35:32,20.95,1012.95,45.7
-2021-01-02 19:35:42,20.94,1012.95,45.69
-2021-01-02 19:35:52,20.94,1012.96,45.68
-2021-01-02 19:36:02,20.94,1012.96,45.68
-2021-01-02 19:36:12,20.95,1012.96,45.68
-2021-01-02 19:36:22,20.95,1012.96,45.68
-2021-01-02 19:36:32,20.95,1012.96,45.68
-2021-01-02 19:36:42,20.95,1013.04,45.69
-2021-01-02 19:36:52,20.95,1013.05,45.68
-2021-01-02 19:37:02,20.95,1013.06,45.69
-2021-01-02 19:37:12,20.95,1013.07,45.69
-2021-01-02 19:37:22,20.95,1013.07,45.69
-2021-01-02 19:37:32,20.95,1013.05,45.68
-2021-01-02 19:37:43,20.95,1013.05,45.66
-2021-01-02 19:37:53,20.95,1013.05,45.69
-2021-01-02 19:38:03,20.95,1013.06,45.67
-2021-01-02 19:38:13,20.95,1013.06,45.66
-2021-01-02 19:38:23,20.95,1013.06,45.66
-2021-01-02 19:38:33,20.95,1013.07,45.67
-2021-01-02 19:38:43,20.95,1013.07,45.67
-2021-01-02 19:38:53,20.95,1013.07,45.66
-2021-01-02 19:39:03,20.95,1013.07,45.67
-2021-01-02 19:39:13,20.95,1013.08,45.68
-2021-01-02 19:39:23,20.95,1013.08,45.66
-2021-01-02 19:39:33,20.95,1013.08,45.67
-2021-01-02 19:39:43,20.95,1013.08,45.65
-2021-01-02 19:39:53,20.95,1013.09,45.66
-2021-01-02 19:40:03,20.95,1013.09,45.66
-2021-01-02 19:40:13,20.95,1013.09,45.67
-2021-01-02 19:40:23,20.95,1013.09,45.66
-2021-01-02 19:40:33,20.95,1013.1,45.68
-2021-01-02 19:40:43,20.95,1013.1,45.68
-2021-01-02 19:40:53,20.95,1013.09,45.66
-2021-01-02 19:41:04,20.95,1013.09,45.68
-2021-01-02 19:41:14,20.95,1013.1,45.69
-2021-01-02 19:41:24,20.95,1013.09,45.68
-2021-01-02 19:41:34,20.95,1013.09,45.69
-2021-01-02 19:41:44,20.95,1013.1,45.69
-2021-01-02 19:41:54,20.95,1013.1,45.68
-2021-01-02 19:42:04,20.95,1013.11,45.69
-2021-01-02 19:42:14,20.95,1013.11,45.7
-2021-01-02 19:42:24,20.95,1013.12,45.7
-2021-01-02 19:42:34,20.95,1013.11,45.7
-2021-01-02 19:42:44,20.95,1013.11,45.71
-2021-01-02 19:42:54,20.95,1013.11,45.71
-2021-01-02 19:43:04,20.95,1013.11,45.7
-2021-01-02 19:43:14,20.95,1013.12,45.71
-2021-01-02 19:43:24,20.95,1013.09,45.71
-2021-01-02 19:43:34,20.95,1013.09,45.71
-2021-01-02 19:43:44,20.95,1013.12,45.7
-2021-01-02 19:43:54,20.95,1013.12,45.69
-2021-01-02 19:44:04,20.95,1013.12,45.7
-2021-01-02 19:44:14,20.95,1013.11,45.7
-2021-01-02 19:44:25,20.95,1013.11,45.72
-2021-01-02 19:44:35,20.95,1013.1,45.7
-2021-01-02 19:44:45,20.95,1013.11,45.7
-2021-01-02 19:44:55,20.95,1013.11,45.73
-2021-01-02 19:45:05,20.95,1013.11,45.71
-2021-01-02 19:45:15,20.95,1013.09,45.71
-2021-01-02 19:45:25,20.95,1013.09,45.71
-2021-01-02 19:45:35,20.95,1013.1,45.73
-2021-01-02 19:45:45,20.95,1013.1,45.71
-2021-01-02 19:45:55,20.95,1013.1,45.72
-2021-01-02 19:46:05,20.95,1013.09,45.72
-2021-01-02 19:46:15,20.95,1013.1,45.73
-2021-01-02 19:46:25,20.95,1013.11,45.73
-2021-01-02 19:46:35,20.95,1013.11,45.75
-2021-01-02 19:46:45,20.95,1013.14,45.75
-2021-01-02 19:46:55,20.95,1013.11,45.77
-2021-01-02 19:47:05,20.95,1013.12,45.77
-2021-01-02 19:47:15,20.95,1013.12,45.76
-2021-01-02 19:47:25,20.95,1013.12,45.77
-2021-01-02 19:47:35,20.95,1013.12,45.75
-2021-01-02 19:47:46,20.95,1013.11,45.76
-2021-01-02 19:47:56,20.95,1013.11,45.75
-2021-01-02 19:48:06,20.95,1013.12,45.75
-2021-01-02 19:48:16,20.95,1013.14,45.77
-2021-01-02 19:48:26,20.95,1013.14,45.74
-2021-01-02 19:48:36,20.95,1013.14,45.77
-2021-01-02 19:48:46,20.95,1013.14,45.76
-2021-01-02 19:48:56,20.95,1013.14,45.76
-2021-01-02 19:49:06,20.95,1013.11,45.77
-2021-01-02 19:49:16,20.95,1013.1,45.75
-2021-01-02 19:49:26,20.95,1013.1,45.74
-2021-01-02 19:49:36,20.95,1013.1,45.76
-2021-01-02 19:49:46,20.95,1013.13,45.77
-2021-01-02 19:49:56,20.95,1013.12,45.77
-2021-01-02 19:50:06,20.95,1013.1,45.77
-2021-01-02 19:50:16,20.95,1013.1,45.79
-2021-01-02 19:50:26,20.94,1013.11,45.78
-2021-01-02 19:50:36,20.94,1013.11,45.8
-2021-01-02 19:50:46,20.94,1013.11,45.8
-2021-01-02 19:50:56,20.94,1013.12,45.8
-2021-01-02 19:51:07,20.94,1013.11,45.8
-2021-01-02 19:51:17,20.94,1013.11,45.8
-2021-01-02 19:51:27,20.94,1013.11,45.81
-2021-01-02 19:51:37,20.94,1013.11,45.8
-2021-01-02 19:51:47,20.94,1013.11,45.8
-2021-01-02 19:51:57,20.95,1013.12,45.79
-2021-01-02 19:52:07,20.95,1013.12,45.79
-2021-01-02 19:52:17,20.95,1013.13,45.79
-2021-01-02 19:52:27,20.95,1013.15,45.79
-2021-01-02 19:52:37,20.95,1013.15,45.8
-2021-01-02 19:52:47,20.95,1013.15,45.79
-2021-01-02 19:52:57,20.95,1013.15,45.79
-2021-01-02 19:53:07,20.95,1013.14,45.8
-2021-01-02 19:53:17,20.95,1013.15,45.8
-2021-01-02 19:53:27,20.95,1013.15,45.81
-2021-01-02 19:53:37,20.95,1013.15,45.8
-2021-01-02 19:53:47,20.95,1013.15,45.8
-2021-01-02 19:53:57,20.95,1013.15,45.8
-2021-01-02 19:54:07,20.95,1013.16,45.8
-2021-01-02 19:54:17,20.95,1013.13,45.81
-2021-01-02 19:54:28,20.95,1013.14,45.82
-2021-01-02 19:54:38,20.95,1013.14,45.82
-2021-01-02 19:54:48,20.95,1013.16,45.81
-2021-01-02 19:54:58,20.95,1013.17,45.82
-2021-01-02 19:55:08,20.95,1013.17,45.81
-2021-01-02 19:55:18,20.95,1013.14,45.83
-2021-01-02 19:55:28,20.95,1013.17,45.82
-2021-01-02 19:55:38,20.95,1013.15,45.82
-2021-01-02 19:55:48,20.95,1013.16,45.8
-2021-01-02 19:55:58,20.95,1013.19,45.82
-2021-01-02 19:56:08,20.95,1013.17,45.8
-2021-01-02 19:56:18,20.95,1013.18,45.81
-2021-01-02 19:56:28,20.95,1013.18,45.81
-2021-01-02 19:56:38,20.95,1013.19,45.81
-2021-01-02 19:56:48,20.95,1013.19,45.81
-2021-01-02 19:56:58,20.95,1013.19,45.82
-2021-01-02 19:57:08,20.95,1013.19,45.82
-2021-01-02 19:57:18,20.95,1013.19,45.82
-2021-01-02 19:57:28,20.95,1013.22,45.8
-2021-01-02 19:57:38,20.95,1013.2,45.81
-2021-01-02 19:57:49,20.95,1013.23,45.81
-2021-01-02 19:57:59,20.95,1013.23,45.8
-2021-01-02 19:58:09,20.95,1013.23,45.8
-2021-01-02 19:58:19,20.95,1013.22,45.8
-2021-01-02 19:58:29,20.95,1013.23,45.8
-2021-01-02 19:58:39,20.95,1013.24,45.82
-2021-01-02 19:58:49,20.95,1013.24,45.82
-2021-01-02 19:58:59,20.95,1013.25,45.85
-2021-01-02 19:59:09,20.95,1013.24,45.86
-2021-01-02 19:59:19,20.95,1013.22,45.86
-2021-01-02 19:59:29,20.95,1013.22,45.87
-2021-01-02 19:59:39,20.95,1013.22,45.87
-2021-01-02 19:59:49,20.95,1013.25,45.87
-2021-01-02 19:59:59,20.95,1013.25,45.87
-2021-01-02 20:00:09,20.95,1013.26,45.88
-2021-01-02 20:00:19,20.95,1013.26,45.88
-2021-01-02 20:00:29,20.95,1013.25,45.89
-2021-01-02 20:00:39,20.95,1013.25,45.88
-2021-01-02 20:00:49,20.95,1013.26,45.87
-2021-01-02 20:00:59,20.95,1013.26,45.87
-2021-01-02 20:01:10,20.95,1013.26,45.87
-2021-01-02 20:01:20,20.95,1013.26,45.87
-2021-01-02 20:01:30,20.95,1013.27,45.86
-2021-01-02 20:01:40,20.95,1013.27,45.85
-2021-01-02 20:01:50,20.95,1013.28,45.83
-2021-01-02 20:02:00,20.95,1013.28,45.83
-2021-01-02 20:02:10,20.95,1013.28,45.82
-2021-01-02 20:02:20,20.95,1013.28,45.83
-2021-01-02 20:02:30,20.95,1013.28,45.83
-2021-01-02 20:02:40,20.95,1013.28,45.84
-2021-01-02 20:02:50,20.95,1013.29,45.83
-2021-01-02 20:03:00,20.95,1013.29,45.84
-2021-01-02 20:03:10,20.95,1013.28,45.85
-2021-01-02 20:03:20,20.95,1013.29,45.85
-2021-01-02 20:03:30,20.95,1013.28,45.86
-2021-01-02 20:03:40,20.95,1013.29,45.85
-2021-01-02 20:03:50,20.95,1013.29,45.85
-2021-01-02 20:04:00,20.95,1013.29,45.87
-2021-01-02 20:04:10,20.95,1013.29,45.87
-2021-01-02 20:04:20,20.95,1013.29,45.87
-2021-01-02 20:04:31,20.95,1013.28,45.87
-2021-01-02 20:04:41,20.95,1013.29,45.88
-2021-01-02 20:04:51,20.95,1013.28,45.88
-2021-01-02 20:05:01,20.95,1013.29,45.9
-2021-01-02 20:05:11,20.95,1013.29,45.91
-2021-01-02 20:05:21,20.95,1013.29,45.9
-2021-01-02 20:05:31,20.95,1013.29,45.9
-2021-01-02 20:05:41,20.95,1013.3,45.9
-2021-01-02 20:05:51,20.95,1013.3,45.89
-2021-01-02 20:06:01,20.95,1013.3,45.87
-2021-01-02 20:06:11,20.95,1013.3,45.89
-2021-01-02 20:06:21,20.95,1013.3,45.88
-2021-01-02 20:06:31,20.95,1013.3,45.88
-2021-01-02 20:06:41,20.95,1013.3,45.89
-2021-01-02 20:06:51,20.95,1013.28,45.9
-2021-01-02 20:07:01,20.95,1013.27,45.9
-2021-01-02 20:07:11,20.95,1013.29,45.91
-2021-01-02 20:07:21,20.95,1013.29,45.91
-2021-01-02 20:07:31,20.95,1013.3,45.89
-2021-01-02 20:07:41,20.95,1013.3,45.9
-2021-01-02 20:07:52,20.95,1013.3,45.89
-2021-01-02 20:08:02,20.95,1013.3,45.9
-2021-01-02 20:08:12,20.95,1013.31,45.9
-2021-01-02 20:08:22,20.95,1013.29,45.88
-2021-01-02 20:08:32,20.95,1013.29,45.91
-2021-01-02 20:08:42,20.95,1013.29,45.88
-2021-01-02 20:08:52,20.95,1013.29,45.9
-2021-01-02 20:09:02,20.95,1013.29,45.9
-2021-01-02 20:09:12,20.94,1013.29,45.89
-2021-01-02 20:09:22,20.94,1013.29,45.89
-2021-01-02 20:09:32,20.94,1013.3,45.89
-2021-01-02 20:09:42,20.94,1013.29,45.88
-2021-01-02 20:09:52,20.95,1013.29,45.88
-2021-01-02 20:10:02,20.94,1013.3,45.89
-2021-01-02 20:10:12,20.94,1013.29,45.89
-2021-01-02 20:10:22,20.94,1013.3,45.91
-2021-01-02 20:10:32,20.94,1013.29,45.92
-2021-01-02 20:10:42,20.94,1013.29,45.92
-2021-01-02 20:10:52,20.94,1013.3,45.91
-2021-01-02 20:11:02,20.94,1013.3,45.91
-2021-01-02 20:11:13,20.94,1013.29,45.92
-2021-01-02 20:11:23,20.94,1013.29,45.92
-2021-01-02 20:11:33,20.94,1013.29,45.91
-2021-01-02 20:11:43,20.95,1013.29,45.91
-2021-01-02 20:11:53,20.95,1013.29,45.92
-2021-01-02 20:12:03,20.94,1013.29,45.91
-2021-01-02 20:12:13,20.95,1013.29,45.91
-2021-01-02 20:12:23,20.94,1013.29,45.91
-2021-01-02 20:12:33,20.94,1013.29,45.92
-2021-01-02 20:12:43,20.95,1013.29,45.93
-2021-01-02 20:12:53,20.95,1013.29,45.92
-2021-01-02 20:13:03,20.95,1013.31,45.92
-2021-01-02 20:13:13,20.95,1013.31,45.92
-2021-01-02 20:13:23,20.95,1013.31,45.93
-2021-01-02 20:13:33,20.95,1013.3,45.94
-2021-01-02 20:13:43,20.95,1013.31,45.95
-2021-01-02 20:13:53,20.95,1013.3,45.96
-2021-01-02 20:14:03,20.95,1013.3,45.95
-2021-01-02 20:14:13,20.95,1013.31,45.93
-2021-01-02 20:14:23,20.95,1013.31,45.94
-2021-01-02 20:14:34,20.95,1013.3,45.94
-2021-01-02 20:14:44,20.95,1013.3,45.94
-2021-01-02 20:14:54,20.95,1013.3,45.94
-2021-01-02 20:15:04,20.95,1013.28,45.96
-2021-01-02 20:15:14,20.95,1013.3,45.96
-2021-01-02 20:15:24,20.95,1013.29,45.96
-2021-01-02 20:15:34,20.95,1013.3,45.95
-2021-01-02 20:15:44,20.95,1013.28,45.95
-2021-01-02 20:15:54,20.94,1013.28,45.94
-2021-01-02 20:16:04,20.94,1013.28,45.94
-2021-01-02 20:16:14,20.95,1013.28,45.95
-2021-01-02 20:16:24,20.94,1013.28,45.94
-2021-01-02 20:16:34,20.94,1013.27,45.93
-2021-01-02 20:16:44,20.94,1013.27,45.95
-2021-01-02 20:16:54,20.95,1013.28,45.95
-2021-01-02 20:17:04,20.95,1013.28,45.95
-2021-01-02 20:17:14,20.95,1013.28,45.96
-2021-01-02 20:17:24,20.95,1013.28,45.95
-2021-01-02 20:17:34,20.94,1013.28,45.94
-2021-01-02 20:17:44,20.95,1013.29,45.94
-2021-01-02 20:17:55,20.95,1013.29,45.93
-2021-01-02 20:18:05,20.95,1013.31,45.91
-2021-01-02 20:18:15,20.95,1013.31,45.93
-2021-01-02 20:18:25,20.95,1013.31,45.93
-2021-01-02 20:18:35,20.95,1013.31,45.94
-2021-01-02 20:18:45,20.95,1013.29,45.94
-2021-01-02 20:18:55,20.95,1013.31,45.93
-2021-01-02 20:19:05,20.95,1013.28,45.91
-2021-01-02 20:19:15,20.95,1013.31,45.91
-2021-01-02 20:19:25,20.95,1013.31,45.93
-2021-01-02 20:19:35,20.95,1013.31,45.91
-2021-01-02 20:19:45,20.95,1013.31,45.91
-2021-01-02 20:19:55,20.95,1013.32,45.9
-2021-01-02 20:20:05,20.95,1013.32,45.92
-2021-01-02 20:20:15,20.95,1013.32,45.92
-2021-01-02 20:20:25,20.95,1013.32,45.91
-2021-01-02 20:20:35,20.95,1013.32,45.93
-2021-01-02 20:20:45,20.95,1013.33,45.91
-2021-01-02 20:20:55,20.95,1013.33,45.9
-2021-01-02 20:21:05,20.95,1013.33,45.91
-2021-01-02 20:21:16,20.95,1013.34,45.9
-2021-01-02 20:21:26,20.95,1013.34,45.9
-2021-01-02 20:21:36,20.95,1013.31,45.89
-2021-01-02 20:21:46,20.94,1013.32,45.89
-2021-01-02 20:21:56,20.94,1013.32,45.88
-2021-01-02 20:22:06,20.94,1013.33,45.89
-2021-01-02 20:22:16,20.94,1013.33,45.89
-2021-01-02 20:22:26,20.95,1013.32,45.89
-2021-01-02 20:22:36,20.95,1013.32,45.89
-2021-01-02 20:22:46,20.94,1013.32,45.89
-2021-01-02 20:22:56,20.94,1013.32,45.89
-2021-01-02 20:23:06,20.94,1013.33,45.9
-2021-01-02 20:23:16,20.94,1013.32,45.91
-2021-01-02 20:23:26,20.94,1013.33,45.92
-2021-01-02 20:23:36,20.94,1013.34,45.91
-2021-01-02 20:23:46,20.94,1013.34,45.92
-2021-01-02 20:23:56,20.94,1013.35,45.92
-2021-01-02 20:24:06,20.94,1013.35,45.93
-2021-01-02 20:24:16,20.94,1013.35,45.92
-2021-01-02 20:24:26,20.94,1013.34,45.92
-2021-01-02 20:24:37,20.94,1013.34,45.93
-2021-01-02 20:24:47,20.94,1013.35,45.93
-2021-01-02 20:24:57,20.94,1013.35,45.92
-2021-01-02 20:25:07,20.95,1013.35,45.94
-2021-01-02 20:25:17,20.95,1013.35,45.93
-2021-01-02 20:25:27,20.95,1013.35,45.93
-2021-01-02 20:25:37,20.95,1013.38,45.93
-2021-01-02 20:25:47,20.95,1013.38,45.93
-2021-01-02 20:25:57,20.95,1013.38,45.93
-2021-01-02 20:26:07,20.95,1013.38,45.92
-2021-01-02 20:26:17,20.95,1013.35,45.93
-2021-01-02 20:26:27,20.95,1013.35,45.91
-2021-01-02 20:26:37,20.95,1013.35,45.93
-2021-01-02 20:26:47,20.95,1013.34,45.94
-2021-01-02 20:26:57,20.95,1013.34,45.92
-2021-01-02 20:27:07,20.95,1013.34,45.93
-2021-01-02 20:27:17,20.94,1013.34,45.92
-2021-01-02 20:27:17,20.94,1013.34,45.92
-2021-01-02 20:27:27,20.94,1013.35,45.91
-2021-01-02 20:27:37,20.94,1013.35,45.93
-2021-01-02 20:27:47,20.94,1013.35,45.92
-2021-01-02 20:27:58,20.94,1013.35,45.92
-2021-01-02 20:28:08,20.95,1013.35,45.93
-2021-01-02 20:28:18,20.95,1013.36,45.93
-2021-01-02 20:28:28,20.95,1013.36,45.94
-2021-01-02 20:28:38,20.94,1013.36,45.93
-2021-01-02 20:28:48,20.94,1013.35,45.93
-2021-01-02 20:28:58,20.94,1013.35,45.91
-2021-01-02 20:29:08,20.94,1013.36,45.92
-2021-01-02 20:29:18,20.94,1013.36,45.93
-2021-01-02 20:29:28,20.94,1013.36,45.93
-2021-01-02 20:29:38,20.95,1013.36,45.92
-2021-01-02 20:29:48,20.94,1013.36,45.92
-2021-01-02 20:29:58,20.94,1013.36,45.94
-2021-01-02 20:30:08,20.94,1013.37,45.92
-2021-01-02 20:30:18,20.94,1013.37,45.94
-2021-01-02 20:30:28,20.94,1013.37,45.92
-2021-01-02 20:30:38,20.94,1013.37,45.92
-2021-01-02 20:30:48,20.94,1013.37,45.92
-2021-01-02 20:30:58,20.94,1013.37,45.93
-2021-01-02 20:31:08,20.94,1013.38,45.92
-2021-01-02 20:31:19,20.94,1013.38,45.92
-2021-01-02 20:31:29,20.94,1013.38,45.92
-2021-01-02 20:31:39,20.94,1013.38,45.93
-2021-01-02 20:31:49,20.94,1013.38,45.93
-2021-01-02 20:31:59,20.94,1013.38,45.93
-2021-01-02 20:32:09,20.94,1013.39,45.94
-2021-01-02 20:32:19,20.94,1013.39,45.92
-2021-01-02 20:32:29,20.94,1013.38,45.92
-2021-01-02 20:32:39,20.94,1013.4,45.92
-2021-01-02 20:32:49,20.94,1013.39,45.92
-2021-01-02 20:32:59,20.94,1013.39,45.92
-2021-01-02 20:33:09,20.94,1013.39,45.92
-2021-01-02 20:33:19,20.94,1013.39,45.92
-2021-01-02 20:33:29,20.94,1013.4,45.92
-2021-01-02 20:33:39,20.94,1013.4,45.91
-2021-01-02 20:33:49,20.94,1013.39,45.91
-2021-01-02 20:33:59,20.94,1013.39,45.89
-2021-01-02 20:34:09,20.94,1013.39,45.89
-2021-01-02 20:34:19,20.94,1013.39,45.87
-2021-01-02 20:34:29,20.94,1013.39,45.86
-2021-01-02 20:34:40,20.94,1013.39,45.87
-2021-01-02 20:34:50,20.94,1013.39,45.86
-2021-01-02 20:35:00,20.94,1013.39,45.86
-2021-01-02 20:35:10,20.94,1013.39,45.86
-2021-01-02 20:35:20,20.94,1013.39,45.86
-2021-01-02 20:35:30,20.94,1013.39,45.84
-2021-01-02 20:35:40,20.94,1013.39,45.83
-2021-01-02 20:35:50,20.94,1013.39,45.84
-2021-01-02 20:36:00,20.94,1013.38,45.84
-2021-01-02 20:36:10,20.94,1013.38,45.84
-2021-01-02 20:36:20,20.94,1013.38,45.84
-2021-01-02 20:36:30,20.94,1013.38,45.83
-2021-01-02 20:36:40,20.94,1013.38,45.82
-2021-01-02 20:36:50,20.94,1013.38,45.82
-2021-01-02 20:37:00,20.94,1013.39,45.84
-2021-01-02 20:37:10,20.94,1013.39,45.82
-2021-01-02 20:37:20,20.94,1013.39,45.82
-2021-01-02 20:37:30,20.94,1013.39,45.82
-2021-01-02 20:37:40,20.94,1013.39,45.81
-2021-01-02 20:37:50,20.94,1013.38,45.8
-2021-01-02 20:38:01,20.94,1013.39,45.8
-2021-01-02 20:38:11,20.94,1013.39,45.81
-2021-01-02 20:38:21,20.94,1013.39,45.8
-2021-01-02 20:38:31,20.94,1013.39,45.8
-2021-01-02 20:38:41,20.94,1013.39,45.79
-2021-01-02 20:38:51,20.94,1013.4,45.79
-2021-01-02 20:39:01,20.94,1013.39,45.8
-2021-01-02 20:39:11,20.94,1013.39,45.81
-2021-01-02 20:39:21,20.94,1013.39,45.8
-2021-01-02 20:39:31,20.94,1013.38,45.79
-2021-01-02 20:39:41,20.94,1013.39,45.8
-2021-01-02 20:39:51,20.94,1013.39,45.8
-2021-01-02 20:40:01,20.94,1013.39,45.8
-2021-01-02 20:40:11,20.94,1013.39,45.81
-2021-01-02 20:40:21,20.94,1013.39,45.81
-2021-01-02 20:40:31,20.94,1013.39,45.8
-2021-01-02 20:40:41,20.94,1013.4,45.8
-2021-01-02 20:40:51,20.94,1013.4,45.81
-2021-01-02 20:41:01,20.94,1013.39,45.81
-2021-01-02 20:41:11,20.94,1013.4,45.82
-2021-01-02 20:41:22,20.94,1013.4,45.81
-2021-01-02 20:41:32,20.94,1013.4,45.83
-2021-01-02 20:41:42,20.94,1013.4,45.81
-2021-01-02 20:41:52,20.94,1013.4,45.81
-2021-01-02 20:42:02,20.94,1013.4,45.8
-2021-01-02 20:42:12,20.94,1013.4,45.82
-2021-01-02 20:42:22,20.94,1013.4,45.81
-2021-01-02 20:42:32,20.94,1013.39,45.8
-2021-01-02 20:42:42,20.94,1013.39,45.79
-2021-01-02 20:42:52,20.94,1013.39,45.79
-2021-01-02 20:43:02,20.94,1013.39,45.8
-2021-01-02 20:43:12,20.94,1013.39,45.8
-2021-01-02 20:43:22,20.94,1013.38,45.79
-2021-01-02 20:43:32,20.94,1013.38,45.8
-2021-01-02 20:43:42,20.94,1013.39,45.8
-2021-01-02 20:43:52,20.94,1013.39,45.81
-2021-01-02 20:44:02,20.94,1013.38,45.8
-2021-01-02 20:44:12,20.94,1013.39,45.8
-2021-01-02 20:44:22,20.94,1013.39,45.8
-2021-01-02 20:44:32,20.94,1013.39,45.8
-2021-01-02 20:44:43,20.94,1013.39,45.78
-2021-01-02 20:44:53,20.94,1013.39,45.79
-2021-01-02 20:45:03,20.94,1013.4,45.79
-2021-01-02 20:45:13,20.94,1013.4,45.78
-2021-01-02 20:45:23,20.94,1013.4,45.77
-2021-01-02 20:45:33,20.94,1013.4,45.78
-2021-01-02 20:45:43,20.93,1013.4,45.77
-2021-01-02 20:45:53,20.94,1013.41,45.77
-2021-01-02 20:46:03,20.93,1013.4,45.77
-2021-01-02 20:46:13,20.93,1013.4,45.74
-2021-01-02 20:46:23,20.93,1013.41,45.77
-2021-01-02 20:46:33,20.93,1013.41,45.78
-2021-01-02 20:46:43,20.93,1013.42,45.76
-2021-01-02 20:46:53,20.93,1013.41,45.77
-2021-01-02 20:47:03,20.93,1013.41,45.76
-2021-01-02 20:47:13,20.93,1013.41,45.77
-2021-01-02 20:47:23,20.93,1013.41,45.77
-2021-01-02 20:47:33,20.93,1013.4,45.77
-2021-01-02 20:47:43,20.93,1013.4,45.78
-2021-01-02 20:47:53,20.93,1013.4,45.77
-2021-01-02 20:48:04,20.93,1013.4,45.77
-2021-01-02 20:48:14,20.93,1013.4,45.76
-2021-01-02 20:48:24,20.93,1013.4,45.76
-2021-01-02 20:48:34,20.93,1013.41,45.77
-2021-01-02 20:48:44,20.93,1013.41,45.77
-2021-01-02 20:48:54,20.94,1013.4,45.77
-2021-01-02 20:49:04,20.94,1013.39,45.76
-2021-01-02 20:49:14,20.94,1013.39,45.77
-2021-01-02 20:49:24,20.93,1013.39,45.77
-2021-01-02 20:49:34,20.93,1013.39,45.77
-2021-01-02 20:49:44,20.93,1013.39,45.76
-2021-01-02 20:49:54,20.93,1013.4,45.76
-2021-01-02 20:50:04,20.93,1013.4,45.78
-2021-01-02 20:50:14,20.93,1013.4,45.77
-2021-01-02 20:50:24,20.93,1013.4,45.77
-2021-01-02 20:50:34,20.93,1013.4,45.76
-2021-01-02 20:50:44,20.93,1013.4,45.78
-2021-01-02 20:50:54,20.93,1013.4,45.77
-2021-01-02 20:51:04,20.93,1013.4,45.77
-2021-01-02 20:51:14,20.93,1013.4,45.76
-2021-01-02 20:51:25,20.93,1013.4,45.76
-2021-01-02 20:51:35,20.93,1013.4,45.76
-2021-01-02 20:51:45,20.94,1013.4,45.76
-2021-01-02 20:51:55,20.94,1013.39,45.76
-2021-01-02 20:52:05,20.94,1013.4,45.77
-2021-01-02 20:52:15,20.94,1013.4,45.76
-2021-01-02 20:52:25,20.94,1013.4,45.78
-2021-01-02 20:52:35,20.94,1013.4,45.76
-2021-01-02 20:52:45,20.94,1013.4,45.76
-2021-01-02 20:52:55,20.94,1013.4,45.75
-2021-01-02 20:53:05,20.94,1013.4,45.74
-2021-01-02 20:53:15,20.94,1013.39,45.74
-2021-01-02 20:53:25,20.94,1013.39,45.75
-2021-01-02 20:53:35,20.94,1013.39,45.73
-2021-01-02 20:53:45,20.94,1013.39,45.74
-2021-01-02 20:53:55,20.94,1013.38,45.72
-2021-01-02 20:54:05,20.94,1013.39,45.73
-2021-01-02 20:54:15,20.94,1013.39,45.72
-2021-01-02 20:54:25,20.94,1013.38,45.72
-2021-01-02 20:54:35,20.94,1013.4,45.71
-2021-01-02 20:54:46,20.94,1013.4,45.72
-2021-01-02 20:54:56,20.94,1013.41,45.72
-2021-01-02 20:55:06,20.94,1013.41,45.72
-2021-01-02 20:55:16,20.94,1013.42,45.72
-2021-01-02 20:55:26,20.93,1013.42,45.7
-2021-01-02 20:55:36,20.93,1013.42,45.69
-2021-01-02 20:55:46,20.93,1013.42,45.68
-2021-01-02 20:55:56,20.93,1013.42,45.68
-2021-01-02 20:56:06,20.93,1013.43,45.67
-2021-01-02 20:56:16,20.93,1013.43,45.67
-2021-01-02 20:56:26,20.93,1013.43,45.66
-2021-01-02 20:56:36,20.93,1013.42,45.66
-2021-01-02 20:56:46,20.93,1013.43,45.65
-2021-01-02 20:56:56,20.93,1013.43,45.66
-2021-01-02 20:57:06,20.93,1013.43,45.66
-2021-01-02 20:57:16,20.93,1013.43,45.66
-2021-01-02 20:57:26,20.93,1013.44,45.66
-2021-01-02 20:57:36,20.93,1013.44,45.65
-2021-01-02 20:57:46,20.93,1013.44,45.65
-2021-01-02 20:57:56,20.93,1013.44,45.64
-2021-01-02 20:58:07,20.93,1013.44,45.65
-2021-01-02 20:58:17,20.93,1013.44,45.65
-2021-01-02 20:58:27,20.93,1013.44,45.65
-2021-01-02 20:58:37,20.93,1013.44,45.63
-2021-01-02 20:58:47,20.93,1013.44,45.63
-2021-01-02 20:58:57,20.93,1013.44,45.63
-2021-01-02 20:59:07,20.93,1013.45,45.63
-2021-01-02 20:59:17,20.93,1013.45,45.63
-2021-01-02 20:59:27,20.93,1013.45,45.62
-2021-01-02 20:59:37,20.93,1013.45,45.62
-2021-01-02 20:59:47,20.93,1013.45,45.63
-2021-01-02 20:59:57,20.93,1013.46,45.63
-2021-01-02 21:00:07,20.93,1013.46,45.65
-2021-01-02 21:00:17,20.93,1013.46,45.63
-2021-01-02 21:00:27,20.93,1013.45,45.63
-2021-01-02 21:00:37,20.93,1013.46,45.63
-2021-01-02 21:00:47,20.93,1013.45,45.63
-2021-01-02 21:00:57,20.93,1013.43,45.63
-2021-01-02 21:01:07,20.93,1013.46,45.63
-2021-01-02 21:01:17,20.93,1013.46,45.62
-2021-01-02 21:01:28,20.93,1013.47,45.63
-2021-01-02 21:01:38,20.93,1013.47,45.64
-2021-01-02 21:01:48,20.93,1013.47,45.63
-2021-01-02 21:01:58,20.93,1013.46,45.63
-2021-01-02 21:02:08,20.93,1013.46,45.63
-2021-01-02 21:02:18,20.93,1013.46,45.63
-2021-01-02 21:02:28,20.93,1013.46,45.63
-2021-01-02 21:02:38,20.93,1013.47,45.63
-2021-01-02 21:02:48,20.93,1013.46,45.62
-2021-01-02 21:02:58,20.93,1013.47,45.62
-2021-01-02 21:03:08,20.93,1013.45,45.64
-2021-01-02 21:03:18,20.93,1013.44,45.64
-2021-01-02 21:03:28,20.93,1013.43,45.65
-2021-01-02 21:03:38,20.93,1013.46,45.65
-2021-01-02 21:03:48,20.93,1013.47,45.65
-2021-01-02 21:03:58,20.93,1013.46,45.64
-2021-01-02 21:04:08,20.93,1013.47,45.63
-2021-01-02 21:04:18,20.93,1013.46,45.63
-2021-01-02 21:04:28,20.93,1013.47,45.63
-2021-01-02 21:04:38,20.93,1013.47,45.65
-2021-01-02 21:04:49,20.93,1013.47,45.65
-2021-01-02 21:04:59,20.93,1013.47,45.65
-2021-01-02 21:05:09,20.93,1013.47,45.66
-2021-01-02 21:05:19,20.93,1013.44,45.65
-2021-01-02 21:05:29,20.93,1013.45,45.64
-2021-01-02 21:05:39,20.93,1013.47,45.65
-2021-01-02 21:05:49,20.93,1013.44,45.65
-2021-01-02 21:05:59,20.93,1013.45,45.64
-2021-01-02 21:06:09,20.93,1013.44,45.65
-2021-01-02 21:06:19,20.93,1013.44,45.65
-2021-01-02 21:06:29,20.92,1013.44,45.66
-2021-01-02 21:06:39,20.92,1013.44,45.66
-2021-01-02 21:06:49,20.92,1013.44,45.66
-2021-01-02 21:06:59,20.93,1013.44,45.66
-2021-01-02 21:07:09,20.93,1013.44,45.66
-2021-01-02 21:07:19,20.93,1013.44,45.65
-2021-01-02 21:07:29,20.93,1013.45,45.65
-2021-01-02 21:07:39,20.93,1013.45,45.65
-2021-01-02 21:07:49,20.93,1013.45,45.65
-2021-01-02 21:07:59,20.93,1013.45,45.66
-2021-01-02 21:08:10,20.93,1013.45,45.65
-2021-01-02 21:08:20,20.93,1013.46,45.65
-2021-01-02 21:08:30,20.93,1013.45,45.65
-2021-01-02 21:08:40,20.93,1013.45,45.65
-2021-01-02 21:08:50,20.93,1013.45,45.65
-2021-01-02 21:09:00,20.93,1013.45,45.66
-2021-01-02 21:09:10,20.92,1013.44,45.65
-2021-01-02 21:09:20,20.92,1013.43,45.63
-2021-01-02 21:09:30,20.93,1013.44,45.64
-2021-01-02 21:09:40,20.93,1013.44,45.61
-2021-01-02 21:09:50,20.93,1013.44,45.6
-2021-01-02 21:10:00,20.93,1013.45,45.61
-2021-01-02 21:10:10,20.93,1013.46,45.62
-2021-01-02 21:10:20,20.93,1013.46,45.61
-2021-01-02 21:10:30,20.93,1013.45,45.61
-2021-01-02 21:10:40,20.93,1013.45,45.62
-2021-01-02 21:10:50,20.93,1013.45,45.6
-2021-01-02 21:11:00,20.92,1013.44,45.6
-2021-01-02 21:11:10,20.92,1013.44,45.61
-2021-01-02 21:11:20,20.92,1013.45,45.6
-2021-01-02 21:11:31,20.92,1013.45,45.6
-2021-01-02 21:11:41,20.92,1013.46,45.58
-2021-01-02 21:11:51,20.92,1013.45,45.59
-2021-01-02 21:12:01,20.92,1013.45,45.57
-2021-01-02 21:12:11,20.92,1013.44,45.58
-2021-01-02 21:12:21,20.92,1013.45,45.58
-2021-01-02 21:12:31,20.92,1013.44,45.59
-2021-01-02 21:12:41,20.93,1013.45,45.58
-2021-01-02 21:12:51,20.93,1013.45,45.58
-2021-01-02 21:13:01,20.93,1013.45,45.57
-2021-01-02 21:13:11,20.92,1013.45,45.56
-2021-01-02 21:13:21,20.92,1013.45,45.57
-2021-01-02 21:13:31,20.92,1013.46,45.58
-2021-01-02 21:13:41,20.92,1013.46,45.58
-2021-01-02 21:13:51,20.92,1013.47,45.58
-2021-01-02 21:14:01,20.92,1013.47,45.58
-2021-01-02 21:14:11,20.92,1013.47,45.58
-2021-01-02 21:14:21,20.92,1013.47,45.57
-2021-01-02 21:14:31,20.92,1013.47,45.58
-2021-01-02 21:14:41,20.92,1013.47,45.57
-2021-01-02 21:14:52,20.92,1013.47,45.57
-2021-01-02 21:15:02,20.92,1013.47,45.58
-2021-01-02 21:15:12,20.92,1013.47,45.57
-2021-01-02 21:15:12,20.92,1013.47,45.57
-2021-01-02 21:15:22,20.92,1013.47,45.57
-2021-01-02 21:15:32,20.92,1013.48,45.58
-2021-01-02 21:15:42,20.92,1013.48,45.6
-2021-01-02 21:15:52,20.92,1013.47,45.59
-2021-01-02 21:16:02,20.92,1013.48,45.59
-2021-01-02 21:16:12,20.92,1013.48,45.58
-2021-01-02 21:16:22,20.92,1013.48,45.59
-2021-01-02 21:16:32,20.92,1013.48,45.57
-2021-01-02 21:16:42,20.92,1013.49,45.59
-2021-01-02 21:16:52,20.92,1013.48,45.6
-2021-01-02 21:17:02,20.92,1013.49,45.57
-2021-01-02 21:17:12,20.92,1013.49,45.59
-2021-01-02 21:17:22,20.92,1013.48,45.58
-2021-01-02 21:17:32,20.92,1013.48,45.58
-2021-01-02 21:17:42,20.92,1013.49,45.6
-2021-01-02 21:17:52,20.92,1013.49,45.58
-2021-01-02 21:18:02,20.92,1013.49,45.58
-2021-01-02 21:18:13,20.92,1013.5,45.59
-2021-01-02 21:18:23,20.92,1013.49,45.6
-2021-01-02 21:18:33,20.92,1013.49,45.59
-2021-01-02 21:18:43,20.92,1013.49,45.59
-2021-01-02 21:18:53,20.92,1013.49,45.58
-2021-01-02 21:19:03,20.92,1013.49,45.58
-2021-01-02 21:19:13,20.92,1013.49,45.58
-2021-01-02 21:19:23,20.92,1013.5,45.59
-2021-01-02 21:19:33,20.92,1013.5,45.58
-2021-01-02 21:19:43,20.92,1013.5,45.59
-2021-01-02 21:19:53,20.92,1013.51,45.58
-2021-01-02 21:20:03,20.92,1013.51,45.59
-2021-01-02 21:20:13,20.92,1013.51,45.6
-2021-01-02 21:20:23,20.92,1013.52,45.58
-2021-01-02 21:20:33,20.91,1013.52,45.59
-2021-01-02 21:20:43,20.92,1013.51,45.59
-2021-01-02 21:20:53,20.91,1013.52,45.59
-2021-01-02 21:21:03,20.91,1013.51,45.59
-2021-01-02 21:21:13,20.91,1013.52,45.59
-2021-01-02 21:21:23,20.91,1013.52,45.59
-2021-01-02 21:21:44,20.92,1013.51,45.59
-2021-01-02 21:21:54,20.92,1013.51,45.58
-2021-01-02 21:22:04,20.92,1013.51,45.58
-2021-01-02 21:22:14,20.92,1013.51,45.57
-2021-01-02 21:22:24,20.92,1013.51,45.58
-2021-01-02 21:22:34,20.92,1013.51,45.58
-2021-01-02 21:22:44,20.92,1013.51,45.58
-2021-01-02 21:22:54,20.92,1013.51,45.59
-2021-01-02 21:23:04,20.92,1013.52,45.58
-2021-01-02 21:23:14,20.92,1013.52,45.58
-2021-01-02 21:23:24,20.92,1013.52,45.58
-2021-01-02 21:23:34,20.92,1013.52,45.59
-2021-01-02 21:23:44,20.92,1013.53,45.59
-2021-01-02 21:23:54,20.91,1013.54,45.6
-2021-01-02 21:24:04,20.91,1013.53,45.6
-2021-01-02 21:24:14,20.91,1013.54,45.59
-2021-01-02 21:24:24,20.91,1013.55,45.59
-2021-01-02 21:24:34,20.91,1013.54,45.58
-2021-01-02 21:24:44,20.91,1013.54,45.59
-2021-01-02 21:24:55,20.91,1013.54,45.59
-2021-01-02 21:25:05,20.91,1013.55,45.59
-2021-01-02 21:25:15,20.91,1013.55,45.58
-2021-01-02 21:25:25,20.91,1013.55,45.58
-2021-01-02 21:25:35,20.91,1013.55,45.61
-2021-01-02 21:25:45,20.91,1013.55,45.58
-2021-01-02 21:25:55,20.91,1013.55,45.58
-2021-01-02 21:26:05,20.91,1013.56,45.57
-2021-01-02 21:26:15,20.91,1013.56,45.58
-2021-01-02 21:26:25,20.91,1013.56,45.58
-2021-01-02 21:26:35,20.91,1013.57,45.57
-2021-01-02 21:26:45,20.91,1013.58,45.58
-2021-01-02 21:26:55,20.91,1013.57,45.58
-2021-01-02 21:27:05,20.91,1013.57,45.58
-2021-01-02 21:27:15,20.91,1013.57,45.57
-2021-01-02 21:27:25,20.91,1013.57,45.58
-2021-01-02 21:27:35,20.91,1013.57,45.56
-2021-01-02 21:27:45,20.91,1013.57,45.56
-2021-01-02 21:27:55,20.91,1013.57,45.55
-2021-01-02 21:28:05,20.91,1013.57,45.56
-2021-01-02 21:28:16,20.91,1013.58,45.56
-2021-01-02 21:28:26,20.91,1013.57,45.58
-2021-01-02 21:28:36,20.91,1013.55,45.56
-2021-01-02 21:28:46,20.91,1013.58,45.56
-2021-01-02 21:28:56,20.91,1013.58,45.57
-2021-01-02 21:29:06,20.91,1013.58,45.56
-2021-01-02 21:29:16,20.91,1013.59,45.57
-2021-01-02 21:29:26,20.91,1013.59,45.56
-2021-01-02 21:29:36,20.91,1013.59,45.57
-2021-01-02 21:29:46,20.91,1013.59,45.55
-2021-01-02 21:29:56,20.91,1013.6,45.55
-2021-01-02 21:30:06,20.91,1013.61,45.56
-2021-01-02 21:30:16,20.91,1013.6,45.55
-2021-01-02 21:30:26,20.91,1013.6,45.56
-2021-01-02 21:30:36,20.91,1013.61,45.54
-2021-01-02 21:30:46,20.91,1013.61,45.55
-2021-01-02 21:30:56,20.91,1013.61,45.53
-2021-01-02 21:31:06,20.91,1013.61,45.52
-2021-01-02 21:31:16,20.91,1013.61,45.51
-2021-01-02 21:31:26,20.91,1013.59,45.51
-2021-01-02 21:31:37,20.91,1013.6,45.5
-2021-01-02 21:31:47,20.91,1013.62,45.49
-2021-01-02 21:31:57,20.91,1013.62,45.48
-2021-01-02 21:32:07,20.91,1013.6,45.51
-2021-01-02 21:32:17,20.91,1013.6,45.5
-2021-01-02 21:32:27,20.91,1013.6,45.51
-2021-01-02 21:32:37,20.9,1013.61,45.49
-2021-01-02 21:32:47,20.9,1013.62,45.52
-2021-01-02 21:32:57,20.9,1013.62,45.52
-2021-01-02 21:33:07,20.9,1013.62,45.52
-2021-01-02 21:33:17,20.9,1013.63,45.51
-2021-01-02 21:33:27,20.9,1013.63,45.5
-2021-01-02 21:33:37,20.9,1013.63,45.5
-2021-01-02 21:33:47,20.9,1013.63,45.49
-2021-01-02 21:33:57,20.9,1013.64,45.49
-2021-01-02 21:34:07,20.9,1013.64,45.49
-2021-01-02 21:34:17,20.9,1013.63,45.49
-2021-01-02 21:34:27,20.9,1013.63,45.51
-2021-01-02 21:34:37,20.91,1013.63,45.49
-2021-01-02 21:34:48,20.91,1013.63,45.51
-2021-01-02 21:34:58,20.91,1013.62,45.5
-2021-01-02 21:35:08,20.91,1013.63,45.5
-2021-01-02 21:35:18,20.91,1013.63,45.49
-2021-01-02 21:35:28,20.91,1013.63,45.49
-2021-01-02 21:35:38,20.91,1013.63,45.5
-2021-01-02 21:35:48,20.91,1013.63,45.51
-2021-01-02 21:35:58,20.91,1013.63,45.49
-2021-01-02 21:36:08,20.91,1013.63,45.49
-2021-01-02 21:36:18,20.91,1013.63,45.48
-2021-01-02 21:36:28,20.91,1013.64,45.49
-2021-01-02 21:36:38,20.91,1013.64,45.48
-2021-01-02 21:36:48,20.91,1013.64,45.49
-2021-01-02 21:36:58,20.91,1013.64,45.48
-2021-01-02 21:37:08,20.91,1013.66,45.5
-2021-01-02 21:37:18,20.91,1013.66,45.5
-2021-01-02 21:37:28,20.91,1013.66,45.49
-2021-01-02 21:37:38,20.91,1013.66,45.48
-2021-01-02 21:37:48,20.91,1013.63,45.49
-2021-01-02 21:37:58,20.9,1013.64,45.49
-2021-01-02 21:38:09,20.9,1013.64,45.49
-2021-01-02 21:38:19,20.91,1013.64,45.48
-2021-01-02 21:38:29,20.91,1013.63,45.5
-2021-01-02 21:38:39,20.91,1013.63,45.48
-2021-01-02 21:38:49,20.91,1013.64,45.48
-2021-01-02 21:38:59,20.91,1013.64,45.49
-2021-01-02 21:39:09,20.91,1013.63,45.49
-2021-01-02 21:39:09,20.91,1013.63,45.49
-2021-01-02 21:39:19,20.91,1013.63,45.48
-2021-01-02 21:39:29,20.9,1013.63,45.49
-2021-01-02 21:39:39,20.9,1013.63,45.48
-2021-01-02 21:39:49,20.9,1013.63,45.49
-2021-01-02 21:39:59,20.91,1013.63,45.48
-2021-01-02 21:40:09,20.91,1013.63,45.48
-2021-01-02 21:40:19,20.91,1013.63,45.49
-2021-01-02 21:40:29,20.91,1013.63,45.5
-2021-01-02 21:40:39,20.9,1013.63,45.49
-2021-01-02 21:40:49,20.9,1013.63,45.49
-2021-01-02 21:40:59,20.9,1013.63,45.48
-2021-01-02 21:41:09,20.9,1013.62,45.5
-2021-01-02 21:41:19,20.9,1013.63,45.5
-2021-01-02 21:41:30,20.9,1013.63,45.49
-2021-01-02 21:41:40,20.9,1013.63,45.48
-2021-01-02 21:41:50,20.9,1013.63,45.5
-2021-01-02 21:42:00,20.91,1013.63,45.48
-2021-01-02 21:42:10,20.9,1013.64,45.5
-2021-01-02 21:42:20,20.9,1013.63,45.49
-2021-01-02 21:42:30,20.9,1013.63,45.49
-2021-01-02 21:42:40,20.9,1013.62,45.5
-2021-01-02 21:42:50,20.9,1013.63,45.5
-2021-01-02 21:43:00,20.9,1013.63,45.49
-2021-01-02 21:43:10,20.9,1013.64,45.5
-2021-01-02 21:43:20,20.9,1013.64,45.49
-2021-01-02 21:43:30,20.9,1013.64,45.51
-2021-01-02 21:43:40,20.9,1013.64,45.5
-2021-01-02 21:43:50,20.9,1013.63,45.49
-2021-01-02 21:44:00,20.9,1013.63,45.49
-2021-01-02 21:44:10,20.9,1013.63,45.5
-2021-01-02 21:44:20,20.9,1013.63,45.52
-2021-01-02 21:44:30,20.9,1013.63,45.5
-2021-01-02 21:44:40,20.9,1013.64,45.52
-2021-01-02 21:44:51,20.9,1013.65,45.52
-2021-01-02 21:45:01,20.9,1013.65,45.53
-2021-01-02 21:45:11,20.9,1013.65,45.54
-2021-01-02 21:45:21,20.9,1013.65,45.53
-2021-01-02 21:45:31,20.9,1013.64,45.53
-2021-01-02 21:45:41,20.9,1013.65,45.55
-2021-01-02 21:45:51,20.9,1013.65,45.53
-2021-01-02 21:46:01,20.9,1013.66,45.54
-2021-01-02 21:46:11,20.9,1013.66,45.54
-2021-01-02 21:46:21,20.9,1013.65,45.54
-2021-01-02 21:46:31,20.9,1013.65,45.55
-2021-01-02 21:46:41,20.9,1013.65,45.55
-2021-01-02 21:46:51,20.9,1013.65,45.55
-2021-01-02 21:47:01,20.9,1013.65,45.53
-2021-01-02 21:47:11,20.9,1013.66,45.55
-2021-01-02 21:47:21,20.9,1013.65,45.55
-2021-01-02 21:47:31,20.91,1013.65,45.55
-2021-01-02 21:47:41,20.9,1013.65,45.56
-2021-01-02 21:47:51,20.9,1013.64,45.58
-2021-01-02 21:48:01,20.9,1013.65,45.58
-2021-01-02 21:48:12,20.9,1013.65,45.58
-2021-01-02 21:48:22,20.9,1013.66,45.58
-2021-01-02 21:48:32,20.9,1013.66,45.56
-2021-01-02 21:48:42,20.9,1013.66,45.57
-2021-01-02 21:48:52,20.9,1013.66,45.58
-2021-01-02 21:49:02,20.9,1013.67,45.58
-2021-01-02 21:49:12,20.9,1013.66,45.58
-2021-01-02 21:49:22,20.9,1013.66,45.59
-2021-01-02 21:49:32,20.9,1013.66,45.59
-2021-01-02 21:49:42,20.9,1013.67,45.58
-2021-01-02 21:49:52,20.9,1013.67,45.59
-2021-01-02 21:50:02,20.9,1013.68,45.59
-2021-01-02 21:50:12,20.9,1013.67,45.58
-2021-01-02 21:50:22,20.9,1013.68,45.58
-2021-01-02 21:50:32,20.9,1013.67,45.58
-2021-01-02 21:50:42,20.9,1013.68,45.59
-2021-01-02 21:50:52,20.9,1013.68,45.58
-2021-01-02 21:51:02,20.9,1013.68,45.59
-2021-01-02 21:51:12,20.9,1013.67,45.6
-2021-01-02 21:51:22,20.9,1013.67,45.6
-2021-01-02 21:51:32,20.9,1013.66,45.59
-2021-01-02 21:51:43,20.9,1013.67,45.59
-2021-01-02 21:51:53,20.9,1013.67,45.59
-2021-01-02 21:52:03,20.9,1013.67,45.61
-2021-01-02 21:52:13,20.9,1013.67,45.62
-2021-01-02 21:52:23,20.9,1013.67,45.61
-2021-01-02 21:52:33,20.9,1013.66,45.61
-2021-01-02 21:52:43,20.9,1013.65,45.61
-2021-01-02 21:52:53,20.9,1013.65,45.61
-2021-01-02 21:53:03,20.9,1013.65,45.62
-2021-01-02 21:53:13,20.9,1013.65,45.6
-2021-01-02 21:53:23,20.9,1013.65,45.61
-2021-01-02 21:53:33,20.9,1013.64,45.61
-2021-01-02 21:53:43,20.91,1013.64,45.62
-2021-01-02 21:53:53,20.91,1013.64,45.61
-2021-01-02 21:54:03,20.91,1013.65,45.62
-2021-01-02 21:54:13,20.9,1013.65,45.62
-2021-01-02 21:54:23,20.9,1013.65,45.61
-2021-01-02 21:54:33,20.9,1013.65,45.62
-2021-01-02 21:54:43,20.9,1013.66,45.62
-2021-01-02 21:54:54,20.9,1013.65,45.61
-2021-01-02 21:55:04,20.9,1013.66,45.62
-2021-01-02 21:55:14,20.9,1013.65,45.63
-2021-01-02 21:55:24,20.9,1013.65,45.62
-2021-01-02 21:55:34,20.9,1013.67,45.62
-2021-01-02 21:55:44,20.9,1013.66,45.63
-2021-01-02 21:55:54,20.9,1013.66,45.63
-2021-01-02 21:56:04,20.9,1013.67,45.63
-2021-01-02 21:56:14,20.9,1013.66,45.64
-2021-01-02 21:56:24,20.9,1013.68,45.64
-2021-01-02 21:56:34,20.9,1013.67,45.64
-2021-01-02 21:56:44,20.9,1013.67,45.63
-2021-01-02 21:56:54,20.9,1013.67,45.64
-2021-01-02 21:57:04,20.9,1013.67,45.63
-2021-01-02 21:57:14,20.9,1013.67,45.64
-2021-01-02 21:57:24,20.9,1013.67,45.64
-2021-01-02 21:57:34,20.9,1013.67,45.63
-2021-01-02 21:57:44,20.9,1013.67,45.64
-2021-01-02 21:57:54,20.9,1013.68,45.62
-2021-01-02 21:58:04,20.9,1013.68,45.64
-2021-01-02 21:58:15,20.9,1013.69,45.64
-2021-01-02 21:58:25,20.9,1013.69,45.63
-2021-01-02 21:58:35,20.9,1013.69,45.64
-2021-01-02 21:58:45,20.9,1013.69,45.64
-2021-01-02 21:58:55,20.9,1013.7,45.62
-2021-01-02 21:59:05,20.9,1013.69,45.62
-2021-01-02 21:59:15,20.9,1013.7,45.63
-2021-01-02 21:59:25,20.9,1013.7,45.64
-2021-01-02 21:59:35,20.9,1013.71,45.65
-2021-01-02 21:59:45,20.9,1013.72,45.65
-2021-01-02 21:59:55,20.9,1013.72,45.65
-2021-01-02 22:00:05,20.9,1013.72,45.65
-2021-01-02 22:00:15,20.9,1013.72,45.65
-2021-01-02 22:00:25,20.9,1013.72,45.65
-2021-01-02 22:00:35,20.9,1013.72,45.67
-2021-01-02 22:00:45,20.9,1013.73,45.67
-2021-01-02 22:00:55,20.9,1013.72,45.65
-2021-01-02 22:01:05,20.9,1013.72,45.67
-2021-01-02 22:01:15,20.9,1013.72,45.66
-2021-01-02 22:01:25,20.9,1013.71,45.64
-2021-01-02 22:01:36,20.9,1013.71,45.65
-2021-01-02 22:01:46,20.9,1013.71,45.65
-2021-01-02 22:01:56,20.9,1013.71,45.65
-2021-01-02 22:02:06,20.9,1013.71,45.65
-2021-01-02 22:02:16,20.9,1013.72,45.67
-2021-01-02 22:02:26,20.9,1013.72,45.67
-2021-01-02 22:02:36,20.9,1013.72,45.68
-2021-01-02 22:02:46,20.9,1013.72,45.68
-2021-01-02 22:02:56,20.9,1013.73,45.68
-2021-01-02 22:03:06,20.9,1013.72,45.68
-2021-01-02 22:03:16,20.9,1013.73,45.7
-2021-01-02 22:03:26,20.9,1013.73,45.71
-2021-01-02 22:03:36,20.9,1013.74,45.71
-2021-01-02 22:03:46,20.9,1013.74,45.71
-2021-01-02 22:03:56,20.9,1013.74,45.72
-2021-01-02 22:04:06,20.9,1013.74,45.74
-2021-01-02 22:04:16,20.9,1013.75,45.72
-2021-01-02 22:04:26,20.9,1013.75,45.73
-2021-01-02 22:04:36,20.9,1013.74,45.72
-2021-01-02 22:04:46,20.9,1013.74,45.72
-2021-01-02 22:04:57,20.9,1013.74,45.73
-2021-01-02 22:05:07,20.9,1013.74,45.72
-2021-01-02 22:05:17,20.9,1013.74,45.72
-2021-01-02 22:05:27,20.9,1013.74,45.72
-2021-01-02 22:05:37,20.9,1013.75,45.73
-2021-01-02 22:05:47,20.9,1013.75,45.73
-2021-01-02 22:05:57,20.9,1013.75,45.73
-2021-01-02 22:06:07,20.9,1013.75,45.74
-2021-01-02 22:06:17,20.9,1013.76,45.76
-2021-01-02 22:06:27,20.9,1013.76,45.76
-2021-01-02 22:06:37,20.9,1013.76,45.75
-2021-01-02 22:06:47,20.9,1013.76,45.76
-2021-01-02 22:06:57,20.9,1013.76,45.77
-2021-01-02 22:07:07,20.9,1013.76,45.76
-2021-01-02 22:07:17,20.9,1013.76,45.78
-2021-01-02 22:07:27,20.9,1013.75,45.78
-2021-01-02 22:07:37,20.9,1013.75,45.78
-2021-01-02 22:07:47,20.9,1013.75,45.78
-2021-01-02 22:07:57,20.9,1013.76,45.78
-2021-01-02 22:08:07,20.9,1013.76,45.78
-2021-01-02 22:08:17,20.9,1013.76,45.79
-2021-01-02 22:08:28,20.9,1013.75,45.79
-2021-01-02 22:08:38,20.9,1013.76,45.8
-2021-01-02 22:08:48,20.9,1013.75,45.8
-2021-01-02 22:08:58,20.9,1013.75,45.8
-2021-01-02 22:09:08,20.9,1013.75,45.81
-2021-01-02 22:09:18,20.9,1013.75,45.81
-2021-01-02 22:09:28,20.9,1013.75,45.83
-2021-01-02 22:09:38,20.9,1013.75,45.81
-2021-01-02 22:09:48,20.9,1013.74,45.81
-2021-01-02 22:09:58,20.9,1013.74,45.82
-2021-01-02 22:10:08,20.9,1013.75,45.83
-2021-01-02 22:10:18,20.9,1013.75,45.84
-2021-01-02 22:10:28,20.9,1013.75,45.84
-2021-01-02 22:10:38,20.9,1013.75,45.84
-2021-01-02 22:10:48,20.9,1013.75,45.84
-2021-01-02 22:10:58,20.9,1013.75,45.85
-2021-01-02 22:11:08,20.9,1013.74,45.84
-2021-01-02 22:11:18,20.9,1013.75,45.84
-2021-01-02 22:11:28,20.9,1013.74,45.84
-2021-01-02 22:11:39,20.9,1013.73,45.84
-2021-01-02 22:11:49,20.9,1013.73,45.84
-2021-01-02 22:11:59,20.9,1013.74,45.84
-2021-01-02 22:12:09,20.9,1013.74,45.84
-2021-01-02 22:12:19,20.9,1013.74,45.84
-2021-01-02 22:12:29,20.9,1013.75,45.83
-2021-01-02 22:12:39,20.9,1013.75,45.84
-2021-01-02 22:12:49,20.9,1013.74,45.83
-2021-01-02 22:12:59,20.9,1013.74,45.83
-2021-01-02 22:13:09,20.9,1013.74,45.83
-2021-01-02 22:13:19,20.9,1013.74,45.83
-2021-01-02 22:13:29,20.9,1013.75,45.84
-2021-01-02 22:13:39,20.9,1013.75,45.84
-2021-01-02 22:13:49,20.9,1013.75,45.85
-2021-01-02 22:13:59,20.9,1013.75,45.84
-2021-01-02 22:14:09,20.9,1013.75,45.86
-2021-01-02 22:14:19,20.9,1013.75,45.87
-2021-01-02 22:14:29,20.9,1013.74,45.87
-2021-01-02 22:14:39,20.9,1013.75,45.86
-2021-01-02 22:14:49,20.9,1013.75,45.87
-2021-01-02 22:15:00,20.9,1013.76,45.87
-2021-01-02 22:15:10,20.9,1013.76,45.87
-2021-01-02 22:15:20,20.9,1013.77,45.87
-2021-01-02 22:15:30,20.9,1013.77,45.87
-2021-01-02 22:15:40,20.9,1013.76,45.88
-2021-01-02 22:15:50,20.9,1013.77,45.88
-2021-01-02 22:16:00,20.9,1013.77,45.89
-2021-01-02 22:16:10,20.89,1013.77,45.88
-2021-01-02 22:16:20,20.9,1013.77,45.88
-2021-01-02 22:16:30,20.9,1013.76,45.88
-2021-01-02 22:16:40,20.9,1013.77,45.88
-2021-01-02 22:16:50,20.9,1013.77,45.88
-2021-01-02 22:17:00,20.9,1013.77,45.87
-2021-01-02 22:17:10,20.9,1013.77,45.87
-2021-01-02 22:17:20,20.9,1013.77,45.87
-2021-01-02 22:17:30,20.9,1013.77,45.87
-2021-01-02 22:17:40,20.9,1013.78,45.88
-2021-01-02 22:17:50,20.9,1013.78,45.87
-2021-01-02 22:18:00,20.9,1013.78,45.88
-2021-01-02 22:18:10,20.9,1013.78,45.89
-2021-01-02 22:18:21,20.9,1013.78,45.92
-2021-01-02 22:18:31,20.9,1013.78,45.91
-2021-01-02 22:18:41,20.9,1013.78,45.92
-2021-01-02 22:18:51,20.9,1013.78,45.91
-2021-01-02 22:19:01,20.9,1013.79,45.91
-2021-01-02 22:19:11,20.9,1013.79,45.91
-2021-01-02 22:19:21,20.9,1013.8,45.91
-2021-01-02 22:19:31,20.9,1013.8,45.88
-2021-01-02 22:19:41,20.9,1013.81,45.88
-2021-01-02 22:19:51,20.9,1013.81,45.91
-2021-01-02 22:20:01,20.9,1013.81,45.89
-2021-01-02 22:20:11,20.9,1013.81,45.89
-2021-01-02 22:20:21,20.9,1013.82,45.91
-2021-01-02 22:20:31,20.9,1013.81,45.88
-2021-01-02 22:20:41,20.9,1013.81,45.91
-2021-01-02 22:20:51,20.9,1013.81,45.89
-2021-01-02 22:21:01,20.9,1013.82,45.9
-2021-01-02 22:21:11,20.9,1013.82,45.91
-2021-01-02 22:21:21,20.9,1013.82,45.92
-2021-01-02 22:21:31,20.9,1013.82,45.91
-2021-01-02 22:21:42,20.9,1013.82,45.92
-2021-01-02 22:21:52,20.9,1013.84,45.92
-2021-01-02 22:22:02,20.9,1013.84,45.93
-2021-01-02 22:22:12,20.9,1013.85,45.92
-2021-01-02 22:22:22,20.9,1013.85,45.92
-2021-01-02 22:22:32,20.9,1013.85,45.91
-2021-01-02 22:22:42,20.9,1013.85,45.92
-2021-01-02 22:22:52,20.9,1013.86,45.91
-2021-01-02 22:23:02,20.9,1013.86,45.92
-2021-01-02 22:23:12,20.9,1013.87,45.93
-2021-01-02 22:23:22,20.89,1013.86,45.92
-2021-01-02 22:23:32,20.89,1013.86,45.93
-2021-01-02 22:23:42,20.89,1013.87,45.92
-2021-01-02 22:23:52,20.89,1013.87,45.92
-2021-01-02 22:24:02,20.89,1013.87,45.94
-2021-01-02 22:24:12,20.89,1013.87,45.94
-2021-01-02 22:24:22,20.89,1013.87,45.95
-2021-01-02 22:24:32,20.89,1013.88,45.94
-2021-01-02 22:24:42,20.89,1013.88,45.93
-2021-01-02 22:24:52,20.89,1013.87,45.94
-2021-01-02 22:25:03,20.89,1013.87,45.93
-2021-01-02 22:25:13,20.9,1013.88,45.93
-2021-01-02 22:25:23,20.9,1013.88,45.94
-2021-01-02 22:25:33,20.9,1013.88,45.95
-2021-01-02 22:25:43,20.9,1013.87,45.94
-2021-01-02 22:25:43,20.9,1013.87,45.94
-2021-01-02 22:25:53,20.9,1013.88,45.94
-2021-01-02 22:26:03,20.9,1013.88,45.95
-2021-01-02 22:26:13,20.9,1013.88,45.94
-2021-01-02 22:26:23,20.9,1013.87,45.94
-2021-01-02 22:26:33,20.9,1013.87,45.93
-2021-01-02 22:26:43,20.9,1013.88,45.93
-2021-01-02 22:26:53,20.9,1013.88,45.94
-2021-01-02 22:27:03,20.9,1013.87,45.95
-2021-01-02 22:27:13,20.9,1013.88,45.96
-2021-01-02 22:27:23,20.89,1013.89,45.96
-2021-01-02 22:27:33,20.9,1013.88,45.96
-2021-01-02 22:27:43,20.9,1013.88,45.94
-2021-01-02 22:27:53,20.9,1013.88,45.95
-2021-01-02 22:28:03,20.9,1013.88,45.95
-2021-01-02 22:28:13,20.9,1013.88,45.96
-2021-01-02 22:28:24,20.9,1013.88,45.95
-2021-01-02 22:28:34,20.9,1013.88,45.93
-2021-01-02 22:28:44,20.9,1013.88,45.93
-2021-01-02 22:28:54,20.9,1013.88,45.93
-2021-01-02 22:29:04,20.9,1013.88,45.91
-2021-01-02 22:29:14,20.9,1013.88,45.91
-2021-01-02 22:29:24,20.9,1013.89,45.91
-2021-01-02 22:29:34,20.9,1013.88,45.92
-2021-01-02 22:29:44,20.9,1013.89,45.91
-2021-01-02 22:29:54,20.9,1013.89,45.9
-2021-01-02 22:30:04,20.9,1013.89,45.91
-2021-01-02 22:30:14,20.9,1013.88,45.91
-2021-01-02 22:30:24,20.9,1013.88,45.91
-2021-01-02 22:30:34,20.9,1013.88,45.9
-2021-01-02 22:30:44,20.9,1013.88,45.91
-2021-01-02 22:30:54,20.9,1013.89,45.9
-2021-01-02 22:31:04,20.9,1013.89,45.89
-2021-01-02 22:31:14,20.9,1013.89,45.9
-2021-01-02 22:31:24,20.9,1013.89,45.89
-2021-01-02 22:31:34,20.89,1013.89,45.88
-2021-01-02 22:31:45,20.89,1013.89,45.88
-2021-01-02 22:31:55,20.9,1013.89,45.91
-2021-01-02 22:32:05,20.89,1013.89,45.91
-2021-01-02 22:32:15,20.89,1013.89,45.91
-2021-01-02 22:32:25,20.89,1013.89,45.92
-2021-01-02 22:32:35,20.89,1013.89,45.92
-2021-01-02 22:32:45,20.89,1013.9,45.92
-2021-01-02 22:32:55,20.89,1013.91,45.91
-2021-01-02 22:33:05,20.89,1013.92,45.94
-2021-01-02 22:33:15,20.9,1013.92,45.91
-2021-01-02 22:33:25,20.9,1013.92,45.91
-2021-01-02 22:33:35,20.9,1013.93,45.89
-2021-01-02 22:33:45,20.9,1013.92,45.9
-2021-01-02 22:33:55,20.9,1013.92,45.92
-2021-01-02 22:34:05,20.9,1013.92,45.92
-2021-01-02 22:34:15,20.9,1013.92,45.92
-2021-01-02 22:34:25,20.9,1013.92,45.93
-2021-01-02 22:34:35,20.9,1013.93,45.94
-2021-01-02 22:34:45,20.9,1013.93,45.94
-2021-01-02 22:34:55,20.9,1013.93,45.95
-2021-01-02 22:35:06,20.9,1013.94,45.95
-2021-01-02 22:35:16,20.9,1013.94,45.92
-2021-01-02 22:35:26,20.9,1013.95,45.94
-2021-01-02 22:35:36,20.9,1013.95,45.94
-2021-01-02 22:35:46,20.9,1013.95,45.93
-2021-01-02 22:35:56,20.9,1013.95,45.94
-2021-01-02 22:36:06,20.9,1013.95,45.93
-2021-01-02 22:36:16,20.9,1013.95,45.92
-2021-01-02 22:36:26,20.9,1013.95,45.93
-2021-01-02 22:36:36,20.9,1013.96,45.91
-2021-01-02 22:36:46,20.9,1013.96,45.91
-2021-01-02 22:36:56,20.9,1013.97,45.91
-2021-01-02 22:37:06,20.9,1013.97,45.91
-2021-01-02 22:37:16,20.9,1013.98,45.91
-2021-01-02 22:37:26,20.9,1013.99,45.92
-2021-01-02 22:37:36,20.9,1013.99,45.92
-2021-01-02 22:37:46,20.9,1013.98,45.92
-2021-01-02 22:37:56,20.9,1013.99,45.92
-2021-01-02 22:38:06,20.9,1014.0,45.92
-2021-01-02 22:38:16,20.9,1014.0,45.91
-2021-01-02 22:38:27,20.9,1014.0,45.93
-2021-01-02 22:38:37,20.9,1014.01,45.93
-2021-01-02 22:38:47,20.9,1014.01,45.94
-2021-01-02 22:38:57,20.9,1014.02,45.94
-2021-01-02 22:39:07,20.9,1014.02,45.92
-2021-01-02 22:39:17,20.9,1014.03,45.92
-2021-01-02 22:39:27,20.9,1014.03,45.91
-2021-01-02 22:39:37,20.9,1014.03,45.92
-2021-01-02 22:39:47,20.9,1014.03,45.93
-2021-01-02 22:39:57,20.9,1014.03,45.93
-2021-01-02 22:40:07,20.9,1014.03,45.92
-2021-01-02 22:40:17,20.9,1014.04,45.94
-2021-01-02 22:40:27,20.9,1014.04,45.93
-2021-01-02 22:40:37,20.9,1014.05,45.94
-2021-01-02 22:40:47,20.9,1014.05,45.93
-2021-01-02 22:40:57,20.9,1014.05,45.93
-2021-01-02 22:41:07,20.9,1014.06,45.93
-2021-01-02 22:41:17,20.9,1014.06,45.92
-2021-01-02 22:41:27,20.9,1014.06,45.93
-2021-01-02 22:41:37,20.9,1014.05,45.94
-2021-01-02 22:41:48,20.9,1014.06,45.94
-2021-01-02 22:41:58,20.89,1014.06,45.94
-2021-01-02 22:42:08,20.89,1014.07,45.96
-2021-01-02 22:42:18,20.89,1014.08,45.95
-2021-01-02 22:42:28,20.89,1014.07,45.97
-2021-01-02 22:42:38,20.89,1014.08,45.97
-2021-01-02 22:42:48,20.89,1014.08,45.97
-2021-01-02 22:42:58,20.89,1014.08,45.97
-2021-01-02 22:43:08,20.89,1014.08,45.98
-2021-01-02 22:43:18,20.89,1014.08,45.97
-2021-01-02 22:43:28,20.89,1014.08,45.97
-2021-01-02 22:43:38,20.89,1014.09,45.97
-2021-01-02 22:43:48,20.89,1014.09,45.96
-2021-01-02 22:43:58,20.89,1014.09,45.98
-2021-01-02 22:44:08,20.89,1014.09,45.98
-2021-01-02 22:44:18,20.89,1014.08,45.96
-2021-01-02 22:44:28,20.89,1014.09,45.97
-2021-01-02 22:44:38,20.89,1014.09,45.98
-2021-01-02 22:44:48,20.89,1014.06,45.98
-2021-01-02 22:44:58,20.89,1014.06,45.99
-2021-01-02 22:45:09,20.89,1014.06,45.97
-2021-01-02 22:45:19,20.89,1014.07,45.97
-2021-01-02 22:45:29,20.89,1014.06,45.97
-2021-01-02 22:45:39,20.89,1014.06,45.97
-2021-01-02 22:45:49,20.89,1014.05,45.97
-2021-01-02 22:45:59,20.89,1014.05,45.97
-2021-01-02 22:46:09,20.89,1014.05,45.98
-2021-01-02 22:46:19,20.89,1014.04,45.99
-2021-01-02 22:46:29,20.89,1014.04,45.98
-2021-01-02 22:46:39,20.89,1014.04,45.98
-2021-01-02 22:46:49,20.89,1014.04,45.99
-2021-01-02 22:46:59,20.89,1014.06,45.98
-2021-01-02 22:47:09,20.89,1014.07,46.0
-2021-01-02 22:47:19,20.89,1014.07,45.99
-2021-01-02 22:47:29,20.89,1014.07,45.99
-2021-01-02 22:47:39,20.89,1014.08,45.98
-2021-01-02 22:47:49,20.89,1014.08,45.97
-2021-01-02 22:47:59,20.89,1014.08,45.95
-2021-01-02 22:48:09,20.89,1014.08,45.95
-2021-01-02 22:48:19,20.89,1014.08,45.94
-2021-01-02 22:48:30,20.89,1014.08,45.93
-2021-01-02 22:48:40,20.89,1014.08,45.92
-2021-01-02 22:48:50,20.89,1014.08,45.93
-2021-01-02 22:49:00,20.9,1014.09,45.93
-2021-01-02 22:49:10,20.9,1014.09,45.92
-2021-01-02 22:49:20,20.89,1014.09,45.92
-2021-01-02 22:49:30,20.9,1014.09,45.91
-2021-01-02 22:49:40,20.9,1014.09,45.93
-2021-01-02 22:49:50,20.9,1014.08,45.92
-2021-01-02 22:50:00,20.9,1014.09,45.92
-2021-01-02 22:50:10,20.89,1014.1,45.94
-2021-01-02 22:50:20,20.89,1014.1,45.95
-2021-01-02 22:50:30,20.9,1014.1,45.94
-2021-01-02 22:50:40,20.9,1014.11,45.93
-2021-01-02 22:50:50,20.9,1014.11,45.94
-2021-01-02 22:51:00,20.89,1014.12,45.93
-2021-01-02 22:51:10,20.89,1014.11,45.94
-2021-01-02 22:51:20,20.89,1014.11,45.93
-2021-01-02 22:51:30,20.9,1014.11,45.92
-2021-01-02 22:51:40,20.89,1014.12,45.92
-2021-01-02 22:51:51,20.9,1014.11,45.92
-2021-01-02 22:52:01,20.9,1014.12,45.92
-2021-01-02 22:52:11,20.9,1014.12,45.94
-2021-01-02 22:52:21,20.9,1014.12,45.94
-2021-01-02 22:52:31,20.9,1014.12,45.94
-2021-01-02 22:52:41,20.9,1014.12,45.92
-2021-01-02 22:52:51,20.9,1014.13,45.92
-2021-01-02 22:53:01,20.9,1014.13,45.92
-2021-01-02 22:53:11,20.9,1014.13,45.93
-2021-01-02 22:53:21,20.9,1014.14,45.92
-2021-01-02 22:53:31,20.9,1014.14,45.92
-2021-01-02 22:53:41,20.9,1014.14,45.92
-2021-01-02 22:53:51,20.9,1014.14,45.94
-2021-01-02 22:54:01,20.9,1014.15,45.95
-2021-01-02 22:54:11,20.89,1014.15,45.94
-2021-01-02 22:54:21,20.89,1014.15,45.95
-2021-01-02 22:54:31,20.89,1014.15,45.95
-2021-01-02 22:54:41,20.89,1014.15,45.94
-2021-01-02 22:54:51,20.89,1014.15,45.95
-2021-01-02 22:55:02,20.89,1014.16,45.95
-2021-01-02 22:55:12,20.89,1014.15,45.95
-2021-01-02 22:55:22,20.89,1014.15,45.95
-2021-01-02 22:55:32,20.89,1014.15,45.95
-2021-01-02 22:55:42,20.89,1014.16,45.95
-2021-01-02 22:55:52,20.89,1014.16,45.97
-2021-01-02 22:56:02,20.89,1014.16,45.95
-2021-01-02 22:56:12,20.89,1014.16,45.94
-2021-01-02 22:56:22,20.89,1014.15,45.95
-2021-01-02 22:56:32,20.89,1014.15,45.95
-2021-01-02 22:56:42,20.89,1014.15,45.94
-2021-01-02 22:56:52,20.89,1014.16,45.94
-2021-01-02 22:57:02,20.89,1014.16,45.94
-2021-01-02 22:57:12,20.89,1014.17,45.95
-2021-01-02 22:57:22,20.89,1014.17,45.94
-2021-01-02 22:57:32,20.89,1014.17,45.95
-2021-01-02 22:57:42,20.89,1014.17,45.94
-2021-01-02 22:57:52,20.89,1014.17,45.95
-2021-01-02 22:58:02,20.89,1014.17,45.95
-2021-01-02 22:58:12,20.89,1014.17,45.95
-2021-01-02 22:58:23,20.89,1014.17,45.95
-2021-01-02 22:58:33,20.89,1014.16,45.95
-2021-01-02 22:58:43,20.89,1014.17,45.95
-2021-01-02 22:58:53,20.89,1014.17,45.96
-2021-01-02 22:59:03,20.89,1014.18,45.95
-2021-01-02 22:59:13,20.89,1014.18,45.95
-2021-01-02 22:59:23,20.89,1014.17,45.95
-2021-01-02 22:59:33,20.89,1014.17,45.94
-2021-01-02 22:59:43,20.89,1014.16,45.95
-2021-01-02 22:59:53,20.89,1014.16,45.94
-2021-01-02 23:00:03,20.89,1014.16,45.94
-2021-01-02 23:00:13,20.89,1014.16,45.95
-2021-01-02 23:00:23,20.89,1014.15,45.92
-2021-01-02 23:00:33,20.89,1014.15,45.92
-2021-01-02 23:00:43,20.89,1014.15,45.91
-2021-01-02 23:00:53,20.89,1014.15,45.92
-2021-01-02 23:01:03,20.89,1014.15,45.88
-2021-01-02 23:01:13,20.89,1014.16,45.88
-2021-01-02 23:01:23,20.89,1014.16,45.88
-2021-01-02 23:01:33,20.89,1014.16,45.88
-2021-01-02 23:01:44,20.89,1014.16,45.87
-2021-01-02 23:01:54,20.89,1014.16,45.87
-2021-01-02 23:02:04,20.89,1014.17,45.86
-2021-01-02 23:02:14,20.89,1014.18,45.86
-2021-01-02 23:02:24,20.89,1014.19,45.85
-2021-01-02 23:02:34,20.89,1014.19,45.87
-2021-01-02 23:02:44,20.89,1014.19,45.86
-2021-01-02 23:02:54,20.89,1014.19,45.87
-2021-01-02 23:03:04,20.89,1014.19,45.87
-2021-01-02 23:03:14,20.89,1014.17,45.87
-2021-01-02 23:03:24,20.89,1014.16,45.87
-2021-01-02 23:03:34,20.89,1014.16,45.87
-2021-01-02 23:03:44,20.89,1014.16,45.86
-2021-01-02 23:03:54,20.89,1014.18,45.86
-2021-01-02 23:04:04,20.89,1014.19,45.86
-2021-01-02 23:04:14,20.89,1014.18,45.84
-2021-01-02 23:04:24,20.89,1014.18,45.85
-2021-01-02 23:04:34,20.89,1014.19,45.85
-2021-01-02 23:04:44,20.89,1014.19,45.83
-2021-01-02 23:04:54,20.89,1014.19,45.84
-2021-01-02 23:05:05,20.89,1014.19,45.84
-2021-01-02 23:05:15,20.89,1014.18,45.83
-2021-01-02 23:05:25,20.89,1014.18,45.83
-2021-01-02 23:05:35,20.89,1014.19,45.83
-2021-01-02 23:05:45,20.89,1014.19,45.83
-2021-01-02 23:05:55,20.89,1014.19,45.84
-2021-01-02 23:06:05,20.89,1014.19,45.84
-2021-01-02 23:06:15,20.89,1014.19,45.83
-2021-01-02 23:06:25,20.89,1014.19,45.85
-2021-01-02 23:06:35,20.89,1014.17,45.85
-2021-01-02 23:06:45,20.89,1014.17,45.86
-2021-01-02 23:06:55,20.89,1014.19,45.85
-2021-01-02 23:07:05,20.89,1014.19,45.87
-2021-01-02 23:07:15,20.89,1014.19,45.86
-2021-01-02 23:07:25,20.89,1014.19,45.87
-2021-01-02 23:07:35,20.89,1014.19,45.87
-2021-01-02 23:07:45,20.89,1014.2,45.87
-2021-01-02 23:07:55,20.89,1014.2,45.87
-2021-01-02 23:08:05,20.89,1014.19,45.87
-2021-01-02 23:08:16,20.89,1014.19,45.87
-2021-01-02 23:08:26,20.89,1014.19,45.89
-2021-01-02 23:08:36,20.89,1014.18,45.87
-2021-01-02 23:08:46,20.89,1014.19,45.87
-2021-01-02 23:08:56,20.89,1014.2,45.87
-2021-01-02 23:09:06,20.89,1014.2,45.88
-2021-01-02 23:09:16,20.89,1014.2,45.89
-2021-01-02 23:09:26,20.89,1014.2,45.89
-2021-01-02 23:09:36,20.89,1014.2,45.87
-2021-01-02 23:09:46,20.89,1014.21,45.88
-2021-01-02 23:09:56,20.89,1014.2,45.87
-2021-01-02 23:10:06,20.89,1014.2,45.87
-2021-01-02 23:10:16,20.89,1014.2,45.87
-2021-01-02 23:10:26,20.89,1014.22,45.88
-2021-01-02 23:10:36,20.89,1014.21,45.88
-2021-01-02 23:10:46,20.89,1014.21,45.9
-2021-01-02 23:10:56,20.89,1014.21,45.9
-2021-01-02 23:11:06,20.89,1014.21,45.9
-2021-01-02 23:11:16,20.89,1014.22,45.91
-2021-01-02 23:11:26,20.89,1014.23,45.92
-2021-01-02 23:11:37,20.89,1014.23,45.92
-2021-01-02 23:11:47,20.89,1014.23,45.91
-2021-01-02 23:11:57,20.89,1014.24,45.92
-2021-01-02 23:12:07,20.89,1014.24,45.92
-2021-01-02 23:12:17,20.89,1014.24,45.93
-2021-01-02 23:12:27,20.89,1014.24,45.94
-2021-01-02 23:12:37,20.89,1014.24,45.94
-2021-01-02 23:12:47,20.89,1014.24,45.92
-2021-01-02 23:12:57,20.89,1014.23,45.92
-2021-01-02 23:13:07,20.89,1014.23,45.92
-2021-01-02 23:13:17,20.89,1014.23,45.93
-2021-01-02 23:13:27,20.89,1014.23,45.92
-2021-01-02 23:13:37,20.89,1014.23,45.93
-2021-01-02 23:13:47,20.89,1014.23,45.95
-2021-01-02 23:13:57,20.89,1014.23,45.92
-2021-01-02 23:14:07,20.89,1014.23,45.94
-2021-01-02 23:14:17,20.89,1014.24,45.94
-2021-01-02 23:14:27,20.89,1014.24,45.95
-2021-01-02 23:14:37,20.89,1014.24,45.95
-2021-01-02 23:14:47,20.89,1014.26,45.94
-2021-01-02 23:14:57,20.89,1014.26,45.97
-2021-01-02 23:15:08,20.89,1014.26,45.96
-2021-01-02 23:15:18,20.89,1014.23,45.96
-2021-01-02 23:15:28,20.89,1014.24,45.95
-2021-01-02 23:15:38,20.89,1014.23,45.95
-2021-01-02 23:15:48,20.88,1014.24,45.95
-2021-01-02 23:15:58,20.88,1014.24,45.97
-2021-01-02 23:16:08,20.88,1014.24,45.96
-2021-01-02 23:16:18,20.88,1014.23,45.96
-2021-01-02 23:16:28,20.88,1014.23,45.97
-2021-01-02 23:16:38,20.88,1014.23,45.96
-2021-01-02 23:16:48,20.88,1014.23,45.96
-2021-01-02 23:16:58,20.88,1014.24,45.96
-2021-01-02 23:17:08,20.88,1014.23,45.98
-2021-01-02 23:17:18,20.88,1014.23,45.98
-2021-01-02 23:17:28,20.88,1014.23,45.98
-2021-01-02 23:17:38,20.88,1014.23,45.98
-2021-01-02 23:17:48,20.88,1014.23,45.99
-2021-01-02 23:17:58,20.88,1014.23,45.97
-2021-01-02 23:18:08,20.88,1014.23,45.98
-2021-01-02 23:18:18,20.88,1014.23,45.98
-2021-01-02 23:18:29,20.88,1014.23,45.98
-2021-01-02 23:18:39,20.88,1014.24,45.99
-2021-01-02 23:18:49,20.88,1014.24,45.98
-2021-01-02 23:18:59,20.88,1014.24,45.98
-2021-01-02 23:19:09,20.88,1014.25,45.99
-2021-01-02 23:19:19,20.88,1014.25,45.99
-2021-01-02 23:19:29,20.88,1014.25,45.99
-2021-01-02 23:19:39,20.88,1014.26,45.99
-2021-01-02 23:19:49,20.88,1014.26,45.98
-2021-01-02 23:19:59,20.88,1014.25,45.98
-2021-01-02 23:20:09,20.88,1014.25,45.99
-2021-01-02 23:20:19,20.88,1014.25,45.99
-2021-01-02 23:20:29,20.88,1014.25,46.0
-2021-01-02 23:20:39,20.88,1014.25,45.99
-2021-01-02 23:20:49,20.88,1014.25,45.99
-2021-01-02 23:20:59,20.89,1014.26,45.99
-2021-01-02 23:21:09,20.89,1014.26,46.0
-2021-01-02 23:21:19,20.88,1014.26,46.0
-2021-01-02 23:21:29,20.88,1014.25,46.0
-2021-01-02 23:21:39,20.88,1014.25,46.0
-2021-01-02 23:21:50,20.88,1014.25,46.01
-2021-01-02 23:22:00,20.88,1014.25,46.0
-2021-01-02 23:22:10,20.89,1014.25,46.0
-2021-01-02 23:22:20,20.89,1014.28,46.0
-2021-01-02 23:22:30,20.89,1014.25,46.0
-2021-01-02 23:22:40,20.89,1014.26,46.0
-2021-01-02 23:22:50,20.88,1014.26,46.0
-2021-01-02 23:23:00,20.88,1014.27,45.99
-2021-01-02 23:23:10,20.88,1014.28,45.99
-2021-01-02 23:23:20,20.88,1014.27,45.99
-2021-01-02 23:23:30,20.88,1014.28,45.98
-2021-01-02 23:23:40,20.88,1014.28,45.99
-2021-01-02 23:23:50,20.88,1014.29,45.98
-2021-01-02 23:24:00,20.88,1014.29,45.99
-2021-01-02 23:24:10,20.88,1014.29,45.99
-2021-01-02 23:24:20,20.88,1014.29,45.99
-2021-01-02 23:24:30,20.88,1014.28,46.0
-2021-01-02 23:24:40,20.88,1014.28,45.99
-2021-01-02 23:24:50,20.89,1014.28,45.99
-2021-01-02 23:25:00,20.88,1014.28,45.99
-2021-01-02 23:25:11,20.89,1014.28,45.98
-2021-01-02 23:25:21,20.88,1014.29,45.99
-2021-01-02 23:25:31,20.88,1014.3,46.0
-2021-01-02 23:25:41,20.89,1014.3,45.98
-2021-01-02 23:25:51,20.89,1014.3,45.99
-2021-01-02 23:26:01,20.89,1014.29,45.98
-2021-01-02 23:26:11,20.89,1014.32,45.98
-2021-01-02 23:26:21,20.89,1014.32,45.98
-2021-01-02 23:26:31,20.89,1014.3,45.98
-2021-01-02 23:26:41,20.89,1014.3,45.98
-2021-01-02 23:26:51,20.89,1014.31,45.99
-2021-01-02 23:27:01,20.88,1014.31,45.98
-2021-01-02 23:27:11,20.88,1014.32,45.98
-2021-01-02 23:27:21,20.88,1014.32,45.98
-2021-01-02 23:27:31,20.88,1014.33,45.97
-2021-01-02 23:27:41,20.88,1014.33,45.98
-2021-01-02 23:27:51,20.88,1014.33,45.98
-2021-01-02 23:28:01,20.88,1014.33,45.99
-2021-01-02 23:28:11,20.88,1014.33,45.99
-2021-01-02 23:28:22,20.88,1014.34,45.98
-2021-01-02 23:28:32,20.88,1014.33,45.99
-2021-01-02 23:28:42,20.88,1014.32,45.99
-2021-01-02 23:28:52,20.89,1014.32,45.98
-2021-01-02 23:29:02,20.88,1014.32,46.0
-2021-01-02 23:29:12,20.88,1014.31,45.97
-2021-01-02 23:29:22,20.88,1014.32,45.98
-2021-01-02 23:29:32,20.88,1014.32,46.0
-2021-01-02 23:29:42,20.89,1014.33,45.98
-2021-01-02 23:29:52,20.89,1014.32,45.99
-2021-01-02 23:30:02,20.88,1014.32,46.01
-2021-01-02 23:30:12,20.88,1014.33,46.02
-2021-01-02 23:30:22,20.88,1014.33,46.02
-2021-01-02 23:30:32,20.88,1014.33,46.02
-2021-01-02 23:30:42,20.88,1014.34,46.02
-2021-01-02 23:30:52,20.88,1014.33,46.01
-2021-01-02 23:31:02,20.88,1014.33,46.0
-2021-01-02 23:31:12,20.88,1014.32,46.0
-2021-01-02 23:31:22,20.88,1014.32,46.01
-2021-01-02 23:31:32,20.88,1014.31,46.02
-2021-01-02 23:31:43,20.88,1014.31,46.01
-2021-01-02 23:31:53,20.88,1014.31,46.02
-2021-01-02 23:32:03,20.88,1014.31,46.0
-2021-01-02 23:32:13,20.88,1014.31,46.02
-2021-01-02 23:32:23,20.89,1014.31,46.02
-2021-01-02 23:32:33,20.89,1014.31,46.03
-2021-01-02 23:32:43,20.89,1014.31,46.04
-2021-01-02 23:32:53,20.89,1014.31,46.03
-2021-01-02 23:33:03,20.88,1014.31,46.03
-2021-01-02 23:33:13,20.88,1014.31,46.04
-2021-01-02 23:33:23,20.88,1014.32,46.04
-2021-01-02 23:33:33,20.88,1014.32,46.01
-2021-01-02 23:33:43,20.88,1014.32,46.02
-2021-01-02 23:33:53,20.88,1014.32,46.01
-2021-01-02 23:34:03,20.88,1014.32,46.01
-2021-01-02 23:34:13,20.88,1014.31,46.01
-2021-01-02 23:34:23,20.88,1014.31,45.99
-2021-01-02 23:34:33,20.88,1014.31,46.0
-2021-01-02 23:34:43,20.88,1014.31,45.99
-2021-01-02 23:34:53,20.89,1014.31,46.0
-2021-01-02 23:35:04,20.89,1014.31,46.01
-2021-01-02 23:35:14,20.89,1014.31,46.0
-2021-01-02 23:35:24,20.89,1014.31,46.03
-2021-01-02 23:35:34,20.88,1014.31,46.01
-2021-01-02 23:35:44,20.89,1014.31,46.02
-2021-01-02 23:35:54,20.89,1014.31,46.02
-2021-01-02 23:36:04,20.89,1014.31,46.02
-2021-01-02 23:36:14,20.89,1014.31,46.03
-2021-01-02 23:36:24,20.89,1014.31,46.03
-2021-01-02 23:36:34,20.89,1014.31,46.04
-2021-01-02 23:36:44,20.89,1014.34,46.06
-2021-01-02 23:36:44,20.89,1014.34,46.06
-2021-01-02 23:36:54,20.89,1014.34,46.06
-2021-01-02 23:37:04,20.89,1014.31,46.07
-2021-01-02 23:37:14,20.89,1014.31,46.09
-2021-01-02 23:37:24,20.89,1014.31,46.09
-2021-01-02 23:37:34,20.89,1014.31,46.11
-2021-01-02 23:37:44,20.89,1014.32,46.11
-2021-01-02 23:37:54,20.89,1014.32,46.11
-2021-01-02 23:38:04,20.89,1014.32,46.13
-2021-01-02 23:38:14,20.89,1014.34,46.12
-2021-01-02 23:38:25,20.89,1014.35,46.13
-2021-01-02 23:38:35,20.89,1014.35,46.14
-2021-01-02 23:38:45,20.89,1014.35,46.14
-2021-01-02 23:38:55,20.89,1014.36,46.14
-2021-01-02 23:39:05,20.89,1014.36,46.15
-2021-01-02 23:39:15,20.89,1014.36,46.17
-2021-01-02 23:39:25,20.89,1014.36,46.16
-2021-01-02 23:39:35,20.89,1014.36,46.16
-2021-01-02 23:39:45,20.89,1014.36,46.17
-2021-01-02 23:39:55,20.89,1014.36,46.17
-2021-01-02 23:40:05,20.89,1014.36,46.17
-2021-01-02 23:40:15,20.89,1014.36,46.16
-2021-01-02 23:40:25,20.89,1014.36,46.17
-2021-01-02 23:40:35,20.89,1014.36,46.17
-2021-01-02 23:40:45,20.89,1014.36,46.16
-2021-01-02 23:40:55,20.89,1014.36,46.16
-2021-01-02 23:41:05,20.89,1014.36,46.16
-2021-01-02 23:41:15,20.89,1014.35,46.16
-2021-01-02 23:41:25,20.89,1014.36,46.17
-2021-01-02 23:41:35,20.89,1014.37,46.17
-2021-01-02 23:41:46,20.89,1014.37,46.17
-2021-01-02 23:41:56,20.89,1014.37,46.17
-2021-01-02 23:42:06,20.89,1014.37,46.17
-2021-01-02 23:42:16,20.89,1014.37,46.18
-2021-01-02 23:42:26,20.89,1014.37,46.18
-2021-01-02 23:42:36,20.89,1014.37,46.16
-2021-01-02 23:42:46,20.89,1014.37,46.17
-2021-01-02 23:42:56,20.89,1014.37,46.16
-2021-01-02 23:43:06,20.89,1014.37,46.17
-2021-01-02 23:43:16,20.89,1014.37,46.16
-2021-01-02 23:43:26,20.89,1014.37,46.17
-2021-01-02 23:43:36,20.89,1014.38,46.17
-2021-01-02 23:43:46,20.89,1014.37,46.15
-2021-01-02 23:43:56,20.89,1014.37,46.17
-2021-01-02 23:44:06,20.89,1014.36,46.16
-2021-01-02 23:44:16,20.89,1014.37,46.17
-2021-01-02 23:44:26,20.89,1014.37,46.17
-2021-01-02 23:44:36,20.89,1014.38,46.18
-2021-01-02 23:44:46,20.89,1014.39,46.19
-2021-01-02 23:44:57,20.89,1014.38,46.17
-2021-01-02 23:45:07,20.89,1014.38,46.17
-2021-01-02 23:45:17,20.89,1014.38,46.16
-2021-01-02 23:45:27,20.89,1014.38,46.16
-2021-01-02 23:45:37,20.89,1014.37,46.16
-2021-01-02 23:45:47,20.89,1014.37,46.15
-2021-01-02 23:45:57,20.89,1014.38,46.14
-2021-01-02 23:46:07,20.89,1014.38,46.16
-2021-01-02 23:46:17,20.89,1014.38,46.16
-2021-01-02 23:46:27,20.89,1014.38,46.16
-2021-01-02 23:46:37,20.9,1014.38,46.14
-2021-01-02 23:46:47,20.9,1014.38,46.14
-2021-01-02 23:46:57,20.9,1014.38,46.14
-2021-01-02 23:47:07,20.89,1014.39,46.13
-2021-01-02 23:47:17,20.9,1014.39,46.13
-2021-01-02 23:47:27,20.9,1014.39,46.12
-2021-01-02 23:47:37,20.9,1014.39,46.12
-2021-01-02 23:47:47,20.9,1014.39,46.12
-2021-01-02 23:47:57,20.9,1014.39,46.12
-2021-01-02 23:48:07,20.9,1014.39,46.11
-2021-01-02 23:48:18,20.9,1014.39,46.11
-2021-01-02 23:48:28,20.9,1014.4,46.11
-2021-01-02 23:48:38,20.89,1014.4,46.1
-2021-01-02 23:48:48,20.9,1014.4,46.09
-2021-01-02 23:48:58,20.9,1014.4,46.09
-2021-01-02 23:49:08,20.89,1014.4,46.1
-2021-01-02 23:49:18,20.89,1014.4,46.1
-2021-01-02 23:49:28,20.9,1014.4,46.09
-2021-01-02 23:49:38,20.9,1014.4,46.08
-2021-01-02 23:49:48,20.9,1014.4,46.08
-2021-01-02 23:49:58,20.9,1014.4,46.08
-2021-01-02 23:50:08,20.9,1014.4,46.06
-2021-01-02 23:50:18,20.9,1014.4,46.06
-2021-01-02 23:50:28,20.9,1014.4,46.08
-2021-01-02 23:50:38,20.89,1014.4,46.06
-2021-01-02 23:50:48,20.9,1014.41,46.08
-2021-01-02 23:50:58,20.9,1014.41,46.07
-2021-01-02 23:51:08,20.9,1014.4,46.06
-2021-01-02 23:51:18,20.9,1014.4,46.06
-2021-01-02 23:51:28,20.9,1014.4,46.05
-2021-01-02 23:51:39,20.9,1014.4,46.05
-2021-01-02 23:51:49,20.9,1014.4,46.04
-2021-01-02 23:51:59,20.9,1014.4,46.03
-2021-01-02 23:52:09,20.9,1014.41,46.03
-2021-01-02 23:52:19,20.9,1014.42,46.02
-2021-01-02 23:52:29,20.9,1014.41,46.02
-2021-01-02 23:52:39,20.9,1014.41,46.01
-2021-01-02 23:52:49,20.9,1014.41,46.02
-2021-01-02 23:52:59,20.9,1014.41,46.0
-2021-01-02 23:53:09,20.9,1014.4,46.0
-2021-01-02 23:53:19,20.9,1014.41,46.0
-2021-01-02 23:53:29,20.9,1014.41,45.99
-2021-01-02 23:53:39,20.9,1014.41,45.97
-2021-01-02 23:53:49,20.9,1014.42,45.97
-2021-01-02 23:53:59,20.9,1014.42,45.95
-2021-01-02 23:54:09,20.9,1014.42,45.95
-2021-01-02 23:54:19,20.9,1014.41,45.95
-2021-01-02 23:54:29,20.9,1014.41,45.93
-2021-01-02 23:54:39,20.89,1014.42,45.94
-2021-01-02 23:54:49,20.89,1014.42,45.94
-2021-01-02 23:55:00,20.89,1014.42,45.93
-2021-01-02 23:55:10,20.89,1014.42,45.94
-2021-01-02 23:55:20,20.89,1014.43,45.92
-2021-01-02 23:55:30,20.89,1014.43,45.92
-2021-01-02 23:55:40,20.89,1014.42,45.92
-2021-01-02 23:55:50,20.89,1014.42,45.91
-2021-01-02 23:56:00,20.89,1014.43,45.91
-2021-01-02 23:56:10,20.89,1014.43,45.91
-2021-01-02 23:56:20,20.89,1014.44,45.91
-2021-01-02 23:56:30,20.89,1014.44,45.91
-2021-01-02 23:56:40,20.89,1014.45,45.9
-2021-01-02 23:56:50,20.89,1014.45,45.89
-2021-01-02 23:57:00,20.89,1014.45,45.88
-2021-01-02 23:57:10,20.89,1014.45,45.87
-2021-01-02 23:57:20,20.89,1014.45,45.89
-2021-01-02 23:57:30,20.89,1014.46,45.87
-2021-01-02 23:57:40,20.89,1014.46,45.86
-2021-01-02 23:57:50,20.89,1014.46,45.86
-2021-01-02 23:58:00,20.89,1014.46,45.84
-2021-01-02 23:58:10,20.89,1014.46,45.86
-2021-01-02 23:58:21,20.89,1014.48,45.86
-2021-01-02 23:58:31,20.89,1014.47,45.85
-2021-01-02 23:58:41,20.89,1014.47,45.85
-2021-01-02 23:58:51,20.9,1014.46,45.84
-2021-01-02 23:59:01,20.9,1014.46,45.82
-2021-01-02 23:59:11,20.9,1014.46,45.83
-2021-01-02 23:59:21,20.9,1014.45,45.84
-2021-01-02 23:59:31,20.9,1014.46,45.83
-2021-01-02 23:59:41,20.9,1014.46,45.83
-2021-01-02 23:59:51,20.9,1014.47,45.82
-2021-01-03 00:00:01,20.89,1014.48,45.83
-2021-01-03 00:00:11,20.9,1014.48,45.83
-2021-01-03 00:00:21,20.9,1014.48,45.83
-2021-01-03 00:00:31,20.9,1014.48,45.81
-2021-01-03 00:00:41,20.9,1014.47,45.8
-2021-01-03 00:00:51,20.9,1014.48,45.8
-2021-01-03 00:01:01,20.9,1014.48,45.8
-2021-01-03 00:01:11,20.9,1014.47,45.8
-2021-01-03 00:01:21,20.9,1014.47,45.81
-2021-01-03 00:01:31,20.9,1014.48,45.8
-2021-01-03 00:01:42,20.89,1014.48,45.81
-2021-01-03 00:01:52,20.89,1014.48,45.81
-2021-01-03 00:02:02,20.9,1014.48,45.81
-2021-01-03 00:02:12,20.9,1014.48,45.82
-2021-01-03 00:02:22,20.9,1014.48,45.83
-2021-01-03 00:02:32,20.9,1014.48,45.83
-2021-01-03 00:02:42,20.9,1014.48,45.83
-2021-01-03 00:02:52,20.9,1014.48,45.81
-2021-01-03 00:03:02,20.9,1014.48,45.81
-2021-01-03 00:03:12,20.9,1014.48,45.81
-2021-01-03 00:03:22,20.9,1014.47,45.82
-2021-01-03 00:03:32,20.89,1014.48,45.81
-2021-01-03 00:03:42,20.89,1014.48,45.81
-2021-01-03 00:03:52,20.9,1014.47,45.82
-2021-01-03 00:04:02,20.9,1014.47,45.81
-2021-01-03 00:04:12,20.9,1014.47,45.8
-2021-01-03 00:04:22,20.9,1014.47,45.8
-2021-01-03 00:04:32,20.9,1014.47,45.81
-2021-01-03 00:04:42,20.9,1014.47,45.8
-2021-01-03 00:04:52,20.9,1014.47,45.79
-2021-01-03 00:05:03,20.9,1014.47,45.8
-2021-01-03 00:05:13,20.9,1014.46,45.78
-2021-01-03 00:05:23,20.9,1014.46,45.78
-2021-01-03 00:05:33,20.9,1014.45,45.79
-2021-01-03 00:05:43,20.9,1014.46,45.79
-2021-01-03 00:05:53,20.9,1014.46,45.78
-2021-01-03 00:06:03,20.9,1014.46,45.77
-2021-01-03 00:06:13,20.9,1014.45,45.78
-2021-01-03 00:06:23,20.9,1014.45,45.73
-2021-01-03 00:06:33,20.9,1014.45,45.75
-2021-01-03 00:06:43,20.9,1014.45,45.76
-2021-01-03 00:06:53,20.9,1014.45,45.76
-2021-01-03 00:07:03,20.9,1014.45,45.75
-2021-01-03 00:07:13,20.9,1014.45,45.76
-2021-01-03 00:07:23,20.9,1014.44,45.77
-2021-01-03 00:07:33,20.9,1014.44,45.76
-2021-01-03 00:07:43,20.9,1014.45,45.76
-2021-01-03 00:07:53,20.9,1014.45,45.78
-2021-01-03 00:08:03,20.9,1014.44,45.78
-2021-01-03 00:08:13,20.9,1014.45,45.78
-2021-01-03 00:08:24,20.9,1014.45,45.78
-2021-01-03 00:08:34,20.9,1014.45,45.77
-2021-01-03 00:08:44,20.9,1014.45,45.79
-2021-01-03 00:08:54,20.9,1014.46,45.8
-2021-01-03 00:09:04,20.9,1014.45,45.8
-2021-01-03 00:09:14,20.9,1014.45,45.79
-2021-01-03 00:09:24,20.9,1014.45,45.78
-2021-01-03 00:09:34,20.9,1014.45,45.79
-2021-01-03 00:09:44,20.9,1014.45,45.77
-2021-01-03 00:09:54,20.9,1014.45,45.78
-2021-01-03 00:10:04,20.9,1014.46,45.76
-2021-01-03 00:10:14,20.89,1014.46,45.78
-2021-01-03 00:10:24,20.89,1014.46,45.77
-2021-01-03 00:10:34,20.89,1014.47,45.78
-2021-01-03 00:10:44,20.89,1014.47,45.8
-2021-01-03 00:10:54,20.89,1014.47,45.78
-2021-01-03 00:11:04,20.89,1014.48,45.79
-2021-01-03 00:11:14,20.89,1014.48,45.78
-2021-01-03 00:11:24,20.89,1014.48,45.78
-2021-01-03 00:11:34,20.89,1014.48,45.79
-2021-01-03 00:11:45,20.89,1014.48,45.78
-2021-01-03 00:11:55,20.89,1014.48,45.77
-2021-01-03 00:12:05,20.89,1014.48,45.76
-2021-01-03 00:12:15,20.9,1014.48,45.76
-2021-01-03 00:12:25,20.9,1014.47,45.76
-2021-01-03 00:12:35,20.9,1014.48,45.74
-2021-01-03 00:12:45,20.9,1014.48,45.77
-2021-01-03 00:12:55,20.9,1014.48,45.76
-2021-01-03 00:13:05,20.9,1014.48,45.73
-2021-01-03 00:13:15,20.9,1014.49,45.76
-2021-01-03 00:13:25,20.9,1014.48,45.73
-2021-01-03 00:13:35,20.9,1014.48,45.73
-2021-01-03 00:13:45,20.9,1014.49,45.73
-2021-01-03 00:13:55,20.9,1014.49,45.73
-2021-01-03 00:14:05,20.9,1014.49,45.74
-2021-01-03 00:14:15,20.9,1014.49,45.75
-2021-01-03 00:14:25,20.9,1014.49,45.73
-2021-01-03 00:14:35,20.9,1014.49,45.73
-2021-01-03 00:14:45,20.9,1014.5,45.73
-2021-01-03 00:14:55,20.9,1014.5,45.74
-2021-01-03 00:15:06,20.9,1014.5,45.74
-2021-01-03 00:15:16,20.9,1014.5,45.75
-2021-01-03 00:15:26,20.9,1014.51,45.74
-2021-01-03 00:15:36,20.9,1014.5,45.73
-2021-01-03 00:15:46,20.9,1014.5,45.73
-2021-01-03 00:15:56,20.9,1014.5,45.72
-2021-01-03 00:16:06,20.9,1014.5,45.73
-2021-01-03 00:16:16,20.9,1014.5,45.74
-2021-01-03 00:16:26,20.9,1014.51,45.73
-2021-01-03 00:16:36,20.9,1014.51,45.73
-2021-01-03 00:16:46,20.9,1014.52,45.73
-2021-01-03 00:16:56,20.9,1014.52,45.76
-2021-01-03 00:17:06,20.9,1014.52,45.74
-2021-01-03 00:17:16,20.9,1014.52,45.75
-2021-01-03 00:17:26,20.9,1014.52,45.75
-2021-01-03 00:17:36,20.9,1014.53,45.73
-2021-01-03 00:17:46,20.9,1014.53,45.74
-2021-01-03 00:17:56,20.9,1014.53,45.73
-2021-01-03 00:18:06,20.9,1014.53,45.75
-2021-01-03 00:18:16,20.9,1014.53,45.74
-2021-01-03 00:18:27,20.9,1014.54,45.75
-2021-01-03 00:18:37,20.9,1014.53,45.74
-2021-01-03 00:18:47,20.9,1014.54,45.74
-2021-01-03 00:18:57,20.9,1014.54,45.76
-2021-01-03 00:19:07,20.9,1014.53,45.74
-2021-01-03 00:19:17,20.9,1014.53,45.73
-2021-01-03 00:19:27,20.9,1014.53,45.73
-2021-01-03 00:19:37,20.9,1014.52,45.72
-2021-01-03 00:19:47,20.9,1014.53,45.71
-2021-01-03 00:19:57,20.9,1014.52,45.72
-2021-01-03 00:20:07,20.9,1014.52,45.72
-2021-01-03 00:20:17,20.9,1014.51,45.72
-2021-01-03 00:20:27,20.9,1014.5,45.73
-2021-01-03 00:20:37,20.9,1014.5,45.73
-2021-01-03 00:20:47,20.9,1014.52,45.73
-2021-01-03 00:20:57,20.9,1014.52,45.75
-2021-01-03 00:21:07,20.9,1014.51,45.74
-2021-01-03 00:21:17,20.9,1014.51,45.73
-2021-01-03 00:21:27,20.9,1014.5,45.72
-2021-01-03 00:21:37,20.9,1014.51,45.73
-2021-01-03 00:21:48,20.9,1014.51,45.73
-2021-01-03 00:21:58,20.9,1014.51,45.72
-2021-01-03 00:22:08,20.9,1014.5,45.72
-2021-01-03 00:22:18,20.9,1014.5,45.71
-2021-01-03 00:22:28,20.9,1014.5,45.73
-2021-01-03 00:22:38,20.9,1014.51,45.72
-2021-01-03 00:22:48,20.9,1014.5,45.73
-2021-01-03 00:22:58,20.9,1014.51,45.73
-2021-01-03 00:23:08,20.9,1014.51,45.72
-2021-01-03 00:23:18,20.9,1014.5,45.72
-2021-01-03 00:23:28,20.9,1014.52,45.73
-2021-01-03 00:23:38,20.9,1014.51,45.72
-2021-01-03 00:23:38,20.9,1014.51,45.72
-2021-01-03 00:23:48,20.9,1014.5,45.73
-2021-01-03 00:23:58,20.9,1014.5,45.7
-2021-01-03 00:24:08,20.9,1014.5,45.71
-2021-01-03 00:24:18,20.9,1014.5,45.72
-2021-01-03 00:24:28,20.9,1014.5,45.71
-2021-01-03 00:24:38,20.9,1014.5,45.7
-2021-01-03 00:24:48,20.9,1014.5,45.72
-2021-01-03 00:24:58,20.9,1014.5,45.7
-2021-01-03 00:25:09,20.9,1014.5,45.71
-2021-01-03 00:25:19,20.9,1014.5,45.68
-2021-01-03 00:25:29,20.9,1014.5,45.68
-2021-01-03 00:25:39,20.9,1014.5,45.68
-2021-01-03 00:25:49,20.9,1014.5,45.67
-2021-01-03 00:25:59,20.9,1014.49,45.68
-2021-01-03 00:26:09,20.9,1014.49,45.67
-2021-01-03 00:26:19,20.9,1014.48,45.67
-2021-01-03 00:26:29,20.9,1014.48,45.66
-2021-01-03 00:26:39,20.9,1014.47,45.66
-2021-01-03 00:26:49,20.9,1014.47,45.64
-2021-01-03 00:26:59,20.9,1014.47,45.65
-2021-01-03 00:27:09,20.9,1014.48,45.66
-2021-01-03 00:27:19,20.9,1014.47,45.66
-2021-01-03 00:27:29,20.9,1014.47,45.65
-2021-01-03 00:27:39,20.9,1014.46,45.65
-2021-01-03 00:27:49,20.9,1014.46,45.65
-2021-01-03 00:27:59,20.9,1014.46,45.66
-2021-01-03 00:28:09,20.9,1014.45,45.64
-2021-01-03 00:28:19,20.9,1014.45,45.64
-2021-01-03 00:28:30,20.9,1014.45,45.64
-2021-01-03 00:28:40,20.9,1014.44,45.62
-2021-01-03 00:28:50,20.9,1014.44,45.63
-2021-01-03 00:29:00,20.9,1014.44,45.63
-2021-01-03 00:29:20,20.9,1014.43,45.62
-2021-01-03 00:29:30,20.9,1014.43,45.63
-2021-01-03 00:29:40,20.91,1014.43,45.63
-2021-01-03 00:29:50,20.91,1014.43,45.62
-2021-01-03 00:30:00,20.91,1014.43,45.63
-2021-01-03 00:30:10,20.91,1014.43,45.63
-2021-01-03 00:30:20,20.9,1014.43,45.61
-2021-01-03 00:30:30,20.9,1014.44,45.62
-2021-01-03 00:30:40,20.9,1014.43,45.62
-2021-01-03 00:30:50,20.9,1014.43,45.61
-2021-01-03 00:31:00,20.9,1014.43,45.62
-2021-01-03 00:31:10,20.9,1014.43,45.62
-2021-01-03 00:31:20,20.9,1014.43,45.62
-2021-01-03 00:31:30,20.9,1014.42,45.63
-2021-01-03 00:31:40,20.9,1014.42,45.62
-2021-01-03 00:31:51,20.9,1014.42,45.62
-2021-01-03 00:32:01,20.9,1014.43,45.61
-2021-01-03 00:32:11,20.9,1014.42,45.61
-2021-01-03 00:32:21,20.9,1014.42,45.61
-2021-01-03 00:32:31,20.9,1014.43,45.61
-2021-01-03 00:32:41,20.9,1014.43,45.6
-2021-01-03 00:32:51,20.9,1014.43,45.61
-2021-01-03 00:33:01,20.9,1014.43,45.62
-2021-01-03 00:33:11,20.9,1014.44,45.61
-2021-01-03 00:33:21,20.9,1014.44,45.61
-2021-01-03 00:33:31,20.9,1014.43,45.61
-2021-01-03 00:33:41,20.9,1014.43,45.62
-2021-01-03 00:33:51,20.9,1014.43,45.64
-2021-01-03 00:34:01,20.9,1014.44,45.63
-2021-01-03 00:34:11,20.9,1014.43,45.64
-2021-01-03 00:34:21,20.9,1014.43,45.64
-2021-01-03 00:34:31,20.9,1014.42,45.61
-2021-01-03 00:34:41,20.9,1014.43,45.61
-2021-01-03 00:34:51,20.9,1014.43,45.62
-2021-01-03 00:35:01,20.9,1014.42,45.61
-2021-01-03 00:35:12,20.9,1014.42,45.6
-2021-01-03 00:35:22,20.9,1014.41,45.62
-2021-01-03 00:35:32,20.9,1014.41,45.61
-2021-01-03 00:35:42,20.9,1014.41,45.61
-2021-01-03 00:35:52,20.9,1014.41,45.61
-2021-01-03 00:36:02,20.9,1014.42,45.61
-2021-01-03 00:36:12,20.9,1014.42,45.62
-2021-01-03 00:36:22,20.9,1014.42,45.62
-2021-01-03 00:36:32,20.9,1014.41,45.62
-2021-01-03 00:36:42,20.9,1014.41,45.61
-2021-01-03 00:36:52,20.9,1014.41,45.6
-2021-01-03 00:37:02,20.9,1014.41,45.62
-2021-01-03 00:37:12,20.9,1014.41,45.61
-2021-01-03 00:37:22,20.9,1014.41,45.62
-2021-01-03 00:37:32,20.9,1014.41,45.61
-2021-01-03 00:37:42,20.9,1014.41,45.61
-2021-01-03 00:37:52,20.9,1014.41,45.6
-2021-01-03 00:38:02,20.9,1014.42,45.61
-2021-01-03 00:38:12,20.9,1014.41,45.6
-2021-01-03 00:38:22,20.9,1014.41,45.6
-2021-01-03 00:38:33,20.9,1014.42,45.59
-2021-01-03 00:38:43,20.9,1014.42,45.58
-2021-01-03 00:38:53,20.9,1014.43,45.57
-2021-01-03 00:39:03,20.9,1014.42,45.57
-2021-01-03 00:39:13,20.9,1014.43,45.56
-2021-01-03 00:39:23,20.9,1014.43,45.56
-2021-01-03 00:39:33,20.9,1014.43,45.55
-2021-01-03 00:39:43,20.9,1014.44,45.55
-2021-01-03 00:39:53,20.9,1014.44,45.55
-2021-01-03 00:40:03,20.9,1014.44,45.54
-2021-01-03 00:40:13,20.9,1014.43,45.55
-2021-01-03 00:40:23,20.9,1014.43,45.54
-2021-01-03 00:40:33,20.9,1014.43,45.54
-2021-01-03 00:40:43,20.9,1014.42,45.53
-2021-01-03 00:40:53,20.9,1014.42,45.54
-2021-01-03 00:41:03,20.9,1014.42,45.53
-2021-01-03 00:41:13,20.9,1014.42,45.52
-2021-01-03 00:41:23,20.9,1014.42,45.52
-2021-01-03 00:41:33,20.9,1014.42,45.52
-2021-01-03 00:41:43,20.9,1014.43,45.52
-2021-01-03 00:41:54,20.9,1014.42,45.51
-2021-01-03 00:42:04,20.9,1014.42,45.52
-2021-01-03 00:42:14,20.9,1014.42,45.52
-2021-01-03 00:42:24,20.9,1014.42,45.52
-2021-01-03 00:42:34,20.9,1014.42,45.52
-2021-01-03 00:42:44,20.9,1014.43,45.52
-2021-01-03 00:42:54,20.9,1014.43,45.53
-2021-01-03 00:43:04,20.9,1014.42,45.55
-2021-01-03 00:43:14,20.9,1014.43,45.53
-2021-01-03 00:43:24,20.9,1014.43,45.55
-2021-01-03 00:43:34,20.9,1014.43,45.55
-2021-01-03 00:43:44,20.9,1014.43,45.55
-2021-01-03 00:43:54,20.9,1014.43,45.56
-2021-01-03 00:44:04,20.9,1014.44,45.57
-2021-01-03 00:44:14,20.9,1014.44,45.56
-2021-01-03 00:44:24,20.9,1014.44,45.57
-2021-01-03 00:44:34,20.9,1014.44,45.56
-2021-01-03 00:44:44,20.9,1014.44,45.56
-2021-01-03 00:44:54,20.9,1014.44,45.56
-2021-01-03 00:45:04,20.9,1014.44,45.56
-2021-01-03 00:45:15,20.9,1014.44,45.54
-2021-01-03 00:45:25,20.9,1014.44,45.55
-2021-01-03 00:45:35,20.9,1014.44,45.55
-2021-01-03 00:45:45,20.9,1014.43,45.55
-2021-01-03 00:45:55,20.9,1014.44,45.56
-2021-01-03 00:46:05,20.9,1014.43,45.56
-2021-01-03 00:46:15,20.91,1014.43,45.56
-2021-01-03 00:46:25,20.91,1014.43,45.54
-2021-01-03 00:46:35,20.91,1014.45,45.55
-2021-01-03 00:46:45,20.91,1014.42,45.56
-2021-01-03 00:46:55,20.91,1014.42,45.56
-2021-01-03 00:47:05,20.91,1014.42,45.56
-2021-01-03 00:47:15,20.91,1014.42,45.57
-2021-01-03 00:47:25,20.91,1014.42,45.55
-2021-01-03 00:47:25,20.91,1014.42,45.55
-2021-01-03 00:47:35,20.91,1014.43,45.56
-2021-01-03 00:47:45,20.9,1014.43,45.58
-2021-01-03 00:47:55,20.9,1014.43,45.58
-2021-01-03 00:48:05,20.9,1014.44,45.59
-2021-01-03 00:48:15,20.9,1014.44,45.58
-2021-01-03 00:48:25,20.91,1014.44,45.59
-2021-01-03 00:48:36,20.9,1014.44,45.57
-2021-01-03 00:48:46,20.91,1014.43,45.56
-2021-01-03 00:48:56,20.91,1014.46,45.55
-2021-01-03 00:49:06,20.91,1014.43,45.55
-2021-01-03 00:49:16,20.91,1014.46,45.55
-2021-01-03 00:49:26,20.91,1014.46,45.56
-2021-01-03 00:49:36,20.91,1014.46,45.55
-2021-01-03 00:49:46,20.91,1014.45,45.54
-2021-01-03 00:49:56,20.91,1014.46,45.55
-2021-01-03 00:50:06,20.91,1014.45,45.56
-2021-01-03 00:50:16,20.91,1014.46,45.56
-2021-01-03 00:50:26,20.91,1014.46,45.56
-2021-01-03 00:50:36,20.91,1014.46,45.56
-2021-01-03 00:50:46,20.91,1014.46,45.55
-2021-01-03 00:50:56,20.91,1014.46,45.57
-2021-01-03 00:51:06,20.91,1014.47,45.56
-2021-01-03 00:51:16,20.91,1014.46,45.55
-2021-01-03 00:51:26,20.91,1014.46,45.55
-2021-01-03 00:51:36,20.91,1014.46,45.53
-2021-01-03 00:51:46,20.91,1014.46,45.55
-2021-01-03 00:51:57,20.91,1014.47,45.54
-2021-01-03 00:52:07,20.91,1014.47,45.53
-2021-01-03 00:52:17,20.91,1014.46,45.53
-2021-01-03 00:52:27,20.91,1014.46,45.54
-2021-01-03 00:52:37,20.91,1014.45,45.54
-2021-01-03 00:52:47,20.91,1014.45,45.54
-2021-01-03 00:52:57,20.91,1014.45,45.53
-2021-01-03 00:53:07,20.91,1014.46,45.56
-2021-01-03 00:53:17,20.91,1014.43,45.55
-2021-01-03 00:53:27,20.91,1014.42,45.55
-2021-01-03 00:53:37,20.91,1014.42,45.56
-2021-01-03 00:53:47,20.91,1014.42,45.56
-2021-01-03 00:53:57,20.91,1014.42,45.53
-2021-01-03 00:54:07,20.91,1014.42,45.53
-2021-01-03 00:54:17,20.91,1014.42,45.53
-2021-01-03 00:54:27,20.91,1014.42,45.54
-2021-01-03 00:54:37,20.91,1014.42,45.53
-2021-01-03 00:54:47,20.91,1014.44,45.51
-2021-01-03 00:54:57,20.91,1014.42,45.52
-2021-01-03 00:55:07,20.91,1014.41,45.52
-2021-01-03 00:55:18,20.91,1014.41,45.51
-2021-01-03 00:55:28,20.91,1014.42,45.52
-2021-01-03 00:55:38,20.91,1014.42,45.52
-2021-01-03 00:55:48,20.91,1014.42,45.54
-2021-01-03 00:55:58,20.91,1014.42,45.52
-2021-01-03 00:56:08,20.91,1014.42,45.52
-2021-01-03 00:56:18,20.91,1014.42,45.55
-2021-01-03 00:56:28,20.91,1014.45,45.53
-2021-01-03 00:56:38,20.91,1014.42,45.52
-2021-01-03 00:56:48,20.91,1014.42,45.49
-2021-01-03 00:56:58,20.91,1014.41,45.51
-2021-01-03 00:57:08,20.91,1014.44,45.49
-2021-01-03 00:57:18,20.91,1014.45,45.48
-2021-01-03 00:57:28,20.91,1014.45,45.48
-2021-01-03 00:57:38,20.91,1014.45,45.48
-2021-01-03 00:57:48,20.91,1014.46,45.48
-2021-01-03 00:57:58,20.91,1014.46,45.49
-2021-01-03 00:58:08,20.91,1014.46,45.49
-2021-01-03 00:58:18,20.91,1014.43,45.49
-2021-01-03 00:58:28,20.91,1014.46,45.49
-2021-01-03 00:58:39,20.91,1014.47,45.48
-2021-01-03 00:58:49,20.91,1014.43,45.49
-2021-01-03 00:58:59,20.91,1014.43,45.49
-2021-01-03 00:59:09,20.91,1014.44,45.51
-2021-01-03 00:59:19,20.9,1014.44,45.52
-2021-01-03 00:59:29,20.9,1014.45,45.52
-2021-01-03 00:59:39,20.9,1014.44,45.49
-2021-01-03 00:59:49,20.9,1014.44,45.51
-2021-01-03 00:59:59,20.9,1014.43,45.49
-2021-01-03 01:00:09,20.9,1014.43,45.5
-2021-01-03 01:00:19,20.9,1014.43,45.5
-2021-01-03 01:00:29,20.9,1014.43,45.49
-2021-01-03 01:00:39,20.9,1014.43,45.48
-2021-01-03 01:00:49,20.91,1014.43,45.47
-2021-01-03 01:00:59,20.91,1014.42,45.48
-2021-01-03 01:01:09,20.9,1014.43,45.48
-2021-01-03 01:01:19,20.9,1014.43,45.49
-2021-01-03 01:01:29,20.9,1014.44,45.48
-2021-01-03 01:01:39,20.9,1014.44,45.49
-2021-01-03 01:01:49,20.9,1014.45,45.49
-2021-01-03 01:02:00,20.9,1014.44,45.48
-2021-01-03 01:02:10,20.9,1014.44,45.48
-2021-01-03 01:02:20,20.91,1014.45,45.47
-2021-01-03 01:02:30,20.91,1014.47,45.46
-2021-01-03 01:02:40,20.91,1014.46,45.45
-2021-01-03 01:02:50,20.91,1014.48,45.45
-2021-01-03 01:03:00,20.91,1014.47,45.44
-2021-01-03 01:03:10,20.91,1014.47,45.45
-2021-01-03 01:03:20,20.91,1014.47,45.44
-2021-01-03 01:03:30,20.91,1014.47,45.45
-2021-01-03 01:03:40,20.91,1014.47,45.45
-2021-01-03 01:03:50,20.91,1014.47,45.44
-2021-01-03 01:04:00,20.91,1014.47,45.45
-2021-01-03 01:04:10,20.91,1014.47,45.45
-2021-01-03 01:04:20,20.91,1014.48,45.45
-2021-01-03 01:04:30,20.91,1014.48,45.48
-2021-01-03 01:04:40,20.91,1014.47,45.45
-2021-01-03 01:04:50,20.91,1014.47,45.47
-2021-01-03 01:05:00,20.91,1014.47,45.45
-2021-01-03 01:05:10,20.91,1014.48,45.47
-2021-01-03 01:05:21,20.91,1014.49,45.47
-2021-01-03 01:05:31,20.91,1014.48,45.45
-2021-01-03 01:05:41,20.91,1014.49,45.47
-2021-01-03 01:05:51,20.91,1014.49,45.47
-2021-01-03 01:06:01,20.91,1014.49,45.47
-2021-01-03 01:06:11,20.91,1014.48,45.46
-2021-01-03 01:06:21,20.91,1014.48,45.45
-2021-01-03 01:06:31,20.91,1014.48,45.45
-2021-01-03 01:06:41,20.91,1014.49,45.45
-2021-01-03 01:06:51,20.91,1014.49,45.46
-2021-01-03 01:07:01,20.91,1014.48,45.45
-2021-01-03 01:07:11,20.91,1014.49,45.45
-2021-01-03 01:07:21,20.91,1014.49,45.45
-2021-01-03 01:07:31,20.91,1014.49,45.44
-2021-01-03 01:07:41,20.91,1014.48,45.44
-2021-01-03 01:07:51,20.91,1014.49,45.42
-2021-01-03 01:08:01,20.91,1014.49,45.42
-2021-01-03 01:08:11,20.91,1014.48,45.43
-2021-01-03 01:08:21,20.91,1014.49,45.41
-2021-01-03 01:08:31,20.91,1014.49,45.44
-2021-01-03 01:08:42,20.91,1014.49,45.44
-2021-01-03 01:08:52,20.91,1014.49,45.42
-2021-01-03 01:09:02,20.91,1014.48,45.43
-2021-01-03 01:09:12,20.91,1014.49,45.43
-2021-01-03 01:09:22,20.91,1014.49,45.45
-2021-01-03 01:09:32,20.91,1014.48,45.44
-2021-01-03 01:09:42,20.91,1014.48,45.46
-2021-01-03 01:09:52,20.91,1014.49,45.45
-2021-01-03 01:10:02,20.91,1014.49,45.44
-2021-01-03 01:10:12,20.91,1014.49,45.45
-2021-01-03 01:10:22,20.91,1014.49,45.47
-2021-01-03 01:10:32,20.91,1014.5,45.47
-2021-01-03 01:10:42,20.91,1014.5,45.46
-2021-01-03 01:10:52,20.91,1014.5,45.46
-2021-01-03 01:11:02,20.91,1014.5,45.45
-2021-01-03 01:11:12,20.91,1014.5,45.47
-2021-01-03 01:11:22,20.91,1014.5,45.47
-2021-01-03 01:11:32,20.91,1014.5,45.47
-2021-01-03 01:11:42,20.91,1014.5,45.47
-2021-01-03 01:11:53,20.91,1014.5,45.47
-2021-01-03 01:12:03,20.91,1014.5,45.47
-2021-01-03 01:12:13,20.91,1014.5,45.48
-2021-01-03 01:12:23,20.91,1014.5,45.48
-2021-01-03 01:12:33,20.91,1014.5,45.47
-2021-01-03 01:12:43,20.91,1014.5,45.48
-2021-01-03 01:12:53,20.91,1014.5,45.47
-2021-01-03 01:13:03,20.91,1014.51,45.47
-2021-01-03 01:13:13,20.91,1014.51,45.46
-2021-01-03 01:13:23,20.91,1014.51,45.45
-2021-01-03 01:13:33,20.91,1014.52,45.45
-2021-01-03 01:13:43,20.91,1014.52,45.45
-2021-01-03 01:13:53,20.91,1014.51,45.44
-2021-01-03 01:14:03,20.91,1014.51,45.44
-2021-01-03 01:14:13,20.91,1014.52,45.45
-2021-01-03 01:14:23,20.91,1014.51,45.44
-2021-01-03 01:14:33,20.91,1014.51,45.43
-2021-01-03 01:14:43,20.91,1014.5,45.43
-2021-01-03 01:14:53,20.91,1014.5,45.43
-2021-01-03 01:15:03,20.91,1014.51,45.42
-2021-01-03 01:15:14,20.91,1014.51,45.42
-2021-01-03 01:15:24,20.91,1014.52,45.42
-2021-01-03 01:15:34,20.91,1014.52,45.41
-2021-01-03 01:15:44,20.92,1014.52,45.41
-2021-01-03 01:15:54,20.91,1014.52,45.4
-2021-01-03 01:16:04,20.91,1014.51,45.39
-2021-01-03 01:16:14,20.91,1014.51,45.41
-2021-01-03 01:16:24,20.91,1014.51,45.41
-2021-01-03 01:16:34,20.91,1014.51,45.42
-2021-01-03 01:16:44,20.91,1014.51,45.42
-2021-01-03 01:16:54,20.91,1014.51,45.42
-2021-01-03 01:17:04,20.91,1014.5,45.4
-2021-01-03 01:17:14,20.91,1014.51,45.42
-2021-01-03 01:17:24,20.91,1014.52,45.43
-2021-01-03 01:17:34,20.91,1014.52,45.43
-2021-01-03 01:17:44,20.91,1014.52,45.44
-2021-01-03 01:17:54,20.91,1014.52,45.44
-2021-01-03 01:18:04,20.91,1014.52,45.44
-2021-01-03 01:18:14,20.91,1014.51,45.45
-2021-01-03 01:18:24,20.91,1014.51,45.44
-2021-01-03 01:18:35,20.91,1014.51,45.45
-2021-01-03 01:18:45,20.91,1014.52,45.45
-2021-01-03 01:18:55,20.91,1014.52,45.44
-2021-01-03 01:19:05,20.91,1014.51,45.47
-2021-01-03 01:19:15,20.91,1014.51,45.47
-2021-01-03 01:19:25,20.91,1014.51,45.45
-2021-01-03 01:19:35,20.91,1014.48,45.45
-2021-01-03 01:19:45,20.91,1014.48,45.45
-2021-01-03 01:19:55,20.91,1014.47,45.45
-2021-01-03 01:20:05,20.91,1014.48,45.44
-2021-01-03 01:20:15,20.9,1014.48,45.42
-2021-01-03 01:20:25,20.91,1014.48,45.4
-2021-01-03 01:20:35,20.91,1014.48,45.38
-2021-01-03 01:20:45,20.91,1014.51,45.37
-2021-01-03 01:20:55,20.91,1014.5,45.36
-2021-01-03 01:21:05,20.91,1014.5,45.36
-2021-01-03 01:21:15,20.91,1014.48,45.38
-2021-01-03 01:21:25,20.91,1014.51,45.36
-2021-01-03 01:21:35,20.91,1014.48,45.36
-2021-01-03 01:21:45,20.91,1014.48,45.36
-2021-01-03 01:21:56,20.91,1014.48,45.37
-2021-01-03 01:22:06,20.91,1014.48,45.36
-2021-01-03 01:22:16,20.9,1014.49,45.39
-2021-01-03 01:22:26,20.91,1014.48,45.38
-2021-01-03 01:22:36,20.91,1014.49,45.37
-2021-01-03 01:22:46,20.91,1014.49,45.38
-2021-01-03 01:22:56,20.91,1014.49,45.4
-2021-01-03 01:23:06,20.91,1014.49,45.4
-2021-01-03 01:23:16,20.91,1014.52,45.4
-2021-01-03 01:23:26,20.91,1014.52,45.42
-2021-01-03 01:23:36,20.91,1014.52,45.41
-2021-01-03 01:23:46,20.91,1014.53,45.42
-2021-01-03 01:23:56,20.91,1014.53,45.44
-2021-01-03 01:24:06,20.91,1014.54,45.42
-2021-01-03 01:24:16,20.91,1014.54,45.45
-2021-01-03 01:24:26,20.91,1014.52,45.44
-2021-01-03 01:24:36,20.91,1014.53,45.44
-2021-01-03 01:24:46,20.91,1014.53,45.44
-2021-01-03 01:24:56,20.91,1014.54,45.45
-2021-01-03 01:25:06,20.91,1014.53,45.45
-2021-01-03 01:25:17,20.91,1014.55,45.45
-2021-01-03 01:25:27,20.91,1014.55,45.45
-2021-01-03 01:25:37,20.91,1014.56,45.44
-2021-01-03 01:25:47,20.91,1014.55,45.44
-2021-01-03 01:25:57,20.91,1014.56,45.41
-2021-01-03 01:26:07,20.91,1014.56,45.42
-2021-01-03 01:26:17,20.91,1014.55,45.41
-2021-01-03 01:26:27,20.91,1014.54,45.42
-2021-01-03 01:26:37,20.91,1014.54,45.4
-2021-01-03 01:26:47,20.91,1014.55,45.41
-2021-01-03 01:26:57,20.91,1014.54,45.42
-2021-01-03 01:27:07,20.91,1014.52,45.42
-2021-01-03 01:27:17,20.91,1014.55,45.41
-2021-01-03 01:27:27,20.91,1014.55,45.42
-2021-01-03 01:27:37,20.91,1014.54,45.42
-2021-01-03 01:27:47,20.91,1014.52,45.42
-2021-01-03 01:27:57,20.91,1014.54,45.45
-2021-01-03 01:28:07,20.91,1014.55,45.42
-2021-01-03 01:28:17,20.91,1014.52,45.42
-2021-01-03 01:28:27,20.91,1014.55,45.43
-2021-01-03 01:28:38,20.91,1014.53,45.44
-2021-01-03 01:28:48,20.91,1014.55,45.45
-2021-01-03 01:28:58,20.91,1014.54,45.45
-2021-01-03 01:29:08,20.91,1014.54,45.44
-2021-01-03 01:29:18,20.91,1014.56,45.45
-2021-01-03 01:29:28,20.91,1014.55,45.45
-2021-01-03 01:29:38,20.91,1014.55,45.44
-2021-01-03 01:29:48,20.91,1014.55,45.44
-2021-01-03 01:29:58,20.91,1014.55,45.45
-2021-01-03 01:30:08,20.91,1014.55,45.45
-2021-01-03 01:30:18,20.91,1014.55,45.45
-2021-01-03 01:30:28,20.91,1014.55,45.45
-2021-01-03 01:30:38,20.91,1014.55,45.45
-2021-01-03 01:30:48,20.91,1014.55,45.45
-2021-01-03 01:30:58,20.91,1014.54,45.44
-2021-01-03 01:31:08,20.91,1014.55,45.44
-2021-01-03 01:31:18,20.91,1014.55,45.44
-2021-01-03 01:31:28,20.91,1014.55,45.43
-2021-01-03 01:31:38,20.91,1014.56,45.44
-2021-01-03 01:31:49,20.91,1014.56,45.44
-2021-01-03 01:31:59,20.91,1014.55,45.42
-2021-01-03 01:32:09,20.91,1014.55,45.44
-2021-01-03 01:32:19,20.91,1014.56,45.44
-2021-01-03 01:32:29,20.91,1014.56,45.44
-2021-01-03 01:32:39,20.91,1014.56,45.44
-2021-01-03 01:32:49,20.91,1014.56,45.45
-2021-01-03 01:32:59,20.91,1014.55,45.44
-2021-01-03 01:33:09,20.91,1014.55,45.44
-2021-01-03 01:33:19,20.91,1014.55,45.44
-2021-01-03 01:33:29,20.91,1014.55,45.44
-2021-01-03 01:33:39,20.91,1014.55,45.44
-2021-01-03 01:33:49,20.91,1014.55,45.44
-2021-01-03 01:33:59,20.91,1014.55,45.44
-2021-01-03 01:34:09,20.91,1014.54,45.44
-2021-01-03 01:34:19,20.91,1014.55,45.42
-2021-01-03 01:34:29,20.91,1014.54,45.44
-2021-01-03 01:34:39,20.91,1014.55,45.44
-2021-01-03 01:34:49,20.91,1014.55,45.43
-2021-01-03 01:34:59,20.91,1014.55,45.42
-2021-01-03 01:35:10,20.91,1014.55,45.43
-2021-01-03 01:35:10,20.91,1014.55,45.43
-2021-01-03 01:35:20,20.91,1014.55,45.43
-2021-01-03 01:35:30,20.91,1014.56,45.41
-2021-01-03 01:35:40,20.91,1014.55,45.4
-2021-01-03 01:35:50,20.92,1014.55,45.41
-2021-01-03 01:36:00,20.92,1014.55,45.41
-2021-01-03 01:36:10,20.92,1014.56,45.42
-2021-01-03 01:36:20,20.92,1014.56,45.41
-2021-01-03 01:36:30,20.91,1014.56,45.41
-2021-01-03 01:36:40,20.91,1014.57,45.4
-2021-01-03 01:36:50,20.91,1014.57,45.4
-2021-01-03 01:37:00,20.91,1014.57,45.39
-2021-01-03 01:37:10,20.91,1014.57,45.38
-2021-01-03 01:37:20,20.91,1014.57,45.37
-2021-01-03 01:37:30,20.91,1014.57,45.37
-2021-01-03 01:37:40,20.92,1014.57,45.35
-2021-01-03 01:37:50,20.92,1014.57,45.35
-2021-01-03 01:38:00,20.92,1014.57,45.36
-2021-01-03 01:38:10,20.92,1014.57,45.35
-2021-01-03 01:38:20,20.92,1014.57,45.35
-2021-01-03 01:38:31,20.92,1014.57,45.35
-2021-01-03 01:38:41,20.92,1014.57,45.37
-2021-01-03 01:38:51,20.92,1014.58,45.35
-2021-01-03 01:39:01,20.92,1014.58,45.37
-2021-01-03 01:39:11,20.92,1014.58,45.36
-2021-01-03 01:39:21,20.92,1014.58,45.38
-2021-01-03 01:39:31,20.92,1014.58,45.38
-2021-01-03 01:39:41,20.92,1014.58,45.38
-2021-01-03 01:39:51,20.92,1014.58,45.4
-2021-01-03 01:40:01,20.92,1014.58,45.39
-2021-01-03 01:40:11,20.92,1014.58,45.41
-2021-01-03 01:40:21,20.92,1014.58,45.41
-2021-01-03 01:40:31,20.92,1014.59,45.41
-2021-01-03 01:40:41,20.92,1014.59,45.41
-2021-01-03 01:40:51,20.92,1014.59,45.44
-2021-01-03 01:41:01,20.92,1014.59,45.43
-2021-01-03 01:41:11,20.92,1014.59,45.44
-2021-01-03 01:41:21,20.92,1014.59,45.44
-2021-01-03 01:41:31,20.92,1014.59,45.45
-2021-01-03 01:41:41,20.92,1014.59,45.45
-2021-01-03 01:41:52,20.92,1014.59,45.44
-2021-01-03 01:42:02,20.92,1014.58,45.46
-2021-01-03 01:42:12,20.91,1014.59,45.45
-2021-01-03 01:42:22,20.91,1014.59,45.44
-2021-01-03 01:42:32,20.91,1014.59,45.46
-2021-01-03 01:42:42,20.91,1014.59,45.45
-2021-01-03 01:42:52,20.91,1014.59,45.47
-2021-01-03 01:43:02,20.91,1014.59,45.47
-2021-01-03 01:43:12,20.91,1014.59,45.47
-2021-01-03 01:43:22,20.91,1014.59,45.45
-2021-01-03 01:43:32,20.91,1014.59,45.44
-2021-01-03 01:43:42,20.91,1014.6,45.43
-2021-01-03 01:43:52,20.91,1014.59,45.44
-2021-01-03 01:44:02,20.91,1014.59,45.44
-2021-01-03 01:44:12,20.91,1014.6,45.44
-2021-01-03 01:44:22,20.92,1014.6,45.45
-2021-01-03 01:44:32,20.91,1014.59,45.45
-2021-01-03 01:44:42,20.91,1014.6,45.43
-2021-01-03 01:44:52,20.91,1014.6,45.45
-2021-01-03 01:45:02,20.91,1014.6,45.45
-2021-01-03 01:45:13,20.91,1014.61,45.44
-2021-01-03 01:45:23,20.91,1014.62,45.46
-2021-01-03 01:45:33,20.91,1014.62,45.47
-2021-01-03 01:45:43,20.91,1014.63,45.45
-2021-01-03 01:45:53,20.91,1014.64,45.45
-2021-01-03 01:46:03,20.91,1014.63,45.47
-2021-01-03 01:46:13,20.91,1014.63,45.46
-2021-01-03 01:46:23,20.91,1014.63,45.47
-2021-01-03 01:46:33,20.91,1014.63,45.46
-2021-01-03 01:46:43,20.91,1014.63,45.47
-2021-01-03 01:46:53,20.91,1014.63,45.47
-2021-01-03 01:47:03,20.92,1014.63,45.48
-2021-01-03 01:47:13,20.92,1014.63,45.47
-2021-01-03 01:47:23,20.92,1014.64,45.48
-2021-01-03 01:47:33,20.92,1014.64,45.48
-2021-01-03 01:47:43,20.92,1014.63,45.47
-2021-01-03 01:47:53,20.92,1014.63,45.47
-2021-01-03 01:48:03,20.92,1014.63,45.47
-2021-01-03 01:48:13,20.92,1014.64,45.45
-2021-01-03 01:48:23,20.92,1014.64,45.45
-2021-01-03 01:48:34,20.92,1014.64,45.44
-2021-01-03 01:48:44,20.92,1014.64,45.43
-2021-01-03 01:48:54,20.92,1014.64,45.43
-2021-01-03 01:49:04,20.92,1014.65,45.41
-2021-01-03 01:49:14,20.92,1014.65,45.41
-2021-01-03 01:49:24,20.92,1014.65,45.4
-2021-01-03 01:49:34,20.92,1014.65,45.4
-2021-01-03 01:49:44,20.92,1014.65,45.4
-2021-01-03 01:49:54,20.92,1014.65,45.39
-2021-01-03 01:50:04,20.92,1014.65,45.39
-2021-01-03 01:50:14,20.92,1014.65,45.4
-2021-01-03 01:50:24,20.92,1014.66,45.4
-2021-01-03 01:50:34,20.92,1014.66,45.41
-2021-01-03 01:50:44,20.92,1014.66,45.41
-2021-01-03 01:50:54,20.92,1014.66,45.41
-2021-01-03 01:51:04,20.92,1014.67,45.41
-2021-01-03 01:51:14,20.92,1014.67,45.41
-2021-01-03 01:51:24,20.92,1014.66,45.41
-2021-01-03 01:51:34,20.92,1014.67,45.43
-2021-01-03 01:51:44,20.92,1014.66,45.43
-2021-01-03 01:51:55,20.92,1014.67,45.44
-2021-01-03 01:52:05,20.92,1014.68,45.43
-2021-01-03 01:52:15,20.92,1014.68,45.44
-2021-01-03 01:52:25,20.92,1014.68,45.46
-2021-01-03 01:52:35,20.92,1014.69,45.47
-2021-01-03 01:52:45,20.92,1014.68,45.47
-2021-01-03 01:52:55,20.92,1014.68,45.48
-2021-01-03 01:53:05,20.92,1014.69,45.48
-2021-01-03 01:53:15,20.92,1014.69,45.48
-2021-01-03 01:53:25,20.92,1014.69,45.49
-2021-01-03 01:53:35,20.92,1014.69,45.51
-2021-01-03 01:53:45,20.92,1014.7,45.51
-2021-01-03 01:53:55,20.92,1014.69,45.5
-2021-01-03 01:54:05,20.92,1014.7,45.5
-2021-01-03 01:54:15,20.92,1014.69,45.5
-2021-01-03 01:54:25,20.92,1014.69,45.51
-2021-01-03 01:54:35,20.92,1014.69,45.51
-2021-01-03 01:54:45,20.92,1014.69,45.51
-2021-01-03 01:54:55,20.92,1014.69,45.5
-2021-01-03 01:55:05,20.92,1014.68,45.51
-2021-01-03 01:55:16,20.92,1014.69,45.52
-2021-01-03 01:55:26,20.92,1014.69,45.51
-2021-01-03 01:55:36,20.92,1014.69,45.51
-2021-01-03 01:55:46,20.92,1014.69,45.51
-2021-01-03 01:55:56,20.92,1014.69,45.51
-2021-01-03 01:56:06,20.92,1014.69,45.52
-2021-01-03 01:56:16,20.92,1014.69,45.51
-2021-01-03 01:56:26,20.92,1014.7,45.52
-2021-01-03 01:56:36,20.92,1014.7,45.52
-2021-01-03 01:56:46,20.92,1014.69,45.52
-2021-01-03 01:56:56,20.92,1014.69,45.52
-2021-01-03 01:57:06,20.92,1014.69,45.53
-2021-01-03 01:57:16,20.92,1014.7,45.52
-2021-01-03 01:57:26,20.92,1014.69,45.52
-2021-01-03 01:57:36,20.93,1014.7,45.51
-2021-01-03 01:57:46,20.93,1014.69,45.49
-2021-01-03 01:57:56,20.93,1014.7,45.49
-2021-01-03 01:58:06,20.93,1014.7,45.5
-2021-01-03 01:58:16,20.93,1014.72,45.48
-2021-01-03 01:58:26,20.93,1014.7,45.48
-2021-01-03 01:58:37,20.93,1014.7,45.5
-2021-01-03 01:58:47,20.93,1014.71,45.49
-2021-01-03 01:58:57,20.93,1014.7,45.52
-2021-01-03 01:59:07,20.92,1014.71,45.51
-2021-01-03 01:59:17,20.92,1014.71,45.51
-2021-01-03 01:59:27,20.92,1014.72,45.52
-2021-01-03 01:59:37,20.92,1014.72,45.53
-2021-01-03 01:59:47,20.92,1014.73,45.53
-2021-01-03 01:59:57,20.92,1014.72,45.54
-2021-01-03 02:00:07,20.92,1014.72,45.55
-2021-01-03 02:00:17,20.92,1014.73,45.57
-2021-01-03 02:00:27,20.92,1014.73,45.58
-2021-01-03 02:00:37,20.92,1014.72,45.56
-2021-01-03 02:00:47,20.92,1014.72,45.57
-2021-01-03 02:00:57,20.92,1014.71,45.57
-2021-01-03 02:01:07,20.92,1014.71,45.58
-2021-01-03 02:01:17,20.92,1014.71,45.58
-2021-01-03 02:01:27,20.92,1014.71,45.58
-2021-01-03 02:01:37,20.92,1014.72,45.58
-2021-01-03 02:01:47,20.92,1014.72,45.57
-2021-01-03 02:01:58,20.92,1014.73,45.58
-2021-01-03 02:02:08,20.92,1014.72,45.6
-2021-01-03 02:02:18,20.92,1014.72,45.6
-2021-01-03 02:02:28,20.92,1014.72,45.6
-2021-01-03 02:02:38,20.92,1014.72,45.6
-2021-01-03 02:02:48,20.92,1014.73,45.59
-2021-01-03 02:02:58,20.92,1014.73,45.58
-2021-01-03 02:03:08,20.92,1014.73,45.6
-2021-01-03 02:03:18,20.92,1014.73,45.6
-2021-01-03 02:03:28,20.92,1014.73,45.6
-2021-01-03 02:03:38,20.92,1014.74,45.6
-2021-01-03 02:03:48,20.92,1014.74,45.59
-2021-01-03 02:03:58,20.92,1014.74,45.59
-2021-01-03 02:04:08,20.92,1014.74,45.58
-2021-01-03 02:04:18,20.92,1014.74,45.58
-2021-01-03 02:04:28,20.92,1014.75,45.57
-2021-01-03 02:04:38,20.92,1014.75,45.57
-2021-01-03 02:04:48,20.92,1014.75,45.55
-2021-01-03 02:04:58,20.92,1014.75,45.55
-2021-01-03 02:05:08,20.92,1014.75,45.56
-2021-01-03 02:05:19,20.92,1014.75,45.55
-2021-01-03 02:05:29,20.92,1014.75,45.57
-2021-01-03 02:05:39,20.92,1014.75,45.55
-2021-01-03 02:05:49,20.92,1014.74,45.53
-2021-01-03 02:05:59,20.92,1014.74,45.55
-2021-01-03 02:06:09,20.92,1014.74,45.52
-2021-01-03 02:06:19,20.92,1014.73,45.49
-2021-01-03 02:06:29,20.92,1014.74,45.49
-2021-01-03 02:06:39,20.92,1014.74,45.5
-2021-01-03 02:06:49,20.92,1014.74,45.49
-2021-01-03 02:06:59,20.92,1014.74,45.51
-2021-01-03 02:07:09,20.92,1014.73,45.51
-2021-01-03 02:07:19,20.92,1014.74,45.49
-2021-01-03 02:07:29,20.92,1014.74,45.5
-2021-01-03 02:07:39,20.92,1014.74,45.5
-2021-01-03 02:07:49,20.92,1014.74,45.52
-2021-01-03 02:07:59,20.92,1014.75,45.51
-2021-01-03 02:08:09,20.92,1014.75,45.51
-2021-01-03 02:08:19,20.92,1014.76,45.52
-2021-01-03 02:08:29,20.92,1014.75,45.52
-2021-01-03 02:08:40,20.92,1014.76,45.52
-2021-01-03 02:08:50,20.92,1014.76,45.54
-2021-01-03 02:09:00,20.92,1014.76,45.55
-2021-01-03 02:09:10,20.92,1014.76,45.57
-2021-01-03 02:09:20,20.92,1014.76,45.57
-2021-01-03 02:09:30,20.92,1014.76,45.58
-2021-01-03 02:09:40,20.92,1014.77,45.59
-2021-01-03 02:09:50,20.92,1014.76,45.59
-2021-01-03 02:10:00,20.93,1014.75,45.59
-2021-01-03 02:10:10,20.93,1014.75,45.59
-2021-01-03 02:10:20,20.93,1014.78,45.61
-2021-01-03 02:10:30,20.93,1014.77,45.6
-2021-01-03 02:10:40,20.93,1014.78,45.61
-2021-01-03 02:10:50,20.93,1014.78,45.6
-2021-01-03 02:11:00,20.93,1014.79,45.61
-2021-01-03 02:11:10,20.93,1014.8,45.62
-2021-01-03 02:11:20,20.93,1014.79,45.63
-2021-01-03 02:11:30,20.93,1014.79,45.64
-2021-01-03 02:11:40,20.93,1014.79,45.64
-2021-01-03 02:11:50,20.93,1014.77,45.64
-2021-01-03 02:12:01,20.93,1014.79,45.65
-2021-01-03 02:12:11,20.93,1014.77,45.64
-2021-01-03 02:12:21,20.93,1014.8,45.63
-2021-01-03 02:12:31,20.93,1014.81,45.64
-2021-01-03 02:12:41,20.93,1014.81,45.65
-2021-01-03 02:12:51,20.93,1014.81,45.64
-2021-01-03 02:13:01,20.93,1014.81,45.63
-2021-01-03 02:13:11,20.93,1014.8,45.63
-2021-01-03 02:13:21,20.93,1014.81,45.63
-2021-01-03 02:13:31,20.93,1014.81,45.62
-2021-01-03 02:13:41,20.93,1014.81,45.65
-2021-01-03 02:13:51,20.93,1014.81,45.63
-2021-01-03 02:14:01,20.93,1014.81,45.62
-2021-01-03 02:14:11,20.93,1014.82,45.64
-2021-01-03 02:14:21,20.93,1014.82,45.63
-2021-01-03 02:14:31,20.93,1014.82,45.64
-2021-01-03 02:14:41,20.93,1014.82,45.63
-2021-01-03 02:14:51,20.93,1014.82,45.65
-2021-01-03 02:15:01,20.93,1014.82,45.65
-2021-01-03 02:15:11,20.93,1014.82,45.65
-2021-01-03 02:15:22,20.93,1014.79,45.65
-2021-01-03 02:15:32,20.93,1014.79,45.65
-2021-01-03 02:15:42,20.93,1014.81,45.65
-2021-01-03 02:15:52,20.93,1014.8,45.64
-2021-01-03 02:16:02,20.93,1014.8,45.64
-2021-01-03 02:16:12,20.93,1014.78,45.64
-2021-01-03 02:16:22,20.93,1014.78,45.65
-2021-01-03 02:16:32,20.93,1014.78,45.66
-2021-01-03 02:16:42,20.93,1014.79,45.67
-2021-01-03 02:16:52,20.93,1014.78,45.68
-2021-01-03 02:17:02,20.93,1014.77,45.68
-2021-01-03 02:17:12,20.93,1014.77,45.68
-2021-01-03 02:17:22,20.92,1014.77,45.69
-2021-01-03 02:17:32,20.92,1014.77,45.7
-2021-01-03 02:17:42,20.92,1014.77,45.71
-2021-01-03 02:17:52,20.92,1014.77,45.71
-2021-01-03 02:18:02,20.92,1014.78,45.71
-2021-01-03 02:18:12,20.92,1014.78,45.71
-2021-01-03 02:18:22,20.92,1014.77,45.71
-2021-01-03 02:18:32,20.92,1014.77,45.69
-2021-01-03 02:18:43,20.92,1014.78,45.71
-2021-01-03 02:18:53,20.92,1014.78,45.71
-2021-01-03 02:19:03,20.92,1014.79,45.71
-2021-01-03 02:19:13,20.92,1014.79,45.71
-2021-01-03 02:19:23,20.92,1014.79,45.72
-2021-01-03 02:19:33,20.92,1014.79,45.71
-2021-01-03 02:19:43,20.92,1014.79,45.72
-2021-01-03 02:19:53,20.92,1014.79,45.72
-2021-01-03 02:20:03,20.92,1014.79,45.72
-2021-01-03 02:20:13,20.92,1014.79,45.73
-2021-01-03 02:20:23,20.92,1014.79,45.71
-2021-01-03 02:20:33,20.93,1014.8,45.71
-2021-01-03 02:20:43,20.93,1014.79,45.72
-2021-01-03 02:20:53,20.93,1014.79,45.71
-2021-01-03 02:21:03,20.93,1014.79,45.71
-2021-01-03 02:21:13,20.93,1014.79,45.71
-2021-01-03 02:21:23,20.93,1014.79,45.7
-2021-01-03 02:21:33,20.93,1014.79,45.69
-2021-01-03 02:21:43,20.93,1014.79,45.68
-2021-01-03 02:21:53,20.93,1014.82,45.68
-2021-01-03 02:22:04,20.93,1014.82,45.68
-2021-01-03 02:22:14,20.93,1014.8,45.68
-2021-01-03 02:22:24,20.93,1014.83,45.67
-2021-01-03 02:22:34,20.93,1014.84,45.66
-2021-01-03 02:22:44,20.93,1014.84,45.67
-2021-01-03 02:22:54,20.93,1014.81,45.68
-2021-01-03 02:23:04,20.93,1014.83,45.68
-2021-01-03 02:23:14,20.93,1014.83,45.67
-2021-01-03 02:23:24,20.93,1014.8,45.68
-2021-01-03 02:23:34,20.92,1014.8,45.69
-2021-01-03 02:23:44,20.92,1014.81,45.69
-2021-01-03 02:23:54,20.92,1014.8,45.71
-2021-01-03 02:24:04,20.92,1014.8,45.71
-2021-01-03 02:24:14,20.92,1014.81,45.71
-2021-01-03 02:24:24,20.92,1014.82,45.72
-2021-01-03 02:24:34,20.92,1014.81,45.71
-2021-01-03 02:24:44,20.92,1014.81,45.72
-2021-01-03 02:24:54,20.92,1014.81,45.72
-2021-01-03 02:25:04,20.93,1014.81,45.72
-2021-01-03 02:25:14,20.93,1014.8,45.73
-2021-01-03 02:25:25,20.93,1014.8,45.73
-2021-01-03 02:25:35,20.93,1014.8,45.74
-2021-01-03 02:25:45,20.93,1014.8,45.72
-2021-01-03 02:25:55,20.93,1014.83,45.73
-2021-01-03 02:26:05,20.93,1014.82,45.73
-2021-01-03 02:26:15,20.93,1014.83,45.72
-2021-01-03 02:26:25,20.93,1014.83,45.74
-2021-01-03 02:26:35,20.93,1014.84,45.72
-2021-01-03 02:26:45,20.93,1014.84,45.73
-2021-01-03 02:26:55,20.93,1014.81,45.74
-2021-01-03 02:27:05,20.93,1014.81,45.72
-2021-01-03 02:27:15,20.93,1014.8,45.72
-2021-01-03 02:27:25,20.93,1014.8,45.72
-2021-01-03 02:27:35,20.92,1014.8,45.74
-2021-01-03 02:27:45,20.92,1014.81,45.74
-2021-01-03 02:27:55,20.92,1014.81,45.76
-2021-01-03 02:28:05,20.92,1014.81,45.78
-2021-01-03 02:28:15,20.92,1014.8,45.77
-2021-01-03 02:28:25,20.92,1014.81,45.77
-2021-01-03 02:28:35,20.92,1014.81,45.79
-2021-01-03 02:28:46,20.92,1014.81,45.79
-2021-01-03 02:28:56,20.92,1014.81,45.79
-2021-01-03 02:29:06,20.93,1014.81,45.78
-2021-01-03 02:29:16,20.93,1014.8,45.78
-2021-01-03 02:29:26,20.93,1014.81,45.79
-2021-01-03 02:29:36,20.93,1014.84,45.81
-2021-01-03 02:29:46,20.93,1014.84,45.81
-2021-01-03 02:29:56,20.93,1014.85,45.82
-2021-01-03 02:30:06,20.93,1014.84,45.83
-2021-01-03 02:30:16,20.93,1014.82,45.83
-2021-01-03 02:30:26,20.93,1014.82,45.83
-2021-01-03 02:30:36,20.93,1014.82,45.85
-2021-01-03 02:30:46,20.92,1014.83,45.86
-2021-01-03 02:30:56,20.92,1014.83,45.87
-2021-01-03 02:31:06,20.92,1014.84,45.87
-2021-01-03 02:31:16,20.92,1014.84,45.86
-2021-01-03 02:31:26,20.92,1014.84,45.87
-2021-01-03 02:31:36,20.92,1014.83,45.87
-2021-01-03 02:31:46,20.92,1014.84,45.87
-2021-01-03 02:31:56,20.92,1014.84,45.89
-2021-01-03 02:32:07,20.92,1014.83,45.88
-2021-01-03 02:32:17,20.92,1014.83,45.88
-2021-01-03 02:32:27,20.92,1014.84,45.9
-2021-01-03 02:32:37,20.92,1014.83,45.89
-2021-01-03 02:32:47,20.92,1014.83,45.9
-2021-01-03 02:32:57,20.92,1014.84,45.9
-2021-01-03 02:33:07,20.92,1014.84,45.9
-2021-01-03 02:33:17,20.93,1014.86,45.9
-2021-01-03 02:33:27,20.92,1014.86,45.9
-2021-01-03 02:33:37,20.92,1014.86,45.91
-2021-01-03 02:33:47,20.92,1014.87,45.92
-2021-01-03 02:33:57,20.92,1014.87,45.91
-2021-01-03 02:34:07,20.92,1014.87,45.92
-2021-01-03 02:34:17,20.92,1014.86,45.91
-2021-01-03 02:34:27,20.92,1014.87,45.91
-2021-01-03 02:34:37,20.92,1014.86,45.91
-2021-01-03 02:34:47,20.92,1014.86,45.91
-2021-01-03 02:34:57,20.92,1014.87,45.9
-2021-01-03 02:35:07,20.92,1014.86,45.88
-2021-01-03 02:35:17,20.92,1014.86,45.88
-2021-01-03 02:35:28,20.92,1014.86,45.88
-2021-01-03 02:35:38,20.93,1014.86,45.88
-2021-01-03 02:35:48,20.93,1014.86,45.87
-2021-01-03 02:35:58,20.93,1014.86,45.86
-2021-01-03 02:36:08,20.93,1014.85,45.87
-2021-01-03 02:36:18,20.93,1014.87,45.85
-2021-01-03 02:36:28,20.93,1014.87,45.85
-2021-01-03 02:36:38,20.93,1014.87,45.85
-2021-01-03 02:36:48,20.93,1014.87,45.86
-2021-01-03 02:36:58,20.93,1014.85,45.87
-2021-01-03 02:37:08,20.93,1014.85,45.87
-2021-01-03 02:37:18,20.93,1014.84,45.87
-2021-01-03 02:37:28,20.93,1014.87,45.88
-2021-01-03 02:37:38,20.93,1014.87,45.88
-2021-01-03 02:37:48,20.93,1014.88,45.88
-2021-01-03 02:37:58,20.93,1014.87,45.88
-2021-01-03 02:38:08,20.93,1014.86,45.9
-2021-01-03 02:38:18,20.93,1014.86,45.91
-2021-01-03 02:38:28,20.93,1014.86,45.91
-2021-01-03 02:38:38,20.93,1014.87,45.91
-2021-01-03 02:38:49,20.93,1014.86,45.91
-2021-01-03 02:38:59,20.93,1014.85,45.92
-2021-01-03 02:39:09,20.93,1014.85,45.92
-2021-01-03 02:39:19,20.93,1014.85,45.92
-2021-01-03 02:39:29,20.93,1014.85,45.93
-2021-01-03 02:39:39,20.93,1014.85,45.92
-2021-01-03 02:39:49,20.93,1014.84,45.93
-2021-01-03 02:39:59,20.93,1014.84,45.94
-2021-01-03 02:40:09,20.93,1014.83,45.94
-2021-01-03 02:40:19,20.93,1014.83,45.95
-2021-01-03 02:40:29,20.93,1014.83,45.95
-2021-01-03 02:40:39,20.93,1014.82,45.96
-2021-01-03 02:40:49,20.93,1014.83,45.95
-2021-01-03 02:40:59,20.93,1014.82,45.96
-2021-01-03 02:41:09,20.93,1014.82,45.96
-2021-01-03 02:41:19,20.93,1014.82,45.96
-2021-01-03 02:41:29,20.93,1014.82,45.97
-2021-01-03 02:41:39,20.93,1014.82,45.98
-2021-01-03 02:41:49,20.93,1014.82,45.95
-2021-01-03 02:41:59,20.93,1014.82,45.96
-2021-01-03 02:42:10,20.93,1014.82,45.95
-2021-01-03 02:42:20,20.93,1014.82,45.94
-2021-01-03 02:42:30,20.93,1014.82,45.95
-2021-01-03 02:42:40,20.93,1014.82,45.94
-2021-01-03 02:42:50,20.93,1014.83,45.93
-2021-01-03 02:43:00,20.93,1014.83,45.91
-2021-01-03 02:43:10,20.93,1014.83,45.91
-2021-01-03 02:43:20,20.93,1014.82,45.9
-2021-01-03 02:43:30,20.93,1014.83,45.91
-2021-01-03 02:43:40,20.93,1014.81,45.91
-2021-01-03 02:43:50,20.93,1014.82,45.91
-2021-01-03 02:44:00,20.93,1014.81,45.91
-2021-01-03 02:44:10,20.93,1014.8,45.91
-2021-01-03 02:44:20,20.93,1014.8,45.9
-2021-01-03 02:44:30,20.93,1014.8,45.89
-2021-01-03 02:44:40,20.93,1014.79,45.91
-2021-01-03 02:44:50,20.93,1014.82,45.91
-2021-01-03 02:45:00,20.93,1014.8,45.93
-2021-01-03 02:45:10,20.93,1014.8,45.95
-2021-01-03 02:45:20,20.93,1014.8,45.95
-2021-01-03 02:45:31,20.93,1014.8,45.95
-2021-01-03 02:45:41,20.92,1014.81,45.96
-2021-01-03 02:45:51,20.92,1014.81,45.96
-2021-01-03 02:46:01,20.92,1014.81,45.96
-2021-01-03 02:46:11,20.92,1014.81,45.98
-2021-01-03 02:46:21,20.92,1014.81,45.98
-2021-01-03 02:46:31,20.92,1014.82,45.99
-2021-01-03 02:46:41,20.92,1014.81,46.0
-2021-01-03 02:46:41,20.92,1014.81,46.0
-2021-01-03 02:46:51,20.92,1014.82,46.01
-2021-01-03 02:47:01,20.92,1014.82,46.01
-2021-01-03 02:47:11,20.92,1014.81,46.01
-2021-01-03 02:47:21,20.93,1014.81,46.01
-2021-01-03 02:47:31,20.93,1014.8,46.01
-2021-01-03 02:47:41,20.93,1014.79,46.02
-2021-01-03 02:47:51,20.93,1014.79,46.02
-2021-01-03 02:48:01,20.93,1014.83,46.02
-2021-01-03 02:48:11,20.93,1014.84,46.02
-2021-01-03 02:48:21,20.93,1014.84,46.02
-2021-01-03 02:48:31,20.93,1014.84,46.04
-2021-01-03 02:48:41,20.93,1014.83,46.06
-2021-01-03 02:48:52,20.93,1014.84,46.05
-2021-01-03 02:49:02,20.93,1014.85,46.07
-2021-01-03 02:49:12,20.93,1014.84,46.07
-2021-01-03 02:49:22,20.93,1014.84,46.07
-2021-01-03 02:49:32,20.93,1014.84,46.07
-2021-01-03 02:49:42,20.93,1014.84,46.07
-2021-01-03 02:49:52,20.93,1014.83,46.07
-2021-01-03 02:50:02,20.93,1014.84,46.07
-2021-01-03 02:50:12,20.93,1014.84,46.08
-2021-01-03 02:50:22,20.93,1014.83,46.09
-2021-01-03 02:50:32,20.93,1014.83,46.09
-2021-01-03 02:50:42,20.93,1014.83,46.09
-2021-01-03 02:50:52,20.93,1014.82,46.1
-2021-01-03 02:51:02,20.93,1014.82,46.11
-2021-01-03 02:51:12,20.93,1014.81,46.1
-2021-01-03 02:51:22,20.93,1014.81,46.11
-2021-01-03 02:51:32,20.93,1014.81,46.12
-2021-01-03 02:51:42,20.93,1014.8,46.13
-2021-01-03 02:51:52,20.93,1014.8,46.1
-2021-01-03 02:52:02,20.93,1014.8,46.11
-2021-01-03 02:52:13,20.93,1014.8,46.09
-2021-01-03 02:52:23,20.93,1014.8,46.09
-2021-01-03 02:52:33,20.93,1014.8,46.06
-2021-01-03 02:52:43,20.93,1014.79,46.04
-2021-01-03 02:52:53,20.93,1014.79,46.03
-2021-01-03 02:53:03,20.93,1014.79,46.02
-2021-01-03 02:53:13,20.93,1014.79,46.02
-2021-01-03 02:53:23,20.93,1014.79,46.02
-2021-01-03 02:53:33,20.93,1014.79,46.03
-2021-01-03 02:53:43,20.93,1014.79,46.03
-2021-01-03 02:53:53,20.93,1014.79,46.04
-2021-01-03 02:54:03,20.93,1014.79,46.04
-2021-01-03 02:54:13,20.93,1014.8,46.04
-2021-01-03 02:54:23,20.93,1014.8,46.04
-2021-01-03 02:54:33,20.93,1014.8,46.05
-2021-01-03 02:54:43,20.93,1014.8,46.07
-2021-01-03 02:54:53,20.93,1014.8,46.06
-2021-01-03 02:55:03,20.93,1014.8,46.09
-2021-01-03 02:55:13,20.93,1014.81,46.07
-2021-01-03 02:55:23,20.93,1014.81,46.09
-2021-01-03 02:55:34,20.93,1014.78,46.09
-2021-01-03 02:55:44,20.93,1014.81,46.09
-2021-01-03 02:55:54,20.93,1014.78,46.09
-2021-01-03 02:56:04,20.93,1014.78,46.1
-2021-01-03 02:56:14,20.93,1014.78,46.11
-2021-01-03 02:56:24,20.93,1014.78,46.11
-2021-01-03 02:56:34,20.93,1014.78,46.12
-2021-01-03 02:56:44,20.93,1014.78,46.12
-2021-01-03 02:56:54,20.93,1014.79,46.13
-2021-01-03 02:57:04,20.93,1014.78,46.13
-2021-01-03 02:57:14,20.93,1014.8,46.13
-2021-01-03 02:57:24,20.93,1014.8,46.15
-2021-01-03 02:57:34,20.93,1014.8,46.16
-2021-01-03 02:57:44,20.93,1014.81,46.14
-2021-01-03 02:57:54,20.93,1014.8,46.16
-2021-01-03 02:58:04,20.93,1014.8,46.17
-2021-01-03 02:58:14,20.93,1014.8,46.18
-2021-01-03 02:58:24,20.93,1014.8,46.17
-2021-01-03 02:58:34,20.93,1014.8,46.19
-2021-01-03 02:58:44,20.93,1014.8,46.18
-2021-01-03 02:58:55,20.93,1014.8,46.2
-2021-01-03 02:59:05,20.94,1014.8,46.19
-2021-01-03 02:59:15,20.93,1014.8,46.21
-2021-01-03 02:59:25,20.93,1014.8,46.21
-2021-01-03 02:59:35,20.93,1014.8,46.21
-2021-01-03 02:59:45,20.93,1014.8,46.23
-2021-01-03 02:59:55,20.93,1014.81,46.22
-2021-01-03 03:00:05,20.93,1014.8,46.23
-2021-01-03 03:00:15,20.93,1014.8,46.24
-2021-01-03 03:00:25,20.93,1014.78,46.24
-2021-01-03 03:00:35,20.93,1014.81,46.24
-2021-01-03 03:00:45,20.93,1014.81,46.24
-2021-01-03 03:00:55,20.93,1014.82,46.24
-2021-01-03 03:01:05,20.93,1014.83,46.25
-2021-01-03 03:01:15,20.93,1014.83,46.24
-2021-01-03 03:01:25,20.93,1014.84,46.26
-2021-01-03 03:01:35,20.93,1014.81,46.26
-2021-01-03 03:01:45,20.93,1014.81,46.27
-2021-01-03 03:01:55,20.93,1014.82,46.29
-2021-01-03 03:02:05,20.93,1014.83,46.29
-2021-01-03 03:02:16,20.93,1014.83,46.29
-2021-01-03 03:02:26,20.92,1014.83,46.29
-2021-01-03 03:02:36,20.92,1014.83,46.3
-2021-01-03 03:02:46,20.93,1014.82,46.3
-2021-01-03 03:02:56,20.93,1014.82,46.3
-2021-01-03 03:03:06,20.93,1014.82,46.3
-2021-01-03 03:03:16,20.93,1014.83,46.3
-2021-01-03 03:03:26,20.93,1014.84,46.3
-2021-01-03 03:03:36,20.93,1014.87,46.3
-2021-01-03 03:03:46,20.93,1014.87,46.3
-2021-01-03 03:03:56,20.93,1014.84,46.31
-2021-01-03 03:04:06,20.93,1014.84,46.3
-2021-01-03 03:04:16,20.93,1014.84,46.32
-2021-01-03 03:04:26,20.93,1014.83,46.33
-2021-01-03 03:04:36,20.93,1014.86,46.32
-2021-01-03 03:04:46,20.93,1014.86,46.32
-2021-01-03 03:04:56,20.93,1014.86,46.33
-2021-01-03 03:05:06,20.93,1014.84,46.33
-2021-01-03 03:05:16,20.93,1014.84,46.35
-2021-01-03 03:05:26,20.93,1014.83,46.34
-2021-01-03 03:05:37,20.93,1014.86,46.33
-2021-01-03 03:05:47,20.93,1014.86,46.32
-2021-01-03 03:05:57,20.93,1014.86,46.3
-2021-01-03 03:06:07,20.93,1014.85,46.3
-2021-01-03 03:06:17,20.93,1014.86,46.29
-2021-01-03 03:06:27,20.93,1014.86,46.27
-2021-01-03 03:06:37,20.93,1014.86,46.27
-2021-01-03 03:06:47,20.93,1014.86,46.25
-2021-01-03 03:06:57,20.93,1014.86,46.26
-2021-01-03 03:07:07,20.93,1014.86,46.23
-2021-01-03 03:07:17,20.93,1014.85,46.24
-2021-01-03 03:07:27,20.93,1014.85,46.23
-2021-01-03 03:07:37,20.93,1014.85,46.23
-2021-01-03 03:07:47,20.93,1014.84,46.21
-2021-01-03 03:07:57,20.93,1014.84,46.18
-2021-01-03 03:08:07,20.93,1014.84,46.2
-2021-01-03 03:08:17,20.93,1014.84,46.18
-2021-01-03 03:08:27,20.93,1014.85,46.17
-2021-01-03 03:08:37,20.93,1014.82,46.16
-2021-01-03 03:08:47,20.93,1014.83,46.16
-2021-01-03 03:08:58,20.93,1014.86,46.16
-2021-01-03 03:09:08,20.93,1014.85,46.17
-2021-01-03 03:09:18,20.93,1014.85,46.16
-2021-01-03 03:09:28,20.93,1014.85,46.16
-2021-01-03 03:09:38,20.93,1014.86,46.15
-2021-01-03 03:09:48,20.93,1014.86,46.17
-2021-01-03 03:09:58,20.93,1014.85,46.15
-2021-01-03 03:10:08,20.93,1014.85,46.16
-2021-01-03 03:10:18,20.93,1014.85,46.15
-2021-01-03 03:10:28,20.93,1014.85,46.15
-2021-01-03 03:10:38,20.93,1014.85,46.14
-2021-01-03 03:10:48,20.93,1014.85,46.15
-2021-01-03 03:10:58,20.93,1014.84,46.13
-2021-01-03 03:11:08,20.93,1014.85,46.13
-2021-01-03 03:11:18,20.93,1014.85,46.15
-2021-01-03 03:11:28,20.93,1014.84,46.16
-2021-01-03 03:11:38,20.93,1014.86,46.15
-2021-01-03 03:11:48,20.93,1014.85,46.13
-2021-01-03 03:11:58,20.93,1014.83,46.15
-2021-01-03 03:12:08,20.93,1014.85,46.14
-2021-01-03 03:12:19,20.93,1014.83,46.13
-2021-01-03 03:12:29,20.93,1014.82,46.14
-2021-01-03 03:12:39,20.93,1014.82,46.13
-2021-01-03 03:12:49,20.93,1014.85,46.13
-2021-01-03 03:12:59,20.93,1014.83,46.12
-2021-01-03 03:13:09,20.93,1014.83,46.12
-2021-01-03 03:13:19,20.93,1014.83,46.14
-2021-01-03 03:13:29,20.93,1014.83,46.13
-2021-01-03 03:13:39,20.93,1014.85,46.13
-2021-01-03 03:13:49,20.93,1014.85,46.14
-2021-01-03 03:13:59,20.93,1014.85,46.12
-2021-01-03 03:14:09,20.93,1014.84,46.12
-2021-01-03 03:14:19,20.93,1014.85,46.13
-2021-01-03 03:14:29,20.93,1014.85,46.13
-2021-01-03 03:14:39,20.93,1014.84,46.12
-2021-01-03 03:14:49,20.93,1014.84,46.14
-2021-01-03 03:14:59,20.93,1014.83,46.13
-2021-01-03 03:15:09,20.93,1014.82,46.12
-2021-01-03 03:15:19,20.93,1014.82,46.12
-2021-01-03 03:15:29,20.93,1014.82,46.12
-2021-01-03 03:15:40,20.93,1014.82,46.12
-2021-01-03 03:15:50,20.93,1014.81,46.12
-2021-01-03 03:16:00,20.93,1014.82,46.12
-2021-01-03 03:16:10,20.93,1014.82,46.12
-2021-01-03 03:16:20,20.93,1014.82,46.12
-2021-01-03 03:16:30,20.93,1014.82,46.13
-2021-01-03 03:16:40,20.93,1014.81,46.12
-2021-01-03 03:16:50,20.93,1014.82,46.13
-2021-01-03 03:17:00,20.93,1014.81,46.12
-2021-01-03 03:17:10,20.93,1014.82,46.13
-2021-01-03 03:17:20,20.93,1014.82,46.14
-2021-01-03 03:17:30,20.93,1014.83,46.15
-2021-01-03 03:17:40,20.93,1014.8,46.15
-2021-01-03 03:17:50,20.93,1014.8,46.16
-2021-01-03 03:18:00,20.92,1014.8,46.16
-2021-01-03 03:18:10,20.92,1014.8,46.15
-2021-01-03 03:18:20,20.93,1014.8,46.13
-2021-01-03 03:18:30,20.93,1014.83,46.12
-2021-01-03 03:18:40,20.93,1014.83,46.12
-2021-01-03 03:18:50,20.93,1014.84,46.1
-2021-01-03 03:19:01,20.93,1014.84,46.1
-2021-01-03 03:19:11,20.93,1014.84,46.11
-2021-01-03 03:19:21,20.93,1014.83,46.11
-2021-01-03 03:19:31,20.93,1014.84,46.1
-2021-01-03 03:19:41,20.93,1014.81,46.1
-2021-01-03 03:19:51,20.93,1014.81,46.1
-2021-01-03 03:20:01,20.93,1014.81,46.1
-2021-01-03 03:20:11,20.92,1014.81,46.12
-2021-01-03 03:20:21,20.92,1014.81,46.11
-2021-01-03 03:20:31,20.92,1014.81,46.12
-2021-01-03 03:20:41,20.92,1014.82,46.1
-2021-01-03 03:20:51,20.93,1014.81,46.1
-2021-01-03 03:21:01,20.93,1014.82,46.11
-2021-01-03 03:21:11,20.93,1014.82,46.1
-2021-01-03 03:21:21,20.93,1014.82,46.09
-2021-01-03 03:21:31,20.93,1014.81,46.08
-2021-01-03 03:21:41,20.93,1014.81,46.08
-2021-01-03 03:21:51,20.93,1014.81,46.07
-2021-01-03 03:22:01,20.93,1014.84,46.06
-2021-01-03 03:22:11,20.93,1014.83,46.06
-2021-01-03 03:22:22,20.93,1014.83,46.05
-2021-01-03 03:22:32,20.93,1014.83,46.06
-2021-01-03 03:22:42,20.93,1014.81,46.06
-2021-01-03 03:22:52,20.93,1014.81,46.07
-2021-01-03 03:23:02,20.93,1014.81,46.07
-2021-01-03 03:23:12,20.92,1014.81,46.07
-2021-01-03 03:23:22,20.92,1014.81,46.08
-2021-01-03 03:23:32,20.92,1014.81,46.09
-2021-01-03 03:23:42,20.92,1014.81,46.09
-2021-01-03 03:23:52,20.92,1014.81,46.09
-2021-01-03 03:24:02,20.92,1014.81,46.07
-2021-01-03 03:24:12,20.92,1014.81,46.07
-2021-01-03 03:24:22,20.92,1014.81,46.09
-2021-01-03 03:24:32,20.92,1014.8,46.06
-2021-01-03 03:24:42,20.92,1014.8,46.07
-2021-01-03 03:24:52,20.92,1014.8,46.05
-2021-01-03 03:25:02,20.92,1014.81,46.04
-2021-01-03 03:25:12,20.92,1014.82,46.04
-2021-01-03 03:25:22,20.92,1014.82,46.04
-2021-01-03 03:25:32,20.92,1014.82,46.03
-2021-01-03 03:25:43,20.92,1014.81,46.03
-2021-01-03 03:25:53,20.92,1014.82,46.03
-2021-01-03 03:26:03,20.92,1014.81,46.04
-2021-01-03 03:26:13,20.92,1014.81,46.02
-2021-01-03 03:26:23,20.92,1014.81,46.02
-2021-01-03 03:26:33,20.92,1014.81,46.02
-2021-01-03 03:26:43,20.92,1014.81,46.01
-2021-01-03 03:26:53,20.92,1014.81,46.02
-2021-01-03 03:27:03,20.92,1014.81,46.03
-2021-01-03 03:27:13,20.92,1014.81,46.04
-2021-01-03 03:27:23,20.92,1014.81,46.02
-2021-01-03 03:27:33,20.92,1014.81,46.03
-2021-01-03 03:27:43,20.92,1014.81,46.04
-2021-01-03 03:27:53,20.92,1014.83,46.04
-2021-01-03 03:28:03,20.92,1014.83,46.04
-2021-01-03 03:28:13,20.92,1014.83,46.04
-2021-01-03 03:28:23,20.92,1014.83,46.03
-2021-01-03 03:28:33,20.91,1014.83,46.03
-2021-01-03 03:28:43,20.91,1014.83,46.05
-2021-01-03 03:28:53,20.91,1014.83,46.04
-2021-01-03 03:29:04,20.91,1014.84,46.04
-2021-01-03 03:29:14,20.91,1014.84,46.02
-2021-01-03 03:29:24,20.91,1014.84,46.03
-2021-01-03 03:29:34,20.92,1014.84,46.03
-2021-01-03 03:29:44,20.92,1014.84,46.02
-2021-01-03 03:29:54,20.92,1014.85,46.02
-2021-01-03 03:30:04,20.92,1014.85,46.04
-2021-01-03 03:30:14,20.92,1014.85,46.05
-2021-01-03 03:30:24,20.92,1014.86,46.03
-2021-01-03 03:30:34,20.92,1014.86,46.04
-2021-01-03 03:30:44,20.92,1014.86,46.03
-2021-01-03 03:30:54,20.92,1014.86,46.02
-2021-01-03 03:31:04,20.92,1014.87,46.02
-2021-01-03 03:31:14,20.92,1014.87,46.02
-2021-01-03 03:31:24,20.92,1014.86,46.01
-2021-01-03 03:31:34,20.92,1014.87,46.01
-2021-01-03 03:31:44,20.91,1014.86,45.99
-2021-01-03 03:31:54,20.91,1014.87,46.0
-2021-01-03 03:32:04,20.91,1014.87,46.0
-2021-01-03 03:32:14,20.91,1014.87,45.99
-2021-01-03 03:32:25,20.91,1014.86,45.99
-2021-01-03 03:32:35,20.91,1014.87,46.0
-2021-01-03 03:32:45,20.91,1014.88,46.0
-2021-01-03 03:32:55,20.91,1014.88,46.01
-2021-01-03 03:33:05,20.91,1014.88,46.02
-2021-01-03 03:33:15,20.91,1014.88,46.01
-2021-01-03 03:33:25,20.91,1014.88,46.01
-2021-01-03 03:33:35,20.91,1014.88,46.0
-2021-01-03 03:33:45,20.91,1014.88,46.0
-2021-01-03 03:33:45,20.91,1014.88,46.0
-2021-01-03 03:33:55,20.91,1014.87,46.0
-2021-01-03 03:34:05,20.91,1014.87,46.01
-2021-01-03 03:34:15,20.91,1014.87,46.01
-2021-01-03 03:34:25,20.91,1014.88,46.02
-2021-01-03 03:34:35,20.91,1014.88,46.02
-2021-01-03 03:34:45,20.91,1014.87,46.03
-2021-01-03 03:34:55,20.91,1014.87,46.03
-2021-01-03 03:35:05,20.91,1014.87,46.03
-2021-01-03 03:35:15,20.91,1014.87,46.03
-2021-01-03 03:35:25,20.91,1014.87,46.03
-2021-01-03 03:35:35,20.91,1014.87,46.02
-2021-01-03 03:35:46,20.91,1014.87,46.05
-2021-01-03 03:35:56,20.91,1014.87,46.04
-2021-01-03 03:36:06,20.91,1014.87,46.03
-2021-01-03 03:36:16,20.91,1014.87,46.03
-2021-01-03 03:36:26,20.91,1014.87,46.03
-2021-01-03 03:36:36,20.91,1014.87,46.03
-2021-01-03 03:36:46,20.91,1014.87,46.03
-2021-01-03 03:36:56,20.91,1014.86,46.03
-2021-01-03 03:37:06,20.91,1014.86,46.03
-2021-01-03 03:37:16,20.91,1014.86,46.02
-2021-01-03 03:37:26,20.91,1014.85,46.02
-2021-01-03 03:37:36,20.91,1014.86,46.02
-2021-01-03 03:37:46,20.91,1014.86,46.02
-2021-01-03 03:37:56,20.91,1014.86,46.01
-2021-01-03 03:38:06,20.91,1014.85,46.0
-2021-01-03 03:38:16,20.91,1014.85,46.0
-2021-01-03 03:38:26,20.91,1014.85,46.0
-2021-01-03 03:38:36,20.91,1014.86,45.98
-2021-01-03 03:38:46,20.91,1014.85,45.98
-2021-01-03 03:38:56,20.91,1014.86,45.95
-2021-01-03 03:39:07,20.91,1014.86,45.97
-2021-01-03 03:39:17,20.92,1014.86,45.97
-2021-01-03 03:39:27,20.92,1014.85,45.98
-2021-01-03 03:39:37,20.92,1014.85,45.96
-2021-01-03 03:39:47,20.92,1014.86,45.96
-2021-01-03 03:39:57,20.92,1014.86,45.95
-2021-01-03 03:40:07,20.92,1014.87,45.96
-2021-01-03 03:40:17,20.91,1014.87,45.97
-2021-01-03 03:40:27,20.91,1014.87,45.95
-2021-01-03 03:40:47,20.91,1014.87,45.94
-2021-01-03 03:40:57,20.91,1014.87,45.93
-2021-01-03 03:41:07,20.91,1014.87,45.94
-2021-01-03 03:41:17,20.91,1014.88,45.92
-2021-01-03 03:41:27,20.91,1014.88,45.94
-2021-01-03 03:41:37,20.91,1014.88,45.94
-2021-01-03 03:41:47,20.91,1014.88,45.92
-2021-01-03 03:41:57,20.91,1014.89,45.94
-2021-01-03 03:42:07,20.91,1014.88,45.91
-2021-01-03 03:42:17,20.91,1014.89,45.92
-2021-01-03 03:42:28,20.91,1014.89,45.91
-2021-01-03 03:42:38,20.91,1014.89,45.92
-2021-01-03 03:42:48,20.91,1014.89,45.92
-2021-01-03 03:42:58,20.91,1014.89,45.91
-2021-01-03 03:43:08,20.91,1014.88,45.91
-2021-01-03 03:43:18,20.91,1014.89,45.91
-2021-01-03 03:43:28,20.91,1014.89,45.91
-2021-01-03 03:43:38,20.91,1014.86,45.89
-2021-01-03 03:43:48,20.91,1014.86,45.89
-2021-01-03 03:43:58,20.91,1014.85,45.88
-2021-01-03 03:44:08,20.91,1014.87,45.88
-2021-01-03 03:44:18,20.91,1014.87,45.87
-2021-01-03 03:44:28,20.91,1014.84,45.88
-2021-01-03 03:44:38,20.91,1014.85,45.88
-2021-01-03 03:44:48,20.91,1014.86,45.87
-2021-01-03 03:44:58,20.9,1014.85,45.87
-2021-01-03 03:45:08,20.91,1014.86,45.88
-2021-01-03 03:45:18,20.91,1014.85,45.88
-2021-01-03 03:45:28,20.91,1014.85,45.88
-2021-01-03 03:45:39,20.91,1014.85,45.88
-2021-01-03 03:45:49,20.91,1014.85,45.9
-2021-01-03 03:45:59,20.9,1014.85,45.89
-2021-01-03 03:46:09,20.9,1014.85,45.88
-2021-01-03 03:46:19,20.9,1014.85,45.88
-2021-01-03 03:46:29,20.9,1014.86,45.88
-2021-01-03 03:46:39,20.9,1014.86,45.87
-2021-01-03 03:46:49,20.9,1014.85,45.88
-2021-01-03 03:46:59,20.91,1014.85,45.88
-2021-01-03 03:47:09,20.91,1014.85,45.87
-2021-01-03 03:47:19,20.91,1014.85,45.88
-2021-01-03 03:47:29,20.91,1014.86,45.88
-2021-01-03 03:47:39,20.9,1014.86,45.88
-2021-01-03 03:47:49,20.9,1014.86,45.88
-2021-01-03 03:47:59,20.9,1014.85,45.88
-2021-01-03 03:48:09,20.91,1014.85,45.87
-2021-01-03 03:48:19,20.91,1014.85,45.87
-2021-01-03 03:48:29,20.91,1014.87,45.86
-2021-01-03 03:48:39,20.91,1014.87,45.85
-2021-01-03 03:48:49,20.91,1014.87,45.84
-2021-01-03 03:49:00,20.91,1014.87,45.84
-2021-01-03 03:49:10,20.91,1014.87,45.83
-2021-01-03 03:49:20,20.91,1014.87,45.83
-2021-01-03 03:49:30,20.91,1014.87,45.83
-2021-01-03 03:49:40,20.91,1014.87,45.81
-2021-01-03 03:49:50,20.91,1014.87,45.82
-2021-01-03 03:50:00,20.91,1014.87,45.83
-2021-01-03 03:50:10,20.91,1014.87,45.81
-2021-01-03 03:50:20,20.91,1014.87,45.81
-2021-01-03 03:50:30,20.91,1014.87,45.83
-2021-01-03 03:50:40,20.91,1014.87,45.82
-2021-01-03 03:50:50,20.91,1014.87,45.82
-2021-01-03 03:51:00,20.91,1014.87,45.83
-2021-01-03 03:51:10,20.91,1014.87,45.83
-2021-01-03 03:51:20,20.91,1014.87,45.84
-2021-01-03 03:51:30,20.91,1014.87,45.84
-2021-01-03 03:51:40,20.91,1014.87,45.86
-2021-01-03 03:51:50,20.91,1014.87,45.85
-2021-01-03 03:52:00,20.91,1014.87,45.88
-2021-01-03 03:52:10,20.91,1014.84,45.89
-2021-01-03 03:52:21,20.91,1014.85,45.9
-2021-01-03 03:52:31,20.91,1014.84,45.9
-2021-01-03 03:52:41,20.91,1014.84,45.88
-2021-01-03 03:52:51,20.91,1014.85,45.87
-2021-01-03 03:53:01,20.91,1014.85,45.89
-2021-01-03 03:53:11,20.91,1014.86,45.89
-2021-01-03 03:53:21,20.91,1014.88,45.9
-2021-01-03 03:53:31,20.91,1014.87,45.93
-2021-01-03 03:53:41,20.91,1014.88,45.93
-2021-01-03 03:53:51,20.91,1014.88,45.94
-2021-01-03 03:54:01,20.91,1014.89,45.94
-2021-01-03 03:54:11,20.91,1014.9,45.95
-2021-01-03 03:54:21,20.91,1014.87,45.97
-2021-01-03 03:54:31,20.91,1014.86,45.95
-2021-01-03 03:54:41,20.91,1014.86,45.97
-2021-01-03 03:54:51,20.91,1014.86,45.97
-2021-01-03 03:55:01,20.91,1014.86,45.97
-2021-01-03 03:55:11,20.91,1014.86,46.0
-2021-01-03 03:55:21,20.91,1014.86,46.0
-2021-01-03 03:55:31,20.91,1014.86,46.0
-2021-01-03 03:55:42,20.91,1014.86,46.0
-2021-01-03 03:55:52,20.91,1014.86,46.02
-2021-01-03 03:56:02,20.91,1014.85,46.03
-2021-01-03 03:56:12,20.91,1014.85,46.03
-2021-01-03 03:56:22,20.91,1014.86,46.04
-2021-01-03 03:56:32,20.91,1014.88,46.04
-2021-01-03 03:56:42,20.91,1014.87,46.05
-2021-01-03 03:56:52,20.91,1014.87,46.05
-2021-01-03 03:56:52,20.91,1014.87,46.05
-2021-01-03 03:57:02,20.91,1014.87,46.06
-2021-01-03 03:57:12,20.91,1014.87,46.07
-2021-01-03 03:57:22,20.91,1014.84,46.08
-2021-01-03 03:57:32,20.91,1014.84,46.09
-2021-01-03 03:57:42,20.91,1014.85,46.09
-2021-01-03 03:57:52,20.91,1014.86,46.09
-2021-01-03 03:58:02,20.9,1014.85,46.09
-2021-01-03 03:58:12,20.91,1014.86,46.09
-2021-01-03 03:58:22,20.91,1014.86,46.09
-2021-01-03 03:58:32,20.91,1014.86,46.11
-2021-01-03 03:58:42,20.91,1014.87,46.09
-2021-01-03 03:58:52,20.91,1014.87,46.11
-2021-01-03 03:59:03,20.91,1014.87,46.11
-2021-01-03 03:59:13,20.91,1014.89,46.14
-2021-01-03 03:59:23,20.91,1014.88,46.14
-2021-01-03 03:59:33,20.91,1014.88,46.14
-2021-01-03 03:59:43,20.91,1014.88,46.16
-2021-01-03 03:59:53,20.91,1014.88,46.16
-2021-01-03 04:00:03,20.91,1014.87,46.15
-2021-01-03 04:00:13,20.91,1014.86,46.16
-2021-01-03 04:00:23,20.91,1014.87,46.16
-2021-01-03 04:00:33,20.91,1014.87,46.16
-2021-01-03 04:00:43,20.91,1014.87,46.16
-2021-01-03 04:00:53,20.91,1014.88,46.19
-2021-01-03 04:01:03,20.91,1014.88,46.2
-2021-01-03 04:01:13,20.91,1014.89,46.21
-2021-01-03 04:01:23,20.91,1014.89,46.2
-2021-01-03 04:01:33,20.91,1014.89,46.2
-2021-01-03 04:01:43,20.91,1014.88,46.2
-2021-01-03 04:01:53,20.91,1014.89,46.18
-2021-01-03 04:02:03,20.91,1014.89,46.2
-2021-01-03 04:02:13,20.91,1014.89,46.19
-2021-01-03 04:02:24,20.91,1014.88,46.19
-2021-01-03 04:02:34,20.91,1014.88,46.2
-2021-01-03 04:02:44,20.91,1014.88,46.19
-2021-01-03 04:02:54,20.91,1014.89,46.18
-2021-01-03 04:03:04,20.91,1014.89,46.19
-2021-01-03 04:03:14,20.91,1014.89,46.17
-2021-01-03 04:03:24,20.91,1014.89,46.16
-2021-01-03 04:03:34,20.91,1014.87,46.15
-2021-01-03 04:03:44,20.9,1014.87,46.16
-2021-01-03 04:03:54,20.9,1014.87,46.15
-2021-01-03 04:04:04,20.9,1014.86,46.17
-2021-01-03 04:04:14,20.9,1014.86,46.15
-2021-01-03 04:04:24,20.9,1014.86,46.15
-2021-01-03 04:04:34,20.9,1014.86,46.15
-2021-01-03 04:04:44,20.9,1014.86,46.14
-2021-01-03 04:04:54,20.9,1014.85,46.16
-2021-01-03 04:05:04,20.9,1014.85,46.15
-2021-01-03 04:05:14,20.9,1014.85,46.16
-2021-01-03 04:05:24,20.9,1014.85,46.16
-2021-01-03 04:05:34,20.9,1014.86,46.16
-2021-01-03 04:05:45,20.9,1014.86,46.17
-2021-01-03 04:05:55,20.9,1014.86,46.16
-2021-01-03 04:06:05,20.9,1014.86,46.16
-2021-01-03 04:06:15,20.9,1014.86,46.16
-2021-01-03 04:06:25,20.9,1014.86,46.16
-2021-01-03 04:06:35,20.9,1014.86,46.15
-2021-01-03 04:06:45,20.9,1014.86,46.14
-2021-01-03 04:06:55,20.9,1014.86,46.16
-2021-01-03 04:07:05,20.9,1014.86,46.16
-2021-01-03 04:07:15,20.9,1014.85,46.16
-2021-01-03 04:07:25,20.9,1014.85,46.13
-2021-01-03 04:07:35,20.9,1014.85,46.13
-2021-01-03 04:07:45,20.9,1014.84,46.12
-2021-01-03 04:07:55,20.9,1014.84,46.09
-2021-01-03 04:08:05,20.9,1014.84,46.09
-2021-01-03 04:08:15,20.9,1014.84,46.1
-2021-01-03 04:08:25,20.9,1014.84,46.09
-2021-01-03 04:08:35,20.9,1014.84,46.1
-2021-01-03 04:08:45,20.9,1014.84,46.09
-2021-01-03 04:08:55,20.9,1014.84,46.1
-2021-01-03 04:09:06,20.9,1014.84,46.09
-2021-01-03 04:09:16,20.9,1014.85,46.09
-2021-01-03 04:09:26,20.9,1014.84,46.08
-2021-01-03 04:09:36,20.9,1014.84,46.07
-2021-01-03 04:09:46,20.9,1014.84,46.07
-2021-01-03 04:09:56,20.9,1014.84,46.04
-2021-01-03 04:10:06,20.9,1014.83,46.04
-2021-01-03 04:10:16,20.9,1014.82,46.03
-2021-01-03 04:10:26,20.9,1014.83,46.01
-2021-01-03 04:10:36,20.9,1014.82,46.0
-2021-01-03 04:10:46,20.9,1014.83,45.99
-2021-01-03 04:10:56,20.9,1014.84,46.0
-2021-01-03 04:11:06,20.9,1014.84,46.0
-2021-01-03 04:11:16,20.9,1014.83,46.0
-2021-01-03 04:11:26,20.9,1014.83,46.0
-2021-01-03 04:11:36,20.9,1014.84,46.0
-2021-01-03 04:11:46,20.9,1014.83,45.98
-2021-01-03 04:11:56,20.9,1014.83,45.98
-2021-01-03 04:12:06,20.9,1014.83,45.97
-2021-01-03 04:12:16,20.9,1014.83,45.98
-2021-01-03 04:12:27,20.9,1014.83,45.98
-2021-01-03 04:12:37,20.9,1014.83,45.98
-2021-01-03 04:12:47,20.9,1014.83,46.0
-2021-01-03 04:12:57,20.9,1014.83,46.0
-2021-01-03 04:13:07,20.9,1014.83,46.02
-2021-01-03 04:13:17,20.9,1014.83,46.02
-2021-01-03 04:13:27,20.9,1014.83,46.03
-2021-01-03 04:13:37,20.9,1014.82,46.05
-2021-01-03 04:13:47,20.9,1014.82,46.06
-2021-01-03 04:13:57,20.9,1014.82,46.08
-2021-01-03 04:14:07,20.9,1014.82,46.11
-2021-01-03 04:14:17,20.9,1014.81,46.11
-2021-01-03 04:14:27,20.9,1014.81,46.11
-2021-01-03 04:14:37,20.9,1014.8,46.12
-2021-01-03 04:14:47,20.9,1014.8,46.15
-2021-01-03 04:14:57,20.9,1014.8,46.14
-2021-01-03 04:15:07,20.9,1014.8,46.15
-2021-01-03 04:15:17,20.9,1014.8,46.18
-2021-01-03 04:15:27,20.9,1014.81,46.18
-2021-01-03 04:15:37,20.9,1014.81,46.2
-2021-01-03 04:15:48,20.9,1014.81,46.23
-2021-01-03 04:15:58,20.9,1014.8,46.25
-2021-01-03 04:16:08,20.9,1014.8,46.27
-2021-01-03 04:16:18,20.9,1014.8,46.29
-2021-01-03 04:16:28,20.9,1014.8,46.28
-2021-01-03 04:16:38,20.9,1014.79,46.3
-2021-01-03 04:16:48,20.9,1014.79,46.3
-2021-01-03 04:16:58,20.9,1014.79,46.31
-2021-01-03 04:17:08,20.9,1014.78,46.33
-2021-01-03 04:17:18,20.9,1014.78,46.33
-2021-01-03 04:17:28,20.9,1014.79,46.35
-2021-01-03 04:17:38,20.9,1014.79,46.35
-2021-01-03 04:17:48,20.9,1014.78,46.37
-2021-01-03 04:17:58,20.9,1014.78,46.37
-2021-01-03 04:18:08,20.9,1014.79,46.39
-2021-01-03 04:18:18,20.9,1014.79,46.37
-2021-01-03 04:18:28,20.9,1014.79,46.4
-2021-01-03 04:18:38,20.91,1014.79,46.42
-2021-01-03 04:18:48,20.9,1014.79,46.43
-2021-01-03 04:18:58,20.9,1014.79,46.45
-2021-01-03 04:19:09,20.9,1014.79,46.46
-2021-01-03 04:19:19,20.9,1014.79,46.47
-2021-01-03 04:19:29,20.9,1014.79,46.49
-2021-01-03 04:19:39,20.9,1014.79,46.51
-2021-01-03 04:19:49,20.9,1014.79,46.52
-2021-01-03 04:19:59,20.9,1014.78,46.56
-2021-01-03 04:20:09,20.9,1014.78,46.57
-2021-01-03 04:20:19,20.9,1014.78,46.59
-2021-01-03 04:20:29,20.9,1014.79,46.59
-2021-01-03 04:20:39,20.9,1014.78,46.6
-2021-01-03 04:20:49,20.9,1014.78,46.62
-2021-01-03 04:20:59,20.9,1014.78,46.62
-2021-01-03 04:21:09,20.9,1014.78,46.62
-2021-01-03 04:21:19,20.9,1014.79,46.63
-2021-01-03 04:21:29,20.91,1014.79,46.65
-2021-01-03 04:21:39,20.91,1014.79,46.64
-2021-01-03 04:21:49,20.91,1014.82,46.65
-2021-01-03 04:21:59,20.91,1014.82,46.66
-2021-01-03 04:22:09,20.91,1014.82,46.66
-2021-01-03 04:22:19,20.91,1014.81,46.67
-2021-01-03 04:22:30,20.91,1014.81,46.68
-2021-01-03 04:22:40,20.91,1014.78,46.68
-2021-01-03 04:22:50,20.91,1014.78,46.68
-2021-01-03 04:23:00,20.91,1014.78,46.69
-2021-01-03 04:23:10,20.91,1014.78,46.7
-2021-01-03 04:23:20,20.91,1014.78,46.7
-2021-01-03 04:23:30,20.91,1014.78,46.69
-2021-01-03 04:23:40,20.91,1014.79,46.68
-2021-01-03 04:23:50,20.91,1014.79,46.7
-2021-01-03 04:24:00,20.9,1014.79,46.69
-2021-01-03 04:24:10,20.9,1014.8,46.71
-2021-01-03 04:24:20,20.91,1014.8,46.7
-2021-01-03 04:24:30,20.91,1014.8,46.7
-2021-01-03 04:24:40,20.91,1014.8,46.71
-2021-01-03 04:24:50,20.91,1014.8,46.71
-2021-01-03 04:25:00,20.91,1014.83,46.7
-2021-01-03 04:25:10,20.91,1014.83,46.71
-2021-01-03 04:25:20,20.91,1014.83,46.71
-2021-01-03 04:25:30,20.91,1014.83,46.71
-2021-01-03 04:25:40,20.91,1014.82,46.73
-2021-01-03 04:25:51,20.91,1014.79,46.72
-2021-01-03 04:26:01,20.91,1014.79,46.73
-2021-01-03 04:26:11,20.91,1014.79,46.71
-2021-01-03 04:26:21,20.91,1014.83,46.71
-2021-01-03 04:26:31,20.91,1014.82,46.71
-2021-01-03 04:26:41,20.91,1014.82,46.72
-2021-01-03 04:26:51,20.91,1014.82,46.71
-2021-01-03 04:27:01,20.91,1014.82,46.73
-2021-01-03 04:27:11,20.91,1014.79,46.75
-2021-01-03 04:27:21,20.91,1014.8,46.74
-2021-01-03 04:27:31,20.91,1014.79,46.73
-2021-01-03 04:27:41,20.91,1014.78,46.72
-2021-01-03 04:27:51,20.91,1014.78,46.73
-2021-01-03 04:28:01,20.91,1014.78,46.73
-2021-01-03 04:28:11,20.91,1014.78,46.72
-2021-01-03 04:28:21,20.91,1014.78,46.72
-2021-01-03 04:28:31,20.91,1014.78,46.71
-2021-01-03 04:28:41,20.91,1014.78,46.72
-2021-01-03 04:28:51,20.91,1014.77,46.73
-2021-01-03 04:29:01,20.91,1014.78,46.73
-2021-01-03 04:29:12,20.9,1014.78,46.73
-2021-01-03 04:29:22,20.91,1014.77,46.73
-2021-01-03 04:29:32,20.91,1014.78,46.74
-2021-01-03 04:29:42,20.9,1014.78,46.73
-2021-01-03 04:29:52,20.91,1014.78,46.72
-2021-01-03 04:30:02,20.91,1014.78,46.71
-2021-01-03 04:30:12,20.91,1014.81,46.7
-2021-01-03 04:30:22,20.91,1014.78,46.68
-2021-01-03 04:30:32,20.91,1014.78,46.68
-2021-01-03 04:30:42,20.91,1014.78,46.66
-2021-01-03 04:30:52,20.9,1014.78,46.66
-2021-01-03 04:31:02,20.9,1014.78,46.65
-2021-01-03 04:31:12,20.9,1014.77,46.66
-2021-01-03 04:31:22,20.9,1014.77,46.66
-2021-01-03 04:31:32,20.9,1014.77,46.66
-2021-01-03 04:31:42,20.9,1014.77,46.65
-2021-01-03 04:31:52,20.91,1014.78,46.63
-2021-01-03 04:32:02,20.9,1014.78,46.63
-2021-01-03 04:32:12,20.9,1014.77,46.62
-2021-01-03 04:32:22,20.9,1014.78,46.63
-2021-01-03 04:32:33,20.91,1014.77,46.62
-2021-01-03 04:32:43,20.91,1014.77,46.59
-2021-01-03 04:32:53,20.91,1014.78,46.59
-2021-01-03 04:33:03,20.91,1014.78,46.57
-2021-01-03 04:33:13,20.9,1014.77,46.57
-2021-01-03 04:33:23,20.9,1014.77,46.55
-2021-01-03 04:33:33,20.9,1014.78,46.52
-2021-01-03 04:33:43,20.9,1014.78,46.52
-2021-01-03 04:33:53,20.9,1014.78,46.51
-2021-01-03 04:34:03,20.9,1014.78,46.49
-2021-01-03 04:34:13,20.9,1014.78,46.5
-2021-01-03 04:34:23,20.9,1014.77,46.48
-2021-01-03 04:34:33,20.91,1014.77,46.45
-2021-01-03 04:34:43,20.9,1014.77,46.46
-2021-01-03 04:34:53,20.91,1014.77,46.45
-2021-01-03 04:35:03,20.91,1014.77,46.46
-2021-01-03 04:35:13,20.91,1014.78,46.47
-2021-01-03 04:35:23,20.9,1014.77,46.46
-2021-01-03 04:35:33,20.9,1014.77,46.45
-2021-01-03 04:35:43,20.9,1014.77,46.45
-2021-01-03 04:35:54,20.9,1014.77,46.46
-2021-01-03 04:36:04,20.9,1014.78,46.46
-2021-01-03 04:36:14,20.9,1014.78,46.45
-2021-01-03 04:36:24,20.9,1014.78,46.44
-2021-01-03 04:36:34,20.9,1014.78,46.45
-2021-01-03 04:36:44,20.9,1014.78,46.45
-2021-01-03 04:36:54,20.9,1014.78,46.46
-2021-01-03 04:37:04,20.9,1014.78,46.48
-2021-01-03 04:37:14,20.9,1014.78,46.48
-2021-01-03 04:37:24,20.9,1014.79,46.47
-2021-01-03 04:37:34,20.9,1014.78,46.47
-2021-01-03 04:37:44,20.9,1014.79,46.48
-2021-01-03 04:37:54,20.9,1014.78,46.48
-2021-01-03 04:38:04,20.9,1014.78,46.48
-2021-01-03 04:38:14,20.9,1014.77,46.45
-2021-01-03 04:38:24,20.9,1014.77,46.46
-2021-01-03 04:38:34,20.9,1014.77,46.45
-2021-01-03 04:38:44,20.9,1014.76,46.46
-2021-01-03 04:38:54,20.9,1014.76,46.47
-2021-01-03 04:39:04,20.91,1014.76,46.47
-2021-01-03 04:39:15,20.9,1014.76,46.45
-2021-01-03 04:39:25,20.9,1014.76,46.46
-2021-01-03 04:39:35,20.9,1014.76,46.45
-2021-01-03 04:39:45,20.9,1014.76,46.45
-2021-01-03 04:39:55,20.9,1014.76,46.46
-2021-01-03 04:40:05,20.9,1014.75,46.46
-2021-01-03 04:40:15,20.9,1014.75,46.47
-2021-01-03 04:40:25,20.9,1014.76,46.46
-2021-01-03 04:40:35,20.9,1014.75,46.47
-2021-01-03 04:40:45,20.9,1014.75,46.47
-2021-01-03 04:40:55,20.9,1014.76,46.47
-2021-01-03 04:41:05,20.9,1014.75,46.46
-2021-01-03 04:41:15,20.9,1014.75,46.46
-2021-01-03 04:41:25,20.9,1014.75,46.46
-2021-01-03 04:41:35,20.9,1014.75,46.45
-2021-01-03 04:41:45,20.9,1014.74,46.46
-2021-01-03 04:41:55,20.9,1014.73,46.45
-2021-01-03 04:42:05,20.9,1014.73,46.47
-2021-01-03 04:42:15,20.9,1014.73,46.46
-2021-01-03 04:42:25,20.9,1014.74,46.48
-2021-01-03 04:42:36,20.9,1014.73,46.48
-2021-01-03 04:42:46,20.9,1014.73,46.49
-2021-01-03 04:42:56,20.9,1014.73,46.48
-2021-01-03 04:43:06,20.9,1014.74,46.48
-2021-01-03 04:43:16,20.9,1014.73,46.49
-2021-01-03 04:43:16,20.9,1014.73,46.49
-2021-01-03 04:43:26,20.9,1014.74,46.48
-2021-01-03 04:43:36,20.9,1014.73,46.48
-2021-01-03 04:43:46,20.9,1014.73,46.48
-2021-01-03 04:43:56,20.9,1014.73,46.48
-2021-01-03 04:44:06,20.9,1014.74,46.5
-2021-01-03 04:44:16,20.9,1014.73,46.47
-2021-01-03 04:44:26,20.9,1014.72,46.48
-2021-01-03 04:44:36,20.9,1014.72,46.48
-2021-01-03 04:44:46,20.9,1014.72,46.48
-2021-01-03 04:44:56,20.9,1014.72,46.46
-2021-01-03 04:45:06,20.9,1014.73,46.45
-2021-01-03 04:45:16,20.9,1014.74,46.44
-2021-01-03 04:45:26,20.9,1014.73,46.42
-2021-01-03 04:45:36,20.9,1014.73,46.43
-2021-01-03 04:45:46,20.9,1014.73,46.41
-2021-01-03 04:45:57,20.9,1014.73,46.42
-2021-01-03 04:46:07,20.9,1014.74,46.42
-2021-01-03 04:46:17,20.9,1014.74,46.41
-2021-01-03 04:46:27,20.9,1014.73,46.41
-2021-01-03 04:46:37,20.9,1014.72,46.41
-2021-01-03 04:46:47,20.9,1014.72,46.41
-2021-01-03 04:46:57,20.9,1014.72,46.41
-2021-01-03 04:47:07,20.9,1014.72,46.41
-2021-01-03 04:47:17,20.9,1014.71,46.42
-2021-01-03 04:47:27,20.9,1014.72,46.42
-2021-01-03 04:47:37,20.9,1014.72,46.43
-2021-01-03 04:47:47,20.9,1014.72,46.42
-2021-01-03 04:47:57,20.9,1014.72,46.42
-2021-01-03 04:48:07,20.9,1014.72,46.43
-2021-01-03 04:48:17,20.9,1014.73,46.43
-2021-01-03 04:48:27,20.9,1014.72,46.44
-2021-01-03 04:48:37,20.9,1014.72,46.43
-2021-01-03 04:48:47,20.9,1014.73,46.44
-2021-01-03 04:48:57,20.9,1014.73,46.43
-2021-01-03 04:49:07,20.9,1014.73,46.43
-2021-01-03 04:49:18,20.9,1014.74,46.42
-2021-01-03 04:49:28,20.9,1014.73,46.42
-2021-01-03 04:49:38,20.9,1014.73,46.4
-2021-01-03 04:49:48,20.9,1014.73,46.4
-2021-01-03 04:49:58,20.89,1014.73,46.38
-2021-01-03 04:50:08,20.89,1014.73,46.37
-2021-01-03 04:50:18,20.89,1014.73,46.35
-2021-01-03 04:50:28,20.89,1014.73,46.35
-2021-01-03 04:50:38,20.89,1014.73,46.34
-2021-01-03 04:50:48,20.89,1014.73,46.34
-2021-01-03 04:50:58,20.89,1014.73,46.31
-2021-01-03 04:51:08,20.89,1014.73,46.33
-2021-01-03 04:51:18,20.9,1014.72,46.32
-2021-01-03 04:51:28,20.9,1014.72,46.29
-2021-01-03 04:51:38,20.9,1014.71,46.3
-2021-01-03 04:51:48,20.9,1014.71,46.3
-2021-01-03 04:51:58,20.9,1014.71,46.3
-2021-01-03 04:52:08,20.9,1014.72,46.3
-2021-01-03 04:52:18,20.9,1014.71,46.3
-2021-01-03 04:52:28,20.9,1014.71,46.3
-2021-01-03 04:52:39,20.9,1014.72,46.31
-2021-01-03 04:52:49,20.9,1014.71,46.31
-2021-01-03 04:52:59,20.9,1014.71,46.3
-2021-01-03 04:53:09,20.9,1014.71,46.31
-2021-01-03 04:53:19,20.9,1014.72,46.31
-2021-01-03 04:53:29,20.9,1014.72,46.31
-2021-01-03 04:53:39,20.9,1014.71,46.31
-2021-01-03 04:53:49,20.9,1014.71,46.32
-2021-01-03 04:53:59,20.9,1014.71,46.34
-2021-01-03 04:54:09,20.9,1014.7,46.35
-2021-01-03 04:54:19,20.9,1014.71,46.35
-2021-01-03 04:54:29,20.9,1014.72,46.38
-2021-01-03 04:54:39,20.9,1014.72,46.38
-2021-01-03 04:54:49,20.9,1014.72,46.38
-2021-01-03 04:54:59,20.9,1014.71,46.39
-2021-01-03 04:55:09,20.9,1014.72,46.4
-2021-01-03 04:55:19,20.9,1014.72,46.4
-2021-01-03 04:55:29,20.9,1014.72,46.4
-2021-01-03 04:55:39,20.9,1014.73,46.4
-2021-01-03 04:55:49,20.9,1014.73,46.41
-2021-01-03 04:56:00,20.9,1014.72,46.41
-2021-01-03 04:56:10,20.9,1014.72,46.42
-2021-01-03 04:56:20,20.9,1014.72,46.42
-2021-01-03 04:56:30,20.9,1014.72,46.42
-2021-01-03 04:56:40,20.9,1014.72,46.44
-2021-01-03 04:56:50,20.9,1014.72,46.45
-2021-01-03 04:57:00,20.9,1014.72,46.46
-2021-01-03 04:57:10,20.9,1014.72,46.46
-2021-01-03 04:57:20,20.9,1014.72,46.45
-2021-01-03 04:57:30,20.89,1014.72,46.49
-2021-01-03 04:57:40,20.89,1014.72,46.48
-2021-01-03 04:57:50,20.89,1014.72,46.49
-2021-01-03 04:58:00,20.89,1014.72,46.5
-2021-01-03 04:58:10,20.89,1014.72,46.51
-2021-01-03 04:58:20,20.89,1014.72,46.49
-2021-01-03 04:58:30,20.89,1014.72,46.49
-2021-01-03 04:58:40,20.89,1014.72,46.49
-2021-01-03 04:58:50,20.89,1014.72,46.5
-2021-01-03 04:59:00,20.89,1014.72,46.5
-2021-01-03 04:59:10,20.89,1014.71,46.5
-2021-01-03 04:59:21,20.89,1014.71,46.49
-2021-01-03 04:59:31,20.89,1014.72,46.49
-2021-01-03 04:59:41,20.9,1014.73,46.49
-2021-01-03 04:59:51,20.9,1014.73,46.48
-2021-01-03 05:00:01,20.9,1014.73,46.49
-2021-01-03 05:00:11,20.9,1014.74,46.5
-2021-01-03 05:00:21,20.9,1014.75,46.48
-2021-01-03 05:00:31,20.9,1014.74,46.49
-2021-01-03 05:00:41,20.9,1014.75,46.48
-2021-01-03 05:00:51,20.9,1014.75,46.45
-2021-01-03 05:01:01,20.9,1014.75,46.44
-2021-01-03 05:01:11,20.9,1014.75,46.42
-2021-01-03 05:01:21,20.9,1014.75,46.42
-2021-01-03 05:01:31,20.9,1014.75,46.41
-2021-01-03 05:01:41,20.9,1014.75,46.42
-2021-01-03 05:01:51,20.9,1014.75,46.42
-2021-01-03 05:02:01,20.9,1014.75,46.41
-2021-01-03 05:02:11,20.9,1014.75,46.4
-2021-01-03 05:02:21,20.9,1014.75,46.4
-2021-01-03 05:02:31,20.9,1014.75,46.41
-2021-01-03 05:02:42,20.9,1014.75,46.41
-2021-01-03 05:02:52,20.9,1014.76,46.41
-2021-01-03 05:03:02,20.9,1014.76,46.41
-2021-01-03 05:03:12,20.9,1014.77,46.41
-2021-01-03 05:03:22,20.9,1014.76,46.4
-2021-01-03 05:03:32,20.9,1014.76,46.38
-2021-01-03 05:03:42,20.9,1014.75,46.37
-2021-01-03 05:03:52,20.9,1014.77,46.38
-2021-01-03 05:04:02,20.9,1014.77,46.37
-2021-01-03 05:04:12,20.89,1014.77,46.37
-2021-01-03 05:04:22,20.89,1014.77,46.37
-2021-01-03 05:04:32,20.89,1014.77,46.36
-2021-01-03 05:04:42,20.89,1014.77,46.35
-2021-01-03 05:04:52,20.89,1014.77,46.33
-2021-01-03 05:05:02,20.89,1014.78,46.34
-2021-01-03 05:05:12,20.89,1014.78,46.34
-2021-01-03 05:05:22,20.9,1014.78,46.34
-2021-01-03 05:05:32,20.9,1014.77,46.31
-2021-01-03 05:05:42,20.89,1014.77,46.31
-2021-01-03 05:05:52,20.9,1014.77,46.31
-2021-01-03 05:06:03,20.9,1014.77,46.3
-2021-01-03 05:06:13,20.9,1014.77,46.3
-2021-01-03 05:06:23,20.9,1014.77,46.26
-2021-01-03 05:06:33,20.9,1014.77,46.26
-2021-01-03 05:06:43,20.9,1014.77,46.27
-2021-01-03 05:06:53,20.9,1014.78,46.28
-2021-01-03 05:07:03,20.9,1014.77,46.28
-2021-01-03 05:07:13,20.9,1014.77,46.28
-2021-01-03 05:07:23,20.9,1014.78,46.28
-2021-01-03 05:07:33,20.9,1014.78,46.3
-2021-01-03 05:07:43,20.9,1014.78,46.28
-2021-01-03 05:07:53,20.9,1014.77,46.3
-2021-01-03 05:08:03,20.9,1014.77,46.28
-2021-01-03 05:08:13,20.9,1014.77,46.29
-2021-01-03 05:08:23,20.9,1014.77,46.28
-2021-01-03 05:08:33,20.9,1014.77,46.29
-2021-01-03 05:08:43,20.9,1014.77,46.29
-2021-01-03 05:08:53,20.9,1014.77,46.32
-2021-01-03 05:09:03,20.9,1014.77,46.33
-2021-01-03 05:09:13,20.9,1014.78,46.34
-2021-01-03 05:09:24,20.9,1014.78,46.35
-2021-01-03 05:09:34,20.9,1014.78,46.34
-2021-01-03 05:09:44,20.9,1014.78,46.34
-2021-01-03 05:09:54,20.9,1014.78,46.33
-2021-01-03 05:10:04,20.9,1014.77,46.34
-2021-01-03 05:10:14,20.9,1014.78,46.37
-2021-01-03 05:10:24,20.9,1014.78,46.36
-2021-01-03 05:10:34,20.9,1014.78,46.37
-2021-01-03 05:10:44,20.9,1014.78,46.38
-2021-01-03 05:10:54,20.9,1014.77,46.35
-2021-01-03 05:11:04,20.9,1014.78,46.37
-2021-01-03 05:11:14,20.9,1014.78,46.37
-2021-01-03 05:11:24,20.9,1014.78,46.4
-2021-01-03 05:11:34,20.9,1014.79,46.4
-2021-01-03 05:11:44,20.9,1014.79,46.38
-2021-01-03 05:11:54,20.9,1014.78,46.38
-2021-01-03 05:12:04,20.9,1014.78,46.4
-2021-01-03 05:12:14,20.9,1014.78,46.41
-2021-01-03 05:12:24,20.9,1014.78,46.42
-2021-01-03 05:12:34,20.9,1014.78,46.45
-2021-01-03 05:12:45,20.9,1014.78,46.5
-2021-01-03 05:12:55,20.9,1014.78,46.49
-2021-01-03 05:13:05,20.9,1014.79,46.52
-2021-01-03 05:13:15,20.9,1014.79,46.55
-2021-01-03 05:13:25,20.89,1014.79,46.55
-2021-01-03 05:13:35,20.89,1014.8,46.57
-2021-01-03 05:13:45,20.89,1014.79,46.58
-2021-01-03 05:13:55,20.89,1014.79,46.6
-2021-01-03 05:14:05,20.89,1014.79,46.6
-2021-01-03 05:14:15,20.89,1014.79,46.62
-2021-01-03 05:14:25,20.89,1014.78,46.63
-2021-01-03 05:14:35,20.89,1014.78,46.64
-2021-01-03 05:14:45,20.89,1014.79,46.66
-2021-01-03 05:14:55,20.89,1014.79,46.68
-2021-01-03 05:15:05,20.89,1014.8,46.7
-2021-01-03 05:15:15,20.89,1014.8,46.7
-2021-01-03 05:15:25,20.89,1014.8,46.72
-2021-01-03 05:15:35,20.89,1014.79,46.71
-2021-01-03 05:15:45,20.89,1014.78,46.72
-2021-01-03 05:15:56,20.9,1014.77,46.73
-2021-01-03 05:16:06,20.9,1014.77,46.73
-2021-01-03 05:16:16,20.9,1014.77,46.74
-2021-01-03 05:16:26,20.9,1014.77,46.74
-2021-01-03 05:16:36,20.9,1014.77,46.74
-2021-01-03 05:16:46,20.9,1014.76,46.76
-2021-01-03 05:16:56,20.9,1014.77,46.77
-2021-01-03 05:17:06,20.9,1014.76,46.77
-2021-01-03 05:17:16,20.9,1014.77,46.77
-2021-01-03 05:17:26,20.9,1014.77,46.79
-2021-01-03 05:17:36,20.9,1014.77,46.79
-2021-01-03 05:17:46,20.9,1014.77,46.82
-2021-01-03 05:17:56,20.9,1014.76,46.84
-2021-01-03 05:18:06,20.9,1014.76,46.85
-2021-01-03 05:18:16,20.9,1014.76,46.87
-2021-01-03 05:18:26,20.9,1014.76,46.89
-2021-01-03 05:18:36,20.9,1014.76,46.92
-2021-01-03 05:18:46,20.9,1014.75,46.94
-2021-01-03 05:18:56,20.9,1014.75,46.95
-2021-01-03 05:19:06,20.9,1014.74,46.99
-2021-01-03 05:19:17,20.9,1014.73,47.0
-2021-01-03 05:19:27,20.9,1014.73,47.02
-2021-01-03 05:19:37,20.9,1014.74,47.04
-2021-01-03 05:19:47,20.9,1014.75,47.07
-2021-01-03 05:19:57,20.9,1014.75,47.07
-2021-01-03 05:20:07,20.9,1014.74,47.09
-2021-01-03 05:20:17,20.9,1014.75,47.11
-2021-01-03 05:20:27,20.9,1014.74,47.13
-2021-01-03 05:20:37,20.9,1014.75,47.13
-2021-01-03 05:20:47,20.9,1014.75,47.15
-2021-01-03 05:20:57,20.9,1014.75,47.17
-2021-01-03 05:21:07,20.9,1014.75,47.18
-2021-01-03 05:21:17,20.9,1014.76,47.2
-2021-01-03 05:21:27,20.9,1014.75,47.22
-2021-01-03 05:21:37,20.9,1014.76,47.23
-2021-01-03 05:21:47,20.9,1014.76,47.25
-2021-01-03 05:21:57,20.9,1014.75,47.25
-2021-01-03 05:22:07,20.9,1014.76,47.24
-2021-01-03 05:22:17,20.9,1014.76,47.24
-2021-01-03 05:22:27,20.9,1014.76,47.26
-2021-01-03 05:22:38,20.9,1014.76,47.27
-2021-01-03 05:22:48,20.9,1014.76,47.27
-2021-01-03 05:22:58,20.9,1014.76,47.29
-2021-01-03 05:23:08,20.9,1014.77,47.27
-2021-01-03 05:23:18,20.9,1014.77,47.28
-2021-01-03 05:23:28,20.9,1014.76,47.28
-2021-01-03 05:23:38,20.9,1014.75,47.26
-2021-01-03 05:23:48,20.9,1014.75,47.26
-2021-01-03 05:23:58,20.9,1014.76,47.27
-2021-01-03 05:24:08,20.9,1014.76,47.26
-2021-01-03 05:24:18,20.9,1014.76,47.26
-2021-01-03 05:24:28,20.9,1014.76,47.25
-2021-01-03 05:24:38,20.9,1014.75,47.26
-2021-01-03 05:24:48,20.9,1014.75,47.26
-2021-01-03 05:24:58,20.9,1014.74,47.26
-2021-01-03 05:25:08,20.9,1014.74,47.28
-2021-01-03 05:25:18,20.9,1014.75,47.28
-2021-01-03 05:25:28,20.9,1014.75,47.3
-2021-01-03 05:25:38,20.9,1014.76,47.3
-2021-01-03 05:25:48,20.9,1014.76,47.32
-2021-01-03 05:25:59,20.9,1014.75,47.34
-2021-01-03 05:26:09,20.9,1014.75,47.35
-2021-01-03 05:26:19,20.9,1014.75,47.37
-2021-01-03 05:26:29,20.9,1014.75,47.37
-2021-01-03 05:26:39,20.9,1014.75,47.38
-2021-01-03 05:26:49,20.9,1014.75,47.4
-2021-01-03 05:26:59,20.9,1014.75,47.4
-2021-01-03 05:27:09,20.9,1014.74,47.42
-2021-01-03 05:27:19,20.9,1014.75,47.44
-2021-01-03 05:27:29,20.9,1014.75,47.47
-2021-01-03 05:27:39,20.9,1014.75,47.48
-2021-01-03 05:27:49,20.9,1014.75,47.48
-2021-01-03 05:27:59,20.9,1014.74,47.49
-2021-01-03 05:28:09,20.9,1014.75,47.5
-2021-01-03 05:28:19,20.9,1014.75,47.49
-2021-01-03 05:28:29,20.9,1014.75,47.52
-2021-01-03 05:28:39,20.9,1014.75,47.53
-2021-01-03 05:28:49,20.9,1014.75,47.56
-2021-01-03 05:28:59,20.9,1014.76,47.55
-2021-01-03 05:29:09,20.9,1014.75,47.56
-2021-01-03 05:29:20,20.9,1014.75,47.57
-2021-01-03 05:29:30,20.9,1014.75,47.61
-2021-01-03 05:29:40,20.9,1014.75,47.62
-2021-01-03 05:29:50,20.9,1014.75,47.63
-2021-01-03 05:30:00,20.9,1014.75,47.64
-2021-01-03 05:30:10,20.9,1014.76,47.65
-2021-01-03 05:30:20,20.9,1014.76,47.67
-2021-01-03 05:30:30,20.9,1014.75,47.68
-2021-01-03 05:30:40,20.9,1014.75,47.69
-2021-01-03 05:30:50,20.9,1014.75,47.69
-2021-01-03 05:31:00,20.9,1014.75,47.69
-2021-01-03 05:31:10,20.9,1014.74,47.72
-2021-01-03 05:31:20,20.9,1014.74,47.71
-2021-01-03 05:31:30,20.9,1014.74,47.71
-2021-01-03 05:31:40,20.9,1014.74,47.71
-2021-01-03 05:31:50,20.9,1014.74,47.71
-2021-01-03 05:32:00,20.9,1014.75,47.7
-2021-01-03 05:32:10,20.9,1014.74,47.7
-2021-01-03 05:32:20,20.9,1014.74,47.69
-2021-01-03 05:32:30,20.9,1014.75,47.69
-2021-01-03 05:32:41,20.89,1014.75,47.7
-2021-01-03 05:32:51,20.89,1014.75,47.69
-2021-01-03 05:33:01,20.9,1014.75,47.68
-2021-01-03 05:33:11,20.9,1014.74,47.68
-2021-01-03 05:33:21,20.9,1014.74,47.66
-2021-01-03 05:33:31,20.9,1014.74,47.66
-2021-01-03 05:33:41,20.9,1014.73,47.66
-2021-01-03 05:33:51,20.9,1014.73,47.64
-2021-01-03 05:34:01,20.9,1014.73,47.64
-2021-01-03 05:34:11,20.9,1014.72,47.64
-2021-01-03 05:34:21,20.9,1014.73,47.61
-2021-01-03 05:34:31,20.9,1014.72,47.62
-2021-01-03 05:34:41,20.9,1014.72,47.61
-2021-01-03 05:34:51,20.9,1014.71,47.61
-2021-01-03 05:35:01,20.9,1014.71,47.59
-2021-01-03 05:35:11,20.9,1014.71,47.6
-2021-01-03 05:35:21,20.9,1014.71,47.58
-2021-01-03 05:35:31,20.9,1014.71,47.58
-2021-01-03 05:35:41,20.9,1014.71,47.57
-2021-01-03 05:35:51,20.9,1014.7,47.56
-2021-01-03 05:36:02,20.9,1014.7,47.56
-2021-01-03 05:36:12,20.9,1014.7,47.55
-2021-01-03 05:36:22,20.9,1014.69,47.54
-2021-01-03 05:36:32,20.9,1014.69,47.55
-2021-01-03 05:36:42,20.9,1014.69,47.53
-2021-01-03 05:36:52,20.9,1014.7,47.53
-2021-01-03 05:37:02,20.9,1014.69,47.5
-2021-01-03 05:37:12,20.9,1014.69,47.5
-2021-01-03 05:37:22,20.89,1014.69,47.5
-2021-01-03 05:37:32,20.89,1014.68,47.52
-2021-01-03 05:37:42,20.89,1014.68,47.5
-2021-01-03 05:37:52,20.89,1014.68,47.48
-2021-01-03 05:38:02,20.89,1014.69,47.48
-2021-01-03 05:38:12,20.89,1014.69,47.46
-2021-01-03 05:38:22,20.89,1014.69,47.46
-2021-01-03 05:38:32,20.89,1014.69,47.43
-2021-01-03 05:38:42,20.89,1014.68,47.42
-2021-01-03 05:38:52,20.89,1014.69,47.4
-2021-01-03 05:39:02,20.89,1014.69,47.38
-2021-01-03 05:39:12,20.89,1014.7,47.38
-2021-01-03 05:39:23,20.89,1014.69,47.39
-2021-01-03 05:39:33,20.89,1014.69,47.37
-2021-01-03 05:39:43,20.9,1014.69,47.37
-2021-01-03 05:39:53,20.9,1014.69,47.35
-2021-01-03 05:40:03,20.89,1014.69,47.35
-2021-01-03 05:40:13,20.89,1014.69,47.36
-2021-01-03 05:40:23,20.89,1014.69,47.35
-2021-01-03 05:40:33,20.89,1014.69,47.34
-2021-01-03 05:40:43,20.89,1014.69,47.34
-2021-01-03 05:40:53,20.89,1014.69,47.32
-2021-01-03 05:41:03,20.89,1014.69,47.3
-2021-01-03 05:41:13,20.89,1014.69,47.28
-2021-01-03 05:41:23,20.89,1014.68,47.28
-2021-01-03 05:41:33,20.89,1014.69,47.26
-2021-01-03 05:41:43,20.89,1014.69,47.26
-2021-01-03 05:41:53,20.89,1014.69,47.23
-2021-01-03 05:42:03,20.89,1014.69,47.24
-2021-01-03 05:42:13,20.89,1014.69,47.23
-2021-01-03 05:42:23,20.89,1014.69,47.22
-2021-01-03 05:42:33,20.89,1014.69,47.22
-2021-01-03 05:42:44,20.89,1014.7,47.22
-2021-01-03 05:42:54,20.89,1014.7,47.2
-2021-01-03 05:43:04,20.89,1014.7,47.18
-2021-01-03 05:43:14,20.89,1014.69,47.17
-2021-01-03 05:43:24,20.89,1014.68,47.17
-2021-01-03 05:43:34,20.9,1014.68,47.17
-2021-01-03 05:43:44,20.89,1014.68,47.16
-2021-01-03 05:43:54,20.89,1014.68,47.17
-2021-01-03 05:44:04,20.89,1014.68,47.17
-2021-01-03 05:44:14,20.89,1014.68,47.15
-2021-01-03 05:44:24,20.9,1014.68,47.14
-2021-01-03 05:44:34,20.9,1014.68,47.11
-2021-01-03 05:44:44,20.9,1014.69,47.09
-2021-01-03 05:44:54,20.9,1014.7,47.09
-2021-01-03 05:45:04,20.9,1014.69,47.08
-2021-01-03 05:45:14,20.9,1014.69,47.09
-2021-01-03 05:45:24,20.89,1014.69,47.09
-2021-01-03 05:45:34,20.89,1014.69,47.09
-2021-01-03 05:45:44,20.89,1014.7,47.08
-2021-01-03 05:45:54,20.89,1014.7,47.09
-2021-01-03 05:46:05,20.89,1014.7,47.08
-2021-01-03 05:46:15,20.89,1014.7,47.09
-2021-01-03 05:46:25,20.89,1014.7,47.08
-2021-01-03 05:46:35,20.89,1014.7,47.08
-2021-01-03 05:46:45,20.89,1014.69,47.08
-2021-01-03 05:46:55,20.89,1014.69,47.08
-2021-01-03 05:47:05,20.89,1014.69,47.07
-2021-01-03 05:47:15,20.89,1014.7,47.08
-2021-01-03 05:47:25,20.89,1014.7,47.06
-2021-01-03 05:47:35,20.89,1014.69,47.06
-2021-01-03 05:47:45,20.89,1014.7,47.05
-2021-01-03 05:47:55,20.89,1014.7,47.03
-2021-01-03 05:48:05,20.89,1014.7,47.04
-2021-01-03 05:48:15,20.89,1014.69,47.02
-2021-01-03 05:48:25,20.89,1014.69,47.0
-2021-01-03 05:48:35,20.89,1014.69,46.99
-2021-01-03 05:48:45,20.9,1014.69,46.98
-2021-01-03 05:48:55,20.9,1014.69,46.96
-2021-01-03 05:49:05,20.9,1014.69,46.95
-2021-01-03 05:49:15,20.9,1014.7,46.97
-2021-01-03 05:49:26,20.9,1014.7,46.97
-2021-01-03 05:49:36,20.9,1014.71,46.97
-2021-01-03 05:49:46,20.9,1014.7,46.98
-2021-01-03 05:49:56,20.89,1014.7,46.98
-2021-01-03 05:50:06,20.89,1014.71,46.99
-2021-01-03 05:50:16,20.89,1014.7,46.99
-2021-01-03 05:50:26,20.89,1014.69,46.98
-2021-01-03 05:50:36,20.89,1014.69,46.97
-2021-01-03 05:50:46,20.89,1014.69,46.96
-2021-01-03 05:50:56,20.89,1014.69,46.98
-2021-01-03 05:51:06,20.89,1014.69,46.99
-2021-01-03 05:51:16,20.89,1014.7,47.0
-2021-01-03 05:51:26,20.89,1014.7,47.0
-2021-01-03 05:51:36,20.89,1014.7,47.01
-2021-01-03 05:51:46,20.89,1014.7,47.03
-2021-01-03 05:51:56,20.89,1014.7,47.02
-2021-01-03 05:52:06,20.89,1014.7,47.03
-2021-01-03 05:52:16,20.89,1014.7,47.03
-2021-01-03 05:52:26,20.89,1014.7,47.03
-2021-01-03 05:52:36,20.89,1014.7,47.03
-2021-01-03 05:52:47,20.89,1014.7,47.05
-2021-01-03 05:52:57,20.89,1014.7,47.05
-2021-01-03 05:53:07,20.89,1014.7,47.06
-2021-01-03 05:53:17,20.89,1014.71,47.06
-2021-01-03 05:53:27,20.89,1014.71,47.06
-2021-01-03 05:53:37,20.89,1014.71,47.06
-2021-01-03 05:53:47,20.89,1014.7,47.06
-2021-01-03 05:53:57,20.89,1014.7,47.06
-2021-01-03 05:54:07,20.89,1014.71,47.07
-2021-01-03 05:54:07,20.89,1014.71,47.07
-2021-01-03 05:54:17,20.89,1014.71,47.06
-2021-01-03 05:54:27,20.89,1014.71,47.07
-2021-01-03 05:54:37,20.89,1014.71,47.07
-2021-01-03 05:54:47,20.89,1014.72,47.07
-2021-01-03 05:54:57,20.89,1014.71,47.08
-2021-01-03 05:55:07,20.89,1014.72,47.09
-2021-01-03 05:55:17,20.89,1014.71,47.09
-2021-01-03 05:55:27,20.89,1014.71,47.08
-2021-01-03 05:55:37,20.89,1014.72,47.09
-2021-01-03 05:55:47,20.89,1014.72,47.09
-2021-01-03 05:55:57,20.89,1014.73,47.1
-2021-01-03 05:56:08,20.89,1014.73,47.09
-2021-01-03 05:56:18,20.89,1014.73,47.1
-2021-01-03 05:56:28,20.89,1014.73,47.1
-2021-01-03 05:56:38,20.89,1014.73,47.12
-2021-01-03 05:56:48,20.89,1014.74,47.1
-2021-01-03 05:56:58,20.89,1014.74,47.11
-2021-01-03 05:57:08,20.89,1014.75,47.11
-2021-01-03 05:57:18,20.89,1014.75,47.13
-2021-01-03 05:57:28,20.89,1014.76,47.15
-2021-01-03 05:57:38,20.89,1014.76,47.13
-2021-01-03 05:57:48,20.89,1014.76,47.13
-2021-01-03 05:57:58,20.89,1014.77,47.13
-2021-01-03 05:58:08,20.89,1014.78,47.15
-2021-01-03 05:58:18,20.89,1014.78,47.13
-2021-01-03 05:58:28,20.89,1014.78,47.13
-2021-01-03 05:58:38,20.89,1014.78,47.15
-2021-01-03 05:58:48,20.89,1014.78,47.13
-2021-01-03 05:58:58,20.89,1014.78,47.13
-2021-01-03 05:59:08,20.89,1014.78,47.14
-2021-01-03 05:59:18,20.89,1014.78,47.13
-2021-01-03 05:59:29,20.89,1014.78,47.13
-2021-01-03 05:59:39,20.89,1014.78,47.11
-2021-01-03 05:59:49,20.89,1014.78,47.12
-2021-01-03 05:59:59,20.89,1014.78,47.09
-2021-01-03 06:00:09,20.89,1014.79,47.11
-2021-01-03 06:00:19,20.89,1014.79,47.11
-2021-01-03 06:00:29,20.89,1014.79,47.11
-2021-01-03 06:00:39,20.89,1014.79,47.11
-2021-01-03 06:00:49,20.89,1014.79,47.13
-2021-01-03 06:00:59,20.89,1014.8,47.13
-2021-01-03 06:01:09,20.89,1014.8,47.12
-2021-01-03 06:01:19,20.89,1014.81,47.12
-2021-01-03 06:01:29,20.89,1014.81,47.14
-2021-01-03 06:01:39,20.89,1014.81,47.13
-2021-01-03 06:01:49,20.89,1014.82,47.14
-2021-01-03 06:01:59,20.89,1014.81,47.13
-2021-01-03 06:02:09,20.89,1014.81,47.14
-2021-01-03 06:02:19,20.89,1014.81,47.13
-2021-01-03 06:02:29,20.89,1014.81,47.14
-2021-01-03 06:02:39,20.89,1014.81,47.12
-2021-01-03 06:02:50,20.89,1014.82,47.13
-2021-01-03 06:03:00,20.89,1014.82,47.11
-2021-01-03 06:03:10,20.89,1014.83,47.09
-2021-01-03 06:03:20,20.89,1014.83,47.08
-2021-01-03 06:03:30,20.89,1014.83,47.08
-2021-01-03 06:03:40,20.89,1014.83,47.05
-2021-01-03 06:03:50,20.89,1014.83,47.05
-2021-01-03 06:04:00,20.89,1014.83,47.06
-2021-01-03 06:04:10,20.89,1014.83,47.06
-2021-01-03 06:04:20,20.89,1014.83,47.06
-2021-01-03 06:04:30,20.89,1014.83,47.05
-2021-01-03 06:04:40,20.89,1014.84,47.06
-2021-01-03 06:04:50,20.89,1014.84,47.06
-2021-01-03 06:05:00,20.89,1014.84,47.06
-2021-01-03 06:05:10,20.89,1014.84,47.06
-2021-01-03 06:05:20,20.89,1014.84,47.05
-2021-01-03 06:05:30,20.89,1014.84,47.08
-2021-01-03 06:05:40,20.89,1014.84,47.08
-2021-01-03 06:05:50,20.89,1014.85,47.07
-2021-01-03 06:06:00,20.89,1014.84,47.06
-2021-01-03 06:06:11,20.89,1014.85,47.06
-2021-01-03 06:06:21,20.89,1014.85,47.07
-2021-01-03 06:06:31,20.89,1014.85,47.08
-2021-01-03 06:06:41,20.89,1014.84,47.08
-2021-01-03 06:06:51,20.89,1014.85,47.09
-2021-01-03 06:07:01,20.89,1014.85,47.08
-2021-01-03 06:07:11,20.89,1014.86,47.09
-2021-01-03 06:07:21,20.89,1014.87,47.08
-2021-01-03 06:07:31,20.89,1014.86,47.11
-2021-01-03 06:07:41,20.89,1014.85,47.11
-2021-01-03 06:07:51,20.89,1014.85,47.12
-2021-01-03 06:08:01,20.89,1014.83,47.11
-2021-01-03 06:08:11,20.89,1014.82,47.12
-2021-01-03 06:08:21,20.89,1014.83,47.11
-2021-01-03 06:08:31,20.89,1014.83,47.12
-2021-01-03 06:08:41,20.89,1014.85,47.09
-2021-01-03 06:08:51,20.89,1014.83,47.08
-2021-01-03 06:09:01,20.89,1014.84,47.08
-2021-01-03 06:09:11,20.89,1014.84,47.08
-2021-01-03 06:09:21,20.89,1014.84,47.06
-2021-01-03 06:09:32,20.89,1014.84,47.04
-2021-01-03 06:09:42,20.88,1014.84,47.03
-2021-01-03 06:09:52,20.89,1014.85,47.03
-2021-01-03 06:10:02,20.88,1014.85,47.01
-2021-01-03 06:10:12,20.88,1014.86,47.01
-2021-01-03 06:10:22,20.88,1014.86,47.03
-2021-01-03 06:10:32,20.89,1014.86,47.03
-2021-01-03 06:10:42,20.89,1014.86,47.01
-2021-01-03 06:10:52,20.89,1014.86,47.03
-2021-01-03 06:11:02,20.89,1014.86,47.03
-2021-01-03 06:11:12,20.89,1014.89,47.01
-2021-01-03 06:11:22,20.89,1014.89,47.01
-2021-01-03 06:11:32,20.89,1014.9,47.01
-2021-01-03 06:11:42,20.89,1014.89,47.01
-2021-01-03 06:11:52,20.89,1014.89,47.0
-2021-01-03 06:12:02,20.89,1014.9,47.01
-2021-01-03 06:12:12,20.89,1014.9,47.0
-2021-01-03 06:12:22,20.89,1014.89,46.99
-2021-01-03 06:12:32,20.89,1014.89,47.01
-2021-01-03 06:12:42,20.89,1014.89,47.0
-2021-01-03 06:12:53,20.89,1014.9,47.01
-2021-01-03 06:13:03,20.89,1014.9,47.01
-2021-01-03 06:13:13,20.89,1014.9,47.03
-2021-01-03 06:13:23,20.89,1014.9,47.03
-2021-01-03 06:13:33,20.89,1014.9,47.03
-2021-01-03 06:13:43,20.89,1014.9,47.03
-2021-01-03 06:13:53,20.89,1014.91,47.03
-2021-01-03 06:14:03,20.89,1014.91,47.05
-2021-01-03 06:14:13,20.89,1014.91,47.03
-2021-01-03 06:14:23,20.89,1014.91,47.05
-2021-01-03 06:14:33,20.89,1014.9,47.05
-2021-01-03 06:14:43,20.89,1014.91,47.04
-2021-01-03 06:14:53,20.89,1014.91,47.03
-2021-01-03 06:15:03,20.89,1014.91,47.04
-2021-01-03 06:15:13,20.89,1014.91,47.05
-2021-01-03 06:15:23,20.89,1014.91,47.03
-2021-01-03 06:15:33,20.89,1014.91,47.02
-2021-01-03 06:15:43,20.89,1014.91,47.03
-2021-01-03 06:15:53,20.89,1014.91,47.01
-2021-01-03 06:16:03,20.89,1014.91,47.01
-2021-01-03 06:16:14,20.9,1014.91,47.02
-2021-01-03 06:16:24,20.89,1014.91,47.01
-2021-01-03 06:16:34,20.89,1014.91,47.02
-2021-01-03 06:16:44,20.89,1014.91,47.02
-2021-01-03 06:16:54,20.89,1014.91,47.02
-2021-01-03 06:17:04,20.89,1014.91,47.02
-2021-01-03 06:17:14,20.89,1014.91,47.03
-2021-01-03 06:17:24,20.89,1014.91,47.03
-2021-01-03 06:17:34,20.89,1014.91,47.03
-2021-01-03 06:17:44,20.89,1014.91,47.05
-2021-01-03 06:17:54,20.9,1014.91,47.03
-2021-01-03 06:18:04,20.89,1014.91,47.05
-2021-01-03 06:18:14,20.89,1014.91,47.06
-2021-01-03 06:18:24,20.89,1014.91,47.05
-2021-01-03 06:18:34,20.89,1014.91,47.06
-2021-01-03 06:18:44,20.89,1014.91,47.05
-2021-01-03 06:18:54,20.89,1014.91,47.06
-2021-01-03 06:19:04,20.89,1014.91,47.05
-2021-01-03 06:19:14,20.89,1014.91,47.06
-2021-01-03 06:19:24,20.89,1014.9,47.06
-2021-01-03 06:19:35,20.89,1014.91,47.07
-2021-01-03 06:19:45,20.89,1014.89,47.08
-2021-01-03 06:19:55,20.89,1014.9,47.08
-2021-01-03 06:20:05,20.89,1014.9,47.09
-2021-01-03 06:20:15,20.89,1014.91,47.08
-2021-01-03 06:20:25,20.89,1014.91,47.09
-2021-01-03 06:20:35,20.89,1014.91,47.09
-2021-01-03 06:20:45,20.89,1014.91,47.08
-2021-01-03 06:20:55,20.89,1014.91,47.09
-2021-01-03 06:21:05,20.89,1014.91,47.08
-2021-01-03 06:21:15,20.89,1014.91,47.09
-2021-01-03 06:21:25,20.89,1014.91,47.08
-2021-01-03 06:21:35,20.89,1014.91,47.08
-2021-01-03 06:21:45,20.89,1014.91,47.06
-2021-01-03 06:21:55,20.89,1014.9,47.08
-2021-01-03 06:22:05,20.89,1014.91,47.07
-2021-01-03 06:22:15,20.89,1014.91,47.06
-2021-01-03 06:22:25,20.89,1014.9,47.06
-2021-01-03 06:22:35,20.89,1014.9,47.05
-2021-01-03 06:22:45,20.89,1014.91,47.07
-2021-01-03 06:22:56,20.89,1014.91,47.06
-2021-01-03 06:23:06,20.89,1014.9,47.06
-2021-01-03 06:23:16,20.89,1014.91,47.05
-2021-01-03 06:23:26,20.89,1014.9,47.05
-2021-01-03 06:23:36,20.89,1014.91,47.03
-2021-01-03 06:23:46,20.89,1014.91,47.02
-2021-01-03 06:23:56,20.89,1014.91,47.02
-2021-01-03 06:24:06,20.89,1014.9,47.01
-2021-01-03 06:24:16,20.89,1014.9,47.0
-2021-01-03 06:24:26,20.89,1014.9,46.98
-2021-01-03 06:24:36,20.89,1014.9,46.98
-2021-01-03 06:24:46,20.89,1014.9,46.97
-2021-01-03 06:24:56,20.89,1014.91,46.95
-2021-01-03 06:25:06,20.89,1014.91,46.94
-2021-01-03 06:25:16,20.89,1014.91,46.95
-2021-01-03 06:25:26,20.89,1014.91,46.92
-2021-01-03 06:25:36,20.89,1014.91,46.94
-2021-01-03 06:25:46,20.89,1014.91,46.94
-2021-01-03 06:25:56,20.89,1014.91,46.93
-2021-01-03 06:26:07,20.89,1014.91,46.94
-2021-01-03 06:26:17,20.89,1014.91,46.94
-2021-01-03 06:26:27,20.89,1014.92,46.92
-2021-01-03 06:26:37,20.89,1014.92,46.92
-2021-01-03 06:26:47,20.89,1014.92,46.93
-2021-01-03 06:26:57,20.89,1014.93,46.92
-2021-01-03 06:27:07,20.89,1014.93,46.92
-2021-01-03 06:27:17,20.89,1014.94,46.93
-2021-01-03 06:27:27,20.89,1014.94,46.96
-2021-01-03 06:27:37,20.89,1014.91,46.95
-2021-01-03 06:27:47,20.89,1014.91,46.95
-2021-01-03 06:27:57,20.89,1014.91,46.95
-2021-01-03 06:28:07,20.89,1014.94,46.95
-2021-01-03 06:28:17,20.89,1014.95,46.94
-2021-01-03 06:28:27,20.89,1014.95,46.95
-2021-01-03 06:28:37,20.89,1014.94,46.95
-2021-01-03 06:28:47,20.89,1014.92,46.98
-2021-01-03 06:28:57,20.89,1014.92,46.95
-2021-01-03 06:29:07,20.89,1014.95,46.95
-2021-01-03 06:29:17,20.89,1014.96,46.95
-2021-01-03 06:29:28,20.89,1014.96,46.95
-2021-01-03 06:29:38,20.89,1014.96,46.95
-2021-01-03 06:29:48,20.89,1014.95,46.95
-2021-01-03 06:29:58,20.89,1014.96,46.95
-2021-01-03 06:30:08,20.89,1014.95,46.97
-2021-01-03 06:30:18,20.89,1014.95,46.97
-2021-01-03 06:30:28,20.89,1014.96,46.98
-2021-01-03 06:30:38,20.89,1014.96,46.98
-2021-01-03 06:30:48,20.89,1014.95,46.97
-2021-01-03 06:30:58,20.89,1014.95,46.97
-2021-01-03 06:31:08,20.89,1014.95,46.97
-2021-01-03 06:31:18,20.89,1014.95,46.99
-2021-01-03 06:31:28,20.89,1014.96,46.98
-2021-01-03 06:31:38,20.89,1014.97,47.0
-2021-01-03 06:31:48,20.89,1014.97,46.99
-2021-01-03 06:31:58,20.89,1014.98,46.99
-2021-01-03 06:32:08,20.89,1014.98,47.0
-2021-01-03 06:32:18,20.89,1014.98,47.0
-2021-01-03 06:32:28,20.89,1014.98,46.98
-2021-01-03 06:32:38,20.89,1014.98,46.99
-2021-01-03 06:32:49,20.89,1014.99,46.98
-2021-01-03 06:32:59,20.89,1014.99,46.98
-2021-01-03 06:33:09,20.89,1014.99,46.97
-2021-01-03 06:33:19,20.89,1014.99,46.98
-2021-01-03 06:33:29,20.89,1014.99,46.97
-2021-01-03 06:33:39,20.89,1015.0,46.94
-2021-01-03 06:33:49,20.89,1015.0,46.94
-2021-01-03 06:33:59,20.89,1015.0,46.93
-2021-01-03 06:34:09,20.89,1015.0,46.92
-2021-01-03 06:34:19,20.89,1015.0,46.89
-2021-01-03 06:34:29,20.89,1015.0,46.89
-2021-01-03 06:34:39,20.89,1015.0,46.89
-2021-01-03 06:34:49,20.89,1015.0,46.88
-2021-01-03 06:34:59,20.89,1015.0,46.89
-2021-01-03 06:35:09,20.89,1015.0,46.88
-2021-01-03 06:35:19,20.89,1015.01,46.88
-2021-01-03 06:35:29,20.89,1015.01,46.88
-2021-01-03 06:35:39,20.89,1015.02,46.9
-2021-01-03 06:35:49,20.89,1015.02,46.9
-2021-01-03 06:35:59,20.89,1015.01,46.89
-2021-01-03 06:36:10,20.89,1015.01,46.89
-2021-01-03 06:36:20,20.89,1015.02,46.89
-2021-01-03 06:36:30,20.89,1015.02,46.88
-2021-01-03 06:36:40,20.89,1015.02,46.89
-2021-01-03 06:36:50,20.89,1015.02,46.89
-2021-01-03 06:37:00,20.89,1015.01,46.89
-2021-01-03 06:37:10,20.89,1015.02,46.89
-2021-01-03 06:37:20,20.89,1015.02,46.89
-2021-01-03 06:37:30,20.89,1015.02,46.89
-2021-01-03 06:37:40,20.89,1015.01,46.89
-2021-01-03 06:37:50,20.89,1015.01,46.89
-2021-01-03 06:38:00,20.89,1015.0,46.89
-2021-01-03 06:38:10,20.89,1015.01,46.87
-2021-01-03 06:38:20,20.89,1015.01,46.89
-2021-01-03 06:38:30,20.89,1015.01,46.89
-2021-01-03 06:38:40,20.89,1015.01,46.89
-2021-01-03 06:38:50,20.89,1015.01,46.9
-2021-01-03 06:39:00,20.89,1015.02,46.9
-2021-01-03 06:39:10,20.89,1015.02,46.93
-2021-01-03 06:39:20,20.89,1015.02,46.94
-2021-01-03 06:39:31,20.89,1015.01,46.95
-2021-01-03 06:39:41,20.89,1015.02,46.96
-2021-01-03 06:39:51,20.89,1015.02,46.97
-2021-01-03 06:40:01,20.89,1015.02,46.96
-2021-01-03 06:40:11,20.89,1015.02,46.96
-2021-01-03 06:40:21,20.89,1015.02,46.97
-2021-01-03 06:40:31,20.89,1015.02,46.97
-2021-01-03 06:40:41,20.89,1015.03,46.97
-2021-01-03 06:40:51,20.89,1015.03,46.99
-2021-01-03 06:41:01,20.89,1015.03,46.98
-2021-01-03 06:41:11,20.89,1015.03,46.98
-2021-01-03 06:41:21,20.89,1015.03,46.98
-2021-01-03 06:41:31,20.89,1015.04,47.0
-2021-01-03 06:41:31,20.89,1015.04,47.0
-2021-01-03 06:41:41,20.89,1015.04,46.99
-2021-01-03 06:41:51,20.89,1015.04,47.0
-2021-01-03 06:42:01,20.89,1015.03,46.98
-2021-01-03 06:42:11,20.89,1015.04,47.0
-2021-01-03 06:42:21,20.89,1015.03,47.01
-2021-01-03 06:42:31,20.89,1015.04,47.01
-2021-01-03 06:42:41,20.89,1015.04,47.01
-2021-01-03 06:42:52,20.89,1015.04,47.04
-2021-01-03 06:43:02,20.89,1015.05,47.05
-2021-01-03 06:43:12,20.89,1015.05,47.06
-2021-01-03 06:43:22,20.89,1015.06,47.06
-2021-01-03 06:43:32,20.89,1015.06,47.07
-2021-01-03 06:43:42,20.89,1015.06,47.08
-2021-01-03 06:43:52,20.89,1015.07,47.09
-2021-01-03 06:44:02,20.89,1015.06,47.11
-2021-01-03 06:44:12,20.89,1015.07,47.1
-2021-01-03 06:44:22,20.89,1015.07,47.11
-2021-01-03 06:44:32,20.89,1015.07,47.12
-2021-01-03 06:44:42,20.89,1015.07,47.11
-2021-01-03 06:44:52,20.89,1015.05,47.14
-2021-01-03 06:45:02,20.89,1015.08,47.16
-2021-01-03 06:45:12,20.89,1015.08,47.16
-2021-01-03 06:45:22,20.89,1015.09,47.17
-2021-01-03 06:45:32,20.89,1015.09,47.19
-2021-01-03 06:45:42,20.89,1015.09,47.2
-2021-01-03 06:45:52,20.89,1015.09,47.2
-2021-01-03 06:46:02,20.89,1015.09,47.21
-2021-01-03 06:46:13,20.89,1015.1,47.22
-2021-01-03 06:46:23,20.89,1015.1,47.23
-2021-01-03 06:46:33,20.89,1015.1,47.24
-2021-01-03 06:46:43,20.89,1015.11,47.23
-2021-01-03 06:46:53,20.89,1015.11,47.23
-2021-01-03 06:47:03,20.89,1015.11,47.24
-2021-01-03 06:47:13,20.89,1015.1,47.24
-2021-01-03 06:47:23,20.89,1015.1,47.25
-2021-01-03 06:47:33,20.89,1015.11,47.26
-2021-01-03 06:47:43,20.89,1015.11,47.27
-2021-01-03 06:47:53,20.89,1015.11,47.27
-2021-01-03 06:48:03,20.89,1015.11,47.28
-2021-01-03 06:48:13,20.89,1015.11,47.29
-2021-01-03 06:48:23,20.89,1015.11,47.28
-2021-01-03 06:48:33,20.89,1015.11,47.29
-2021-01-03 06:48:43,20.89,1015.11,47.27
-2021-01-03 06:48:53,20.89,1015.11,47.27
-2021-01-03 06:49:03,20.89,1015.12,47.28
-2021-01-03 06:49:13,20.9,1015.12,47.28
-2021-01-03 06:49:23,20.89,1015.12,47.29
-2021-01-03 06:49:34,20.89,1015.13,47.3
-2021-01-03 06:49:44,20.89,1015.13,47.32
-2021-01-03 06:49:54,20.89,1015.13,47.32
-2021-01-03 06:50:04,20.89,1015.13,47.31
-2021-01-03 06:50:14,20.89,1015.13,47.34
-2021-01-03 06:50:24,20.89,1015.13,47.33
-2021-01-03 06:50:44,20.89,1015.15,47.35
-2021-01-03 06:50:54,20.89,1015.15,47.35
-2021-01-03 06:51:04,20.89,1015.16,47.35
-2021-01-03 06:51:14,20.89,1015.15,47.35
-2021-01-03 06:51:24,20.89,1015.15,47.35
-2021-01-03 06:51:34,20.89,1015.15,47.37
-2021-01-03 06:51:44,20.89,1015.15,47.34
-2021-01-03 06:51:54,20.89,1015.14,47.34
-2021-01-03 06:52:04,20.9,1015.14,47.32
-2021-01-03 06:52:14,20.9,1015.14,47.34
-2021-01-03 06:52:24,20.9,1015.15,47.33
-2021-01-03 06:52:34,20.9,1015.15,47.31
-2021-01-03 06:52:44,20.9,1015.15,47.34
-2021-01-03 06:52:55,20.89,1015.16,47.32
-2021-01-03 06:53:05,20.89,1015.17,47.34
-2021-01-03 06:53:15,20.89,1015.17,47.34
-2021-01-03 06:53:25,20.89,1015.16,47.33
-2021-01-03 06:53:35,20.89,1015.17,47.35
-2021-01-03 06:53:45,20.89,1015.17,47.35
-2021-01-03 06:53:55,20.89,1015.16,47.35
-2021-01-03 06:54:05,20.89,1015.16,47.36
-2021-01-03 06:54:15,20.89,1015.16,47.38
-2021-01-03 06:54:25,20.9,1015.17,47.4
-2021-01-03 06:54:35,20.9,1015.16,47.39
-2021-01-03 06:54:45,20.9,1015.15,47.38
-2021-01-03 06:54:55,20.9,1015.16,47.37
-2021-01-03 06:55:05,20.9,1015.16,47.38
-2021-01-03 06:55:15,20.9,1015.16,47.39
-2021-01-03 06:55:25,20.9,1015.17,47.4
-2021-01-03 06:55:35,20.9,1015.17,47.41
-2021-01-03 06:55:45,20.9,1015.17,47.41
-2021-01-03 06:55:55,20.9,1015.17,47.42
-2021-01-03 06:56:05,20.9,1015.17,47.42
-2021-01-03 06:56:16,20.9,1015.18,47.43
-2021-01-03 06:56:26,20.89,1015.19,47.45
-2021-01-03 06:56:36,20.89,1015.2,47.44
-2021-01-03 06:56:46,20.89,1015.2,47.43
-2021-01-03 06:56:56,20.89,1015.19,47.42
-2021-01-03 06:57:06,20.89,1015.19,47.42
-2021-01-03 06:57:16,20.89,1015.19,47.42
-2021-01-03 06:57:26,20.89,1015.2,47.4
-2021-01-03 06:57:36,20.9,1015.2,47.4
-2021-01-03 06:57:46,20.9,1015.2,47.38
-2021-01-03 06:57:56,20.9,1015.21,47.39
-2021-01-03 06:58:06,20.89,1015.22,47.38
-2021-01-03 06:58:16,20.89,1015.22,47.38
-2021-01-03 06:58:26,20.89,1015.23,47.42
-2021-01-03 06:58:36,20.89,1015.22,47.4
-2021-01-03 06:58:46,20.89,1015.22,47.41
-2021-01-03 06:58:56,20.89,1015.23,47.4
-2021-01-03 06:59:06,20.89,1015.22,47.41
-2021-01-03 06:59:16,20.89,1015.23,47.4
-2021-01-03 06:59:26,20.89,1015.22,47.4
-2021-01-03 06:59:37,20.89,1015.22,47.42
-2021-01-03 06:59:47,20.89,1015.22,47.4
-2021-01-03 06:59:57,20.89,1015.23,47.42
-2021-01-03 07:00:07,20.89,1015.22,47.43
-2021-01-03 07:00:17,20.89,1015.22,47.43
-2021-01-03 07:00:27,20.89,1015.23,47.44
-2021-01-03 07:00:37,20.89,1015.22,47.44
-2021-01-03 07:00:47,20.89,1015.22,47.44
-2021-01-03 07:00:57,20.89,1015.22,47.46
-2021-01-03 07:01:07,20.89,1015.22,47.45
-2021-01-03 07:01:17,20.89,1015.22,47.45
-2021-01-03 07:01:27,20.89,1015.23,47.48
-2021-01-03 07:01:37,20.89,1015.21,47.48
-2021-01-03 07:01:47,20.89,1015.21,47.48
-2021-01-03 07:01:57,20.89,1015.2,47.47
-2021-01-03 07:02:07,20.89,1015.2,47.49
-2021-01-03 07:02:17,20.89,1015.2,47.47
-2021-01-03 07:02:27,20.89,1015.19,47.48
-2021-01-03 07:02:37,20.89,1015.19,47.48
-2021-01-03 07:02:47,20.89,1015.19,47.49
-2021-01-03 07:02:58,20.89,1015.19,47.49
-2021-01-03 07:03:08,20.89,1015.19,47.5
-2021-01-03 07:03:18,20.89,1015.19,47.51
-2021-01-03 07:03:28,20.89,1015.19,47.52
-2021-01-03 07:03:38,20.89,1015.19,47.51
-2021-01-03 07:03:48,20.89,1015.2,47.52
-2021-01-03 07:03:58,20.89,1015.21,47.51
-2021-01-03 07:04:08,20.89,1015.2,47.52
-2021-01-03 07:04:18,20.89,1015.2,47.52
-2021-01-03 07:04:28,20.89,1015.2,47.52
-2021-01-03 07:04:38,20.89,1015.2,47.52
-2021-01-03 07:04:48,20.89,1015.2,47.52
-2021-01-03 07:04:58,20.89,1015.2,47.52
-2021-01-03 07:04:58,20.89,1015.2,47.52
-2021-01-03 07:05:08,20.89,1015.2,47.51
-2021-01-03 07:05:18,20.89,1015.2,47.52
-2021-01-03 07:05:28,20.89,1015.21,47.51
-2021-01-03 07:05:38,20.89,1015.21,47.52
-2021-01-03 07:05:48,20.89,1015.22,47.5
-2021-01-03 07:05:58,20.89,1015.22,47.51
-2021-01-03 07:06:08,20.89,1015.22,47.53
-2021-01-03 07:06:19,20.89,1015.22,47.49
-2021-01-03 07:06:29,20.89,1015.21,47.49
-2021-01-03 07:06:39,20.89,1015.21,47.48
-2021-01-03 07:06:49,20.89,1015.22,47.48
-2021-01-03 07:06:59,20.89,1015.23,47.48
-2021-01-03 07:07:09,20.89,1015.23,47.48
-2021-01-03 07:07:19,20.89,1015.23,47.5
-2021-01-03 07:07:29,20.89,1015.22,47.49
-2021-01-03 07:07:39,20.89,1015.22,47.49
-2021-01-03 07:07:49,20.89,1015.21,47.48
-2021-01-03 07:07:59,20.89,1015.21,47.49
-2021-01-03 07:08:09,20.89,1015.2,47.48
-2021-01-03 07:08:19,20.89,1015.21,47.49
-2021-01-03 07:08:29,20.89,1015.2,47.5
-2021-01-03 07:08:39,20.89,1015.21,47.51
-2021-01-03 07:08:49,20.89,1015.21,47.5
-2021-01-03 07:08:59,20.89,1015.21,47.51
-2021-01-03 07:09:09,20.89,1015.2,47.52
-2021-01-03 07:09:19,20.89,1015.2,47.49
-2021-01-03 07:09:29,20.89,1015.21,47.51
-2021-01-03 07:09:40,20.89,1015.22,47.48
-2021-01-03 07:09:50,20.89,1015.22,47.48
-2021-01-03 07:10:00,20.89,1015.22,47.48
-2021-01-03 07:10:10,20.89,1015.23,47.49
-2021-01-03 07:10:20,20.89,1015.24,47.47
-2021-01-03 07:10:30,20.89,1015.24,47.45
-2021-01-03 07:10:40,20.89,1015.24,47.47
-2021-01-03 07:10:50,20.89,1015.24,47.45
-2021-01-03 07:11:00,20.89,1015.24,47.47
-2021-01-03 07:11:10,20.89,1015.24,47.45
-2021-01-03 07:11:20,20.89,1015.25,47.43
-2021-01-03 07:11:30,20.89,1015.25,47.42
-2021-01-03 07:11:40,20.89,1015.25,47.43
-2021-01-03 07:11:50,20.89,1015.25,47.4
-2021-01-03 07:12:00,20.89,1015.25,47.4
-2021-01-03 07:12:10,20.89,1015.25,47.38
-2021-01-03 07:12:20,20.89,1015.22,47.38
-2021-01-03 07:12:30,20.89,1015.23,47.35
-2021-01-03 07:12:40,20.89,1015.23,47.35
-2021-01-03 07:12:50,20.89,1015.26,47.35
-2021-01-03 07:13:01,20.89,1015.27,47.34
-2021-01-03 07:13:11,20.89,1015.26,47.32
-2021-01-03 07:13:21,20.89,1015.26,47.32
-2021-01-03 07:13:31,20.89,1015.26,47.3
-2021-01-03 07:13:41,20.89,1015.27,47.3
-2021-01-03 07:13:51,20.89,1015.26,47.3
-2021-01-03 07:14:01,20.89,1015.26,47.28
-2021-01-03 07:14:11,20.89,1015.25,47.28
-2021-01-03 07:14:21,20.89,1015.25,47.28
-2021-01-03 07:14:31,20.89,1015.23,47.28
-2021-01-03 07:14:41,20.89,1015.23,47.28
-2021-01-03 07:14:51,20.89,1015.23,47.3
-2021-01-03 07:15:01,20.89,1015.26,47.29
-2021-01-03 07:15:11,20.89,1015.25,47.32
-2021-01-03 07:15:21,20.89,1015.24,47.32
-2021-01-03 07:15:31,20.89,1015.25,47.32
-2021-01-03 07:15:41,20.89,1015.25,47.34
-2021-01-03 07:15:51,20.89,1015.25,47.33
-2021-01-03 07:16:01,20.89,1015.25,47.34
-2021-01-03 07:16:11,20.89,1015.25,47.34
-2021-01-03 07:16:22,20.89,1015.25,47.33
-2021-01-03 07:16:32,20.89,1015.25,47.33
-2021-01-03 07:16:42,20.89,1015.25,47.34
-2021-01-03 07:16:52,20.89,1015.26,47.34
-2021-01-03 07:17:02,20.89,1015.26,47.33
-2021-01-03 07:17:12,20.89,1015.26,47.32
-2021-01-03 07:17:22,20.89,1015.25,47.34
-2021-01-03 07:17:32,20.89,1015.25,47.35
-2021-01-03 07:17:42,20.89,1015.24,47.35
-2021-01-03 07:17:52,20.89,1015.24,47.35
-2021-01-03 07:18:02,20.89,1015.25,47.37
-2021-01-03 07:18:12,20.89,1015.25,47.37
-2021-01-03 07:18:22,20.89,1015.25,47.35
-2021-01-03 07:18:32,20.89,1015.25,47.34
-2021-01-03 07:18:42,20.89,1015.25,47.35
-2021-01-03 07:18:52,20.89,1015.25,47.36
-2021-01-03 07:19:02,20.89,1015.24,47.37
-2021-01-03 07:19:12,20.89,1015.24,47.35
-2021-01-03 07:19:22,20.89,1015.24,47.37
-2021-01-03 07:19:32,20.89,1015.25,47.37
-2021-01-03 07:19:43,20.89,1015.24,47.39
-2021-01-03 07:19:53,20.89,1015.23,47.38
-2021-01-03 07:20:03,20.89,1015.24,47.39
-2021-01-03 07:20:13,20.89,1015.25,47.39
-2021-01-03 07:20:23,20.89,1015.24,47.39
-2021-01-03 07:20:33,20.89,1015.24,47.37
-2021-01-03 07:20:43,20.89,1015.24,47.37
-2021-01-03 07:20:53,20.89,1015.22,47.35
-2021-01-03 07:21:03,20.89,1015.21,47.36
-2021-01-03 07:21:13,20.89,1015.22,47.34
-2021-01-03 07:21:23,20.88,1015.23,47.3
-2021-01-03 07:21:33,20.88,1015.23,47.31
-2021-01-03 07:21:43,20.88,1015.22,47.3
-2021-01-03 07:21:53,20.88,1015.21,47.3
-2021-01-03 07:22:03,20.88,1015.22,47.3
-2021-01-03 07:22:13,20.88,1015.21,47.3
-2021-01-03 07:22:23,20.89,1015.22,47.3
-2021-01-03 07:22:33,20.89,1015.22,47.3
-2021-01-03 07:22:43,20.89,1015.22,47.3
-2021-01-03 07:22:53,20.89,1015.22,47.31
-2021-01-03 07:23:04,20.88,1015.23,47.3
-2021-01-03 07:23:14,20.88,1015.24,47.31
-2021-01-03 07:23:24,20.88,1015.23,47.32
-2021-01-03 07:23:34,20.88,1015.24,47.32
-2021-01-03 07:23:44,20.88,1015.23,47.31
-2021-01-03 07:23:54,20.89,1015.24,47.31
-2021-01-03 07:24:04,20.89,1015.24,47.3
-2021-01-03 07:24:14,20.89,1015.24,47.29
-2021-01-03 07:24:24,20.88,1015.24,47.29
-2021-01-03 07:24:34,20.88,1015.24,47.3
-2021-01-03 07:24:44,20.88,1015.25,47.3
-2021-01-03 07:24:54,20.89,1015.25,47.29
-2021-01-03 07:25:04,20.89,1015.26,47.28
-2021-01-03 07:25:14,20.89,1015.26,47.3
-2021-01-03 07:25:24,20.89,1015.26,47.3
-2021-01-03 07:25:34,20.89,1015.26,47.3
-2021-01-03 07:25:44,20.89,1015.28,47.3
-2021-01-03 07:25:54,20.89,1015.29,47.3
-2021-01-03 07:26:04,20.89,1015.29,47.29
-2021-01-03 07:26:14,20.89,1015.28,47.28
-2021-01-03 07:26:25,20.89,1015.28,47.3
-2021-01-03 07:26:35,20.89,1015.29,47.29
-2021-01-03 07:26:45,20.89,1015.3,47.28
-2021-01-03 07:26:55,20.89,1015.3,47.27
-2021-01-03 07:27:05,20.89,1015.29,47.3
-2021-01-03 07:27:15,20.89,1015.3,47.29
-2021-01-03 07:27:25,20.89,1015.29,47.3
-2021-01-03 07:27:35,20.89,1015.29,47.28
-2021-01-03 07:27:45,20.89,1015.28,47.28
-2021-01-03 07:27:55,20.89,1015.29,47.3
-2021-01-03 07:28:05,20.89,1015.3,47.3
-2021-01-03 07:28:15,20.89,1015.31,47.29
-2021-01-03 07:28:25,20.89,1015.31,47.29
-2021-01-03 07:28:35,20.89,1015.28,47.3
-2021-01-03 07:28:45,20.89,1015.28,47.3
-2021-01-03 07:28:55,20.89,1015.27,47.29
-2021-01-03 07:29:05,20.89,1015.3,47.29
-2021-01-03 07:29:15,20.89,1015.3,47.3
-2021-01-03 07:29:25,20.89,1015.31,47.3
-2021-01-03 07:29:35,20.89,1015.3,47.3
-2021-01-03 07:29:46,20.89,1015.3,47.3
-2021-01-03 07:29:56,20.89,1015.31,47.3
-2021-01-03 07:30:06,20.89,1015.33,47.3
-2021-01-03 07:30:16,20.89,1015.33,47.3
-2021-01-03 07:30:26,20.89,1015.3,47.3
-2021-01-03 07:30:36,20.89,1015.3,47.3
-2021-01-03 07:30:46,20.88,1015.29,47.31
-2021-01-03 07:30:56,20.88,1015.28,47.31
-2021-01-03 07:31:06,20.89,1015.28,47.31
-2021-01-03 07:31:16,20.89,1015.3,47.31
-2021-01-03 07:31:26,20.89,1015.31,47.31
-2021-01-03 07:31:36,20.89,1015.33,47.3
-2021-01-03 07:31:46,20.89,1015.33,47.3
-2021-01-03 07:31:56,20.89,1015.33,47.3
-2021-01-03 07:32:06,20.89,1015.33,47.31
-2021-01-03 07:32:16,20.89,1015.33,47.31
-2021-01-03 07:32:26,20.89,1015.33,47.32
-2021-01-03 07:32:36,20.89,1015.34,47.34
-2021-01-03 07:32:46,20.89,1015.35,47.34
-2021-01-03 07:32:56,20.89,1015.36,47.32
-2021-01-03 07:33:07,20.89,1015.36,47.32
-2021-01-03 07:33:17,20.89,1015.35,47.34
-2021-01-03 07:33:27,20.89,1015.32,47.34
-2021-01-03 07:33:37,20.89,1015.33,47.35
-2021-01-03 07:33:47,20.89,1015.33,47.35
-2021-01-03 07:33:57,20.89,1015.33,47.35
-2021-01-03 07:34:07,20.89,1015.36,47.34
-2021-01-03 07:34:17,20.89,1015.33,47.34
-2021-01-03 07:34:27,20.89,1015.36,47.34
-2021-01-03 07:34:37,20.89,1015.36,47.34
-2021-01-03 07:34:47,20.89,1015.37,47.35
-2021-01-03 07:34:57,20.89,1015.37,47.34
-2021-01-03 07:35:07,20.89,1015.39,47.33
-2021-01-03 07:35:17,20.89,1015.39,47.34
-2021-01-03 07:35:27,20.89,1015.4,47.34
-2021-01-03 07:35:37,20.89,1015.4,47.32
-2021-01-03 07:35:47,20.89,1015.38,47.34
-2021-01-03 07:35:57,20.89,1015.38,47.31
-2021-01-03 07:36:07,20.89,1015.38,47.3
-2021-01-03 07:36:17,20.89,1015.37,47.29
-2021-01-03 07:36:28,20.89,1015.37,47.28
-2021-01-03 07:36:38,20.89,1015.37,47.25
-2021-01-03 07:36:48,20.89,1015.37,47.24
-2021-01-03 07:36:58,20.89,1015.38,47.23
-2021-01-03 07:37:08,20.89,1015.38,47.22
-2021-01-03 07:37:18,20.89,1015.38,47.24
-2021-01-03 07:37:28,20.89,1015.41,47.23
-2021-01-03 07:37:38,20.89,1015.41,47.23
-2021-01-03 07:37:48,20.89,1015.41,47.22
-2021-01-03 07:37:58,20.89,1015.42,47.22
-2021-01-03 07:38:08,20.89,1015.42,47.23
-2021-01-03 07:38:18,20.89,1015.42,47.22
-2021-01-03 07:38:28,20.89,1015.42,47.21
-2021-01-03 07:38:38,20.89,1015.4,47.2
-2021-01-03 07:38:48,20.89,1015.41,47.2
-2021-01-03 07:38:58,20.89,1015.41,47.2
-2021-01-03 07:39:08,20.89,1015.43,47.2
-2021-01-03 07:39:18,20.89,1015.43,47.21
-2021-01-03 07:39:28,20.89,1015.41,47.22
-2021-01-03 07:39:38,20.89,1015.41,47.23
-2021-01-03 07:39:49,20.89,1015.41,47.24
-2021-01-03 07:39:59,20.89,1015.4,47.24
-2021-01-03 07:40:09,20.88,1015.41,47.24
-2021-01-03 07:40:19,20.88,1015.42,47.23
-2021-01-03 07:40:29,20.88,1015.42,47.24
-2021-01-03 07:40:39,20.88,1015.42,47.26
-2021-01-03 07:40:49,20.88,1015.42,47.26
-2021-01-03 07:40:59,20.88,1015.43,47.26
-2021-01-03 07:41:09,20.88,1015.43,47.26
-2021-01-03 07:41:19,20.88,1015.44,47.26
-2021-01-03 07:41:29,20.88,1015.44,47.25
-2021-01-03 07:41:39,20.88,1015.44,47.26
-2021-01-03 07:41:49,20.88,1015.44,47.24
-2021-01-03 07:41:59,20.89,1015.44,47.25
-2021-01-03 07:42:09,20.88,1015.44,47.24
-2021-01-03 07:42:19,20.88,1015.44,47.26
-2021-01-03 07:42:29,20.88,1015.44,47.27
-2021-01-03 07:42:39,20.88,1015.44,47.27
-2021-01-03 07:42:49,20.88,1015.44,47.27
-2021-01-03 07:42:59,20.88,1015.44,47.27
-2021-01-03 07:43:10,20.88,1015.45,47.26
-2021-01-03 07:43:20,20.88,1015.45,47.28
-2021-01-03 07:43:30,20.88,1015.45,47.28
-2021-01-03 07:43:40,20.88,1015.45,47.28
-2021-01-03 07:43:50,20.88,1015.45,47.3
-2021-01-03 07:44:00,20.88,1015.45,47.3
-2021-01-03 07:44:10,20.88,1015.45,47.31
-2021-01-03 07:44:20,20.89,1015.46,47.3
-2021-01-03 07:44:30,20.88,1015.46,47.32
-2021-01-03 07:44:40,20.89,1015.46,47.31
-2021-01-03 07:44:50,20.89,1015.46,47.3
-2021-01-03 07:45:00,20.89,1015.47,47.31
-2021-01-03 07:45:10,20.89,1015.46,47.32
-2021-01-03 07:45:20,20.89,1015.49,47.32
-2021-01-03 07:45:30,20.89,1015.49,47.31
-2021-01-03 07:45:40,20.89,1015.5,47.3
-2021-01-03 07:45:50,20.89,1015.5,47.32
-2021-01-03 07:46:00,20.89,1015.51,47.32
-2021-01-03 07:46:10,20.89,1015.51,47.34
-2021-01-03 07:46:20,20.89,1015.5,47.35
-2021-01-03 07:46:31,20.89,1015.5,47.34
-2021-01-03 07:46:41,20.89,1015.51,47.34
-2021-01-03 07:46:51,20.89,1015.52,47.35
-2021-01-03 07:47:01,20.89,1015.52,47.36
-2021-01-03 07:47:11,20.89,1015.52,47.35
-2021-01-03 07:47:21,20.89,1015.52,47.35
-2021-01-03 07:47:31,20.89,1015.61,47.37
-2021-01-03 07:47:41,20.89,1015.53,47.35
-2021-01-03 07:47:51,20.89,1015.52,47.38
-2021-01-03 07:48:01,20.89,1015.53,47.37
-2021-01-03 07:48:11,20.89,1015.53,47.38
-2021-01-03 07:48:21,20.89,1015.53,47.38
-2021-01-03 07:48:31,20.89,1015.52,47.38
-2021-01-03 07:48:41,20.89,1015.5,47.39
-2021-01-03 07:48:51,20.88,1015.51,47.38
-2021-01-03 07:49:01,20.88,1015.51,47.41
-2021-01-03 07:49:11,20.88,1015.51,47.4
-2021-01-03 07:49:21,20.88,1015.52,47.4
-2021-01-03 07:49:31,20.88,1015.53,47.41
-2021-01-03 07:49:41,20.88,1015.52,47.39
-2021-01-03 07:49:52,20.89,1015.51,47.37
-2021-01-03 07:50:02,20.89,1015.51,47.38
-2021-01-03 07:50:12,20.88,1015.52,47.36
-2021-01-03 07:50:22,20.88,1015.52,47.34
-2021-01-03 07:50:32,20.89,1015.52,47.34
-2021-01-03 07:50:42,20.89,1015.52,47.35
-2021-01-03 07:50:52,20.89,1015.52,47.35
-2021-01-03 07:51:02,20.89,1015.52,47.35
-2021-01-03 07:51:12,20.89,1015.62,47.36
-2021-01-03 07:51:22,20.89,1015.52,47.36
-2021-01-03 07:51:32,20.89,1015.52,47.38
-2021-01-03 07:51:42,20.88,1015.52,47.39
-2021-01-03 07:51:52,20.89,1015.52,47.38
-2021-01-03 07:52:02,20.89,1015.52,47.38
-2021-01-03 07:52:12,20.89,1015.52,47.39
-2021-01-03 07:52:22,20.88,1015.53,47.38
-2021-01-03 07:52:32,20.88,1015.53,47.39
-2021-01-03 07:52:42,20.88,1015.53,47.39
-2021-01-03 07:52:42,20.88,1015.53,47.39
-2021-01-03 07:52:52,20.88,1015.61,47.39
-2021-01-03 07:53:02,20.89,1015.53,47.38
-2021-01-03 07:53:13,20.89,1015.61,47.38
-2021-01-03 07:53:23,20.89,1015.61,47.37
-2021-01-03 07:53:33,20.89,1015.61,47.38
-2021-01-03 07:53:43,20.88,1015.53,47.39
-2021-01-03 07:53:53,20.88,1015.53,47.39
-2021-01-03 07:54:03,20.88,1015.61,47.38
-2021-01-03 07:54:13,20.88,1015.53,47.39
-2021-01-03 07:54:23,20.88,1015.53,47.38
-2021-01-03 07:54:33,20.88,1015.53,47.4
-2021-01-03 07:54:43,20.89,1015.61,47.4
-2021-01-03 07:54:53,20.89,1015.61,47.4
-2021-01-03 07:55:03,20.89,1015.64,47.39
-2021-01-03 07:55:13,20.89,1015.62,47.4
-2021-01-03 07:55:23,20.89,1015.62,47.42
-2021-01-03 07:55:33,20.89,1015.62,47.42
-2021-01-03 07:55:43,20.89,1015.62,47.41
-2021-01-03 07:55:53,20.89,1015.62,47.4
-2021-01-03 07:56:03,20.89,1015.62,47.42
-2021-01-03 07:56:13,20.89,1015.61,47.43
-2021-01-03 07:56:23,20.89,1015.61,47.44
-2021-01-03 07:56:34,20.89,1015.61,47.46
-2021-01-03 07:56:44,20.89,1015.64,47.46
-2021-01-03 07:56:54,20.89,1015.64,47.47
-2021-01-03 07:57:04,20.89,1015.64,47.48
-2021-01-03 07:57:14,20.89,1015.63,47.49
-2021-01-03 07:57:24,20.89,1015.64,47.51
-2021-01-03 07:57:34,20.89,1015.64,47.52
-2021-01-03 07:57:44,20.89,1015.62,47.53
-2021-01-03 07:57:54,20.89,1015.63,47.54
-2021-01-03 07:58:04,20.89,1015.63,47.56
-2021-01-03 07:58:14,20.88,1015.63,47.55
-2021-01-03 07:58:24,20.88,1015.62,47.54
-2021-01-03 07:58:34,20.88,1015.62,47.56
-2021-01-03 07:58:44,20.88,1015.62,47.58
-2021-01-03 07:58:54,20.88,1015.62,47.59
-2021-01-03 07:59:04,20.89,1015.61,47.61
-2021-01-03 07:59:14,20.89,1015.61,47.6
-2021-01-03 07:59:24,20.89,1015.61,47.63
-2021-01-03 07:59:34,20.89,1015.61,47.64
-2021-01-03 07:59:44,20.89,1015.61,47.64
-2021-01-03 07:59:55,20.89,1015.61,47.65
-2021-01-03 08:00:05,20.89,1015.53,47.64
-2021-01-03 08:00:15,20.89,1015.53,47.64
-2021-01-03 08:00:25,20.89,1015.63,47.67
-2021-01-03 08:00:35,20.89,1015.63,47.66
-2021-01-03 08:00:45,20.89,1015.53,47.66
-2021-01-03 08:00:55,20.89,1015.53,47.68
-2021-01-03 08:01:05,20.89,1015.63,47.69
-2021-01-03 08:01:15,20.89,1015.63,47.69
-2021-01-03 08:01:25,20.89,1015.64,47.69
-2021-01-03 08:01:35,20.89,1015.61,47.69
-2021-01-03 08:01:45,20.89,1015.62,47.71
-2021-01-03 08:01:55,20.89,1015.62,47.72
-2021-01-03 08:02:05,20.89,1015.62,47.7
-2021-01-03 08:02:15,20.89,1015.63,47.71
-2021-01-03 08:02:25,20.89,1015.62,47.71
-2021-01-03 08:02:35,20.89,1015.62,47.71
-2021-01-03 08:02:45,20.89,1015.65,47.71
-2021-01-03 08:02:55,20.89,1015.65,47.7
-2021-01-03 08:03:06,20.89,1015.65,47.71
-2021-01-03 08:03:16,20.89,1015.62,47.69
-2021-01-03 08:03:26,20.89,1015.62,47.71
-2021-01-03 08:03:36,20.89,1015.63,47.71
-2021-01-03 08:03:46,20.89,1015.66,47.7
-2021-01-03 08:03:56,20.89,1015.65,47.7
-2021-01-03 08:04:06,20.89,1015.64,47.69
-2021-01-03 08:04:16,20.89,1015.67,47.69
-2021-01-03 08:04:26,20.89,1015.67,47.69
-2021-01-03 08:04:36,20.89,1015.67,47.7
-2021-01-03 08:04:46,20.89,1015.67,47.69
-2021-01-03 08:04:56,20.89,1015.66,47.71
-2021-01-03 08:05:06,20.89,1015.66,47.69
-2021-01-03 08:05:16,20.89,1015.66,47.69
-2021-01-03 08:05:26,20.89,1015.66,47.72
-2021-01-03 08:05:36,20.89,1015.67,47.71
-2021-01-03 08:05:46,20.89,1015.67,47.72
-2021-01-03 08:05:56,20.89,1015.64,47.72
-2021-01-03 08:06:06,20.89,1015.64,47.71
-2021-01-03 08:06:16,20.89,1015.64,47.71
-2021-01-03 08:06:27,20.88,1015.65,47.72
-2021-01-03 08:06:37,20.88,1015.65,47.73
-2021-01-03 08:06:47,20.88,1015.66,47.71
-2021-01-03 08:06:57,20.88,1015.66,47.71
-2021-01-03 08:07:07,20.88,1015.66,47.71
-2021-01-03 08:07:17,20.88,1015.66,47.71
-2021-01-03 08:07:27,20.88,1015.66,47.71
-2021-01-03 08:07:37,20.89,1015.66,47.71
-2021-01-03 08:07:47,20.89,1015.66,47.7
-2021-01-03 08:07:57,20.89,1015.66,47.69
-2021-01-03 08:08:07,20.89,1015.65,47.69
-2021-01-03 08:08:17,20.89,1015.65,47.68
-2021-01-03 08:08:27,20.89,1015.65,47.67
-2021-01-03 08:08:37,20.89,1015.65,47.66
-2021-01-03 08:08:47,20.89,1015.67,47.63
-2021-01-03 08:08:57,20.89,1015.67,47.63
-2021-01-03 08:09:07,20.89,1015.65,47.63
-2021-01-03 08:09:17,20.89,1015.67,47.62
-2021-01-03 08:09:27,20.89,1015.67,47.61
-2021-01-03 08:09:37,20.89,1015.67,47.61
-2021-01-03 08:09:48,20.89,1015.68,47.61
-2021-01-03 08:09:58,20.89,1015.68,47.61
-2021-01-03 08:10:08,20.89,1015.68,47.61
-2021-01-03 08:10:18,20.89,1015.69,47.61
-2021-01-03 08:10:28,20.89,1015.7,47.61
-2021-01-03 08:10:38,20.89,1015.66,47.62
-2021-01-03 08:10:48,20.89,1015.66,47.61
-2021-01-03 08:10:58,20.89,1015.66,47.61
-2021-01-03 08:11:08,20.88,1015.66,47.61
-2021-01-03 08:11:18,20.89,1015.66,47.61
-2021-01-03 08:11:28,20.88,1015.65,47.62
-2021-01-03 08:11:38,20.88,1015.65,47.61
-2021-01-03 08:11:48,20.88,1015.66,47.61
-2021-01-03 08:11:58,20.89,1015.65,47.61
-2021-01-03 08:12:08,20.89,1015.66,47.62
-2021-01-03 08:12:18,20.89,1015.66,47.63
-2021-01-03 08:12:28,20.89,1015.66,47.63
-2021-01-03 08:12:38,20.89,1015.67,47.61
-2021-01-03 08:12:48,20.89,1015.7,47.61
-2021-01-03 08:12:58,20.89,1015.69,47.6
-2021-01-03 08:13:09,20.89,1015.67,47.62
-2021-01-03 08:13:19,20.88,1015.67,47.63
-2021-01-03 08:13:29,20.88,1015.67,47.62
-2021-01-03 08:13:39,20.88,1015.67,47.62
-2021-01-03 08:13:49,20.88,1015.67,47.63
-2021-01-03 08:13:59,20.88,1015.68,47.63
-2021-01-03 08:14:09,20.88,1015.68,47.63
-2021-01-03 08:14:19,20.88,1015.68,47.61
-2021-01-03 08:14:29,20.88,1015.68,47.61
-2021-01-03 08:14:39,20.88,1015.67,47.61
-2021-01-03 08:14:49,20.88,1015.68,47.62
-2021-01-03 08:14:59,20.88,1015.68,47.63
-2021-01-03 08:15:09,20.88,1015.68,47.64
-2021-01-03 08:15:19,20.88,1015.69,47.65
-2021-01-03 08:15:29,20.88,1015.69,47.65
-2021-01-03 08:15:39,20.88,1015.69,47.67
-2021-01-03 08:15:49,20.88,1015.7,47.67
-2021-01-03 08:15:59,20.88,1015.69,47.67
-2021-01-03 08:16:09,20.88,1015.69,47.68
-2021-01-03 08:16:19,20.88,1015.69,47.65
-2021-01-03 08:16:30,20.88,1015.69,47.68
-2021-01-03 08:16:40,20.88,1015.7,47.66
-2021-01-03 08:16:50,20.88,1015.7,47.67
-2021-01-03 08:17:00,20.88,1015.7,47.66
-2021-01-03 08:17:10,20.88,1015.69,47.65
-2021-01-03 08:17:20,20.88,1015.69,47.67
-2021-01-03 08:17:30,20.88,1015.69,47.66
-2021-01-03 08:17:40,20.88,1015.69,47.66
-2021-01-03 08:17:50,20.88,1015.69,47.65
-2021-01-03 08:18:00,20.88,1015.69,47.65
-2021-01-03 08:18:10,20.88,1015.68,47.63
-2021-01-03 08:18:20,20.88,1015.69,47.63
-2021-01-03 08:18:30,20.88,1015.69,47.63
-2021-01-03 08:18:40,20.88,1015.69,47.65
-2021-01-03 08:18:50,20.88,1015.69,47.65
-2021-01-03 08:19:00,20.88,1015.68,47.65
-2021-01-03 08:19:10,20.88,1015.68,47.65
-2021-01-03 08:19:20,20.88,1015.67,47.65
-2021-01-03 08:19:30,20.88,1015.67,47.63
-2021-01-03 08:19:40,20.88,1015.68,47.63
-2021-01-03 08:19:50,20.88,1015.68,47.64
-2021-01-03 08:20:01,20.88,1015.68,47.63
-2021-01-03 08:20:11,20.88,1015.69,47.63
-2021-01-03 08:20:21,20.88,1015.69,47.64
-2021-01-03 08:20:31,20.88,1015.69,47.64
-2021-01-03 08:20:41,20.88,1015.69,47.65
-2021-01-03 08:20:51,20.88,1015.69,47.65
-2021-01-03 08:21:01,20.88,1015.68,47.67
-2021-01-03 08:21:11,20.88,1015.69,47.67
-2021-01-03 08:21:21,20.88,1015.68,47.68
-2021-01-03 08:21:31,20.88,1015.69,47.67
-2021-01-03 08:21:41,20.88,1015.68,47.67
-2021-01-03 08:21:51,20.88,1015.68,47.68
-2021-01-03 08:22:01,20.88,1015.68,47.67
-2021-01-03 08:22:11,20.88,1015.68,47.66
-2021-01-03 08:22:21,20.88,1015.68,47.65
-2021-01-03 08:22:31,20.88,1015.68,47.65
-2021-01-03 08:22:41,20.88,1015.68,47.65
-2021-01-03 08:22:51,20.88,1015.68,47.65
-2021-01-03 08:23:01,20.88,1015.69,47.65
-2021-01-03 08:23:12,20.88,1015.68,47.65
-2021-01-03 08:23:22,20.88,1015.67,47.65
-2021-01-03 08:23:32,20.88,1015.67,47.64
-2021-01-03 08:23:42,20.89,1015.67,47.63
-2021-01-03 08:23:52,20.89,1015.67,47.65
-2021-01-03 08:24:02,20.89,1015.67,47.63
-2021-01-03 08:24:12,20.88,1015.67,47.65
-2021-01-03 08:24:22,20.88,1015.67,47.64
-2021-01-03 08:24:32,20.88,1015.67,47.64
-2021-01-03 08:24:42,20.88,1015.68,47.65
-2021-01-03 08:24:52,20.89,1015.68,47.63
-2021-01-03 08:25:02,20.89,1015.68,47.64
-2021-01-03 08:25:12,20.88,1015.68,47.63
-2021-01-03 08:25:22,20.88,1015.69,47.65
-2021-01-03 08:25:32,20.88,1015.69,47.64
-2021-01-03 08:25:42,20.88,1015.69,47.64
-2021-01-03 08:25:52,20.88,1015.7,47.65
-2021-01-03 08:26:02,20.88,1015.69,47.65
-2021-01-03 08:26:12,20.88,1015.69,47.65
-2021-01-03 08:26:22,20.88,1015.68,47.64
-2021-01-03 08:26:33,20.88,1015.67,47.63
-2021-01-03 08:26:43,20.88,1015.67,47.63
-2021-01-03 08:26:53,20.88,1015.68,47.64
-2021-01-03 08:27:03,20.88,1015.68,47.64
-2021-01-03 08:27:13,20.88,1015.68,47.63
-2021-01-03 08:27:23,20.88,1015.68,47.64
-2021-01-03 08:27:33,20.88,1015.68,47.65
-2021-01-03 08:27:43,20.88,1015.69,47.65
-2021-01-03 08:27:53,20.88,1015.69,47.65
-2021-01-03 08:28:03,20.88,1015.69,47.63
-2021-01-03 08:28:13,20.88,1015.69,47.63
-2021-01-03 08:28:23,20.88,1015.68,47.62
-2021-01-03 08:28:33,20.88,1015.68,47.62
-2021-01-03 08:28:43,20.88,1015.68,47.61
-2021-01-03 08:28:53,20.88,1015.67,47.62
-2021-01-03 08:29:03,20.88,1015.68,47.62
-2021-01-03 08:29:13,20.89,1015.68,47.63
-2021-01-03 08:29:23,20.89,1015.67,47.63
-2021-01-03 08:29:33,20.88,1015.67,47.63
-2021-01-03 08:29:43,20.88,1015.68,47.63
-2021-01-03 08:29:54,20.89,1015.68,47.63
-2021-01-03 08:30:04,20.88,1015.68,47.63
-2021-01-03 08:30:14,20.88,1015.68,47.63
-2021-01-03 08:30:24,20.88,1015.69,47.62
-2021-01-03 08:30:34,20.88,1015.68,47.65
-2021-01-03 08:30:44,20.88,1015.69,47.63
-2021-01-03 08:30:54,20.88,1015.68,47.64
-2021-01-03 08:31:04,20.88,1015.68,47.65
-2021-01-03 08:31:14,20.88,1015.69,47.65
-2021-01-03 08:31:24,20.88,1015.7,47.66
-2021-01-03 08:31:34,20.88,1015.69,47.65
-2021-01-03 08:31:44,20.88,1015.7,47.63
-2021-01-03 08:31:54,20.88,1015.69,47.63
-2021-01-03 08:32:04,20.88,1015.68,47.61
-2021-01-03 08:32:14,20.88,1015.68,47.62
-2021-01-03 08:32:24,20.88,1015.67,47.6
-2021-01-03 08:32:34,20.88,1015.67,47.58
-2021-01-03 08:32:44,20.88,1015.67,47.6
-2021-01-03 08:32:54,20.88,1015.67,47.6
-2021-01-03 08:33:04,20.88,1015.67,47.59
-2021-01-03 08:33:14,20.88,1015.67,47.59
-2021-01-03 08:33:25,20.88,1015.68,47.59
-2021-01-03 08:33:35,20.88,1015.68,47.6
-2021-01-03 08:33:45,20.88,1015.68,47.59
-2021-01-03 08:33:55,20.88,1015.68,47.6
-2021-01-03 08:34:05,20.87,1015.69,47.6
-2021-01-03 08:34:15,20.87,1015.69,47.6
-2021-01-03 08:34:25,20.87,1015.69,47.6
-2021-01-03 08:34:35,20.88,1015.69,47.61
-2021-01-03 08:34:45,20.88,1015.69,47.63
-2021-01-03 08:34:55,20.88,1015.69,47.63
-2021-01-03 08:35:05,20.88,1015.69,47.63
-2021-01-03 08:35:15,20.88,1015.69,47.62
-2021-01-03 08:35:25,20.88,1015.69,47.6
-2021-01-03 08:35:35,20.88,1015.69,47.62
-2021-01-03 08:35:45,20.88,1015.7,47.62
-2021-01-03 08:35:55,20.88,1015.7,47.63
-2021-01-03 08:36:05,20.88,1015.71,47.62
-2021-01-03 08:36:15,20.88,1015.71,47.63
-2021-01-03 08:36:25,20.88,1015.71,47.63
-2021-01-03 08:36:36,20.88,1015.71,47.67
-2021-01-03 08:36:46,20.88,1015.71,47.65
-2021-01-03 08:36:56,20.88,1015.72,47.68
-2021-01-03 08:37:06,20.87,1015.72,47.67
-2021-01-03 08:37:16,20.87,1015.71,47.7
-2021-01-03 08:37:26,20.88,1015.72,47.7
-2021-01-03 08:37:36,20.88,1015.71,47.73
-2021-01-03 08:37:46,20.88,1015.72,47.73
-2021-01-03 08:37:56,20.88,1015.71,47.74
-2021-01-03 08:38:06,20.88,1015.72,47.76
-2021-01-03 08:38:16,20.88,1015.72,47.76
-2021-01-03 08:38:26,20.88,1015.73,47.8
-2021-01-03 08:38:36,20.88,1015.73,47.78
-2021-01-03 08:38:46,20.88,1015.73,47.8
-2021-01-03 08:38:56,20.88,1015.73,47.8
-2021-01-03 08:39:06,20.88,1015.73,47.8
-2021-01-03 08:39:16,20.88,1015.73,47.8
-2021-01-03 08:39:26,20.88,1015.73,47.8
-2021-01-03 08:39:36,20.88,1015.72,47.78
-2021-01-03 08:39:46,20.88,1015.73,47.78
-2021-01-03 08:39:56,20.88,1015.74,47.77
-2021-01-03 08:40:07,20.88,1015.74,47.78
-2021-01-03 08:40:17,20.88,1015.74,47.79
-2021-01-03 08:40:27,20.88,1015.74,47.8
-2021-01-03 08:40:37,20.88,1015.74,47.81
-2021-01-03 08:40:47,20.88,1015.74,47.83
-2021-01-03 08:40:57,20.88,1015.74,47.81
-2021-01-03 08:41:07,20.88,1015.73,47.84
-2021-01-03 08:41:17,20.88,1015.73,47.83
-2021-01-03 08:41:27,20.88,1015.73,47.84
-2021-01-03 08:41:37,20.89,1015.73,47.85
-2021-01-03 08:41:47,20.88,1015.74,47.85
-2021-01-03 08:41:57,20.88,1015.73,47.88
-2021-01-03 08:42:07,20.88,1015.73,47.88
-2021-01-03 08:42:17,20.88,1015.74,47.9
-2021-01-03 08:42:27,20.88,1015.75,47.92
-2021-01-03 08:42:37,20.88,1015.75,47.95
-2021-01-03 08:42:47,20.88,1015.76,47.96
-2021-01-03 08:42:57,20.88,1015.77,47.96
-2021-01-03 08:43:07,20.88,1015.76,47.99
-2021-01-03 08:43:18,20.88,1015.75,47.99
-2021-01-03 08:43:28,20.88,1015.75,48.0
-2021-01-03 08:43:38,20.88,1015.75,48.01
-2021-01-03 08:43:48,20.88,1015.75,48.01
-2021-01-03 08:43:58,20.88,1015.76,48.01
-2021-01-03 08:44:08,20.88,1015.77,48.02
-2021-01-03 08:44:18,20.89,1015.77,48.02
-2021-01-03 08:44:28,20.89,1015.75,48.03
-2021-01-03 08:44:38,20.89,1015.75,48.05
-2021-01-03 08:44:48,20.88,1015.76,48.05
-2021-01-03 08:44:58,20.89,1015.76,48.06
-2021-01-03 08:45:08,20.88,1015.76,48.06
-2021-01-03 08:45:18,20.88,1015.76,48.08
-2021-01-03 08:45:28,20.88,1015.75,48.1
-2021-01-03 08:45:38,20.88,1015.76,48.09
-2021-01-03 08:45:48,20.88,1015.76,48.09
-2021-01-03 08:45:58,20.88,1015.75,48.1
-2021-01-03 08:46:08,20.88,1015.75,48.1
-2021-01-03 08:46:18,20.88,1015.75,48.12
-2021-01-03 08:46:28,20.88,1015.76,48.12
-2021-01-03 08:46:39,20.88,1015.76,48.12
-2021-01-03 08:46:49,20.88,1015.77,48.12
-2021-01-03 08:46:59,20.88,1015.76,48.14
-2021-01-03 08:47:09,20.88,1015.77,48.14
-2021-01-03 08:47:19,20.88,1015.77,48.11
-2021-01-03 08:47:29,20.88,1015.77,48.13
-2021-01-03 08:47:39,20.88,1015.77,48.1
-2021-01-03 08:47:49,20.88,1015.78,48.11
-2021-01-03 08:47:59,20.88,1015.78,48.1
-2021-01-03 08:48:09,20.88,1015.78,48.09
-2021-01-03 08:48:19,20.88,1015.79,48.1
-2021-01-03 08:48:29,20.88,1015.78,48.08
-2021-01-03 08:48:39,20.88,1015.79,48.09
-2021-01-03 08:48:49,20.88,1015.78,48.09
-2021-01-03 08:48:59,20.88,1015.79,48.07
-2021-01-03 08:49:09,20.88,1015.79,48.07
-2021-01-03 08:49:19,20.88,1015.79,48.07
-2021-01-03 08:49:29,20.88,1015.8,48.07
-2021-01-03 08:49:39,20.88,1015.8,48.04
-2021-01-03 08:49:49,20.88,1015.8,48.04
-2021-01-03 08:50:00,20.88,1015.81,48.02
-2021-01-03 08:50:10,20.88,1015.82,48.01
-2021-01-03 08:50:20,20.88,1015.83,48.01
-2021-01-03 08:50:30,20.88,1015.83,48.0
-2021-01-03 08:50:40,20.88,1015.83,47.97
-2021-01-03 08:50:50,20.88,1015.84,47.96
-2021-01-03 08:51:00,20.88,1015.84,47.96
-2021-01-03 08:51:10,20.88,1015.84,47.92
-2021-01-03 08:51:20,20.88,1015.84,47.9
-2021-01-03 08:51:30,20.88,1015.83,47.91
-2021-01-03 08:51:40,20.88,1015.84,47.88
-2021-01-03 08:51:50,20.88,1015.83,47.86
-2021-01-03 08:52:00,20.88,1015.83,47.84
-2021-01-03 08:52:10,20.88,1015.84,47.84
-2021-01-03 08:52:20,20.88,1015.83,47.83
-2021-01-03 08:52:30,20.88,1015.83,47.83
-2021-01-03 08:52:40,20.88,1015.84,47.81
-2021-01-03 08:52:50,20.88,1015.84,47.81
-2021-01-03 08:53:00,20.88,1015.84,47.78
-2021-01-03 08:53:10,20.87,1015.84,47.77
-2021-01-03 08:53:21,20.87,1015.84,47.75
-2021-01-03 08:53:31,20.87,1015.84,47.72
-2021-01-03 08:53:41,20.87,1015.84,47.71
-2021-01-03 08:53:51,20.87,1015.84,47.69
-2021-01-03 08:54:01,20.87,1015.84,47.68
-2021-01-03 08:54:11,20.87,1015.84,47.64
-2021-01-03 08:54:21,20.87,1015.84,47.64
-2021-01-03 08:54:31,20.87,1015.84,47.63
-2021-01-03 08:54:41,20.87,1015.84,47.62
-2021-01-03 08:54:51,20.87,1015.84,47.61
-2021-01-03 08:55:01,20.87,1015.84,47.59
-2021-01-03 08:55:11,20.87,1015.84,47.59
-2021-01-03 08:55:21,20.87,1015.84,47.57
-2021-01-03 08:55:31,20.87,1015.84,47.57
-2021-01-03 08:55:41,20.87,1015.84,47.57
-2021-01-03 08:55:51,20.87,1015.84,47.54
-2021-01-03 08:56:01,20.87,1015.84,47.53
-2021-01-03 08:56:11,20.88,1015.84,47.52
-2021-01-03 08:56:21,20.88,1015.83,47.52
-2021-01-03 08:56:31,20.88,1015.83,47.52
-2021-01-03 08:56:42,20.88,1015.82,47.51
-2021-01-03 08:56:52,20.88,1015.82,47.49
-2021-01-03 08:57:02,20.88,1015.82,47.5
-2021-01-03 08:57:12,20.88,1015.82,47.49
-2021-01-03 08:57:22,20.88,1015.82,47.48
-2021-01-03 08:57:32,20.88,1015.82,47.47
-2021-01-03 08:57:42,20.88,1015.83,47.48
-2021-01-03 08:57:52,20.88,1015.84,47.47
-2021-01-03 08:58:02,20.88,1015.84,47.46
-2021-01-03 08:58:12,20.88,1015.84,47.46
-2021-01-03 08:58:22,20.88,1015.84,47.45
-2021-01-03 08:58:32,20.88,1015.84,47.45
-2021-01-03 08:58:42,20.88,1015.84,47.45
-2021-01-03 08:58:52,20.88,1015.84,47.45
-2021-01-03 08:59:02,20.88,1015.84,47.45
-2021-01-03 08:59:12,20.87,1015.84,47.44
-2021-01-03 08:59:22,20.87,1015.84,47.45
-2021-01-03 08:59:32,20.87,1015.84,47.44
-2021-01-03 08:59:42,20.87,1015.84,47.45
-2021-01-03 08:59:53,20.87,1015.84,47.46
-2021-01-03 09:00:03,20.87,1015.84,47.45
-2021-01-03 09:00:13,20.87,1015.84,47.45
-2021-01-03 09:00:23,20.87,1015.83,47.46
-2021-01-03 09:00:33,20.87,1015.81,47.45
-2021-01-03 09:00:43,20.87,1015.81,47.45
-2021-01-03 09:00:53,20.87,1015.81,47.45
-2021-01-03 09:01:03,20.87,1015.84,47.43
-2021-01-03 09:01:13,20.87,1015.84,47.43
-2021-01-03 09:01:23,20.87,1015.84,47.44
-2021-01-03 09:01:33,20.87,1015.84,47.45
-2021-01-03 09:01:43,20.87,1015.84,47.47
-2021-01-03 09:01:53,20.87,1015.85,47.46
-2021-01-03 09:02:03,20.87,1015.84,47.47
-2021-01-03 09:02:13,20.87,1015.84,47.46
-2021-01-03 09:02:23,20.87,1015.84,47.46
-2021-01-03 09:02:33,20.87,1015.84,47.47
-2021-01-03 09:02:43,20.87,1015.84,47.47
-2021-01-03 09:02:43,20.87,1015.84,47.47
-2021-01-03 09:02:53,20.87,1015.84,47.45
-2021-01-03 09:03:03,20.87,1015.84,47.46
-2021-01-03 09:03:14,20.87,1015.84,47.46
-2021-01-03 09:03:24,20.87,1015.84,47.46
-2021-01-03 09:03:34,20.87,1015.83,47.45
-2021-01-03 09:03:44,20.87,1015.82,47.46
-2021-01-03 09:03:54,20.87,1015.82,47.46
-2021-01-03 09:04:04,20.87,1015.81,47.46
-2021-01-03 09:04:14,20.87,1015.81,47.44
-2021-01-03 09:04:24,20.87,1015.81,47.45
-2021-01-03 09:04:34,20.87,1015.8,47.43
-2021-01-03 09:04:44,20.87,1015.8,47.43
-2021-01-03 09:04:54,20.87,1015.8,47.43
-2021-01-03 09:05:04,20.87,1015.8,47.45
-2021-01-03 09:05:14,20.88,1015.81,47.44
-2021-01-03 09:05:24,20.87,1015.8,47.45
-2021-01-03 09:05:34,20.87,1015.8,47.47
-2021-01-03 09:05:44,20.87,1015.81,47.47
-2021-01-03 09:05:54,20.88,1015.8,47.48
-2021-01-03 09:06:04,20.88,1015.81,47.48
-2021-01-03 09:06:14,20.88,1015.81,47.48
-2021-01-03 09:06:24,20.88,1015.8,47.46
-2021-01-03 09:06:35,20.88,1015.81,47.45
-2021-01-03 09:06:45,20.88,1015.81,47.45
-2021-01-03 09:06:55,20.88,1015.81,47.44
-2021-01-03 09:07:05,20.88,1015.81,47.44
-2021-01-03 09:07:15,20.88,1015.81,47.44
-2021-01-03 09:07:25,20.88,1015.81,47.45
-2021-01-03 09:07:35,20.88,1015.81,47.45
-2021-01-03 09:07:45,20.88,1015.81,47.45
-2021-01-03 09:07:55,20.88,1015.81,47.45
-2021-01-03 09:08:05,20.88,1015.81,47.46
-2021-01-03 09:08:15,20.88,1015.81,47.45
-2021-01-03 09:08:25,20.88,1015.81,47.48
-2021-01-03 09:08:35,20.88,1015.81,47.45
-2021-01-03 09:08:45,20.88,1015.81,47.47
-2021-01-03 09:08:55,20.88,1015.8,47.49
-2021-01-03 09:09:05,20.88,1015.8,47.52
-2021-01-03 09:09:15,20.88,1015.8,47.51
-2021-01-03 09:09:25,20.88,1015.81,47.53
-2021-01-03 09:09:35,20.88,1015.8,47.54
-2021-01-03 09:09:45,20.88,1015.81,47.57
-2021-01-03 09:09:56,20.88,1015.81,47.59
-2021-01-03 09:10:06,20.88,1015.81,47.6
-2021-01-03 09:10:16,20.88,1015.8,47.62
-2021-01-03 09:10:26,20.88,1015.8,47.65
-2021-01-03 09:10:36,20.88,1015.8,47.7
-2021-01-03 09:10:46,20.88,1015.8,47.74
-2021-01-03 09:10:56,20.88,1015.79,47.78
-2021-01-03 09:11:06,20.88,1015.79,47.81
-2021-01-03 09:11:16,20.88,1015.78,47.85
-2021-01-03 09:11:26,20.88,1015.78,47.89
-2021-01-03 09:11:36,20.88,1015.78,47.93
-2021-01-03 09:11:46,20.88,1015.78,47.96
-2021-01-03 09:11:56,20.88,1015.78,48.01
-2021-01-03 09:12:06,20.88,1015.78,48.04
-2021-01-03 09:12:16,20.88,1015.78,48.06
-2021-01-03 09:12:26,20.88,1015.78,48.07
-2021-01-03 09:12:36,20.88,1015.78,48.09
-2021-01-03 09:12:46,20.88,1015.78,48.14
-2021-01-03 09:12:56,20.89,1015.77,48.16
-2021-01-03 09:13:06,20.89,1015.79,48.18
-2021-01-03 09:13:17,20.89,1015.79,48.21
-2021-01-03 09:13:27,20.89,1015.8,48.25
-2021-01-03 09:13:37,20.89,1015.79,48.28
-2021-01-03 09:13:47,20.89,1015.79,48.29
-2021-01-03 09:13:57,20.89,1015.79,48.31
-2021-01-03 09:14:07,20.89,1015.8,48.35
-2021-01-03 09:14:17,20.89,1015.79,48.39
-2021-01-03 09:14:27,20.89,1015.79,48.44
-2021-01-03 09:14:37,20.89,1015.79,48.46
-2021-01-03 09:14:47,20.89,1015.79,48.51
-2021-01-03 09:14:57,20.89,1015.8,48.57
-2021-01-03 09:15:07,20.89,1015.8,48.6
-2021-01-03 09:15:17,20.89,1015.8,48.63
-2021-01-03 09:15:27,20.89,1015.78,48.67
-2021-01-03 09:15:37,20.89,1015.79,48.7
-2021-01-03 09:15:47,20.89,1015.79,48.73
-2021-01-03 09:15:57,20.89,1015.79,48.76
-2021-01-03 09:16:07,20.89,1015.79,48.77
-2021-01-03 09:16:17,20.89,1015.8,48.8
-2021-01-03 09:16:27,20.89,1015.82,48.81
-2021-01-03 09:16:38,20.89,1015.83,48.84
-2021-01-03 09:16:48,20.89,1015.83,48.85
-2021-01-03 09:16:58,20.89,1015.83,48.86
-2021-01-03 09:17:08,20.89,1015.82,48.87
-2021-01-03 09:17:18,20.89,1015.81,48.85
-2021-01-03 09:17:28,20.89,1015.82,48.87
-2021-01-03 09:17:38,20.89,1015.82,48.86
-2021-01-03 09:17:48,20.89,1015.82,48.85
-2021-01-03 09:17:58,20.89,1015.81,48.85
-2021-01-03 09:18:08,20.89,1015.82,48.87
-2021-01-03 09:18:18,20.89,1015.82,48.87
-2021-01-03 09:18:28,20.89,1015.83,48.87
-2021-01-03 09:18:38,20.89,1015.82,48.86
-2021-01-03 09:18:48,20.89,1015.82,48.85
-2021-01-03 09:18:58,20.89,1015.82,48.84
-2021-01-03 09:19:08,20.89,1015.82,48.83
-2021-01-03 09:19:18,20.89,1015.82,48.84
-2021-01-03 09:19:28,20.89,1015.81,48.83
-2021-01-03 09:19:38,20.89,1015.82,48.81
-2021-01-03 09:19:48,20.89,1015.82,48.83
-2021-01-03 09:19:59,20.89,1015.83,48.83
-2021-01-03 09:20:09,20.89,1015.83,48.87
-2021-01-03 09:20:19,20.89,1015.82,48.87
-2021-01-03 09:20:29,20.89,1015.82,48.88
-2021-01-03 09:20:39,20.89,1015.82,48.89
-2021-01-03 09:20:49,20.89,1015.83,48.88
-2021-01-03 09:20:59,20.89,1015.83,48.89
-2021-01-03 09:21:09,20.89,1015.83,48.91
-2021-01-03 09:21:19,20.89,1015.82,48.89
-2021-01-03 09:21:29,20.89,1015.82,48.9
-2021-01-03 09:21:39,20.89,1015.83,48.93
-2021-01-03 09:21:49,20.89,1015.82,48.91
-2021-01-03 09:21:59,20.89,1015.82,48.9
-2021-01-03 09:22:09,20.89,1015.84,48.89
-2021-01-03 09:22:19,20.89,1015.83,48.9
-2021-01-03 09:22:29,20.89,1015.83,48.89
-2021-01-03 09:22:39,20.89,1015.84,48.91
-2021-01-03 09:22:49,20.89,1015.84,48.92
-2021-01-03 09:22:59,20.89,1015.83,48.92
-2021-01-03 09:23:09,20.89,1015.84,48.9
-2021-01-03 09:23:20,20.89,1015.84,48.92
-2021-01-03 09:23:30,20.89,1015.84,48.91
-2021-01-03 09:23:40,20.89,1015.84,48.92
-2021-01-03 09:23:50,20.88,1015.84,48.89
-2021-01-03 09:24:00,20.88,1015.84,48.88
-2021-01-03 09:24:10,20.88,1015.84,48.86
-2021-01-03 09:24:20,20.88,1015.84,48.83
-2021-01-03 09:24:30,20.89,1015.84,48.84
-2021-01-03 09:24:40,20.88,1015.84,48.82
-2021-01-03 09:24:50,20.89,1015.84,48.8
-2021-01-03 09:25:00,20.88,1015.84,48.8
-2021-01-03 09:25:10,20.88,1015.85,48.76
-2021-01-03 09:25:20,20.88,1015.85,48.76
-2021-01-03 09:25:30,20.88,1015.86,48.75
-2021-01-03 09:25:40,20.88,1015.86,48.73
-2021-01-03 09:25:50,20.88,1015.85,48.7
-2021-01-03 09:26:00,20.88,1015.86,48.7
-2021-01-03 09:26:10,20.88,1015.86,48.68
-2021-01-03 09:26:20,20.88,1015.86,48.66
-2021-01-03 09:26:30,20.88,1015.86,48.66
-2021-01-03 09:26:41,20.88,1015.86,48.64
-2021-01-03 09:26:51,20.88,1015.85,48.64
-2021-01-03 09:27:01,20.88,1015.85,48.62
-2021-01-03 09:27:11,20.88,1015.85,48.6
-2021-01-03 09:27:21,20.88,1015.86,48.6
-2021-01-03 09:27:31,20.88,1015.87,48.59
-2021-01-03 09:27:41,20.88,1015.89,48.56
-2021-01-03 09:27:51,20.88,1015.89,48.56
-2021-01-03 09:28:01,20.88,1015.9,48.55
-2021-01-03 09:28:11,20.88,1015.91,48.53
-2021-01-03 09:28:21,20.88,1015.91,48.53
-2021-01-03 09:28:31,20.88,1015.9,48.51
-2021-01-03 09:28:41,20.88,1015.9,48.49
-2021-01-03 09:28:51,20.88,1015.9,48.48
-2021-01-03 09:29:01,20.88,1015.9,48.45
-2021-01-03 09:29:11,20.89,1015.9,48.42
-2021-01-03 09:29:21,20.89,1015.9,48.41
-2021-01-03 09:29:31,20.89,1015.9,48.41
-2021-01-03 09:29:41,20.88,1015.89,48.38
-2021-01-03 09:29:51,20.88,1015.89,48.35
-2021-01-03 09:30:02,20.88,1015.89,48.32
-2021-01-03 09:30:12,20.88,1015.88,48.31
-2021-01-03 09:30:22,20.88,1015.88,48.3
-2021-01-03 09:30:32,20.88,1015.89,48.3
-2021-01-03 09:30:42,20.88,1015.89,48.28
-2021-01-03 09:30:52,20.88,1015.89,48.27
-2021-01-03 09:31:02,20.88,1015.89,48.27
-2021-01-03 09:31:12,20.88,1015.89,48.27
-2021-01-03 09:31:22,20.88,1015.88,48.24
-2021-01-03 09:31:32,20.88,1015.87,48.22
-2021-01-03 09:31:42,20.88,1015.88,48.21
-2021-01-03 09:31:52,20.88,1015.88,48.19
-2021-01-03 09:32:02,20.88,1015.88,48.19
-2021-01-03 09:32:12,20.88,1015.87,48.19
-2021-01-03 09:32:22,20.88,1015.88,48.19
-2021-01-03 09:32:32,20.88,1015.89,48.19
-2021-01-03 09:32:42,20.87,1015.9,48.21
-2021-01-03 09:32:52,20.87,1015.9,48.19
-2021-01-03 09:33:02,20.87,1015.9,48.19
-2021-01-03 09:33:12,20.88,1015.9,48.19
-2021-01-03 09:33:23,20.88,1015.9,48.17
-2021-01-03 09:33:33,20.88,1015.9,48.18
-2021-01-03 09:33:43,20.88,1015.9,48.17
-2021-01-03 09:33:53,20.88,1015.89,48.15
-2021-01-03 09:34:03,20.88,1015.9,48.14
-2021-01-03 09:34:13,20.88,1015.9,48.14
-2021-01-03 09:34:23,20.88,1015.9,48.14
-2021-01-03 09:34:33,20.88,1015.9,48.14
-2021-01-03 09:34:43,20.88,1015.9,48.14
-2021-01-03 09:34:53,20.88,1015.91,48.14
-2021-01-03 09:35:03,20.88,1015.91,48.14
-2021-01-03 09:35:13,20.88,1015.91,48.15
-2021-01-03 09:35:23,20.88,1015.91,48.15
-2021-01-03 09:35:33,20.88,1015.92,48.14
-2021-01-03 09:35:43,20.88,1015.91,48.15
-2021-01-03 09:35:53,20.88,1015.92,48.15
-2021-01-03 09:36:03,20.88,1015.92,48.15
-2021-01-03 09:36:13,20.87,1015.92,48.15
-2021-01-03 09:36:23,20.88,1015.92,48.17
-2021-01-03 09:36:33,20.88,1015.91,48.17
-2021-01-03 09:36:44,20.88,1015.91,48.17
-2021-01-03 09:36:54,20.88,1015.91,48.17
-2021-01-03 09:37:04,20.88,1015.92,48.18
-2021-01-03 09:37:14,20.88,1015.91,48.19
-2021-01-03 09:37:24,20.88,1015.92,48.19
-2021-01-03 09:37:34,20.88,1015.91,48.19
-2021-01-03 09:37:44,20.88,1015.91,48.19
-2021-01-03 09:37:54,20.88,1015.91,48.21
-2021-01-03 09:38:04,20.88,1015.9,48.2
-2021-01-03 09:38:14,20.89,1015.9,48.21
-2021-01-03 09:38:24,20.89,1015.91,48.21
-2021-01-03 09:38:34,20.88,1015.92,48.21
-2021-01-03 09:38:44,20.89,1015.91,48.21
-2021-01-03 09:38:54,20.89,1015.92,48.21
-2021-01-03 09:39:04,20.89,1015.94,48.21
-2021-01-03 09:39:14,20.89,1015.94,48.21
-2021-01-03 09:39:24,20.89,1015.94,48.22
-2021-01-03 09:39:34,20.89,1015.92,48.23
-2021-01-03 09:39:44,20.89,1015.91,48.24
-2021-01-03 09:39:54,20.89,1015.94,48.23
-2021-01-03 09:40:05,20.89,1015.93,48.22
-2021-01-03 09:40:15,20.89,1015.93,48.23
-2021-01-03 09:40:25,20.89,1015.93,48.22
-2021-01-03 09:40:35,20.89,1015.93,48.23
-2021-01-03 09:40:45,20.89,1015.93,48.21
-2021-01-03 09:40:55,20.89,1015.93,48.21
-2021-01-03 09:41:05,20.89,1015.94,48.19
-2021-01-03 09:41:15,20.89,1015.94,48.2
-2021-01-03 09:41:25,20.89,1015.93,48.19
-2021-01-03 09:41:35,20.89,1015.93,48.18
-2021-01-03 09:41:45,20.89,1015.94,48.18
-2021-01-03 09:41:55,20.89,1015.94,48.18
-2021-01-03 09:42:05,20.89,1015.91,48.18
-2021-01-03 09:42:15,20.89,1015.95,48.17
-2021-01-03 09:42:25,20.89,1015.95,48.14
-2021-01-03 09:42:35,20.89,1015.92,48.14
-2021-01-03 09:42:45,20.89,1015.92,48.12
-2021-01-03 09:42:55,20.89,1015.93,48.11
-2021-01-03 09:43:05,20.89,1015.92,48.08
-2021-01-03 09:43:15,20.89,1015.92,48.06
-2021-01-03 09:43:26,20.89,1015.92,48.06
-2021-01-03 09:43:36,20.89,1015.92,48.02
-2021-01-03 09:43:46,20.89,1015.92,48.0
-2021-01-03 09:43:56,20.89,1015.92,48.0
-2021-01-03 09:44:06,20.89,1015.92,47.98
-2021-01-03 09:44:16,20.89,1015.92,47.96
-2021-01-03 09:44:26,20.88,1015.92,47.97
-2021-01-03 09:44:36,20.88,1015.92,47.96
-2021-01-03 09:44:46,20.88,1015.92,47.94
-2021-01-03 09:44:56,20.88,1015.92,47.93
-2021-01-03 09:45:06,20.88,1015.92,47.92
-2021-01-03 09:45:16,20.89,1015.92,47.88
-2021-01-03 09:45:26,20.89,1015.91,47.9
-2021-01-03 09:45:36,20.89,1015.94,47.87
-2021-01-03 09:45:46,20.89,1015.95,47.85
-2021-01-03 09:45:56,20.89,1015.94,47.83
-2021-01-03 09:46:06,20.89,1015.93,47.82
-2021-01-03 09:46:16,20.89,1015.93,47.8
-2021-01-03 09:46:26,20.89,1015.93,47.78
-2021-01-03 09:46:36,20.89,1015.92,47.77
-2021-01-03 09:46:47,20.89,1015.93,47.76
-2021-01-03 09:46:57,20.89,1015.93,47.74
-2021-01-03 09:47:07,20.89,1015.92,47.72
-2021-01-03 09:47:17,20.89,1015.93,47.71
-2021-01-03 09:47:27,20.89,1015.93,47.68
-2021-01-03 09:47:37,20.89,1015.93,47.66
-2021-01-03 09:47:47,20.89,1015.94,47.65
-2021-01-03 09:47:57,20.89,1015.94,47.64
-2021-01-03 09:48:07,20.89,1015.92,47.64
-2021-01-03 09:48:17,20.89,1015.95,47.62
-2021-01-03 09:48:27,20.89,1015.92,47.63
-2021-01-03 09:48:37,20.89,1015.92,47.61
-2021-01-03 09:48:47,20.89,1015.93,47.6
-2021-01-03 09:48:57,20.89,1015.93,47.56
-2021-01-03 09:49:07,20.89,1015.93,47.55
-2021-01-03 09:49:17,20.89,1015.93,47.54
-2021-01-03 09:49:27,20.89,1015.93,47.53
-2021-01-03 09:49:37,20.89,1015.92,47.51
-2021-01-03 09:49:47,20.88,1015.92,47.51
-2021-01-03 09:49:57,20.88,1015.91,47.48
-2021-01-03 09:50:08,20.88,1015.91,47.48
-2021-01-03 09:50:18,20.88,1015.92,47.48
-2021-01-03 09:50:28,20.88,1015.92,47.46
-2021-01-03 09:50:38,20.88,1015.92,47.45
-2021-01-03 09:50:48,20.88,1015.92,47.44
-2021-01-03 09:50:58,20.88,1015.93,47.44
-2021-01-03 09:51:08,20.88,1015.92,47.43
-2021-01-03 09:51:18,20.88,1015.92,47.42
-2021-01-03 09:51:28,20.88,1015.92,47.42
-2021-01-03 09:51:38,20.88,1015.93,47.41
-2021-01-03 09:51:48,20.88,1015.93,47.4
-2021-01-03 09:51:58,20.89,1015.93,47.38
-2021-01-03 09:52:08,20.89,1015.94,47.37
-2021-01-03 09:52:18,20.89,1015.94,47.37
-2021-01-03 09:52:28,20.89,1015.95,47.35
-2021-01-03 09:52:38,20.89,1015.95,47.34
-2021-01-03 09:52:48,20.89,1015.95,47.32
-2021-01-03 09:52:58,20.89,1015.94,47.3
-2021-01-03 09:53:08,20.89,1015.94,47.3
-2021-01-03 09:53:18,20.89,1015.97,47.26
-2021-01-03 09:53:29,20.89,1015.94,47.26
-2021-01-03 09:53:39,20.89,1015.95,47.24
-2021-01-03 09:53:49,20.89,1015.95,47.25
-2021-01-03 09:53:59,20.89,1015.95,47.25
-2021-01-03 09:54:09,20.89,1015.98,47.22
-2021-01-03 09:54:19,20.89,1015.95,47.22
-2021-01-03 09:54:29,20.89,1015.97,47.21
-2021-01-03 09:54:39,20.89,1015.97,47.2
-2021-01-03 09:54:49,20.89,1015.94,47.17
-2021-01-03 09:54:59,20.89,1015.96,47.16
-2021-01-03 09:55:09,20.89,1015.97,47.15
-2021-01-03 09:55:19,20.89,1015.94,47.1
-2021-01-03 09:55:29,20.89,1015.94,47.08
-2021-01-03 09:55:39,20.89,1015.95,47.08
-2021-01-03 09:55:49,20.89,1015.95,47.06
-2021-01-03 09:55:59,20.89,1015.99,47.05
-2021-01-03 09:56:09,20.89,1015.99,47.03
-2021-01-03 09:56:19,20.89,1015.98,47.01
-2021-01-03 09:56:29,20.89,1015.96,47.01
-2021-01-03 09:56:39,20.89,1015.99,47.01
-2021-01-03 09:56:50,20.89,1015.96,47.01
-2021-01-03 09:57:00,20.89,1015.99,46.99
-2021-01-03 09:57:10,20.89,1015.96,47.0
-2021-01-03 09:57:20,20.89,1016.0,46.99
-2021-01-03 09:57:30,20.89,1016.0,46.99
-2021-01-03 09:57:40,20.89,1015.99,47.0
-2021-01-03 09:57:50,20.89,1015.99,46.99
-2021-01-03 09:58:00,20.89,1015.99,46.99
-2021-01-03 09:58:10,20.89,1015.99,47.01
-2021-01-03 09:58:20,20.89,1015.99,47.01
-2021-01-03 09:58:30,20.89,1015.99,47.03
-2021-01-03 09:58:40,20.89,1015.99,47.02
-2021-01-03 09:58:50,20.89,1015.99,47.04
-2021-01-03 09:59:00,20.89,1015.99,47.04
-2021-01-03 09:59:10,20.89,1015.99,47.05
-2021-01-03 09:59:20,20.89,1015.99,47.05
-2021-01-03 09:59:30,20.89,1015.99,47.07
-2021-01-03 09:59:40,20.89,1015.99,47.06
-2021-01-03 09:59:50,20.89,1015.99,47.08
-2021-01-03 10:00:00,20.89,1016.0,47.07
-2021-01-03 10:00:11,20.89,1016.0,47.08
-2021-01-03 10:00:21,20.89,1016.0,47.09
-2021-01-03 10:00:31,20.89,1016.0,47.09
-2021-01-03 10:00:41,20.89,1016.0,47.09
-2021-01-03 10:00:51,20.89,1016.0,47.09
-2021-01-03 10:01:01,20.89,1016.0,47.1
-2021-01-03 10:01:11,20.89,1016.0,47.11
-2021-01-03 10:01:21,20.89,1016.0,47.09
-2021-01-03 10:01:31,20.89,1016.0,47.11
-2021-01-03 10:01:41,20.89,1016.01,47.12
-2021-01-03 10:01:51,20.89,1016.0,47.13
-2021-01-03 10:02:01,20.89,1016.0,47.13
-2021-01-03 10:02:11,20.89,1016.0,47.14
-2021-01-03 10:02:21,20.89,1016.0,47.15
-2021-01-03 10:02:31,20.89,1015.99,47.14
-2021-01-03 10:02:41,20.89,1015.99,47.15
-2021-01-03 10:02:51,20.89,1015.99,47.16
-2021-01-03 10:03:01,20.89,1015.99,47.16
-2021-01-03 10:03:11,20.89,1015.99,47.14
-2021-01-03 10:03:21,20.89,1015.99,47.16
-2021-01-03 10:03:32,20.89,1016.01,47.16
-2021-01-03 10:03:42,20.89,1016.01,47.16
-2021-01-03 10:03:52,20.89,1016.02,47.16
-2021-01-03 10:04:02,20.89,1016.03,47.17
-2021-01-03 10:04:12,20.89,1016.02,47.18
-2021-01-03 10:04:22,20.9,1016.02,47.18
-2021-01-03 10:04:32,20.9,1016.02,47.19
-2021-01-03 10:04:42,20.9,1016.02,47.2
-2021-01-03 10:04:52,20.9,1016.02,47.21
-2021-01-03 10:05:02,20.9,1016.03,47.21
-2021-01-03 10:05:12,20.9,1016.02,47.21
-2021-01-03 10:05:22,20.9,1016.02,47.24
-2021-01-03 10:05:32,20.9,1016.02,47.24
-2021-01-03 10:05:42,20.9,1016.02,47.24
-2021-01-03 10:05:52,20.9,1016.02,47.26
-2021-01-03 10:06:02,20.9,1016.02,47.27
-2021-01-03 10:06:12,20.9,1016.01,47.27
-2021-01-03 10:06:22,20.9,1016.02,47.29
-2021-01-03 10:06:32,20.9,1016.02,47.29
-2021-01-03 10:06:42,20.9,1016.02,47.3
-2021-01-03 10:06:53,20.9,1016.01,47.3
-2021-01-03 10:07:03,20.9,1016.01,47.3
-2021-01-03 10:07:13,20.9,1016.01,47.32
-2021-01-03 10:07:23,20.9,1016.01,47.32
-2021-01-03 10:07:33,20.9,1016.02,47.34
-2021-01-03 10:07:43,20.9,1016.02,47.35
-2021-01-03 10:07:53,20.9,1016.02,47.36
-2021-01-03 10:08:03,20.9,1016.02,47.33
-2021-01-03 10:08:13,20.9,1016.02,47.35
-2021-01-03 10:08:23,20.9,1016.02,47.34
-2021-01-03 10:08:33,20.9,1016.02,47.32
-2021-01-03 10:08:43,20.9,1016.01,47.31
-2021-01-03 10:08:53,20.9,1016.02,47.31
-2021-01-03 10:09:03,20.9,1016.02,47.29
-2021-01-03 10:09:13,20.9,1016.01,47.29
-2021-01-03 10:09:23,20.9,1016.01,47.28
-2021-01-03 10:09:33,20.9,1016.01,47.29
-2021-01-03 10:09:43,20.9,1016.02,47.31
-2021-01-03 10:09:53,20.9,1016.02,47.32
-2021-01-03 10:10:03,20.9,1016.02,47.32
-2021-01-03 10:10:14,20.9,1016.02,47.33
-2021-01-03 10:10:24,20.9,1016.01,47.31
-2021-01-03 10:10:34,20.9,1016.02,47.34
-2021-01-03 10:10:44,20.9,1016.03,47.33
-2021-01-03 10:10:54,20.91,1016.03,47.31
-2021-01-03 10:11:04,20.91,1016.03,47.32
-2021-01-03 10:11:14,20.91,1016.04,47.34
-2021-01-03 10:11:24,20.91,1016.08,47.35
-2021-01-03 10:11:34,20.91,1016.08,47.34
-2021-01-03 10:11:44,20.91,1016.04,47.36
-2021-01-03 10:11:54,20.91,1016.04,47.37
-2021-01-03 10:12:04,20.91,1016.03,47.38
-2021-01-03 10:12:14,20.91,1016.02,47.4
-2021-01-03 10:12:24,20.9,1016.02,47.4
-2021-01-03 10:12:34,20.9,1016.02,47.4
-2021-01-03 10:12:44,20.9,1016.03,47.43
-2021-01-03 10:12:44,20.9,1016.03,47.43
-2021-01-03 10:12:54,20.9,1016.04,47.43
-2021-01-03 10:13:04,20.9,1016.04,47.43
-2021-01-03 10:13:14,20.9,1016.03,47.44
-2021-01-03 10:13:24,20.9,1016.03,47.45
-2021-01-03 10:13:35,20.9,1016.04,47.47
-2021-01-03 10:13:45,20.9,1016.04,47.47
-2021-01-03 10:13:55,20.9,1016.06,47.47
-2021-01-03 10:14:05,20.9,1016.06,47.49
-2021-01-03 10:14:15,20.9,1016.06,47.5
-2021-01-03 10:14:25,20.9,1016.07,47.52
-2021-01-03 10:14:35,20.9,1016.07,47.54
-2021-01-03 10:14:45,20.9,1016.08,47.54
-2021-01-03 10:14:55,20.9,1016.08,47.53
-2021-01-03 10:15:05,20.9,1016.08,47.53
-2021-01-03 10:15:15,20.9,1016.08,47.56
-2021-01-03 10:15:25,20.9,1016.07,47.57
-2021-01-03 10:15:35,20.9,1016.08,47.57
-2021-01-03 10:15:45,20.9,1016.08,47.58
-2021-01-03 10:15:55,20.9,1016.08,47.58
-2021-01-03 10:16:05,20.9,1016.09,47.57
-2021-01-03 10:16:15,20.9,1016.09,47.55
-2021-01-03 10:16:25,20.9,1016.1,47.55
-2021-01-03 10:16:35,20.9,1016.09,47.54
-2021-01-03 10:16:46,20.9,1016.08,47.54
-2021-01-03 10:16:56,20.9,1016.08,47.53
-2021-01-03 10:17:06,20.9,1016.08,47.52
-2021-01-03 10:17:16,20.9,1016.08,47.53
-2021-01-03 10:17:26,20.9,1016.08,47.52
-2021-01-03 10:17:36,20.9,1016.09,47.53
-2021-01-03 10:17:46,20.9,1016.09,47.53
-2021-01-03 10:17:56,20.9,1016.09,47.54
-2021-01-03 10:18:06,20.9,1016.1,47.55
-2021-01-03 10:18:16,20.9,1016.1,47.55
-2021-01-03 10:18:26,20.9,1016.12,47.55
-2021-01-03 10:18:36,20.9,1016.12,47.56
-2021-01-03 10:18:46,20.9,1016.12,47.55
-2021-01-03 10:18:56,20.9,1016.12,47.56
-2021-01-03 10:19:06,20.9,1016.12,47.57
-2021-01-03 10:19:16,20.9,1016.11,47.57
-2021-01-03 10:19:26,20.9,1016.12,47.58
-2021-01-03 10:19:36,20.9,1016.12,47.61
-2021-01-03 10:19:46,20.9,1016.12,47.63
-2021-01-03 10:19:56,20.9,1016.12,47.66
-2021-01-03 10:20:07,20.9,1016.13,47.69
-2021-01-03 10:20:17,20.9,1016.13,47.7
-2021-01-03 10:20:27,20.9,1016.13,47.72
-2021-01-03 10:20:37,20.9,1016.13,47.71
-2021-01-03 10:20:47,20.9,1016.14,47.72
-2021-01-03 10:20:57,20.9,1016.14,47.73
-2021-01-03 10:21:07,20.9,1016.15,47.72
-2021-01-03 10:21:17,20.9,1016.15,47.73
-2021-01-03 10:21:27,20.9,1016.15,47.75
-2021-01-03 10:21:37,20.9,1016.14,47.76
-2021-01-03 10:21:47,20.9,1016.15,47.76
-2021-01-03 10:21:57,20.9,1016.14,47.76
-2021-01-03 10:22:07,20.9,1016.14,47.77
-2021-01-03 10:22:17,20.9,1016.13,47.78
-2021-01-03 10:22:27,20.91,1016.14,47.8
-2021-01-03 10:22:37,20.9,1016.15,47.8
-2021-01-03 10:22:47,20.9,1016.14,47.81
-2021-01-03 10:22:57,20.9,1016.15,47.81
-2021-01-03 10:23:07,20.9,1016.14,47.82
-2021-01-03 10:23:17,20.91,1016.14,47.85
-2021-01-03 10:23:28,20.91,1016.15,47.84
-2021-01-03 10:23:38,20.91,1016.15,47.85
-2021-01-03 10:23:48,20.91,1016.15,47.85
-2021-01-03 10:23:58,20.91,1016.15,47.87
-2021-01-03 10:24:08,20.91,1016.15,47.88
-2021-01-03 10:24:18,20.91,1016.15,47.88
-2021-01-03 10:24:28,20.91,1016.15,47.9
-2021-01-03 10:24:38,20.91,1016.15,47.9
-2021-01-03 10:24:48,20.9,1016.16,47.92
-2021-01-03 10:24:58,20.91,1016.16,47.92
-2021-01-03 10:25:08,20.91,1016.15,47.93
-2021-01-03 10:25:18,20.91,1016.15,47.95
-2021-01-03 10:25:28,20.91,1016.16,47.97
-2021-01-03 10:25:38,20.91,1016.18,48.0
-2021-01-03 10:25:48,20.91,1016.19,48.0
-2021-01-03 10:25:58,20.91,1016.19,48.0
-2021-01-03 10:26:08,20.91,1016.17,48.01
-2021-01-03 10:26:18,20.91,1016.18,48.03
-2021-01-03 10:26:28,20.91,1016.17,48.04
-2021-01-03 10:26:38,20.91,1016.17,48.06
-2021-01-03 10:26:49,20.91,1016.16,48.08
-2021-01-03 10:26:59,20.91,1016.16,48.09
-2021-01-03 10:27:09,20.91,1016.16,48.09
-2021-01-03 10:27:19,20.91,1016.15,48.09
-2021-01-03 10:27:29,20.91,1016.15,48.13
-2021-01-03 10:27:39,20.91,1016.16,48.16
-2021-01-03 10:27:49,20.91,1016.19,48.16
-2021-01-03 10:27:59,20.91,1016.17,48.18
-2021-01-03 10:28:09,20.91,1016.17,48.21
-2021-01-03 10:28:19,20.91,1016.17,48.22
-2021-01-03 10:28:29,20.91,1016.17,48.22
-2021-01-03 10:28:39,20.91,1016.17,48.24
-2021-01-03 10:28:49,20.91,1016.2,48.26
-2021-01-03 10:28:59,20.91,1016.2,48.26
-2021-01-03 10:29:09,20.91,1016.2,48.28
-2021-01-03 10:29:19,20.91,1016.2,48.28
-2021-01-03 10:29:29,20.91,1016.2,48.29
-2021-01-03 10:29:39,20.91,1016.19,48.3
-2021-01-03 10:29:49,20.91,1016.2,48.32
-2021-01-03 10:29:59,20.91,1016.2,48.31
-2021-01-03 10:30:09,20.91,1016.2,48.32
-2021-01-03 10:30:20,20.91,1016.2,48.32
-2021-01-03 10:30:30,20.91,1016.19,48.33
-2021-01-03 10:30:40,20.91,1016.18,48.34
-2021-01-03 10:30:50,20.91,1016.19,48.35
-2021-01-03 10:31:00,20.91,1016.19,48.38
-2021-01-03 10:31:10,20.91,1016.2,48.37
-2021-01-03 10:31:20,20.91,1016.21,48.35
-2021-01-03 10:31:30,20.91,1016.21,48.36
-2021-01-03 10:31:40,20.91,1016.22,48.37
-2021-01-03 10:31:50,20.91,1016.21,48.37
-2021-01-03 10:32:00,20.91,1016.2,48.38
-2021-01-03 10:32:10,20.91,1016.2,48.39
-2021-01-03 10:32:20,20.91,1016.2,48.4
-2021-01-03 10:32:30,20.91,1016.2,48.41
-2021-01-03 10:32:40,20.91,1016.19,48.42
-2021-01-03 10:32:50,20.91,1016.2,48.43
-2021-01-03 10:33:00,20.91,1016.17,48.46
-2021-01-03 10:33:10,20.91,1016.19,48.48
-2021-01-03 10:33:20,20.91,1016.19,48.48
-2021-01-03 10:33:31,20.91,1016.19,48.5
-2021-01-03 10:33:41,20.91,1016.18,48.5
-2021-01-03 10:33:51,20.91,1016.19,48.5
-2021-01-03 10:34:01,20.91,1016.19,48.49
-2021-01-03 10:34:11,20.91,1016.19,48.49
-2021-01-03 10:34:21,20.91,1016.19,48.47
-2021-01-03 10:34:31,20.91,1016.16,48.48
-2021-01-03 10:34:41,20.91,1016.16,48.47
-2021-01-03 10:34:51,20.9,1016.16,48.44
-2021-01-03 10:35:01,20.9,1016.16,48.47
-2021-01-03 10:35:11,20.9,1016.16,48.46
-2021-01-03 10:35:21,20.9,1016.17,48.45
-2021-01-03 10:35:31,20.91,1016.18,48.43
-2021-01-03 10:35:41,20.91,1016.18,48.42
-2021-01-03 10:35:51,20.91,1016.19,48.43
-2021-01-03 10:36:01,20.91,1016.21,48.44
-2021-01-03 10:36:11,20.91,1016.2,48.43
-2021-01-03 10:36:21,20.91,1016.19,48.42
-2021-01-03 10:36:31,20.91,1016.2,48.41
-2021-01-03 10:36:41,20.91,1016.2,48.42
-2021-01-03 10:36:51,20.91,1016.2,48.42
-2021-01-03 10:37:02,20.91,1016.19,48.42
-2021-01-03 10:37:12,20.91,1016.17,48.43
-2021-01-03 10:37:22,20.91,1016.18,48.42
-2021-01-03 10:37:32,20.91,1016.18,48.43
-2021-01-03 10:37:42,20.91,1016.21,48.42
-2021-01-03 10:37:52,20.91,1016.21,48.42
-2021-01-03 10:38:02,20.91,1016.21,48.45
-2021-01-03 10:38:12,20.91,1016.21,48.45
-2021-01-03 10:38:22,20.91,1016.21,48.46
-2021-01-03 10:38:32,20.91,1016.21,48.47
-2021-01-03 10:38:42,20.91,1016.21,48.48
-2021-01-03 10:38:52,20.91,1016.21,48.5
-2021-01-03 10:39:02,20.91,1016.19,48.5
-2021-01-03 10:39:12,20.91,1016.18,48.53
-2021-01-03 10:39:22,20.91,1016.17,48.52
-2021-01-03 10:39:32,20.91,1016.19,48.52
-2021-01-03 10:39:42,20.91,1016.19,48.53
-2021-01-03 10:39:52,20.91,1016.19,48.52
-2021-01-03 10:40:02,20.91,1016.19,48.54
-2021-01-03 10:40:12,20.91,1016.18,48.56
-2021-01-03 10:40:23,20.91,1016.18,48.55
-2021-01-03 10:40:33,20.91,1016.17,48.56
-2021-01-03 10:40:43,20.91,1016.17,48.56
-2021-01-03 10:40:53,20.91,1016.18,48.57
-2021-01-03 10:41:03,20.91,1016.18,48.58
-2021-01-03 10:41:13,20.91,1016.18,48.59
-2021-01-03 10:41:23,20.91,1016.19,48.61
-2021-01-03 10:41:33,20.91,1016.18,48.62
-2021-01-03 10:41:43,20.91,1016.18,48.63
-2021-01-03 10:41:53,20.91,1016.19,48.67
-2021-01-03 10:42:03,20.91,1016.19,48.69
-2021-01-03 10:42:13,20.91,1016.19,48.69
-2021-01-03 10:42:23,20.91,1016.18,48.7
-2021-01-03 10:42:33,20.91,1016.18,48.71
-2021-01-03 10:42:43,20.91,1016.18,48.7
-2021-01-03 10:42:53,20.91,1016.18,48.72
-2021-01-03 10:43:03,20.91,1016.17,48.71
-2021-01-03 10:43:13,20.91,1016.17,48.72
-2021-01-03 10:43:23,20.91,1016.18,48.74
-2021-01-03 10:43:33,20.91,1016.18,48.75
-2021-01-03 10:43:44,20.91,1016.18,48.77
-2021-01-03 10:43:54,20.91,1016.18,48.78
-2021-01-03 10:44:04,20.91,1016.18,48.8
-2021-01-03 10:44:14,20.91,1016.18,48.8
-2021-01-03 10:44:24,20.91,1016.17,48.8
-2021-01-03 10:44:34,20.91,1016.16,48.8
-2021-01-03 10:44:44,20.91,1016.16,48.81
-2021-01-03 10:44:54,20.91,1016.17,48.81
-2021-01-03 10:45:04,20.91,1016.18,48.81
-2021-01-03 10:45:14,20.91,1016.17,48.8
-2021-01-03 10:45:24,20.91,1016.17,48.78
-2021-01-03 10:45:34,20.91,1016.17,48.79
-2021-01-03 10:45:44,20.91,1016.17,48.78
-2021-01-03 10:45:54,20.91,1016.16,48.75
-2021-01-03 10:46:04,20.91,1016.17,48.76
-2021-01-03 10:46:14,20.91,1016.17,48.75
-2021-01-03 10:46:24,20.91,1016.17,48.74
-2021-01-03 10:46:34,20.91,1016.18,48.75
-2021-01-03 10:46:44,20.91,1016.19,48.77
-2021-01-03 10:46:54,20.91,1016.19,48.77
-2021-01-03 10:47:05,20.91,1016.19,48.77
-2021-01-03 10:47:15,20.91,1016.19,48.77
-2021-01-03 10:47:25,20.91,1016.18,48.78
-2021-01-03 10:47:35,20.91,1016.18,48.79
-2021-01-03 10:47:45,20.91,1016.17,48.8
-2021-01-03 10:47:55,20.91,1016.17,48.81
-2021-01-03 10:48:05,20.91,1016.17,48.81
-2021-01-03 10:48:15,20.91,1016.17,48.82
-2021-01-03 10:48:25,20.91,1016.17,48.83
-2021-01-03 10:48:35,20.91,1016.17,48.84
-2021-01-03 10:48:45,20.91,1016.16,48.83
-2021-01-03 10:48:55,20.91,1016.16,48.83
-2021-01-03 10:49:05,20.91,1016.16,48.84
-2021-01-03 10:49:15,20.91,1016.16,48.86
-2021-01-03 10:49:25,20.91,1016.17,48.87
-2021-01-03 10:49:35,20.91,1016.17,48.88
-2021-01-03 10:49:45,20.91,1016.18,48.88
-2021-01-03 10:49:55,20.91,1016.17,48.91
-2021-01-03 10:50:05,20.91,1016.16,48.93
-2021-01-03 10:50:15,20.91,1016.15,48.93
-2021-01-03 10:50:26,20.91,1016.16,48.95
-2021-01-03 10:50:36,20.91,1016.15,48.97
-2021-01-03 10:50:46,20.91,1016.13,48.98
-2021-01-03 10:50:56,20.91,1016.13,48.97
-2021-01-03 10:51:06,20.91,1016.12,48.97
-2021-01-03 10:51:16,20.91,1016.12,48.97
-2021-01-03 10:51:26,20.91,1016.15,48.97
-2021-01-03 10:51:36,20.91,1016.16,48.97
-2021-01-03 10:51:46,20.91,1016.15,48.97
-2021-01-03 10:51:56,20.91,1016.15,48.95
-2021-01-03 10:52:06,20.91,1016.15,48.94
-2021-01-03 10:52:16,20.91,1016.14,48.91
-2021-01-03 10:52:26,20.91,1016.13,48.9
-2021-01-03 10:52:36,20.92,1016.12,48.89
-2021-01-03 10:52:46,20.92,1016.12,48.87
-2021-01-03 10:52:56,20.92,1016.1,48.85
-2021-01-03 10:53:06,20.92,1016.09,48.84
-2021-01-03 10:53:16,20.92,1016.09,48.83
-2021-01-03 10:53:26,20.92,1016.08,48.83
-2021-01-03 10:53:37,20.92,1016.08,48.84
-2021-01-03 10:53:47,20.92,1016.08,48.87
-2021-01-03 10:53:57,20.92,1016.08,48.87
-2021-01-03 10:54:07,20.92,1016.08,48.88
-2021-01-03 10:54:17,20.92,1016.08,48.87
-2021-01-03 10:54:27,20.92,1016.08,48.88
-2021-01-03 10:54:37,20.92,1016.08,48.87
-2021-01-03 10:54:47,20.93,1016.09,48.87
-2021-01-03 10:54:57,20.93,1016.08,48.87
-2021-01-03 10:55:07,20.93,1016.08,48.86
-2021-01-03 10:55:17,20.93,1016.08,48.85
-2021-01-03 10:55:27,20.93,1016.08,48.86
-2021-01-03 10:55:37,20.93,1016.09,48.87
-2021-01-03 10:55:47,20.93,1016.12,48.86
-2021-01-03 10:55:57,20.93,1016.11,48.85
-2021-01-03 10:56:07,20.93,1016.1,48.85
-2021-01-03 10:56:17,20.93,1016.09,48.84
-2021-01-03 10:56:27,20.94,1016.08,48.86
-2021-01-03 10:56:37,20.94,1016.08,48.83
-2021-01-03 10:56:47,20.94,1016.09,48.84
-2021-01-03 10:56:58,20.94,1016.09,48.84
-2021-01-03 10:57:08,20.94,1016.1,48.84
-2021-01-03 10:57:18,20.94,1016.1,48.85
-2021-01-03 10:57:28,20.94,1016.11,48.85
-2021-01-03 10:57:38,20.94,1016.11,48.84
-2021-01-03 10:57:48,20.94,1016.11,48.85
-2021-01-03 10:57:58,20.94,1016.11,48.83
-2021-01-03 10:58:08,20.94,1016.11,48.85
-2021-01-03 10:58:18,20.94,1016.11,48.85
-2021-01-03 10:58:28,20.94,1016.11,48.87
-2021-01-03 10:58:38,20.94,1016.12,48.88
-2021-01-03 10:58:48,20.95,1016.11,48.89
-2021-01-03 10:58:58,20.95,1016.11,48.92
-2021-01-03 10:59:08,20.95,1016.13,48.92
-2021-01-03 10:59:18,20.95,1016.13,48.92
-2021-01-03 10:59:28,20.95,1016.13,48.92
-2021-01-03 10:59:38,20.95,1016.13,48.94
-2021-01-03 10:59:48,20.95,1016.13,48.95
-2021-01-03 10:59:58,20.95,1016.13,48.97
-2021-01-03 11:00:08,20.95,1016.13,48.97
-2021-01-03 11:00:19,20.95,1016.12,48.97
-2021-01-03 11:00:29,20.95,1016.11,48.98
-2021-01-03 11:00:39,20.95,1016.11,48.99
-2021-01-03 11:00:49,20.95,1016.11,48.99
-2021-01-03 11:00:49,20.95,1016.11,48.99
-2021-01-03 11:00:59,20.95,1016.1,49.01
-2021-01-03 11:01:09,20.95,1016.09,49.01
-2021-01-03 11:01:19,20.95,1016.08,49.01
-2021-01-03 11:01:29,20.95,1016.07,49.01
-2021-01-03 11:01:39,20.95,1016.06,49.02
-2021-01-03 11:01:49,20.96,1016.05,49.03
-2021-01-03 11:01:59,20.96,1016.05,49.01
-2021-01-03 11:02:09,20.96,1016.06,49.01
-2021-01-03 11:02:19,20.96,1016.06,49.01
-2021-01-03 11:02:29,20.96,1016.05,49.01
-2021-01-03 11:02:39,20.96,1016.05,49.02
-2021-01-03 11:02:49,20.96,1016.06,49.01
-2021-01-03 11:02:59,20.96,1016.07,48.98
-2021-01-03 11:03:09,20.96,1016.07,48.97
-2021-01-03 11:03:19,20.96,1016.08,48.98
-2021-01-03 11:03:29,20.96,1016.08,48.97
-2021-01-03 11:03:40,20.96,1016.08,48.97
-2021-01-03 11:03:50,20.96,1016.08,48.96
-2021-01-03 11:04:00,20.96,1016.08,48.95
-2021-01-03 11:04:10,20.96,1016.08,48.94
-2021-01-03 11:04:20,20.96,1016.08,48.91
-2021-01-03 11:04:30,20.96,1016.08,48.9
-2021-01-03 11:04:40,20.96,1016.07,48.9
-2021-01-03 11:04:50,20.97,1016.11,48.88
-2021-01-03 11:05:00,20.97,1016.11,48.87
-2021-01-03 11:05:10,20.97,1016.11,48.88
-2021-01-03 11:05:20,20.97,1016.11,48.88
-2021-01-03 11:05:30,20.97,1016.1,48.87
-2021-01-03 11:05:40,20.97,1016.09,48.85
-2021-01-03 11:05:50,20.97,1016.09,48.85
-2021-01-03 11:06:00,20.97,1016.08,48.86
-2021-01-03 11:06:10,20.98,1016.07,48.86
-2021-01-03 11:06:20,20.98,1016.07,48.85
-2021-01-03 11:06:30,20.98,1016.07,48.86
-2021-01-03 11:06:40,20.98,1016.06,48.84
-2021-01-03 11:06:50,20.98,1016.06,48.84
-2021-01-03 11:07:01,20.98,1016.05,48.84
-2021-01-03 11:07:11,20.99,1016.1,48.84
-2021-01-03 11:07:21,20.99,1016.1,48.84
-2021-01-03 11:07:31,20.99,1016.11,48.86
-2021-01-03 11:07:41,20.99,1016.1,48.87
-2021-01-03 11:07:51,20.99,1016.09,48.87
-2021-01-03 11:08:01,20.99,1016.1,48.88
-2021-01-03 11:08:11,20.99,1016.1,48.91
-2021-01-03 11:08:21,20.99,1016.1,48.92
-2021-01-03 11:08:31,20.99,1016.1,48.92
-2021-01-03 11:08:41,20.99,1016.1,48.96
-2021-01-03 11:08:51,20.98,1016.04,48.95
-2021-01-03 11:09:01,20.99,1016.09,48.98
-2021-01-03 11:09:11,20.99,1016.08,48.99
-2021-01-03 11:09:21,20.99,1016.07,48.98
-2021-01-03 11:09:31,20.99,1016.06,48.99
-2021-01-03 11:09:41,20.99,1016.06,48.98
-2021-01-03 11:09:51,20.99,1016.05,49.0
-2021-01-03 11:10:01,20.99,1016.04,49.01
-2021-01-03 11:10:11,20.99,1016.04,49.01
-2021-01-03 11:10:22,20.99,1016.03,49.01
-2021-01-03 11:10:32,20.99,1016.04,49.01
-2021-01-03 11:10:42,21.0,1016.04,49.02
-2021-01-03 11:10:52,21.0,1016.03,49.02
-2021-01-03 11:11:02,21.0,1016.02,49.02
-2021-01-03 11:11:12,21.0,1016.02,49.04
-2021-01-03 11:11:22,21.0,1016.02,49.04
-2021-01-03 11:11:32,21.0,1016.02,49.05
-2021-01-03 11:11:42,21.0,1016.02,49.06
-2021-01-03 11:11:52,21.0,1016.03,49.08
-2021-01-03 11:12:02,20.99,1016.04,49.08
-2021-01-03 11:12:12,20.99,1016.04,49.1
-2021-01-03 11:12:22,20.99,1016.05,49.12
-2021-01-03 11:12:32,20.99,1016.05,49.13
-2021-01-03 11:12:42,20.99,1016.05,49.14
-2021-01-03 11:12:52,20.99,1016.05,49.15
-2021-01-03 11:13:02,20.99,1016.05,49.16
-2021-01-03 11:13:12,20.99,1016.04,49.17
-2021-01-03 11:13:22,20.99,1016.04,49.18
-2021-01-03 11:13:32,20.99,1016.04,49.19
-2021-01-03 11:13:43,20.99,1016.04,49.21
-2021-01-03 11:13:53,20.99,1016.04,49.21
-2021-01-03 11:14:03,20.99,1016.04,49.22
-2021-01-03 11:14:13,20.99,1016.03,49.24
-2021-01-03 11:14:23,20.99,1016.02,49.25
-2021-01-03 11:14:33,21.0,1016.02,49.27
-2021-01-03 11:14:43,21.0,1016.02,49.28
-2021-01-03 11:14:53,21.0,1016.01,49.28
-2021-01-03 11:15:03,21.0,1016.02,49.3
-2021-01-03 11:15:13,21.0,1016.03,49.31
-2021-01-03 11:15:23,21.0,1016.03,49.32
-2021-01-03 11:15:33,21.0,1016.02,49.33
-2021-01-03 11:15:43,21.0,1016.02,49.34
-2021-01-03 11:15:53,21.0,1016.02,49.35
-2021-01-03 11:16:03,21.0,1016.03,49.35
-2021-01-03 11:16:13,21.0,1016.03,49.36
-2021-01-03 11:16:23,21.0,1016.03,49.38
-2021-01-03 11:16:33,21.0,1016.03,49.38
-2021-01-03 11:16:43,21.0,1016.03,49.37
-2021-01-03 11:16:53,21.0,1016.03,49.36
-2021-01-03 11:17:04,21.0,1016.03,49.36
-2021-01-03 11:17:14,21.0,1016.03,49.33
-2021-01-03 11:17:24,21.0,1016.03,49.33
-2021-01-03 11:17:34,21.0,1016.03,49.33
-2021-01-03 11:17:44,21.0,1016.03,49.31
-2021-01-03 11:17:54,21.0,1016.03,49.31
-2021-01-03 11:18:04,21.0,1016.02,49.28
-2021-01-03 11:18:14,21.0,1016.02,49.29
-2021-01-03 11:18:24,21.0,1016.01,49.28
-2021-01-03 11:18:34,21.01,1016.04,49.27
-2021-01-03 11:18:44,21.01,1016.04,49.25
-2021-01-03 11:18:54,21.01,1016.04,49.23
-2021-01-03 11:19:14,21.01,1016.03,49.22
-2021-01-03 11:19:24,21.01,1016.03,49.2
-2021-01-03 11:19:34,21.01,1016.03,49.2
-2021-01-03 11:19:44,21.01,1016.03,49.18
-2021-01-03 11:19:54,21.01,1016.03,49.18
-2021-01-03 11:20:04,21.01,1016.03,49.2
-2021-01-03 11:20:15,21.01,1016.04,49.2
-2021-01-03 11:20:25,21.01,1016.05,49.19
-2021-01-03 11:20:35,21.01,1016.05,49.19
-2021-01-03 11:20:45,21.01,1016.05,49.15
-2021-01-03 11:20:55,21.01,1016.05,49.14
-2021-01-03 11:21:05,21.0,1016.03,49.14
-2021-01-03 11:21:15,21.01,1016.05,49.12
-2021-01-03 11:21:25,21.01,1016.06,49.11
-2021-01-03 11:21:35,21.01,1016.06,49.06
-2021-01-03 11:21:45,21.01,1016.05,49.06
-2021-01-03 11:21:55,21.01,1016.05,49.02
-2021-01-03 11:22:05,21.01,1016.05,49.0
-2021-01-03 11:22:15,21.01,1016.05,48.98
-2021-01-03 11:22:25,21.01,1016.06,48.96
-2021-01-03 11:22:35,21.01,1016.06,48.95
-2021-01-03 11:22:45,21.01,1016.07,48.94
-2021-01-03 11:22:55,21.01,1016.07,48.92
-2021-01-03 11:23:05,21.01,1016.07,48.9
-2021-01-03 11:23:15,21.01,1016.07,48.87
-2021-01-03 11:23:25,21.01,1016.07,48.88
-2021-01-03 11:23:36,21.01,1016.07,48.85
-2021-01-03 11:23:46,21.01,1016.07,48.83
-2021-01-03 11:23:56,21.01,1016.07,48.82
-2021-01-03 11:24:06,21.01,1016.06,48.8
-2021-01-03 11:24:06,21.01,1016.06,48.8
-2021-01-03 11:24:16,21.01,1016.07,48.78
-2021-01-03 11:24:26,21.01,1016.06,48.78
-2021-01-03 11:24:36,21.01,1016.06,48.78
-2021-01-03 11:24:46,21.01,1016.06,48.75
-2021-01-03 11:24:56,21.01,1016.07,48.75
-2021-01-03 11:25:06,21.01,1016.07,48.74
-2021-01-03 11:25:16,21.01,1016.06,48.76
-2021-01-03 11:25:26,21.01,1016.06,48.74
-2021-01-03 11:25:36,21.01,1016.06,48.74
-2021-01-03 11:25:46,21.01,1016.06,48.74
-2021-01-03 11:25:56,21.01,1016.07,48.73
-2021-01-03 11:26:06,21.01,1016.07,48.7
-2021-01-03 11:26:16,21.01,1016.06,48.69
-2021-01-03 11:26:26,21.01,1016.06,48.69
-2021-01-03 11:26:36,21.01,1016.06,48.67
-2021-01-03 11:26:46,21.01,1016.07,48.69
-2021-01-03 11:26:57,21.01,1016.06,48.69
-2021-01-03 11:27:07,21.01,1016.06,48.69
-2021-01-03 11:27:17,21.01,1016.05,48.7
-2021-01-03 11:27:27,21.01,1016.05,48.7
-2021-01-03 11:27:37,21.01,1016.06,48.67
-2021-01-03 11:27:47,21.01,1016.06,48.67
-2021-01-03 11:27:57,21.01,1016.05,48.67
-2021-01-03 11:28:07,21.01,1016.06,48.68
-2021-01-03 11:28:17,21.01,1016.06,48.7
-2021-01-03 11:28:27,21.01,1016.06,48.69
-2021-01-03 11:28:37,21.01,1016.06,48.69
-2021-01-03 11:28:47,21.01,1016.06,48.7
-2021-01-03 11:28:57,21.01,1016.06,48.7
-2021-01-03 11:29:07,21.01,1016.06,48.7
-2021-01-03 11:29:17,21.01,1016.06,48.69
-2021-01-03 11:29:27,21.01,1016.06,48.68
-2021-01-03 11:29:37,21.01,1016.06,48.68
-2021-01-03 11:29:47,21.01,1016.05,48.68
-2021-01-03 11:29:57,21.01,1016.05,48.71
-2021-01-03 11:30:07,21.01,1016.05,48.74
-2021-01-03 11:30:18,21.01,1016.05,48.74
-2021-01-03 11:30:28,21.01,1016.05,48.76
-2021-01-03 11:30:38,21.01,1016.05,48.77
-2021-01-03 11:30:48,21.01,1016.05,48.77
-2021-01-03 11:30:58,21.01,1016.05,48.78
-2021-01-03 11:31:08,21.01,1016.06,48.78
-2021-01-03 11:31:18,21.01,1016.05,48.81
-2021-01-03 11:31:28,21.01,1016.05,48.84
-2021-01-03 11:31:38,21.01,1016.04,48.83
-2021-01-03 11:31:48,21.01,1016.04,48.84
-2021-01-03 11:31:58,21.01,1016.04,48.85
-2021-01-03 11:32:08,21.01,1016.03,48.85
-2021-01-03 11:32:18,21.01,1016.03,48.87
-2021-01-03 11:32:28,21.01,1016.03,48.88
-2021-01-03 11:32:38,21.01,1016.03,48.9
-2021-01-03 11:32:48,21.01,1016.03,48.92
-2021-01-03 11:32:58,21.01,1016.03,48.94
-2021-01-03 11:33:08,21.01,1016.04,48.95
-2021-01-03 11:33:18,21.01,1016.04,48.95
-2021-01-03 11:33:28,21.01,1016.04,48.97
-2021-01-03 11:33:39,21.01,1016.04,48.97
-2021-01-03 11:33:49,21.01,1016.05,49.0
-2021-01-03 11:33:59,21.01,1016.05,49.01
-2021-01-03 11:34:09,21.01,1016.04,49.01
-2021-01-03 11:34:19,21.01,1016.04,49.02
-2021-01-03 11:34:29,21.01,1016.04,49.03
-2021-01-03 11:34:39,21.01,1016.03,49.05
-2021-01-03 11:34:49,21.01,1016.03,49.05
-2021-01-03 11:34:59,21.01,1016.02,49.1
-2021-01-03 11:35:09,21.01,1016.02,49.11
-2021-01-03 11:35:19,21.01,1016.02,49.11
-2021-01-03 11:35:29,21.01,1016.01,49.13
-2021-01-03 11:35:39,21.01,1016.01,49.13
-2021-01-03 11:35:49,21.01,1016.02,49.14
-2021-01-03 11:35:59,21.01,1016.02,49.16
-2021-01-03 11:36:09,21.01,1016.02,49.18
-2021-01-03 11:36:19,21.01,1016.01,49.2
-2021-01-03 11:36:29,21.01,1016.01,49.2
-2021-01-03 11:36:39,21.01,1016.0,49.23
-2021-01-03 11:36:49,21.01,1015.99,49.23
-2021-01-03 11:37:00,21.01,1015.98,49.25
-2021-01-03 11:37:10,21.01,1015.98,49.28
-2021-01-03 11:37:20,21.01,1015.98,49.3
-2021-01-03 11:37:30,21.01,1015.98,49.35
-2021-01-03 11:37:40,21.01,1015.97,49.36
-2021-01-03 11:37:50,21.01,1015.96,49.36
-2021-01-03 11:38:00,21.01,1015.95,49.38
-2021-01-03 11:38:10,21.01,1015.94,49.38
-2021-01-03 11:38:20,21.01,1015.95,49.38
-2021-01-03 11:38:30,21.01,1015.94,49.4
-2021-01-03 11:38:40,21.01,1015.93,49.4
-2021-01-03 11:38:50,21.01,1015.94,49.41
-2021-01-03 11:39:00,21.01,1015.93,49.43
-2021-01-03 11:39:10,21.01,1015.94,49.44
-2021-01-03 11:39:20,21.01,1015.95,49.45
-2021-01-03 11:39:30,21.01,1015.95,49.45
-2021-01-03 11:39:40,21.01,1015.94,49.45
-2021-01-03 11:39:50,21.01,1015.94,49.43
-2021-01-03 11:40:00,21.01,1015.93,49.41
-2021-01-03 11:40:10,21.01,1015.93,49.4
-2021-01-03 11:40:21,21.01,1015.94,49.41
-2021-01-03 11:40:31,21.01,1015.93,49.4
-2021-01-03 11:40:41,21.01,1015.93,49.4
-2021-01-03 11:40:51,21.01,1015.93,49.39
-2021-01-03 11:41:01,21.01,1015.92,49.39
-2021-01-03 11:41:11,21.01,1015.91,49.39
-2021-01-03 11:41:21,21.01,1015.91,49.38
-2021-01-03 11:41:31,21.01,1015.91,49.36
-2021-01-03 11:41:41,21.01,1015.91,49.36
-2021-01-03 11:41:51,21.01,1015.92,49.36
-2021-01-03 11:42:01,21.01,1015.91,49.36
-2021-01-03 11:42:11,21.01,1015.91,49.33
-2021-01-03 11:42:21,21.01,1015.92,49.31
-2021-01-03 11:42:31,21.01,1015.92,49.3
-2021-01-03 11:42:41,21.01,1015.92,49.3
-2021-01-03 11:42:51,21.01,1015.93,49.3
-2021-01-03 11:43:01,21.01,1015.93,49.28
-2021-01-03 11:43:11,21.01,1015.92,49.27
-2021-01-03 11:43:21,21.01,1015.92,49.28
-2021-01-03 11:43:32,21.01,1015.92,49.29
-2021-01-03 11:43:42,21.01,1015.92,49.29
-2021-01-03 11:43:52,21.01,1015.92,49.31
-2021-01-03 11:44:02,21.01,1015.92,49.32
-2021-01-03 11:44:12,21.01,1015.92,49.32
-2021-01-03 11:44:22,21.01,1015.91,49.31
-2021-01-03 11:44:32,21.01,1015.92,49.31
-2021-01-03 11:44:42,21.01,1015.91,49.31
-2021-01-03 11:44:52,21.01,1015.9,49.29
-2021-01-03 11:45:02,21.01,1015.9,49.28
-2021-01-03 11:45:12,21.01,1015.9,49.27
-2021-01-03 11:45:22,21.0,1015.88,49.27
-2021-01-03 11:45:32,21.0,1015.88,49.28
-2021-01-03 11:45:42,21.01,1015.91,49.25
-2021-01-03 11:45:52,21.01,1015.91,49.27
-2021-01-03 11:46:02,21.01,1015.91,49.26
-2021-01-03 11:46:12,21.01,1015.91,49.28
-2021-01-03 11:46:22,21.01,1015.91,49.26
-2021-01-03 11:46:32,21.0,1015.89,49.27
-2021-01-03 11:46:42,21.0,1015.89,49.27
-2021-01-03 11:46:53,21.0,1015.9,49.27
-2021-01-03 11:47:03,21.0,1015.91,49.27
-2021-01-03 11:47:13,21.0,1015.91,49.26
-2021-01-03 11:47:23,21.0,1015.92,49.24
-2021-01-03 11:47:33,21.0,1015.92,49.25
-2021-01-03 11:47:43,21.0,1015.94,49.25
-2021-01-03 11:47:53,21.0,1015.94,49.26
-2021-01-03 11:48:03,21.0,1015.95,49.27
-2021-01-03 11:48:13,21.0,1015.95,49.27
-2021-01-03 11:48:23,21.0,1015.95,49.27
-2021-01-03 11:48:33,21.0,1015.94,49.27
-2021-01-03 11:48:43,21.0,1015.94,49.26
-2021-01-03 11:48:53,21.0,1015.95,49.25
-2021-01-03 11:49:03,21.0,1015.96,49.23
-2021-01-03 11:49:13,21.0,1015.96,49.22
-2021-01-03 11:49:23,21.0,1015.96,49.22
-2021-01-03 11:49:33,21.0,1015.96,49.2
-2021-01-03 11:49:43,21.0,1015.96,49.2
-2021-01-03 11:49:53,21.0,1015.96,49.2
-2021-01-03 11:50:03,21.0,1015.97,49.18
-2021-01-03 11:50:14,21.0,1015.97,49.18
-2021-01-03 11:50:24,21.0,1015.97,49.18
-2021-01-03 11:50:34,21.0,1015.97,49.16
-2021-01-03 11:50:44,21.0,1015.97,49.15
-2021-01-03 11:50:54,20.99,1015.98,49.16
-2021-01-03 11:51:04,20.99,1015.98,49.16
-2021-01-03 11:51:14,20.99,1015.99,49.15
-2021-01-03 11:51:24,20.99,1015.99,49.14
-2021-01-03 11:51:34,20.99,1015.99,49.14
-2021-01-03 11:51:44,20.99,1015.99,49.15
-2021-01-03 11:51:54,20.99,1015.99,49.16
-2021-01-03 11:52:04,20.99,1016.0,49.15
-2021-01-03 11:52:14,20.99,1015.99,49.18
-2021-01-03 11:52:24,20.99,1015.99,49.18
-2021-01-03 11:52:34,20.99,1015.99,49.19
-2021-01-03 11:52:44,20.99,1015.99,49.2
-2021-01-03 11:52:54,20.99,1016.0,49.21
-2021-01-03 11:53:04,20.99,1015.99,49.18
-2021-01-03 11:53:14,20.99,1016.01,49.17
-2021-01-03 11:53:24,20.99,1016.01,49.16
-2021-01-03 11:53:35,20.99,1016.01,49.17
-2021-01-03 11:53:45,20.99,1016.01,49.15
-2021-01-03 11:53:55,20.99,1016.01,49.15
-2021-01-03 11:54:05,20.99,1016.01,49.14
-2021-01-03 11:54:15,20.99,1016.01,49.15
-2021-01-03 11:54:25,20.99,1016.01,49.16
-2021-01-03 11:54:35,20.99,1016.01,49.16
-2021-01-03 11:54:45,21.0,1016.01,49.16
-2021-01-03 11:54:55,21.0,1016.01,49.14
-2021-01-03 11:55:05,21.0,1016.0,49.13
-2021-01-03 11:55:15,21.0,1016.0,49.13
-2021-01-03 11:55:25,21.0,1016.0,49.13
-2021-01-03 11:55:35,21.0,1015.99,49.12
-2021-01-03 11:55:45,21.0,1016.0,49.13
-2021-01-03 11:55:55,21.0,1016.0,49.13
-2021-01-03 11:56:05,21.0,1016.0,49.13
-2021-01-03 11:56:15,21.0,1016.01,49.12
-2021-01-03 11:56:25,21.0,1016.01,49.13
-2021-01-03 11:56:35,21.0,1016.01,49.1
-2021-01-03 11:56:45,21.0,1016.01,49.12
-2021-01-03 11:56:56,21.0,1016.02,49.12
-2021-01-03 11:57:06,21.0,1016.01,49.1
-2021-01-03 11:57:16,21.0,1016.0,49.1
-2021-01-03 11:57:26,21.0,1015.99,49.12
-2021-01-03 11:57:36,21.0,1015.99,49.12
-2021-01-03 11:57:46,21.0,1015.99,49.12
-2021-01-03 11:57:56,20.99,1016.0,49.11
-2021-01-03 11:58:06,20.99,1016.0,49.11
-2021-01-03 11:58:16,20.99,1016.0,49.09
-2021-01-03 11:58:26,20.99,1016.0,49.09
-2021-01-03 11:58:36,20.99,1015.99,49.09
-2021-01-03 11:58:46,20.99,1016.0,49.09
-2021-01-03 11:58:56,20.99,1015.99,49.08
-2021-01-03 11:59:06,20.99,1015.98,49.07
-2021-01-03 11:59:16,20.99,1015.98,49.08
-2021-01-03 11:59:26,20.99,1015.98,49.08
-2021-01-03 11:59:36,20.99,1015.98,49.08
-2021-01-03 11:59:46,20.99,1015.98,49.06
-2021-01-03 11:59:56,20.99,1015.99,49.05
-2021-01-03 12:00:06,20.99,1016.0,49.07
-2021-01-03 12:00:17,20.99,1016.0,49.07
-2021-01-03 12:00:27,20.99,1016.0,49.07
-2021-01-03 12:00:37,20.99,1016.0,49.06
-2021-01-03 12:00:47,20.99,1015.99,49.05
-2021-01-03 12:00:57,20.99,1015.99,49.06
-2021-01-03 12:01:07,20.99,1015.98,49.04
-2021-01-03 12:01:17,20.99,1015.98,49.04
-2021-01-03 12:01:27,20.99,1015.98,49.03
-2021-01-03 12:01:37,20.99,1015.97,49.01
-2021-01-03 12:01:47,20.99,1015.97,49.01
-2021-01-03 12:01:57,20.99,1015.96,49.0
-2021-01-03 12:02:07,20.99,1015.96,49.01
-2021-01-03 12:02:17,20.99,1015.97,49.01
-2021-01-03 12:02:27,20.99,1015.97,49.01
-2021-01-03 12:02:37,20.99,1015.97,49.01
-2021-01-03 12:02:47,20.99,1015.97,49.01
-2021-01-03 12:02:57,20.99,1015.96,48.99
-2021-01-03 12:03:07,20.99,1015.96,48.98
-2021-01-03 12:03:17,20.99,1015.95,48.96
-2021-01-03 12:03:27,20.99,1015.95,48.94
-2021-01-03 12:03:38,20.99,1015.94,48.92
-2021-01-03 12:03:48,20.99,1015.93,48.9
-2021-01-03 12:03:58,20.99,1015.93,48.89
-2021-01-03 12:04:08,20.99,1015.93,48.9
-2021-01-03 12:04:18,20.99,1015.93,48.9
-2021-01-03 12:04:28,20.99,1015.93,48.88
-2021-01-03 12:04:38,20.99,1015.93,48.88
-2021-01-03 12:04:48,20.99,1015.94,48.87
-2021-01-03 12:04:58,20.99,1015.94,48.85
-2021-01-03 12:05:08,20.99,1015.94,48.85
-2021-01-03 12:05:18,20.99,1015.93,48.84
-2021-01-03 12:05:28,20.99,1015.93,48.85
-2021-01-03 12:05:38,20.98,1015.88,48.86
-2021-01-03 12:05:48,20.98,1015.88,48.84
-2021-01-03 12:05:58,20.98,1015.88,48.84
-2021-01-03 12:06:08,20.98,1015.88,48.85
-2021-01-03 12:06:18,20.98,1015.88,48.86
-2021-01-03 12:06:28,20.98,1015.88,48.87
-2021-01-03 12:06:38,20.98,1015.88,48.87
-2021-01-03 12:06:48,20.98,1015.87,48.86
-2021-01-03 12:06:59,20.98,1015.87,48.85
-2021-01-03 12:07:09,20.98,1015.87,48.84
-2021-01-03 12:07:19,20.98,1015.86,48.83
-2021-01-03 12:07:29,20.98,1015.86,48.82
-2021-01-03 12:07:39,20.98,1015.86,48.81
-2021-01-03 12:07:49,20.98,1015.87,48.83
-2021-01-03 12:07:59,20.98,1015.86,48.83
-2021-01-03 12:08:09,20.98,1015.87,48.84
-2021-01-03 12:08:19,20.98,1015.87,48.85
-2021-01-03 12:08:29,20.98,1015.88,48.84
-2021-01-03 12:08:39,20.98,1015.88,48.84
-2021-01-03 12:08:49,20.98,1015.89,48.84
-2021-01-03 12:08:59,20.98,1015.89,48.83
-2021-01-03 12:09:09,20.98,1015.89,48.81
-2021-01-03 12:09:19,20.98,1015.89,48.81
-2021-01-03 12:09:29,20.98,1015.89,48.83
-2021-01-03 12:09:39,20.98,1015.88,48.81
-2021-01-03 12:09:49,20.98,1015.88,48.81
-2021-01-03 12:09:59,20.98,1015.87,48.82
-2021-01-03 12:10:09,20.98,1015.85,48.84
-2021-01-03 12:10:20,20.98,1015.85,48.84
-2021-01-03 12:10:30,20.98,1015.85,48.84
-2021-01-03 12:10:40,20.98,1015.85,48.84
-2021-01-03 12:10:50,20.98,1015.84,48.83
-2021-01-03 12:11:00,20.98,1015.85,48.84
-2021-01-03 12:11:10,20.98,1015.85,48.84
-2021-01-03 12:11:20,20.98,1015.85,48.85
-2021-01-03 12:11:30,20.98,1015.86,48.83
-2021-01-03 12:11:40,20.98,1015.86,48.83
-2021-01-03 12:11:50,20.98,1015.85,48.83
-2021-01-03 12:11:50,20.98,1015.85,48.83
-2021-01-03 12:12:00,20.98,1015.85,48.8
-2021-01-03 12:12:10,20.98,1015.84,48.8
-2021-01-03 12:12:20,20.98,1015.84,48.78
-2021-01-03 12:12:30,20.98,1015.85,48.78
-2021-01-03 12:12:40,20.98,1015.86,48.77
-2021-01-03 12:12:50,20.98,1015.87,48.78
-2021-01-03 12:13:00,20.98,1015.87,48.78
-2021-01-03 12:13:10,20.98,1015.87,48.76
-2021-01-03 12:13:20,20.98,1015.88,48.76
-2021-01-03 12:13:31,20.98,1015.87,48.76
-2021-01-03 12:13:41,20.98,1015.87,48.75
-2021-01-03 12:13:51,20.98,1015.87,48.73
-2021-01-03 12:14:01,20.98,1015.86,48.75
-2021-01-03 12:14:11,20.98,1015.85,48.73
-2021-01-03 12:14:21,20.98,1015.84,48.73
-2021-01-03 12:14:31,20.98,1015.84,48.73
-2021-01-03 12:14:41,20.98,1015.84,48.74
-2021-01-03 12:14:51,20.98,1015.84,48.73
-2021-01-03 12:15:01,20.98,1015.8,48.73
-2021-01-03 12:15:11,20.98,1015.78,48.74
-2021-01-03 12:15:21,20.98,1015.78,48.73
-2021-01-03 12:15:31,20.98,1015.78,48.74
-2021-01-03 12:15:41,20.98,1015.77,48.73
-2021-01-03 12:15:51,20.98,1015.78,48.74
-2021-01-03 12:16:01,20.97,1015.79,48.73
-2021-01-03 12:16:11,20.97,1015.81,48.76
-2021-01-03 12:16:21,20.98,1015.81,48.75
-2021-01-03 12:16:31,20.98,1015.8,48.75
-2021-01-03 12:16:41,20.98,1015.79,48.73
-2021-01-03 12:16:52,20.98,1015.78,48.73
-2021-01-03 12:17:02,20.98,1015.77,48.75
-2021-01-03 12:17:12,20.98,1015.77,48.76
-2021-01-03 12:17:22,20.98,1015.76,48.76
-2021-01-03 12:17:32,20.98,1015.75,48.74
-2021-01-03 12:17:42,20.98,1015.75,48.75
-2021-01-03 12:17:52,20.97,1015.75,48.76
-2021-01-03 12:18:02,20.97,1015.75,48.77
-2021-01-03 12:18:12,20.97,1015.77,48.78
-2021-01-03 12:18:22,20.97,1015.77,48.78
-2021-01-03 12:18:32,20.97,1015.77,48.8
-2021-01-03 12:18:42,20.97,1015.78,48.81
-2021-01-03 12:18:52,20.97,1015.78,48.81
-2021-01-03 12:19:02,20.97,1015.78,48.81
-2021-01-03 12:19:12,20.97,1015.78,48.83
-2021-01-03 12:19:22,20.97,1015.78,48.83
-2021-01-03 12:19:32,20.97,1015.77,48.82
-2021-01-03 12:19:42,20.97,1015.77,48.84
-2021-01-03 12:19:52,20.97,1015.77,48.84
-2021-01-03 12:20:02,20.97,1015.77,48.84
-2021-01-03 12:20:13,20.97,1015.77,48.85
-2021-01-03 12:20:23,20.97,1015.77,48.85
-2021-01-03 12:20:33,20.97,1015.77,48.84
-2021-01-03 12:20:43,20.97,1015.78,48.84
-2021-01-03 12:20:53,20.97,1015.77,48.83
-2021-01-03 12:21:03,20.97,1015.76,48.82
-2021-01-03 12:21:13,20.97,1015.77,48.84
-2021-01-03 12:21:23,20.97,1015.78,48.84
-2021-01-03 12:21:33,20.97,1015.81,48.85
-2021-01-03 12:21:43,20.97,1015.83,48.87
-2021-01-03 12:21:53,20.97,1015.84,48.88
-2021-01-03 12:22:03,20.97,1015.84,48.9
-2021-01-03 12:22:13,20.97,1015.84,48.91
-2021-01-03 12:22:23,20.97,1015.84,48.9
-2021-01-03 12:22:33,20.97,1015.82,48.92
-2021-01-03 12:22:43,20.97,1015.8,48.94
-2021-01-03 12:22:53,20.97,1015.8,48.94
-2021-01-03 12:23:03,20.97,1015.81,48.95
-2021-01-03 12:23:13,20.97,1015.83,48.94
-2021-01-03 12:23:23,20.96,1015.8,48.95
-2021-01-03 12:23:34,20.96,1015.79,48.97
-2021-01-03 12:23:44,20.97,1015.82,48.97
-2021-01-03 12:23:54,20.96,1015.8,49.0
-2021-01-03 12:24:04,20.96,1015.8,48.99
-2021-01-03 12:24:14,20.96,1015.79,48.98
-2021-01-03 12:24:24,20.96,1015.79,48.97
-2021-01-03 12:24:34,20.96,1015.78,48.98
-2021-01-03 12:24:44,20.96,1015.78,48.97
-2021-01-03 12:24:54,20.96,1015.79,48.96
-2021-01-03 12:25:04,20.96,1015.79,48.94
-2021-01-03 12:25:14,20.96,1015.78,48.91
-2021-01-03 12:25:24,20.96,1015.79,48.9
-2021-01-03 12:25:34,20.96,1015.78,48.9
-2021-01-03 12:25:44,20.96,1015.75,48.9
-2021-01-03 12:25:54,20.96,1015.75,48.9
-2021-01-03 12:26:04,20.96,1015.76,48.9
-2021-01-03 12:26:14,20.96,1015.77,48.89
-2021-01-03 12:26:24,20.96,1015.77,48.88
-2021-01-03 12:26:34,20.96,1015.77,48.88
-2021-01-03 12:26:44,20.96,1015.75,48.87
-2021-01-03 12:26:55,20.96,1015.75,48.86
-2021-01-03 12:27:05,20.96,1015.76,48.87
-2021-01-03 12:27:15,20.96,1015.77,48.85
-2021-01-03 12:27:25,20.96,1015.77,48.85
-2021-01-03 12:27:35,20.97,1015.8,48.83
-2021-01-03 12:27:45,20.97,1015.8,48.82
-2021-01-03 12:27:55,20.97,1015.79,48.82
-2021-01-03 12:28:05,20.97,1015.78,48.85
-2021-01-03 12:28:15,20.97,1015.78,48.84
-2021-01-03 12:28:25,20.97,1015.77,48.84
-2021-01-03 12:28:35,20.97,1015.76,48.84
-2021-01-03 12:28:45,20.97,1015.75,48.84
-2021-01-03 12:28:55,20.97,1015.75,48.84
-2021-01-03 12:29:05,20.97,1015.75,48.84
-2021-01-03 12:29:15,20.97,1015.76,48.85
-2021-01-03 12:29:25,20.97,1015.75,48.83
-2021-01-03 12:29:35,20.97,1015.75,48.84
-2021-01-03 12:29:45,20.97,1015.74,48.85
-2021-01-03 12:29:55,20.97,1015.74,48.88
-2021-01-03 12:30:05,20.97,1015.74,48.88
-2021-01-03 12:30:16,20.97,1015.73,48.91
-2021-01-03 12:30:26,20.97,1015.73,48.89
-2021-01-03 12:30:36,20.97,1015.72,48.9
-2021-01-03 12:30:46,20.96,1015.68,48.94
-2021-01-03 12:30:56,20.96,1015.68,48.96
-2021-01-03 12:31:06,20.96,1015.68,48.97
-2021-01-03 12:31:16,20.96,1015.68,48.97
-2021-01-03 12:31:26,20.96,1015.69,48.98
-2021-01-03 12:31:36,20.96,1015.7,48.99
-2021-01-03 12:31:46,20.96,1015.71,48.97
-2021-01-03 12:31:56,20.96,1015.7,48.97
-2021-01-03 12:32:06,20.96,1015.71,48.97
-2021-01-03 12:32:16,20.96,1015.71,48.98
-2021-01-03 12:32:26,20.96,1015.71,48.99
-2021-01-03 12:32:36,20.96,1015.71,48.99
-2021-01-03 12:32:46,20.96,1015.71,49.0
-2021-01-03 12:32:56,20.96,1015.7,49.01
-2021-01-03 12:33:06,20.96,1015.7,49.0
-2021-01-03 12:33:16,20.96,1015.69,49.0
-2021-01-03 12:33:26,20.96,1015.68,49.01
-2021-01-03 12:33:37,20.96,1015.68,49.0
-2021-01-03 12:33:47,20.96,1015.69,49.0
-2021-01-03 12:33:57,20.96,1015.69,49.0
-2021-01-03 12:34:07,20.96,1015.7,48.99
-2021-01-03 12:34:17,20.96,1015.7,48.98
-2021-01-03 12:34:27,20.96,1015.7,48.98
-2021-01-03 12:34:37,20.96,1015.7,48.98
-2021-01-03 12:34:47,20.96,1015.7,48.99
-2021-01-03 12:34:57,20.96,1015.68,48.99
-2021-01-03 12:35:07,20.96,1015.67,49.01
-2021-01-03 12:35:17,20.96,1015.67,49.03
-2021-01-03 12:35:27,20.96,1015.65,49.03
-2021-01-03 12:35:37,20.96,1015.65,49.03
-2021-01-03 12:35:47,20.96,1015.65,49.05
-2021-01-03 12:35:57,20.96,1015.66,49.05
-2021-01-03 12:36:07,20.96,1015.66,49.08
-2021-01-03 12:36:17,20.96,1015.66,49.08
-2021-01-03 12:36:27,20.96,1015.67,49.1
-2021-01-03 12:36:37,20.96,1015.67,49.11
-2021-01-03 12:36:47,20.96,1015.67,49.15
-2021-01-03 12:36:58,20.96,1015.67,49.15
-2021-01-03 12:37:08,20.96,1015.67,49.16
-2021-01-03 12:37:18,20.96,1015.67,49.17
-2021-01-03 12:37:28,20.96,1015.67,49.18
-2021-01-03 12:37:38,20.96,1015.67,49.2
-2021-01-03 12:37:48,20.96,1015.66,49.22
-2021-01-03 12:37:58,20.96,1015.66,49.23
-2021-01-03 12:38:08,20.96,1015.65,49.23
-2021-01-03 12:38:18,20.96,1015.65,49.25
-2021-01-03 12:38:28,20.95,1015.65,49.25
-2021-01-03 12:38:38,20.95,1015.64,49.24
-2021-01-03 12:38:48,20.95,1015.64,49.24
-2021-01-03 12:38:58,20.95,1015.64,49.24
-2021-01-03 12:39:08,20.95,1015.64,49.23
-2021-01-03 12:39:18,20.95,1015.64,49.22
-2021-01-03 12:39:28,20.95,1015.65,49.22
-2021-01-03 12:39:38,20.95,1015.65,49.22
-2021-01-03 12:39:48,20.95,1015.66,49.22
-2021-01-03 12:39:58,20.95,1015.65,49.23
-2021-01-03 12:40:08,20.95,1015.65,49.24
-2021-01-03 12:40:19,20.95,1015.64,49.23
-2021-01-03 12:40:29,20.95,1015.65,49.23
-2021-01-03 12:40:39,20.95,1015.65,49.23
-2021-01-03 12:40:49,20.95,1015.66,49.22
-2021-01-03 12:40:59,20.95,1015.66,49.25
-2021-01-03 12:41:09,20.95,1015.65,49.23
-2021-01-03 12:41:19,20.95,1015.65,49.25
-2021-01-03 12:41:29,20.95,1015.63,49.26
-2021-01-03 12:41:39,20.95,1015.63,49.25
-2021-01-03 12:41:49,20.95,1015.63,49.28
-2021-01-03 12:41:59,20.95,1015.63,49.28
-2021-01-03 12:42:09,20.95,1015.63,49.27
-2021-01-03 12:42:19,20.95,1015.63,49.3
-2021-01-03 12:42:29,20.95,1015.64,49.3
-2021-01-03 12:42:39,20.95,1015.53,49.32
-2021-01-03 12:42:49,20.94,1015.53,49.31
-2021-01-03 12:42:59,20.94,1015.53,49.33
-2021-01-03 12:43:09,20.94,1015.61,49.33
-2021-01-03 12:43:19,20.95,1015.53,49.34
-2021-01-03 12:43:29,20.95,1015.53,49.35
-2021-01-03 12:43:40,20.95,1015.52,49.34
-2021-01-03 12:43:50,20.95,1015.51,49.33
-2021-01-03 12:44:00,20.94,1015.5,49.32
-2021-01-03 12:44:10,20.94,1015.49,49.31
-2021-01-03 12:44:20,20.95,1015.49,49.3
-2021-01-03 12:44:30,20.95,1015.49,49.32
-2021-01-03 12:44:40,20.95,1015.51,49.3
-2021-01-03 12:44:50,20.95,1015.51,49.29
-2021-01-03 12:45:00,20.95,1015.5,49.28
-2021-01-03 12:45:10,20.95,1015.5,49.28
-2021-01-03 12:45:20,20.95,1015.5,49.29
-2021-01-03 12:45:30,20.95,1015.51,49.27
-2021-01-03 12:45:40,20.95,1015.51,49.27
-2021-01-03 12:45:50,20.95,1015.52,49.27
-2021-01-03 12:46:00,20.95,1015.52,49.27
-2021-01-03 12:46:10,20.95,1015.53,49.29
-2021-01-03 12:46:20,20.95,1015.53,49.32
-2021-01-03 12:46:30,20.95,1015.53,49.3
-2021-01-03 12:46:40,20.95,1015.52,49.33
-2021-01-03 12:46:50,20.95,1015.52,49.34
-2021-01-03 12:47:01,20.95,1015.52,49.35
-2021-01-03 12:47:11,20.95,1015.49,49.36
-2021-01-03 12:47:21,20.95,1015.5,49.39
-2021-01-03 12:47:31,20.95,1015.49,49.4
-2021-01-03 12:47:41,20.95,1015.49,49.4
-2021-01-03 12:47:51,20.95,1015.48,49.42
-2021-01-03 12:48:01,20.94,1015.48,49.43
-2021-01-03 12:48:11,20.94,1015.48,49.45
-2021-01-03 12:48:21,20.94,1015.48,49.45
-2021-01-03 12:48:31,20.94,1015.48,49.48
-2021-01-03 12:48:41,20.94,1015.48,49.48
-2021-01-03 12:48:51,20.94,1015.48,49.49
-2021-01-03 12:49:01,20.94,1015.49,49.5
-2021-01-03 12:49:11,20.94,1015.49,49.52
-2021-01-03 12:49:21,20.95,1015.49,49.53
-2021-01-03 12:49:31,20.94,1015.5,49.55
-2021-01-03 12:49:41,20.94,1015.5,49.56
-2021-01-03 12:49:51,20.94,1015.49,49.56
-2021-01-03 12:50:01,20.94,1015.49,49.54
-2021-01-03 12:50:11,20.94,1015.47,49.53
-2021-01-03 12:50:22,20.95,1015.45,49.52
-2021-01-03 12:50:32,20.95,1015.44,49.52
-2021-01-03 12:50:42,20.95,1015.45,49.52
-2021-01-03 12:50:52,20.95,1015.45,49.52
-2021-01-03 12:51:02,20.95,1015.45,49.53
-2021-01-03 12:51:12,20.94,1015.44,49.51
-2021-01-03 12:51:22,20.94,1015.43,49.5
-2021-01-03 12:51:32,20.94,1015.43,49.48
-2021-01-03 12:51:42,20.94,1015.44,49.46
-2021-01-03 12:51:52,20.94,1015.44,49.45
-2021-01-03 12:52:02,20.94,1015.43,49.44
-2021-01-03 12:52:12,20.94,1015.43,49.43
-2021-01-03 12:52:22,20.94,1015.43,49.4
-2021-01-03 12:52:32,20.94,1015.43,49.39
-2021-01-03 12:52:42,20.94,1015.44,49.37
-2021-01-03 12:52:52,20.94,1015.44,49.36
-2021-01-03 12:53:02,20.94,1015.46,49.34
-2021-01-03 12:53:12,20.94,1015.45,49.33
-2021-01-03 12:53:22,20.94,1015.46,49.32
-2021-01-03 12:53:32,20.94,1015.46,49.29
-2021-01-03 12:53:43,20.94,1015.47,49.28
-2021-01-03 12:53:53,20.94,1015.47,49.27
-2021-01-03 12:54:03,20.94,1015.48,49.24
-2021-01-03 12:54:13,20.94,1015.48,49.23
-2021-01-03 12:54:23,20.93,1015.47,49.22
-2021-01-03 12:54:33,20.93,1015.46,49.22
-2021-01-03 12:54:43,20.93,1015.45,49.2
-2021-01-03 12:54:53,20.94,1015.43,49.18
-2021-01-03 12:55:03,20.93,1015.43,49.17
-2021-01-03 12:55:13,20.93,1015.43,49.17
-2021-01-03 12:55:23,20.93,1015.44,49.15
-2021-01-03 12:55:33,20.93,1015.45,49.14
-2021-01-03 12:55:43,20.93,1015.46,49.15
-2021-01-03 12:55:53,20.93,1015.46,49.13
-2021-01-03 12:56:03,20.93,1015.47,49.12
-2021-01-03 12:56:13,20.93,1015.47,49.12
-2021-01-03 12:56:23,20.93,1015.48,49.11
-2021-01-03 12:56:33,20.94,1015.47,49.12
-2021-01-03 12:56:43,20.93,1015.47,49.13
-2021-01-03 12:56:53,20.93,1015.47,49.13
-2021-01-03 12:57:04,20.93,1015.47,49.15
-2021-01-03 12:57:14,20.93,1015.48,49.16
-2021-01-03 12:57:24,20.93,1015.48,49.15
-2021-01-03 12:57:34,20.93,1015.47,49.17
-2021-01-03 12:57:44,20.93,1015.47,49.18
-2021-01-03 12:57:54,20.93,1015.46,49.21
-2021-01-03 12:58:04,20.93,1015.44,49.24
-2021-01-03 12:58:14,20.93,1015.42,49.26
-2021-01-03 12:58:24,20.93,1015.42,49.3
-2021-01-03 12:58:34,20.93,1015.41,49.29
-2021-01-03 12:58:44,20.93,1015.41,49.33
-2021-01-03 12:58:54,20.93,1015.4,49.32
-2021-01-03 12:59:04,20.93,1015.4,49.34
-2021-01-03 12:59:14,20.93,1015.4,49.35
-2021-01-03 12:59:24,20.93,1015.41,49.35
-2021-01-03 12:59:34,20.93,1015.42,49.39
-2021-01-03 12:59:44,20.93,1015.42,49.39
-2021-01-03 12:59:54,20.93,1015.42,49.41
-2021-01-03 13:00:04,20.93,1015.43,49.4
-2021-01-03 13:00:14,20.93,1015.43,49.44
-2021-01-03 13:00:25,20.93,1015.44,49.43
-2021-01-03 13:00:35,20.93,1015.44,49.45
-2021-01-03 13:00:45,20.93,1015.45,49.45
-2021-01-03 13:00:55,20.93,1015.44,49.48
-2021-01-03 13:01:05,20.93,1015.44,49.49
-2021-01-03 13:01:15,20.93,1015.44,49.53
-2021-01-03 13:01:25,20.93,1015.44,49.52
-2021-01-03 13:01:35,20.93,1015.44,49.53
-2021-01-03 13:01:45,20.93,1015.43,49.54
-2021-01-03 13:01:55,20.93,1015.43,49.54
-2021-01-03 13:02:05,20.93,1015.44,49.55
-2021-01-03 13:02:15,20.93,1015.43,49.56
-2021-01-03 13:02:25,20.94,1015.43,49.59
-2021-01-03 13:02:35,20.94,1015.43,49.6
-2021-01-03 13:02:45,20.94,1015.43,49.6
-2021-01-03 13:02:55,20.94,1015.42,49.6
-2021-01-03 13:03:05,20.94,1015.42,49.58
-2021-01-03 13:03:15,20.94,1015.43,49.56
-2021-01-03 13:03:25,20.93,1015.43,49.56
-2021-01-03 13:03:35,20.93,1015.43,49.54
-2021-01-03 13:03:46,20.93,1015.43,49.53
-2021-01-03 13:03:56,20.93,1015.42,49.5
-2021-01-03 13:04:06,20.94,1015.42,49.48
-2021-01-03 13:04:16,20.94,1015.42,49.45
-2021-01-03 13:04:26,20.94,1015.42,49.43
-2021-01-03 13:04:36,20.94,1015.42,49.42
-2021-01-03 13:04:46,20.93,1015.42,49.4
-2021-01-03 13:04:56,20.93,1015.42,49.39
-2021-01-03 13:05:06,20.93,1015.42,49.38
-2021-01-03 13:05:16,20.93,1015.43,49.35
-2021-01-03 13:05:26,20.93,1015.44,49.33
-2021-01-03 13:05:36,20.93,1015.45,49.34
-2021-01-03 13:05:46,20.93,1015.45,49.32
-2021-01-03 13:05:56,20.93,1015.46,49.32
-2021-01-03 13:06:06,20.93,1015.46,49.3
-2021-01-03 13:06:16,20.93,1015.46,49.3
-2021-01-03 13:06:26,20.93,1015.46,49.27
-2021-01-03 13:06:36,20.93,1015.47,49.28
-2021-01-03 13:06:46,20.93,1015.47,49.27
-2021-01-03 13:06:56,20.93,1015.47,49.26
-2021-01-03 13:07:07,20.93,1015.47,49.25
-2021-01-03 13:07:17,20.93,1015.47,49.23
-2021-01-03 13:07:27,20.93,1015.46,49.26
-2021-01-03 13:07:37,20.93,1015.44,49.25
-2021-01-03 13:07:47,20.93,1015.47,49.24
-2021-01-03 13:07:57,20.93,1015.44,49.25
-2021-01-03 13:08:07,20.93,1015.44,49.25
-2021-01-03 13:08:17,20.92,1015.45,49.25
-2021-01-03 13:08:27,20.92,1015.44,49.23
-2021-01-03 13:08:37,20.92,1015.44,49.22
-2021-01-03 13:08:47,20.92,1015.44,49.25
-2021-01-03 13:08:57,20.92,1015.44,49.25
-2021-01-03 13:09:07,20.92,1015.44,49.23
-2021-01-03 13:09:17,20.92,1015.43,49.25
-2021-01-03 13:09:27,20.92,1015.43,49.24
-2021-01-03 13:09:37,20.92,1015.42,49.24
-2021-01-03 13:09:47,20.92,1015.42,49.23
-2021-01-03 13:09:57,20.92,1015.42,49.26
-2021-01-03 13:10:07,20.92,1015.42,49.25
-2021-01-03 13:10:17,20.92,1015.42,49.27
-2021-01-03 13:10:28,20.92,1015.42,49.27
-2021-01-03 13:10:38,20.92,1015.42,49.29
-2021-01-03 13:10:48,20.92,1015.43,49.31
-2021-01-03 13:10:58,20.92,1015.44,49.31
-2021-01-03 13:11:08,20.92,1015.44,49.31
-2021-01-03 13:11:18,20.92,1015.46,49.32
-2021-01-03 13:11:28,20.92,1015.46,49.33
-2021-01-03 13:11:38,20.92,1015.46,49.29
-2021-01-03 13:11:48,20.92,1015.45,49.29
-2021-01-03 13:11:58,20.92,1015.44,49.29
-2021-01-03 13:12:08,20.92,1015.44,49.27
-2021-01-03 13:12:18,20.92,1015.43,49.27
-2021-01-03 13:12:28,20.92,1015.44,49.26
-2021-01-03 13:12:38,20.93,1015.44,49.25
-2021-01-03 13:12:48,20.93,1015.45,49.24
-2021-01-03 13:12:58,20.93,1015.45,49.22
-2021-01-03 13:13:08,20.93,1015.45,49.22
-2021-01-03 13:13:18,20.93,1015.44,49.23
-2021-01-03 13:13:28,20.93,1015.45,49.21
-2021-01-03 13:13:38,20.93,1015.44,49.2
-2021-01-03 13:13:49,20.93,1015.44,49.2
-2021-01-03 13:13:59,20.93,1015.44,49.2
-2021-01-03 13:14:09,20.93,1015.45,49.22
-2021-01-03 13:14:19,20.93,1015.45,49.21
-2021-01-03 13:14:29,20.93,1015.46,49.22
-2021-01-03 13:14:39,20.92,1015.47,49.23
-2021-01-03 13:14:49,20.93,1015.47,49.25
-2021-01-03 13:14:59,20.92,1015.47,49.27
-2021-01-03 13:15:09,20.92,1015.48,49.28
-2021-01-03 13:15:19,20.92,1015.49,49.3
-2021-01-03 13:15:29,20.92,1015.49,49.32
-2021-01-03 13:15:39,20.92,1015.49,49.3
-2021-01-03 13:15:49,20.92,1015.48,49.29
-2021-01-03 13:15:59,20.93,1015.47,49.27
-2021-01-03 13:16:09,20.92,1015.47,49.29
-2021-01-03 13:16:19,20.92,1015.46,49.27
-2021-01-03 13:16:29,20.92,1015.45,49.28
-2021-01-03 13:16:39,20.92,1015.45,49.27
-2021-01-03 13:16:49,20.93,1015.44,49.27
-2021-01-03 13:16:59,20.93,1015.43,49.27
-2021-01-03 13:17:10,20.93,1015.43,49.26
-2021-01-03 13:17:20,20.93,1015.42,49.25
-2021-01-03 13:17:30,20.93,1015.43,49.26
-2021-01-03 13:17:40,20.93,1015.44,49.25
-2021-01-03 13:17:50,20.93,1015.44,49.24
-2021-01-03 13:18:00,20.93,1015.44,49.26
-2021-01-03 13:18:10,20.93,1015.43,49.25
-2021-01-03 13:18:20,20.93,1015.46,49.27
-2021-01-03 13:18:30,20.93,1015.47,49.27
-2021-01-03 13:18:40,20.93,1015.46,49.26
-2021-01-03 13:18:50,20.93,1015.45,49.27
-2021-01-03 13:19:00,20.93,1015.45,49.27
-2021-01-03 13:19:10,20.93,1015.45,49.27
-2021-01-03 13:19:20,20.93,1015.45,49.27
-2021-01-03 13:19:30,20.93,1015.44,49.26
-2021-01-03 13:19:40,20.93,1015.44,49.25
-2021-01-03 13:19:50,20.93,1015.43,49.25
-2021-01-03 13:20:00,20.93,1015.42,49.23
-2021-01-03 13:20:10,20.93,1015.42,49.24
-2021-01-03 13:20:20,20.93,1015.43,49.25
-2021-01-03 13:20:31,20.93,1015.41,49.25
-2021-01-03 13:20:41,20.93,1015.4,49.27
-2021-01-03 13:20:51,20.93,1015.4,49.24
-2021-01-03 13:21:01,20.93,1015.41,49.25
-2021-01-03 13:21:11,20.93,1015.41,49.27
-2021-01-03 13:21:21,20.93,1015.42,49.25
-2021-01-03 13:21:31,20.93,1015.42,49.25
-2021-01-03 13:21:41,20.92,1015.42,49.27
-2021-01-03 13:21:51,20.92,1015.42,49.27
-2021-01-03 13:22:01,20.92,1015.41,49.26
-2021-01-03 13:22:11,20.93,1015.42,49.27
-2021-01-03 13:22:21,20.92,1015.41,49.27
-2021-01-03 13:22:31,20.92,1015.41,49.27
-2021-01-03 13:22:41,20.92,1015.41,49.26
-2021-01-03 13:22:51,20.92,1015.39,49.25
-2021-01-03 13:22:51,20.92,1015.39,49.25
-2021-01-03 13:23:01,20.92,1015.39,49.24
-2021-01-03 13:23:11,20.92,1015.39,49.26
-2021-01-03 13:23:21,20.92,1015.39,49.26
-2021-01-03 13:23:31,20.92,1015.39,49.26
-2021-01-03 13:23:41,20.92,1015.4,49.26
-2021-01-03 13:23:52,20.92,1015.39,49.26
-2021-01-03 13:24:02,20.92,1015.39,49.27
-2021-01-03 13:24:12,20.92,1015.38,49.27
-2021-01-03 13:24:22,20.92,1015.37,49.27
-2021-01-03 13:24:32,20.92,1015.37,49.27
-2021-01-03 13:24:42,20.92,1015.38,49.25
-2021-01-03 13:24:52,20.92,1015.37,49.24
-2021-01-03 13:25:02,20.92,1015.38,49.25
-2021-01-03 13:25:12,20.92,1015.39,49.25
-2021-01-03 13:25:22,20.92,1015.39,49.23
-2021-01-03 13:25:32,20.92,1015.39,49.24
-2021-01-03 13:25:42,20.92,1015.39,49.23
-2021-01-03 13:25:52,20.92,1015.39,49.22
-2021-01-03 13:26:02,20.92,1015.39,49.21
-2021-01-03 13:26:12,20.91,1015.39,49.19
-2021-01-03 13:26:22,20.91,1015.38,49.18
-2021-01-03 13:26:32,20.91,1015.39,49.16
-2021-01-03 13:26:42,20.91,1015.39,49.16
-2021-01-03 13:26:52,20.91,1015.39,49.15
-2021-01-03 13:27:02,20.91,1015.39,49.16
-2021-01-03 13:27:13,20.91,1015.39,49.16
-2021-01-03 13:27:23,20.91,1015.37,49.14
-2021-01-03 13:27:33,20.92,1015.37,49.13
-2021-01-03 13:27:43,20.92,1015.36,49.13
-2021-01-03 13:27:53,20.92,1015.35,49.13
-2021-01-03 13:28:03,20.92,1015.36,49.1
-2021-01-03 13:28:13,20.92,1015.35,49.1
-2021-01-03 13:28:23,20.92,1015.36,49.09
-2021-01-03 13:28:33,20.92,1015.36,49.1
-2021-01-03 13:28:43,20.92,1015.36,49.1
-2021-01-03 13:28:53,20.92,1015.36,49.09
-2021-01-03 13:29:03,20.92,1015.36,49.1
-2021-01-03 13:29:13,20.92,1015.36,49.11
-2021-01-03 13:29:23,20.92,1015.35,49.11
-2021-01-03 13:29:33,20.92,1015.35,49.09
-2021-01-03 13:29:43,20.92,1015.35,49.09
-2021-01-03 13:29:53,20.92,1015.34,49.07
-2021-01-03 13:30:03,20.92,1015.33,49.1
-2021-01-03 13:30:13,20.92,1015.32,49.09
-2021-01-03 13:30:23,20.92,1015.32,49.09
-2021-01-03 13:30:34,20.92,1015.32,49.1
-2021-01-03 13:30:44,20.92,1015.32,49.09
-2021-01-03 13:30:54,20.91,1015.32,49.11
-2021-01-03 13:31:04,20.92,1015.32,49.09
-2021-01-03 13:31:14,20.92,1015.33,49.09
-2021-01-03 13:31:24,20.91,1015.33,49.09
-2021-01-03 13:31:34,20.92,1015.33,49.09
-2021-01-03 13:31:44,20.92,1015.34,49.09
-2021-01-03 13:31:54,20.92,1015.35,49.07
-2021-01-03 13:32:04,20.92,1015.35,49.08
-2021-01-03 13:32:14,20.92,1015.34,49.08
-2021-01-03 13:32:24,20.92,1015.33,49.09
-2021-01-03 13:32:34,20.92,1015.33,49.1
-2021-01-03 13:32:44,20.92,1015.33,49.09
-2021-01-03 13:32:54,20.91,1015.33,49.09
-2021-01-03 13:33:04,20.91,1015.34,49.08
-2021-01-03 13:33:14,20.91,1015.33,49.06
-2021-01-03 13:33:24,20.91,1015.33,49.08
-2021-01-03 13:33:34,20.91,1015.33,49.08
-2021-01-03 13:33:44,20.91,1015.33,49.07
-2021-01-03 13:33:55,20.91,1015.34,49.08
-2021-01-03 13:34:05,20.91,1015.34,49.08
-2021-01-03 13:34:15,20.91,1015.34,49.08
-2021-01-03 13:34:25,20.91,1015.34,49.08
-2021-01-03 13:34:35,20.91,1015.35,49.08
-2021-01-03 13:34:45,20.91,1015.34,49.06
-2021-01-03 13:34:55,20.91,1015.35,49.04
-2021-01-03 13:35:05,20.91,1015.36,49.02
-2021-01-03 13:35:15,20.91,1015.36,49.01
-2021-01-03 13:35:25,20.91,1015.36,49.0
-2021-01-03 13:35:35,20.91,1015.35,49.0
-2021-01-03 13:35:45,20.91,1015.35,48.98
-2021-01-03 13:35:55,20.91,1015.35,48.98
-2021-01-03 13:36:05,20.91,1015.34,48.97
-2021-01-03 13:36:15,20.91,1015.34,48.97
-2021-01-03 13:36:25,20.91,1015.3,48.96
-2021-01-03 13:36:35,20.91,1015.34,48.95
-2021-01-03 13:36:45,20.91,1015.33,48.95
-2021-01-03 13:36:55,20.91,1015.3,48.95
-2021-01-03 13:37:05,20.91,1015.29,48.97
-2021-01-03 13:37:16,20.91,1015.32,48.95
-2021-01-03 13:37:26,20.91,1015.33,48.97
-2021-01-03 13:37:36,20.91,1015.32,48.97
-2021-01-03 13:37:46,20.91,1015.33,48.97
-2021-01-03 13:37:56,20.91,1015.33,48.96
-2021-01-03 13:38:06,20.91,1015.34,48.96
-2021-01-03 13:38:16,20.91,1015.34,48.97
-2021-01-03 13:38:26,20.91,1015.34,48.97
-2021-01-03 13:38:36,20.91,1015.32,48.98
-2021-01-03 13:38:46,20.91,1015.31,48.97
-2021-01-03 13:38:56,20.91,1015.29,48.97
-2021-01-03 13:39:06,20.91,1015.28,48.98
-2021-01-03 13:39:16,20.91,1015.27,49.0
-2021-01-03 13:39:26,20.91,1015.25,48.99
-2021-01-03 13:39:36,20.91,1015.25,49.01
-2021-01-03 13:39:46,20.91,1015.25,49.01
-2021-01-03 13:39:56,20.91,1015.25,49.01
-2021-01-03 13:40:06,20.91,1015.24,49.01
-2021-01-03 13:40:16,20.9,1015.25,49.03
-2021-01-03 13:40:26,20.9,1015.25,49.05
-2021-01-03 13:40:37,20.91,1015.25,49.07
-2021-01-03 13:40:47,20.91,1015.25,49.06
-2021-01-03 13:40:57,20.9,1015.25,49.09
-2021-01-03 13:41:07,20.9,1015.26,49.08
-2021-01-03 13:41:17,20.9,1015.26,49.12
-2021-01-03 13:41:27,20.91,1015.25,49.11
-2021-01-03 13:41:37,20.91,1015.25,49.11
-2021-01-03 13:41:47,20.91,1015.24,49.11
-2021-01-03 13:41:57,20.91,1015.25,49.12
-2021-01-03 13:42:07,20.91,1015.26,49.13
-2021-01-03 13:42:17,20.9,1015.25,49.14
-2021-01-03 13:42:27,20.91,1015.25,49.14
-2021-01-03 13:42:37,20.9,1015.25,49.15
-2021-01-03 13:42:47,20.9,1015.24,49.16
-2021-01-03 13:42:57,20.9,1015.24,49.16
-2021-01-03 13:43:07,20.9,1015.25,49.2
-2021-01-03 13:43:17,20.9,1015.25,49.2
-2021-01-03 13:43:27,20.9,1015.26,49.21
-2021-01-03 13:43:37,20.9,1015.28,49.21
-2021-01-03 13:43:47,20.9,1015.28,49.23
-2021-01-03 13:43:58,20.9,1015.27,49.23
-2021-01-03 13:44:08,20.9,1015.27,49.25
-2021-01-03 13:44:18,20.9,1015.27,49.26
-2021-01-03 13:44:28,20.9,1015.27,49.26
-2021-01-03 13:44:38,20.9,1015.27,49.29
-2021-01-03 13:44:48,20.9,1015.27,49.29
-2021-01-03 13:44:58,20.9,1015.27,49.31
-2021-01-03 13:45:08,20.91,1015.27,49.32
-2021-01-03 13:45:18,20.91,1015.26,49.32
-2021-01-03 13:45:28,20.91,1015.26,49.34
-2021-01-03 13:45:38,20.9,1015.26,49.35
-2021-01-03 13:45:48,20.9,1015.27,49.36
-2021-01-03 13:45:58,20.9,1015.27,49.37
-2021-01-03 13:46:08,20.9,1015.27,49.38
-2021-01-03 13:46:18,20.9,1015.26,49.42
-2021-01-03 13:46:28,20.9,1015.25,49.44
-2021-01-03 13:46:38,20.9,1015.25,49.45
-2021-01-03 13:46:48,20.9,1015.26,49.46
-2021-01-03 13:46:58,20.9,1015.26,49.49
-2021-01-03 13:47:08,20.9,1015.26,49.49
-2021-01-03 13:47:19,20.9,1015.26,49.52
-2021-01-03 13:47:29,20.9,1015.26,49.53
-2021-01-03 13:47:39,20.9,1015.25,49.56
-2021-01-03 13:47:49,20.9,1015.24,49.55
-2021-01-03 13:47:59,20.9,1015.24,49.57
-2021-01-03 13:48:09,20.9,1015.23,49.58
-2021-01-03 13:48:19,20.9,1015.23,49.55
-2021-01-03 13:48:29,20.91,1015.24,49.55
-2021-01-03 13:48:39,20.91,1015.25,49.53
-2021-01-03 13:48:49,20.91,1015.25,49.51
-2021-01-03 13:48:59,20.91,1015.28,49.53
-2021-01-03 13:49:09,20.91,1015.28,49.51
-2021-01-03 13:49:19,20.91,1015.27,49.51
-2021-01-03 13:49:29,20.91,1015.25,49.52
-2021-01-03 13:49:39,20.91,1015.24,49.52
-2021-01-03 13:49:49,20.9,1015.23,49.51
-2021-01-03 13:49:59,20.9,1015.24,49.52
-2021-01-03 13:50:09,20.9,1015.24,49.51
-2021-01-03 13:50:19,20.9,1015.24,49.5
-2021-01-03 13:50:29,20.9,1015.24,49.5
-2021-01-03 13:50:40,20.9,1015.24,49.49
-2021-01-03 13:50:50,20.91,1015.24,49.49
-2021-01-03 13:51:00,20.91,1015.24,49.48
-2021-01-03 13:51:10,20.91,1015.24,49.48
-2021-01-03 13:51:20,20.9,1015.23,49.48
-2021-01-03 13:51:30,20.9,1015.24,49.5
-2021-01-03 13:51:40,20.9,1015.23,49.5
-2021-01-03 13:51:50,20.9,1015.23,49.51
-2021-01-03 13:52:00,20.9,1015.23,49.51
-2021-01-03 13:52:10,20.9,1015.23,49.51
-2021-01-03 13:52:20,20.9,1015.23,49.51
-2021-01-03 13:52:30,20.9,1015.24,49.51
-2021-01-03 13:52:40,20.9,1015.24,49.53
-2021-01-03 13:52:50,20.9,1015.23,49.53
-2021-01-03 13:53:00,20.9,1015.23,49.53
-2021-01-03 13:53:10,20.9,1015.23,49.54
-2021-01-03 13:53:20,20.9,1015.23,49.53
-2021-01-03 13:53:30,20.9,1015.24,49.53
-2021-01-03 13:53:40,20.9,1015.24,49.53
-2021-01-03 13:53:50,20.9,1015.24,49.53
-2021-01-03 13:54:01,20.9,1015.24,49.53
-2021-01-03 13:54:11,20.9,1015.24,49.53
-2021-01-03 13:54:21,20.89,1015.23,49.51
-2021-01-03 13:54:31,20.89,1015.24,49.49
-2021-01-03 13:54:41,20.9,1015.23,49.5
-2021-01-03 13:54:51,20.9,1015.24,49.52
-2021-01-03 13:55:01,20.9,1015.25,49.52
-2021-01-03 13:55:11,20.9,1015.25,49.53
-2021-01-03 13:55:21,20.9,1015.25,49.53
-2021-01-03 13:55:31,20.9,1015.25,49.53
-2021-01-03 13:55:41,20.9,1015.25,49.52
-2021-01-03 13:55:51,20.9,1015.24,49.51
-2021-01-03 13:56:01,20.9,1015.24,49.53
-2021-01-03 13:56:11,20.9,1015.24,49.53
-2021-01-03 13:56:21,20.9,1015.23,49.56
-2021-01-03 13:56:31,20.9,1015.23,49.56
-2021-01-03 13:56:41,20.9,1015.22,49.58
-2021-01-03 13:56:51,20.9,1015.23,49.58
-2021-01-03 13:57:01,20.9,1015.23,49.59
-2021-01-03 13:57:11,20.9,1015.22,49.57
-2021-01-03 13:57:22,20.9,1015.21,49.56
-2021-01-03 13:57:32,20.9,1015.2,49.56
-2021-01-03 13:57:42,20.9,1015.2,49.54
-2021-01-03 13:57:52,20.9,1015.2,49.56
-2021-01-03 13:58:02,20.9,1015.2,49.53
-2021-01-03 13:58:12,20.9,1015.2,49.51
-2021-01-03 13:58:22,20.9,1015.2,49.49
-2021-01-03 13:58:32,20.9,1015.19,49.49
-2021-01-03 13:58:42,20.9,1015.18,49.48
-2021-01-03 13:58:52,20.9,1015.18,49.49
-2021-01-03 13:59:02,20.9,1015.2,49.48
-2021-01-03 13:59:12,20.9,1015.2,49.48
-2021-01-03 13:59:22,20.9,1015.19,49.46
-2021-01-03 13:59:32,20.9,1015.19,49.46
-2021-01-03 13:59:42,20.9,1015.19,49.45
-2021-01-03 13:59:52,20.9,1015.18,49.45
-2021-01-03 14:00:02,20.9,1015.19,49.44
-2021-01-03 14:00:12,20.9,1015.19,49.43
-2021-01-03 14:00:22,20.9,1015.2,49.44
-2021-01-03 14:00:32,20.9,1015.21,49.42
-2021-01-03 14:00:43,20.9,1015.22,49.4
-2021-01-03 14:00:53,20.9,1015.22,49.42
-2021-01-03 14:01:03,20.9,1015.21,49.41
-2021-01-03 14:01:13,20.9,1015.22,49.42
-2021-01-03 14:01:23,20.9,1015.24,49.44
-2021-01-03 14:01:33,20.89,1015.26,49.42
-2021-01-03 14:01:43,20.89,1015.27,49.42
-2021-01-03 14:01:53,20.89,1015.28,49.43
-2021-01-03 14:02:03,20.89,1015.29,49.44
-2021-01-03 14:02:13,20.89,1015.26,49.42
-2021-01-03 14:02:23,20.89,1015.25,49.43
-2021-01-03 14:02:33,20.89,1015.26,49.44
-2021-01-03 14:02:43,20.89,1015.27,49.44
-2021-01-03 14:02:53,20.89,1015.29,49.44
-2021-01-03 14:03:03,20.89,1015.26,49.45
-2021-01-03 14:03:13,20.89,1015.27,49.46
-2021-01-03 14:03:23,20.89,1015.27,49.44
-2021-01-03 14:03:33,20.89,1015.28,49.45
-2021-01-03 14:03:43,20.89,1015.27,49.45
-2021-01-03 14:03:53,20.89,1015.27,49.45
-2021-01-03 14:04:04,20.89,1015.27,49.48
-2021-01-03 14:04:14,20.89,1015.26,49.49
-2021-01-03 14:04:24,20.89,1015.25,49.49
-2021-01-03 14:04:34,20.89,1015.24,49.51
-2021-01-03 14:04:44,20.89,1015.23,49.53
-2021-01-03 14:04:54,20.89,1015.22,49.55
-2021-01-03 14:05:04,20.89,1015.22,49.56
-2021-01-03 14:05:14,20.89,1015.22,49.59
-2021-01-03 14:05:24,20.89,1015.21,49.6
-2021-01-03 14:05:34,20.89,1015.2,49.6
-2021-01-03 14:05:44,20.89,1015.2,49.65
-2021-01-03 14:05:54,20.89,1015.16,49.66
-2021-01-03 14:06:04,20.89,1015.17,49.67
-2021-01-03 14:06:14,20.89,1015.16,49.67
-2021-01-03 14:06:24,20.88,1015.16,49.7
-2021-01-03 14:06:34,20.89,1015.16,49.7
-2021-01-03 14:06:44,20.89,1015.16,49.73
-2021-01-03 14:06:54,20.88,1015.17,49.73
-2021-01-03 14:07:04,20.88,1015.17,49.76
-2021-01-03 14:07:14,20.88,1015.17,49.76
-2021-01-03 14:07:25,20.88,1015.18,49.76
-2021-01-03 14:07:35,20.89,1015.18,49.77
-2021-01-03 14:07:45,20.89,1015.19,49.79
-2021-01-03 14:07:55,20.89,1015.21,49.79
-2021-01-03 14:08:05,20.89,1015.21,49.8
-2021-01-03 14:08:15,20.89,1015.21,49.81
-2021-01-03 14:08:25,20.89,1015.2,49.82
-2021-01-03 14:08:35,20.89,1015.2,49.84
-2021-01-03 14:08:45,20.89,1015.21,49.86
-2021-01-03 14:08:55,20.89,1015.19,49.88
-2021-01-03 14:09:05,20.89,1015.19,49.89
-2021-01-03 14:09:15,20.89,1015.19,49.92
-2021-01-03 14:09:25,20.89,1015.16,49.93
-2021-01-03 14:09:35,20.89,1015.16,49.94
-2021-01-03 14:09:45,20.89,1015.18,49.93
-2021-01-03 14:09:55,20.89,1015.19,49.93
-2021-01-03 14:10:05,20.89,1015.2,49.91
-2021-01-03 14:10:15,20.89,1015.21,49.9
-2021-01-03 14:10:25,20.89,1015.2,49.9
-2021-01-03 14:10:36,20.89,1015.19,49.89
-2021-01-03 14:10:36,20.89,1015.19,49.89
-2021-01-03 14:10:46,20.89,1015.18,49.92
-2021-01-03 14:10:56,20.89,1015.17,49.93
-2021-01-03 14:11:06,20.89,1015.17,49.92
-2021-01-03 14:11:16,20.89,1015.17,49.93
-2021-01-03 14:11:26,20.89,1015.17,49.92
-2021-01-03 14:11:36,20.89,1015.18,49.94
-2021-01-03 14:11:46,20.89,1015.18,49.94
-2021-01-03 14:11:56,20.89,1015.18,49.95
-2021-01-03 14:12:06,20.89,1015.18,49.98
-2021-01-03 14:12:16,20.89,1015.2,49.97
-2021-01-03 14:12:26,20.89,1015.18,49.99
-2021-01-03 14:12:36,20.89,1015.19,50.0
-2021-01-03 14:12:46,20.89,1015.2,50.01
-2021-01-03 14:12:56,20.89,1015.2,50.01
-2021-01-03 14:13:06,20.89,1015.23,50.0
-2021-01-03 14:13:16,20.89,1015.23,50.02
-2021-01-03 14:13:26,20.89,1015.24,50.03
-2021-01-03 14:13:36,20.89,1015.26,50.03
-2021-01-03 14:13:46,20.89,1015.26,50.02
-2021-01-03 14:13:57,20.89,1015.25,50.04
-2021-01-03 14:14:07,20.89,1015.24,50.03
-2021-01-03 14:14:17,20.89,1015.23,50.02
-2021-01-03 14:14:27,20.89,1015.23,50.01
-2021-01-03 14:14:37,20.89,1015.21,50.03
-2021-01-03 14:14:47,20.89,1015.21,50.03
-2021-01-03 14:14:57,20.89,1015.2,50.03
-2021-01-03 14:15:07,20.89,1015.21,50.03
-2021-01-03 14:15:17,20.89,1015.21,50.03
-2021-01-03 14:15:27,20.89,1015.21,50.03
-2021-01-03 14:15:37,20.89,1015.24,50.02
-2021-01-03 14:15:47,20.89,1015.24,50.03
-2021-01-03 14:15:57,20.89,1015.23,50.01
-2021-01-03 14:16:07,20.89,1015.23,50.02
-2021-01-03 14:16:17,20.89,1015.23,50.03
-2021-01-03 14:16:27,20.89,1015.23,50.04
-2021-01-03 14:16:37,20.89,1015.23,50.08
-2021-01-03 14:16:47,20.89,1015.23,50.09
-2021-01-03 14:16:57,20.89,1015.23,50.08
-2021-01-03 14:17:07,20.89,1015.23,50.09
-2021-01-03 14:17:18,20.89,1015.23,50.12
-2021-01-03 14:17:28,20.89,1015.23,50.15
-2021-01-03 14:17:38,20.89,1015.23,50.16
-2021-01-03 14:17:48,20.89,1015.23,50.16
-2021-01-03 14:17:58,20.89,1015.24,50.17
-2021-01-03 14:18:08,20.89,1015.23,50.2
-2021-01-03 14:18:18,20.89,1015.23,50.21
-2021-01-03 14:18:28,20.89,1015.23,50.21
-2021-01-03 14:18:38,20.89,1015.24,50.23
-2021-01-03 14:18:48,20.89,1015.25,50.26
-2021-01-03 14:18:58,20.89,1015.25,50.28
-2021-01-03 14:19:18,20.89,1015.25,50.27
-2021-01-03 14:19:28,20.89,1015.25,50.31
-2021-01-03 14:19:38,20.89,1015.26,50.33
-2021-01-03 14:19:48,20.89,1015.26,50.34
-2021-01-03 14:19:58,20.89,1015.27,50.36
-2021-01-03 14:20:08,20.89,1015.26,50.38
-2021-01-03 14:20:18,20.89,1015.26,50.39
-2021-01-03 14:20:28,20.89,1015.25,50.41
-2021-01-03 14:20:39,20.89,1015.24,50.41
-2021-01-03 14:20:49,20.89,1015.25,50.4
-2021-01-03 14:20:59,20.89,1015.26,50.41
-2021-01-03 14:21:09,20.89,1015.27,50.38
-2021-01-03 14:21:19,20.89,1015.26,50.39
-2021-01-03 14:21:29,20.9,1015.27,50.35
-2021-01-03 14:21:39,20.9,1015.28,50.36
-2021-01-03 14:21:49,20.9,1015.28,50.34
-2021-01-03 14:21:59,20.9,1015.29,50.35
-2021-01-03 14:22:09,20.9,1015.29,50.36
-2021-01-03 14:22:19,20.9,1015.28,50.37
-2021-01-03 14:22:29,20.9,1015.28,50.37
-2021-01-03 14:22:39,20.9,1015.27,50.38
-2021-01-03 14:22:49,20.9,1015.28,50.38
-2021-01-03 14:22:59,20.89,1015.28,50.38
-2021-01-03 14:23:09,20.89,1015.28,50.38
-2021-01-03 14:23:19,20.89,1015.28,50.39
-2021-01-03 14:23:29,20.89,1015.26,50.37
-2021-01-03 14:23:39,20.89,1015.27,50.35
-2021-01-03 14:23:49,20.89,1015.27,50.33
-2021-01-03 14:24:00,20.89,1015.27,50.31
-2021-01-03 14:24:10,20.89,1015.27,50.3
-2021-01-03 14:24:20,20.89,1015.27,50.3
-2021-01-03 14:24:30,20.89,1015.27,50.3
-2021-01-03 14:24:40,20.89,1015.26,50.29
-2021-01-03 14:24:50,20.89,1015.26,50.26
-2021-01-03 14:25:00,20.89,1015.26,50.27
-2021-01-03 14:25:10,20.89,1015.25,50.25
-2021-01-03 14:25:20,20.89,1015.26,50.26
-2021-01-03 14:25:30,20.89,1015.26,50.26
-2021-01-03 14:25:40,20.89,1015.27,50.28
-2021-01-03 14:25:50,20.89,1015.28,50.27
-2021-01-03 14:26:00,20.89,1015.27,50.28
-2021-01-03 14:26:10,20.89,1015.27,50.29
-2021-01-03 14:26:20,20.89,1015.24,50.33
-2021-01-03 14:26:30,20.89,1015.25,50.33
-2021-01-03 14:26:40,20.89,1015.26,50.33
-2021-01-03 14:26:50,20.89,1015.29,50.37
-2021-01-03 14:27:00,20.89,1015.28,50.36
-2021-01-03 14:27:10,20.89,1015.28,50.39
-2021-01-03 14:27:21,20.89,1015.27,50.41
-2021-01-03 14:27:31,20.89,1015.3,50.4
-2021-01-03 14:27:41,20.89,1015.29,50.41
-2021-01-03 14:27:51,20.89,1015.29,50.44
-2021-01-03 14:28:01,20.89,1015.29,50.46
-2021-01-03 14:28:11,20.89,1015.28,50.47
-2021-01-03 14:28:21,20.89,1015.27,50.48
-2021-01-03 14:28:31,20.89,1015.26,50.49
-2021-01-03 14:28:41,20.89,1015.25,50.51
-2021-01-03 14:28:51,20.89,1015.25,50.53
-2021-01-03 14:29:01,20.89,1015.25,50.54
-2021-01-03 14:29:11,20.89,1015.28,50.55
-2021-01-03 14:29:21,20.89,1015.31,50.58
-2021-01-03 14:29:31,20.89,1015.32,50.57
-2021-01-03 14:29:41,20.89,1015.32,50.6
-2021-01-03 14:29:51,20.89,1015.33,50.62
-2021-01-03 14:30:01,20.89,1015.34,50.63
-2021-01-03 14:30:11,20.89,1015.34,50.63
-2021-01-03 14:30:21,20.89,1015.35,50.63
-2021-01-03 14:30:31,20.89,1015.35,50.61
-2021-01-03 14:30:42,20.89,1015.35,50.59
-2021-01-03 14:30:52,20.89,1015.34,50.58
-2021-01-03 14:31:02,20.89,1015.33,50.58
-2021-01-03 14:31:12,20.89,1015.32,50.58
-2021-01-03 14:31:22,20.9,1015.31,50.56
-2021-01-03 14:31:32,20.9,1015.3,50.56
-2021-01-03 14:31:42,20.9,1015.29,50.55
-2021-01-03 14:31:52,20.9,1015.29,50.55
-2021-01-03 14:32:02,20.9,1015.29,50.56
-2021-01-03 14:32:12,20.89,1015.29,50.55
-2021-01-03 14:32:22,20.89,1015.29,50.54
-2021-01-03 14:32:32,20.89,1015.3,50.54
-2021-01-03 14:32:42,20.89,1015.33,50.53
-2021-01-03 14:32:52,20.89,1015.35,50.53
-2021-01-03 14:33:02,20.89,1015.37,50.52
-2021-01-03 14:33:12,20.89,1015.38,50.5
-2021-01-03 14:33:22,20.89,1015.37,50.51
-2021-01-03 14:33:32,20.89,1015.36,50.52
-2021-01-03 14:33:42,20.89,1015.36,50.52
-2021-01-03 14:33:52,20.89,1015.34,50.51
-2021-01-03 14:34:03,20.89,1015.31,50.51
-2021-01-03 14:34:03,20.89,1015.31,50.51
-2021-01-03 14:34:13,20.89,1015.3,50.52
-2021-01-03 14:34:23,20.89,1015.33,50.54
-2021-01-03 14:34:33,20.89,1015.32,50.52
-2021-01-03 14:34:43,20.89,1015.37,50.53
-2021-01-03 14:34:53,20.89,1015.36,50.55
-2021-01-03 14:35:03,20.89,1015.34,50.56
-2021-01-03 14:35:13,20.89,1015.33,50.56
-2021-01-03 14:35:23,20.89,1015.33,50.57
-2021-01-03 14:35:33,20.89,1015.35,50.56
-2021-01-03 14:35:43,20.89,1015.36,50.56
-2021-01-03 14:35:53,20.89,1015.37,50.57
-2021-01-03 14:36:03,20.89,1015.39,50.59
-2021-01-03 14:36:13,20.89,1015.39,50.6
-2021-01-03 14:36:23,20.89,1015.38,50.64
-2021-01-03 14:36:33,20.89,1015.35,50.65
-2021-01-03 14:36:43,20.89,1015.35,50.65
-2021-01-03 14:36:53,20.89,1015.36,50.65
-2021-01-03 14:37:03,20.89,1015.36,50.68
-2021-01-03 14:37:13,20.89,1015.37,50.7
-2021-01-03 14:37:24,20.89,1015.35,50.69
-2021-01-03 14:37:34,20.89,1015.35,50.73
-2021-01-03 14:37:44,20.89,1015.35,50.7
-2021-01-03 14:37:54,20.89,1015.35,50.73
-2021-01-03 14:38:04,20.89,1015.36,50.73
-2021-01-03 14:38:14,20.89,1015.37,50.74
-2021-01-03 14:38:24,20.89,1015.37,50.73
-2021-01-03 14:38:34,20.89,1015.38,50.73
-2021-01-03 14:38:44,20.89,1015.37,50.72
-2021-01-03 14:38:54,20.89,1015.38,50.74
-2021-01-03 14:39:04,20.89,1015.38,50.73
-2021-01-03 14:39:14,20.9,1015.38,50.75
-2021-01-03 14:39:24,20.9,1015.37,50.73
-2021-01-03 14:39:34,20.9,1015.37,50.75
-2021-01-03 14:39:44,20.9,1015.37,50.78
-2021-01-03 14:39:54,20.89,1015.39,50.78
-2021-01-03 14:40:04,20.89,1015.39,50.8
-2021-01-03 14:40:14,20.89,1015.38,50.8
-2021-01-03 14:40:24,20.89,1015.35,50.79
-2021-01-03 14:40:34,20.89,1015.37,50.8
-2021-01-03 14:40:45,20.89,1015.38,50.81
-2021-01-03 14:40:55,20.89,1015.39,50.82
-2021-01-03 14:41:05,20.89,1015.39,50.85
-2021-01-03 14:41:15,20.89,1015.4,50.83
-2021-01-03 14:41:25,20.89,1015.4,50.84
-2021-01-03 14:41:35,20.89,1015.4,50.83
-2021-01-03 14:41:45,20.89,1015.39,50.85
-2021-01-03 14:41:55,20.89,1015.38,50.83
-2021-01-03 14:42:05,20.89,1015.36,50.85
-2021-01-03 14:42:15,20.89,1015.36,50.83
-2021-01-03 14:42:25,20.89,1015.36,50.83
-2021-01-03 14:42:35,20.88,1015.35,50.82
-2021-01-03 14:42:45,20.88,1015.36,50.81
-2021-01-03 14:42:55,20.88,1015.37,50.81
-2021-01-03 14:43:05,20.88,1015.37,50.8
-2021-01-03 14:43:15,20.88,1015.37,50.77
-2021-01-03 14:43:25,20.88,1015.37,50.77
-2021-01-03 14:43:35,20.89,1015.35,50.76
-2021-01-03 14:43:45,20.89,1015.36,50.75
-2021-01-03 14:43:55,20.89,1015.35,50.76
-2021-01-03 14:44:06,20.89,1015.35,50.76
-2021-01-03 14:44:16,20.89,1015.35,50.78
-2021-01-03 14:44:26,20.89,1015.35,50.78
-2021-01-03 14:44:36,20.89,1015.35,50.79
-2021-01-03 14:44:46,20.89,1015.34,50.78
-2021-01-03 14:44:56,20.89,1015.33,50.76
-2021-01-03 14:45:06,20.89,1015.33,50.76
-2021-01-03 14:45:16,20.89,1015.32,50.75
-2021-01-03 14:45:26,20.89,1015.35,50.72
-2021-01-03 14:45:36,20.89,1015.36,50.7
-2021-01-03 14:45:46,20.89,1015.35,50.69
-2021-01-03 14:45:56,20.89,1015.34,50.68
-2021-01-03 14:46:06,20.89,1015.31,50.66
-2021-01-03 14:46:16,20.89,1015.32,50.64
-2021-01-03 14:46:26,20.89,1015.32,50.64
-2021-01-03 14:46:36,20.88,1015.33,50.63
-2021-01-03 14:46:46,20.88,1015.32,50.62
-2021-01-03 14:46:56,20.89,1015.33,50.61
-2021-01-03 14:47:06,20.88,1015.33,50.59
-2021-01-03 14:47:16,20.88,1015.32,50.58
-2021-01-03 14:47:27,20.88,1015.3,50.59
-2021-01-03 14:47:37,20.88,1015.3,50.58
-2021-01-03 14:47:47,20.88,1015.29,50.57
-2021-01-03 14:47:57,20.88,1015.29,50.56
-2021-01-03 14:48:07,20.88,1015.29,50.53
-2021-01-03 14:48:17,20.88,1015.31,50.52
-2021-01-03 14:48:27,20.88,1015.32,50.52
-2021-01-03 14:48:37,20.88,1015.32,50.49
-2021-01-03 14:48:47,20.88,1015.34,50.47
-2021-01-03 14:48:57,20.88,1015.33,50.48
-2021-01-03 14:49:07,20.88,1015.32,50.45
-2021-01-03 14:49:17,20.88,1015.31,50.43
-2021-01-03 14:49:27,20.88,1015.31,50.41
-2021-01-03 14:49:37,20.88,1015.32,50.4
-2021-01-03 14:49:47,20.88,1015.31,50.38
-2021-01-03 14:49:57,20.88,1015.31,50.38
-2021-01-03 14:50:07,20.88,1015.32,50.37
-2021-01-03 14:50:17,20.88,1015.31,50.35
-2021-01-03 14:50:27,20.88,1015.32,50.33
-2021-01-03 14:50:38,20.88,1015.31,50.32
-2021-01-03 14:50:48,20.88,1015.3,50.33
-2021-01-03 14:50:58,20.88,1015.29,50.34
-2021-01-03 14:51:08,20.88,1015.29,50.34
-2021-01-03 14:51:18,20.88,1015.29,50.37
-2021-01-03 14:51:28,20.88,1015.28,50.36
-2021-01-03 14:51:38,20.88,1015.27,50.37
-2021-01-03 14:51:48,20.88,1015.29,50.37
-2021-01-03 14:51:58,20.88,1015.29,50.38
-2021-01-03 14:52:08,20.88,1015.3,50.39
-2021-01-03 14:52:18,20.88,1015.3,50.4
-2021-01-03 14:52:28,20.88,1015.28,50.4
-2021-01-03 14:52:38,20.88,1015.29,50.42
-2021-01-03 14:52:48,20.88,1015.29,50.45
-2021-01-03 14:52:58,20.88,1015.28,50.43
-2021-01-03 14:53:08,20.88,1015.27,50.43
-2021-01-03 14:53:18,20.88,1015.26,50.44
-2021-01-03 14:53:28,20.88,1015.25,50.48
-2021-01-03 14:53:38,20.88,1015.24,50.47
-2021-01-03 14:53:48,20.88,1015.24,50.49
-2021-01-03 14:53:59,20.88,1015.24,50.49
-2021-01-03 14:54:09,20.88,1015.25,50.5
-2021-01-03 14:54:19,20.88,1015.24,50.5
-2021-01-03 14:54:29,20.88,1015.24,50.5
-2021-01-03 14:54:39,20.88,1015.24,50.49
-2021-01-03 14:54:49,20.88,1015.25,50.49
-2021-01-03 14:54:59,20.88,1015.25,50.47
-2021-01-03 14:55:09,20.88,1015.25,50.46
-2021-01-03 14:55:19,20.88,1015.24,50.45
-2021-01-03 14:55:29,20.88,1015.24,50.45
-2021-01-03 14:55:39,20.88,1015.23,50.46
-2021-01-03 14:55:49,20.88,1015.23,50.45
-2021-01-03 14:55:59,20.88,1015.24,50.45
-2021-01-03 14:56:09,20.88,1015.24,50.45
-2021-01-03 14:56:19,20.88,1015.24,50.44
-2021-01-03 14:56:29,20.88,1015.25,50.43
-2021-01-03 14:56:39,20.88,1015.25,50.41
-2021-01-03 14:56:49,20.88,1015.26,50.41
-2021-01-03 14:56:59,20.88,1015.26,50.41
-2021-01-03 14:57:09,20.88,1015.28,50.39
-2021-01-03 14:57:20,20.88,1015.28,50.39
-2021-01-03 14:57:30,20.88,1015.28,50.39
-2021-01-03 14:57:40,20.88,1015.28,50.38
-2021-01-03 14:57:50,20.88,1015.28,50.4
-2021-01-03 14:58:00,20.88,1015.28,50.4
-2021-01-03 14:58:10,20.88,1015.27,50.38
-2021-01-03 14:58:20,20.88,1015.26,50.38
-2021-01-03 14:58:30,20.88,1015.26,50.39
-2021-01-03 14:58:40,20.88,1015.26,50.36
-2021-01-03 14:58:50,20.88,1015.25,50.34
-2021-01-03 14:59:00,20.88,1015.25,50.32
-2021-01-03 14:59:10,20.88,1015.26,50.33
-2021-01-03 14:59:20,20.88,1015.26,50.32
-2021-01-03 14:59:30,20.88,1015.27,50.33
-2021-01-03 14:59:40,20.88,1015.28,50.33
-2021-01-03 14:59:50,20.88,1015.3,50.32
-2021-01-03 15:00:00,20.88,1015.3,50.33
-2021-01-03 15:00:10,20.88,1015.3,50.29
-2021-01-03 15:00:20,20.88,1015.3,50.26
-2021-01-03 15:00:30,20.88,1015.3,50.26
-2021-01-03 15:00:41,20.88,1015.28,50.23
-2021-01-03 15:00:51,20.88,1015.28,50.22
-2021-01-03 15:01:01,20.88,1015.27,50.2
-2021-01-03 15:01:11,20.88,1015.28,50.17
-2021-01-03 15:01:21,20.88,1015.28,50.17
-2021-01-03 15:01:31,20.88,1015.28,50.17
-2021-01-03 15:01:41,20.88,1015.28,50.17
-2021-01-03 15:01:51,20.88,1015.28,50.16
-2021-01-03 15:02:01,20.88,1015.29,50.15
-2021-01-03 15:02:11,20.88,1015.3,50.13
-2021-01-03 15:02:21,20.88,1015.3,50.13
-2021-01-03 15:02:31,20.87,1015.3,50.14
-2021-01-03 15:02:41,20.87,1015.29,50.14
-2021-01-03 15:02:51,20.87,1015.3,50.14
-2021-01-03 15:03:01,20.87,1015.3,50.15
-2021-01-03 15:03:11,20.87,1015.31,50.16
-2021-01-03 15:03:21,20.87,1015.29,50.16
-2021-01-03 15:03:31,20.87,1015.29,50.17
-2021-01-03 15:03:41,20.87,1015.29,50.17
-2021-01-03 15:03:51,20.87,1015.29,50.18
-2021-01-03 15:04:02,20.87,1015.28,50.19
-2021-01-03 15:04:12,20.87,1015.28,50.19
-2021-01-03 15:04:22,20.87,1015.27,50.19
-2021-01-03 15:04:32,20.87,1015.28,50.19
-2021-01-03 15:04:42,20.87,1015.25,50.19
-2021-01-03 15:04:52,20.87,1015.26,50.19
-2021-01-03 15:05:02,20.87,1015.25,50.19
-2021-01-03 15:05:12,20.87,1015.26,50.2
-2021-01-03 15:05:22,20.87,1015.25,50.2
-2021-01-03 15:05:32,20.87,1015.24,50.24
-2021-01-03 15:05:42,20.87,1015.23,50.25
-2021-01-03 15:05:52,20.87,1015.22,50.25
-2021-01-03 15:06:02,20.87,1015.23,50.27
-2021-01-03 15:06:12,20.87,1015.23,50.27
-2021-01-03 15:06:22,20.87,1015.23,50.27
-2021-01-03 15:06:32,20.87,1015.24,50.29
-2021-01-03 15:06:42,20.87,1015.27,50.31
-2021-01-03 15:06:52,20.87,1015.27,50.33
-2021-01-03 15:07:02,20.87,1015.27,50.34
-2021-01-03 15:07:12,20.87,1015.26,50.34
-2021-01-03 15:07:23,20.87,1015.26,50.35
-2021-01-03 15:07:33,20.87,1015.23,50.34
-2021-01-03 15:07:43,20.87,1015.26,50.36
-2021-01-03 15:07:53,20.87,1015.23,50.33
-2021-01-03 15:08:03,20.87,1015.23,50.35
-2021-01-03 15:08:13,20.87,1015.23,50.36
-2021-01-03 15:08:23,20.87,1015.24,50.38
-2021-01-03 15:08:33,20.87,1015.25,50.36
-2021-01-03 15:08:43,20.87,1015.25,50.36
-2021-01-03 15:08:53,20.87,1015.23,50.37
-2021-01-03 15:09:03,20.87,1015.23,50.37
-2021-01-03 15:09:13,20.87,1015.26,50.38
-2021-01-03 15:09:23,20.87,1015.26,50.38
-2021-01-03 15:09:33,20.87,1015.26,50.39
-2021-01-03 15:09:43,20.87,1015.27,50.39
-2021-01-03 15:09:53,20.87,1015.27,50.39
-2021-01-03 15:10:03,20.87,1015.28,50.41
-2021-01-03 15:10:13,20.87,1015.28,50.41
-2021-01-03 15:10:23,20.87,1015.27,50.43
-2021-01-03 15:10:33,20.87,1015.28,50.44
-2021-01-03 15:10:44,20.87,1015.29,50.45
-2021-01-03 15:10:54,20.87,1015.3,50.44
-2021-01-03 15:11:04,20.87,1015.28,50.43
-2021-01-03 15:11:14,20.87,1015.27,50.42
-2021-01-03 15:11:24,20.87,1015.25,50.42
-2021-01-03 15:11:34,20.87,1015.25,50.41
-2021-01-03 15:11:44,20.87,1015.24,50.41
-2021-01-03 15:11:54,20.87,1015.24,50.4
-2021-01-03 15:12:04,20.87,1015.21,50.38
-2021-01-03 15:12:14,20.87,1015.21,50.38
-2021-01-03 15:12:24,20.87,1015.24,50.37
-2021-01-03 15:12:34,20.87,1015.21,50.34
-2021-01-03 15:12:44,20.87,1015.25,50.34
-2021-01-03 15:12:54,20.87,1015.22,50.33
-2021-01-03 15:13:04,20.87,1015.23,50.34
-2021-01-03 15:13:14,20.87,1015.23,50.33
-2021-01-03 15:13:24,20.87,1015.23,50.28
-2021-01-03 15:13:34,20.87,1015.24,50.28
-2021-01-03 15:13:44,20.87,1015.25,50.28
-2021-01-03 15:13:54,20.87,1015.25,50.27
-2021-01-03 15:14:05,20.87,1015.25,50.27
-2021-01-03 15:14:15,20.87,1015.26,50.26
-2021-01-03 15:14:25,20.87,1015.28,50.25
-2021-01-03 15:14:35,20.87,1015.28,50.24
-2021-01-03 15:14:45,20.87,1015.27,50.23
-2021-01-03 15:14:55,20.87,1015.27,50.23
-2021-01-03 15:15:05,20.87,1015.27,50.24
-2021-01-03 15:15:15,20.87,1015.27,50.24
-2021-01-03 15:15:25,20.87,1015.29,50.24
-2021-01-03 15:15:35,20.87,1015.27,50.24
-2021-01-03 15:15:45,20.87,1015.27,50.23
-2021-01-03 15:15:55,20.87,1015.28,50.23
-2021-01-03 15:16:05,20.87,1015.28,50.23
-2021-01-03 15:16:15,20.87,1015.28,50.23
-2021-01-03 15:16:25,20.87,1015.28,50.23
-2021-01-03 15:16:35,20.87,1015.27,50.23
-2021-01-03 15:16:45,20.87,1015.26,50.23
-2021-01-03 15:16:55,20.87,1015.25,50.21
-2021-01-03 15:17:05,20.87,1015.26,50.21
-2021-01-03 15:17:15,20.87,1015.26,50.22
-2021-01-03 15:17:26,20.87,1015.27,50.21
-2021-01-03 15:17:36,20.87,1015.28,50.2
-2021-01-03 15:17:46,20.87,1015.27,50.19
-2021-01-03 15:17:56,20.87,1015.27,50.17
-2021-01-03 15:18:06,20.86,1015.27,50.15
-2021-01-03 15:18:16,20.86,1015.27,50.17
-2021-01-03 15:18:26,20.86,1015.27,50.16
-2021-01-03 15:18:36,20.86,1015.29,50.18
-2021-01-03 15:18:46,20.86,1015.31,50.16
-2021-01-03 15:18:56,20.86,1015.32,50.16
-2021-01-03 15:19:06,20.86,1015.32,50.15
-2021-01-03 15:19:16,20.86,1015.31,50.15
-2021-01-03 15:19:26,20.86,1015.31,50.14
-2021-01-03 15:19:36,20.86,1015.31,50.13
-2021-01-03 15:19:46,20.86,1015.31,50.1
-2021-01-03 15:19:56,20.87,1015.31,50.09
-2021-01-03 15:20:06,20.87,1015.32,50.06
-2021-01-03 15:20:06,20.87,1015.32,50.06
-2021-01-03 15:20:16,20.87,1015.34,50.06
-2021-01-03 15:20:26,20.86,1015.33,50.03
-2021-01-03 15:20:36,20.87,1015.32,50.03
-2021-01-03 15:20:47,20.87,1015.31,50.02
-2021-01-03 15:20:57,20.87,1015.3,50.02
-2021-01-03 15:21:07,20.87,1015.31,50.01
-2021-01-03 15:21:17,20.87,1015.33,50.02
-2021-01-03 15:21:27,20.87,1015.35,50.02
-2021-01-03 15:21:37,20.87,1015.35,50.02
-2021-01-03 15:21:47,20.87,1015.35,50.04
-2021-01-03 15:21:57,20.87,1015.36,50.05
-2021-01-03 15:22:07,20.87,1015.39,50.05
-2021-01-03 15:22:17,20.87,1015.4,50.07
-2021-01-03 15:22:27,20.87,1015.4,50.09
-2021-01-03 15:22:37,20.87,1015.4,50.12
-2021-01-03 15:22:47,20.87,1015.39,50.1
-2021-01-03 15:22:57,20.87,1015.39,50.14
-2021-01-03 15:23:07,20.87,1015.36,50.14
-2021-01-03 15:23:17,20.87,1015.33,50.15
-2021-01-03 15:23:27,20.87,1015.32,50.16
-2021-01-03 15:23:37,20.87,1015.32,50.18
-2021-01-03 15:23:47,20.87,1015.31,50.2
-2021-01-03 15:23:57,20.87,1015.32,50.23
-2021-01-03 15:24:08,20.87,1015.34,50.24
-2021-01-03 15:24:18,20.87,1015.34,50.25
-2021-01-03 15:24:28,20.87,1015.35,50.26
-2021-01-03 15:24:38,20.87,1015.35,50.27
-2021-01-03 15:24:48,20.87,1015.32,50.29
-2021-01-03 15:24:58,20.87,1015.3,50.29
-2021-01-03 15:25:08,20.87,1015.3,50.32
-2021-01-03 15:25:18,20.86,1015.3,50.33
-2021-01-03 15:25:28,20.86,1015.27,50.35
-2021-01-03 15:25:38,20.86,1015.26,50.37
-2021-01-03 15:25:48,20.86,1015.27,50.37
-2021-01-03 15:25:58,20.86,1015.28,50.37
-2021-01-03 15:26:08,20.86,1015.28,50.39
-2021-01-03 15:26:18,20.87,1015.29,50.4
-2021-01-03 15:26:28,20.87,1015.29,50.41
-2021-01-03 15:26:38,20.87,1015.28,50.43
-2021-01-03 15:26:48,20.87,1015.27,50.43
-2021-01-03 15:26:58,20.87,1015.26,50.41
-2021-01-03 15:27:08,20.87,1015.25,50.41
-2021-01-03 15:27:18,20.87,1015.26,50.4
-2021-01-03 15:27:29,20.87,1015.28,50.39
-2021-01-03 15:27:39,20.87,1015.28,50.41
-2021-01-03 15:27:49,20.87,1015.27,50.39
-2021-01-03 15:27:59,20.87,1015.27,50.41
-2021-01-03 15:28:09,20.87,1015.26,50.41
-2021-01-03 15:28:19,20.87,1015.26,50.4
-2021-01-03 15:28:29,20.86,1015.26,50.41
-2021-01-03 15:28:39,20.87,1015.27,50.41
-2021-01-03 15:28:49,20.86,1015.27,50.39
-2021-01-03 15:28:59,20.86,1015.26,50.38
-2021-01-03 15:29:09,20.86,1015.25,50.37
-2021-01-03 15:29:19,20.86,1015.25,50.37
-2021-01-03 15:29:29,20.86,1015.25,50.35
-2021-01-03 15:29:39,20.86,1015.23,50.33
-2021-01-03 15:29:49,20.86,1015.24,50.33
-2021-01-03 15:29:59,20.86,1015.23,50.33
-2021-01-03 15:30:09,20.86,1015.23,50.3
-2021-01-03 15:30:19,20.86,1015.24,50.3
-2021-01-03 15:30:29,20.86,1015.23,50.3
-2021-01-03 15:30:39,20.86,1015.24,50.3
-2021-01-03 15:30:50,20.86,1015.24,50.28
-2021-01-03 15:31:00,20.86,1015.25,50.26
-2021-01-03 15:31:10,20.86,1015.25,50.27
-2021-01-03 15:31:20,20.86,1015.25,50.25
-2021-01-03 15:31:30,20.86,1015.23,50.27
-2021-01-03 15:31:40,20.86,1015.25,50.28
-2021-01-03 15:31:50,20.86,1015.24,50.3
-2021-01-03 15:32:00,20.86,1015.23,50.29
-2021-01-03 15:32:10,20.86,1015.22,50.3
-2021-01-03 15:32:20,20.86,1015.21,50.31
-2021-01-03 15:32:30,20.86,1015.21,50.33
-2021-01-03 15:32:40,20.86,1015.21,50.33
-2021-01-03 15:32:50,20.86,1015.2,50.33
-2021-01-03 15:33:00,20.86,1015.18,50.34
-2021-01-03 15:33:10,20.86,1015.18,50.35
-2021-01-03 15:33:20,20.86,1015.17,50.37
-2021-01-03 15:33:30,20.86,1015.16,50.4
-2021-01-03 15:33:40,20.86,1015.17,50.38
-2021-01-03 15:33:50,20.86,1015.19,50.4
-2021-01-03 15:34:00,20.86,1015.21,50.4
-2021-01-03 15:34:11,20.86,1015.22,50.42
-2021-01-03 15:34:21,20.86,1015.26,50.42
-2021-01-03 15:34:31,20.87,1015.27,50.44
-2021-01-03 15:34:41,20.87,1015.26,50.44
-2021-01-03 15:34:51,20.87,1015.23,50.46
-2021-01-03 15:35:01,20.87,1015.23,50.45
-2021-01-03 15:35:11,20.87,1015.22,50.46
-2021-01-03 15:35:21,20.87,1015.21,50.47
-2021-01-03 15:35:31,20.87,1015.21,50.48
-2021-01-03 15:35:41,20.87,1015.22,50.49
-2021-01-03 15:35:51,20.87,1015.22,50.51
-2021-01-03 15:36:01,20.87,1015.23,50.53
-2021-01-03 15:36:11,20.87,1015.22,50.53
-2021-01-03 15:36:21,20.87,1015.21,50.53
-2021-01-03 15:36:41,20.87,1015.17,50.57
-2021-01-03 15:36:51,20.87,1015.17,50.57
-2021-01-03 15:37:01,20.87,1015.15,50.58
-2021-01-03 15:37:11,20.87,1015.14,50.58
-2021-01-03 15:37:21,20.87,1015.14,50.59
-2021-01-03 15:37:32,20.87,1015.15,50.6
-2021-01-03 15:37:42,20.87,1015.15,50.61
-2021-01-03 15:37:52,20.87,1015.16,50.61
-2021-01-03 15:38:02,20.87,1015.16,50.62
-2021-01-03 15:38:12,20.87,1015.19,50.63
-2021-01-03 15:38:22,20.87,1015.18,50.61
-2021-01-03 15:38:32,20.87,1015.15,50.63
-2021-01-03 15:38:42,20.87,1015.14,50.63
-2021-01-03 15:38:52,20.87,1015.14,50.63
-2021-01-03 15:39:02,20.87,1015.15,50.62
-2021-01-03 15:39:12,20.87,1015.16,50.6
-2021-01-03 15:39:22,20.87,1015.18,50.63
-2021-01-03 15:39:32,20.86,1015.18,50.6
-2021-01-03 15:39:42,20.86,1015.18,50.59
-2021-01-03 15:39:52,20.86,1015.18,50.59
-2021-01-03 15:40:02,20.86,1015.18,50.59
-2021-01-03 15:40:12,20.86,1015.18,50.59
-2021-01-03 15:40:22,20.86,1015.18,50.59
-2021-01-03 15:40:32,20.86,1015.18,50.58
-2021-01-03 15:40:42,20.86,1015.17,50.59
-2021-01-03 15:40:53,20.86,1015.17,50.59
-2021-01-03 15:41:03,20.86,1015.18,50.59
-2021-01-03 15:41:13,20.86,1015.18,50.59
-2021-01-03 15:41:23,20.86,1015.18,50.59
-2021-01-03 15:41:33,20.86,1015.17,50.59
-2021-01-03 15:41:43,20.86,1015.17,50.57
-2021-01-03 15:41:53,20.86,1015.17,50.55
-2021-01-03 15:42:03,20.86,1015.17,50.55
-2021-01-03 15:42:13,20.86,1015.17,50.55
-2021-01-03 15:42:23,20.86,1015.16,50.52
-2021-01-03 15:42:33,20.86,1015.16,50.52
-2021-01-03 15:42:43,20.86,1015.17,50.52
-2021-01-03 15:42:53,20.86,1015.18,50.52
-2021-01-03 15:43:03,20.86,1015.18,50.52
-2021-01-03 15:43:13,20.86,1015.18,50.51
-2021-01-03 15:43:13,20.86,1015.18,50.51
-2021-01-03 15:43:23,20.86,1015.18,50.5
-2021-01-03 15:43:33,20.86,1015.17,50.48
-2021-01-03 15:43:43,20.86,1015.18,50.5
-2021-01-03 15:43:53,20.86,1015.19,50.53
-2021-01-03 15:44:03,20.86,1015.2,50.51
-2021-01-03 15:44:14,20.86,1015.21,50.52
-2021-01-03 15:44:24,20.86,1015.2,50.53
-2021-01-03 15:44:34,20.86,1015.2,50.52
-2021-01-03 15:44:44,20.86,1015.2,50.52
-2021-01-03 15:44:54,20.86,1015.2,50.52
-2021-01-03 15:45:04,20.86,1015.2,50.52
-2021-01-03 15:45:14,20.86,1015.18,50.53
-2021-01-03 15:45:24,20.86,1015.18,50.54
-2021-01-03 15:45:34,20.86,1015.19,50.55
-2021-01-03 15:45:44,20.86,1015.18,50.56
-2021-01-03 15:45:54,20.85,1015.18,50.55
-2021-01-03 15:46:04,20.85,1015.18,50.57
-2021-01-03 15:46:14,20.86,1015.16,50.55
-2021-01-03 15:46:24,20.86,1015.16,50.55
-2021-01-03 15:46:34,20.86,1015.15,50.55
-2021-01-03 15:46:44,20.86,1015.15,50.56
-2021-01-03 15:46:54,20.86,1015.15,50.58
-2021-01-03 15:47:04,20.86,1015.14,50.58
-2021-01-03 15:47:14,20.86,1015.14,50.58
-2021-01-03 15:47:24,20.86,1015.14,50.59
-2021-01-03 15:47:35,20.86,1015.15,50.59
-2021-01-03 15:47:45,20.86,1015.16,50.62
-2021-01-03 15:47:55,20.86,1015.16,50.62
-2021-01-03 15:48:05,20.86,1015.17,50.64
-2021-01-03 15:48:15,20.85,1015.18,50.64
-2021-01-03 15:48:25,20.85,1015.19,50.66
-2021-01-03 15:48:35,20.86,1015.2,50.67
-2021-01-03 15:48:45,20.86,1015.2,50.66
-2021-01-03 15:48:55,20.86,1015.19,50.67
-2021-01-03 15:49:05,20.86,1015.19,50.63
-2021-01-03 15:49:15,20.86,1015.19,50.65
-2021-01-03 15:49:25,20.86,1015.19,50.66
-2021-01-03 15:49:35,20.86,1015.18,50.67
-2021-01-03 15:49:45,20.86,1015.18,50.69
-2021-01-03 15:49:55,20.86,1015.18,50.72
-2021-01-03 15:50:05,20.86,1015.18,50.7
-2021-01-03 15:50:15,20.86,1015.18,50.71
-2021-01-03 15:50:25,20.86,1015.18,50.71
-2021-01-03 15:50:35,20.86,1015.18,50.73
-2021-01-03 15:50:45,20.86,1015.18,50.75
-2021-01-03 15:50:56,20.86,1015.18,50.76
-2021-01-03 15:51:06,20.86,1015.19,50.77
-2021-01-03 15:51:16,20.86,1015.18,50.77
-2021-01-03 15:51:26,20.86,1015.19,50.78
-2021-01-03 15:51:36,20.86,1015.18,50.79
-2021-01-03 15:51:46,20.86,1015.17,50.79
-2021-01-03 15:51:56,20.86,1015.16,50.77
-2021-01-03 15:52:06,20.86,1015.17,50.78
-2021-01-03 15:52:16,20.86,1015.2,50.79
-2021-01-03 15:52:26,20.86,1015.22,50.79
-2021-01-03 15:52:36,20.86,1015.21,50.81
-2021-01-03 15:52:46,20.86,1015.21,50.82
-2021-01-03 15:52:56,20.86,1015.2,50.81
-2021-01-03 15:53:06,20.86,1015.19,50.82
-2021-01-03 15:53:16,20.86,1015.18,50.84
-2021-01-03 15:53:26,20.86,1015.18,50.86
-2021-01-03 15:53:36,20.86,1015.19,50.86
-2021-01-03 15:53:46,20.86,1015.19,50.85
-2021-01-03 15:53:56,20.86,1015.19,50.88
-2021-01-03 15:54:07,20.86,1015.2,50.86
-2021-01-03 15:54:17,20.86,1015.19,50.85
-2021-01-03 15:54:27,20.86,1015.19,50.86
-2021-01-03 15:54:37,20.86,1015.2,50.86
-2021-01-03 15:54:47,20.86,1015.19,50.87
-2021-01-03 15:54:57,20.86,1015.2,50.86
-2021-01-03 15:55:07,20.86,1015.2,50.86
-2021-01-03 15:55:17,20.86,1015.2,50.86
-2021-01-03 15:55:27,20.86,1015.19,50.85
-2021-01-03 15:55:37,20.86,1015.19,50.84
-2021-01-03 15:55:47,20.86,1015.18,50.82
-2021-01-03 15:55:57,20.86,1015.18,50.82
-2021-01-03 15:56:07,20.86,1015.18,50.81
-2021-01-03 15:56:17,20.85,1015.18,50.81
-2021-01-03 15:56:27,20.86,1015.17,50.79
-2021-01-03 15:56:37,20.85,1015.17,50.8
-2021-01-03 15:56:47,20.85,1015.18,50.79
-2021-01-03 15:56:57,20.85,1015.18,50.79
-2021-01-03 15:57:07,20.85,1015.17,50.79
-2021-01-03 15:57:17,20.85,1015.16,50.79
-2021-01-03 15:57:28,20.85,1015.15,50.8
-2021-01-03 15:57:38,20.85,1015.15,50.8
-2021-01-03 15:57:48,20.85,1015.16,50.8
-2021-01-03 15:57:58,20.85,1015.16,50.81
-2021-01-03 15:58:08,20.85,1015.11,50.81
-2021-01-03 15:58:18,20.85,1015.11,50.81
-2021-01-03 15:58:28,20.85,1015.1,50.82
-2021-01-03 15:58:38,20.85,1015.1,50.82
-2021-01-03 15:58:48,20.85,1015.16,50.83
-2021-01-03 15:58:58,20.85,1015.17,50.84
-2021-01-03 15:59:08,20.85,1015.17,50.82
-2021-01-03 15:59:18,20.85,1015.16,50.84
-2021-01-03 15:59:28,20.85,1015.15,50.82
-2021-01-03 15:59:38,20.85,1015.15,50.81
-2021-01-03 15:59:48,20.85,1015.15,50.79
-2021-01-03 15:59:58,20.85,1015.16,50.77
-2021-01-03 16:00:08,20.85,1015.14,50.77
-2021-01-03 16:00:18,20.85,1015.15,50.76
-2021-01-03 16:00:28,20.85,1015.16,50.76
-2021-01-03 16:00:38,20.85,1015.16,50.76
-2021-01-03 16:00:49,20.85,1015.16,50.76
-2021-01-03 16:00:59,20.85,1015.16,50.74
-2021-01-03 16:01:09,20.85,1015.16,50.72
-2021-01-03 16:01:19,20.86,1015.15,50.73
-2021-01-03 16:01:29,20.86,1015.14,50.72
-2021-01-03 16:01:39,20.86,1015.14,50.72
-2021-01-03 16:01:49,20.86,1015.13,50.74
-2021-01-03 16:01:59,20.86,1015.12,50.73
-2021-01-03 16:02:09,20.86,1015.13,50.74
-2021-01-03 16:02:19,20.86,1015.13,50.74
-2021-01-03 16:02:29,20.86,1015.14,50.74
-2021-01-03 16:02:39,20.85,1015.14,50.75
-2021-01-03 16:02:49,20.85,1015.14,50.76
-2021-01-03 16:02:59,20.85,1015.15,50.74
-2021-01-03 16:03:09,20.85,1015.16,50.73
-2021-01-03 16:03:19,20.85,1015.16,50.71
-2021-01-03 16:03:29,20.85,1015.15,50.69
-2021-01-03 16:03:39,20.85,1015.14,50.69
-2021-01-03 16:03:49,20.85,1015.12,50.69
-2021-01-03 16:03:59,20.85,1015.12,50.67
-2021-01-03 16:04:10,20.85,1015.13,50.67
-2021-01-03 16:04:20,20.85,1015.14,50.67
-2021-01-03 16:04:30,20.85,1015.13,50.67
-2021-01-03 16:04:40,20.85,1015.13,50.65
-2021-01-03 16:04:50,20.85,1015.13,50.65
-2021-01-03 16:05:00,20.86,1015.13,50.62
-2021-01-03 16:05:10,20.86,1015.13,50.6
-2021-01-03 16:05:20,20.85,1015.14,50.6
-2021-01-03 16:05:30,20.85,1015.14,50.62
-2021-01-03 16:05:40,20.85,1015.15,50.62
-2021-01-03 16:05:50,20.85,1015.16,50.63
-2021-01-03 16:06:00,20.85,1015.15,50.62
-2021-01-03 16:06:10,20.85,1015.15,50.63
-2021-01-03 16:06:20,20.85,1015.09,50.62
-2021-01-03 16:06:30,20.85,1015.14,50.62
-2021-01-03 16:06:40,20.85,1015.11,50.62
-2021-01-03 16:06:50,20.85,1015.15,50.62
-2021-01-03 16:07:00,20.85,1015.15,50.64
-2021-01-03 16:07:10,20.85,1015.15,50.65
-2021-01-03 16:07:20,20.85,1015.14,50.67
-2021-01-03 16:07:31,20.85,1015.19,50.66
-2021-01-03 16:07:41,20.85,1015.14,50.66
-2021-01-03 16:07:51,20.85,1015.14,50.67
-2021-01-03 16:08:01,20.85,1015.15,50.67
-2021-01-03 16:08:11,20.85,1015.15,50.7
-2021-01-03 16:08:21,20.85,1015.15,50.71
-2021-01-03 16:08:31,20.84,1015.15,50.71
-2021-01-03 16:08:41,20.84,1015.15,50.74
-2021-01-03 16:08:51,20.84,1015.14,50.74
-2021-01-03 16:09:01,20.85,1015.14,50.73
-2021-01-03 16:09:11,20.85,1015.15,50.73
-2021-01-03 16:09:21,20.85,1015.14,50.72
-2021-01-03 16:09:31,20.85,1015.13,50.73
-2021-01-03 16:09:41,20.85,1015.13,50.75
-2021-01-03 16:09:51,20.85,1015.18,50.76
-2021-01-03 16:10:01,20.85,1015.19,50.73
-2021-01-03 16:10:11,20.85,1015.13,50.76
-2021-01-03 16:10:21,20.85,1015.12,50.78
-2021-01-03 16:10:31,20.85,1015.14,50.79
-2021-01-03 16:10:41,20.85,1015.15,50.79
-2021-01-03 16:10:51,20.85,1015.17,50.8
-2021-01-03 16:11:02,20.85,1015.17,50.79
-2021-01-03 16:11:12,20.85,1015.19,50.82
-2021-01-03 16:11:22,20.85,1015.19,50.82
-2021-01-03 16:11:32,20.85,1015.2,50.82
-2021-01-03 16:11:42,20.85,1015.19,50.82
-2021-01-03 16:11:52,20.85,1015.18,50.82
-2021-01-03 16:12:02,20.85,1015.16,50.84
-2021-01-03 16:12:12,20.85,1015.15,50.85
-2021-01-03 16:12:22,20.85,1015.16,50.86
-2021-01-03 16:12:32,20.85,1015.18,50.86
-2021-01-03 16:12:42,20.85,1015.18,50.88
-2021-01-03 16:12:52,20.85,1015.18,50.88
-2021-01-03 16:13:02,20.85,1015.17,50.89
-2021-01-03 16:13:12,20.85,1015.17,50.89
-2021-01-03 16:13:22,20.85,1015.16,50.89
-2021-01-03 16:13:32,20.85,1015.17,50.91
-2021-01-03 16:13:42,20.85,1015.17,50.91
-2021-01-03 16:13:52,20.85,1015.18,50.91
-2021-01-03 16:14:02,20.85,1015.19,50.91
-2021-01-03 16:14:12,20.85,1015.19,50.91
-2021-01-03 16:14:23,20.85,1015.21,50.93
-2021-01-03 16:14:33,20.85,1015.2,50.96
-2021-01-03 16:14:43,20.85,1015.19,50.96
-2021-01-03 16:14:53,20.85,1015.19,50.97
-2021-01-03 16:15:03,20.85,1015.19,50.98
-2021-01-03 16:15:13,20.84,1015.19,50.97
-2021-01-03 16:15:23,20.85,1015.2,50.97
-2021-01-03 16:15:33,20.85,1015.2,50.98
-2021-01-03 16:15:43,20.85,1015.22,50.98
-2021-01-03 16:15:53,20.84,1015.24,51.0
-2021-01-03 16:16:03,20.84,1015.25,51.02
-2021-01-03 16:16:13,20.85,1015.25,51.01
-2021-01-03 16:16:23,20.85,1015.23,51.0
-2021-01-03 16:16:33,20.85,1015.22,50.99
-2021-01-03 16:16:43,20.85,1015.22,51.01
-2021-01-03 16:16:53,20.85,1015.24,51.0
-2021-01-03 16:17:03,20.85,1015.22,51.03
-2021-01-03 16:17:13,20.85,1015.22,51.03
-2021-01-03 16:17:23,20.85,1015.22,51.04
-2021-01-03 16:17:33,20.85,1015.22,51.04
-2021-01-03 16:17:44,20.85,1015.23,51.04
-2021-01-03 16:17:54,20.85,1015.23,51.03
-2021-01-03 16:18:04,20.85,1015.23,51.03
-2021-01-03 16:18:14,20.85,1015.23,51.02
-2021-01-03 16:18:24,20.85,1015.24,51.04
-2021-01-03 16:18:34,20.85,1015.24,51.05
-2021-01-03 16:18:44,20.84,1015.24,51.06
-2021-01-03 16:18:54,20.84,1015.25,51.06
-2021-01-03 16:19:04,20.84,1015.24,51.06
-2021-01-03 16:19:14,20.84,1015.24,51.06
-2021-01-03 16:19:24,20.84,1015.23,51.06
-2021-01-03 16:19:34,20.84,1015.23,51.06
-2021-01-03 16:19:44,20.85,1015.23,51.05
-2021-01-03 16:19:54,20.85,1015.23,51.04
-2021-01-03 16:20:04,20.85,1015.25,51.04
-2021-01-03 16:20:14,20.85,1015.25,51.04
-2021-01-03 16:20:24,20.85,1015.26,51.04
-2021-01-03 16:20:34,20.85,1015.24,51.05
-2021-01-03 16:20:44,20.85,1015.23,51.04
-2021-01-03 16:20:54,20.85,1015.23,51.05
-2021-01-03 16:21:05,20.85,1015.22,51.05
-2021-01-03 16:21:15,20.85,1015.21,51.05
-2021-01-03 16:21:25,20.85,1015.21,51.04
-2021-01-03 16:21:35,20.85,1015.21,51.05
-2021-01-03 16:21:45,20.85,1015.22,51.04
-2021-01-03 16:21:55,20.85,1015.21,51.06
-2021-01-03 16:22:05,20.85,1015.2,51.05
-2021-01-03 16:22:15,20.85,1015.21,51.06
-2021-01-03 16:22:25,20.85,1015.23,51.08
-2021-01-03 16:22:35,20.85,1015.24,51.1
-2021-01-03 16:22:45,20.85,1015.23,51.09
-2021-01-03 16:22:55,20.85,1015.22,51.09
-2021-01-03 16:23:05,20.85,1015.22,51.09
-2021-01-03 16:23:15,20.85,1015.23,51.08
-2021-01-03 16:23:25,20.85,1015.24,51.09
-2021-01-03 16:23:35,20.85,1015.24,51.09
-2021-01-03 16:23:45,20.85,1015.24,51.11
-2021-01-03 16:23:55,20.85,1015.25,51.11
-2021-01-03 16:24:05,20.85,1015.25,51.11
-2021-01-03 16:24:15,20.85,1015.24,51.11
-2021-01-03 16:24:26,20.85,1015.23,51.11
-2021-01-03 16:24:36,20.85,1015.23,51.09
-2021-01-03 16:24:46,20.85,1015.22,51.11
-2021-01-03 16:24:56,20.85,1015.22,51.08
-2021-01-03 16:25:06,20.85,1015.23,51.06
-2021-01-03 16:25:16,20.85,1015.25,51.04
-2021-01-03 16:25:26,20.85,1015.27,51.02
-2021-01-03 16:25:36,20.85,1015.29,51.02
-2021-01-03 16:25:46,20.84,1015.29,51.02
-2021-01-03 16:25:56,20.84,1015.28,51.01
-2021-01-03 16:26:06,20.84,1015.27,51.01
-2021-01-03 16:26:16,20.84,1015.27,50.98
-2021-01-03 16:26:26,20.84,1015.28,50.98
-2021-01-03 16:26:36,20.84,1015.28,50.95
-2021-01-03 16:26:46,20.84,1015.28,50.96
-2021-01-03 16:26:56,20.84,1015.28,50.97
-2021-01-03 16:27:06,20.84,1015.29,50.97
-2021-01-03 16:27:16,20.85,1015.29,50.96
-2021-01-03 16:27:26,20.85,1015.29,50.94
-2021-01-03 16:27:37,20.85,1015.27,50.91
-2021-01-03 16:27:47,20.85,1015.28,50.89
-2021-01-03 16:27:57,20.84,1015.28,50.9
-2021-01-03 16:28:07,20.84,1015.29,50.9
-2021-01-03 16:28:17,20.84,1015.3,50.9
-2021-01-03 16:28:27,20.84,1015.3,50.88
-2021-01-03 16:28:37,20.84,1015.29,50.86
-2021-01-03 16:28:47,20.84,1015.28,50.85
-2021-01-03 16:28:57,20.84,1015.27,50.85
-2021-01-03 16:29:07,20.84,1015.26,50.84
-2021-01-03 16:29:17,20.84,1015.25,50.85
-2021-01-03 16:29:27,20.84,1015.24,50.86
-2021-01-03 16:29:37,20.84,1015.23,50.86
-2021-01-03 16:29:37,20.84,1015.23,50.86
-2021-01-03 16:29:47,20.84,1015.22,50.86
-2021-01-03 16:29:57,20.84,1015.22,50.87
-2021-01-03 16:30:07,20.84,1015.24,50.86
-2021-01-03 16:30:17,20.84,1015.26,50.88
-2021-01-03 16:30:27,20.84,1015.27,50.88
-2021-01-03 16:30:37,20.84,1015.27,50.9
-2021-01-03 16:30:47,20.84,1015.27,50.91
-2021-01-03 16:30:58,20.84,1015.26,50.9
-2021-01-03 16:31:08,20.84,1015.25,50.91
-2021-01-03 16:31:18,20.84,1015.23,50.9
-2021-01-03 16:31:28,20.84,1015.23,50.94
-2021-01-03 16:31:38,20.84,1015.22,50.93
-2021-01-03 16:31:48,20.84,1015.21,50.95
-2021-01-03 16:31:58,20.84,1015.21,50.95
-2021-01-03 16:32:08,20.84,1015.22,50.95
-2021-01-03 16:32:18,20.84,1015.24,50.96
-2021-01-03 16:32:28,20.84,1015.24,50.97
-2021-01-03 16:32:38,20.84,1015.25,50.95
-2021-01-03 16:32:48,20.84,1015.25,50.94
-2021-01-03 16:32:58,20.84,1015.25,50.93
-2021-01-03 16:33:08,20.84,1015.26,50.9
-2021-01-03 16:33:18,20.84,1015.24,50.89
-2021-01-03 16:33:28,20.84,1015.25,50.86
-2021-01-03 16:33:38,20.84,1015.25,50.85
-2021-01-03 16:33:48,20.84,1015.27,50.85
-2021-01-03 16:33:58,20.84,1015.26,50.84
-2021-01-03 16:34:08,20.84,1015.25,50.82
-2021-01-03 16:34:19,20.84,1015.23,50.8
-2021-01-03 16:34:29,20.84,1015.24,50.79
-2021-01-03 16:34:39,20.84,1015.23,50.78
-2021-01-03 16:34:49,20.84,1015.22,50.78
-2021-01-03 16:34:59,20.84,1015.2,50.76
-2021-01-03 16:35:09,20.84,1015.2,50.76
-2021-01-03 16:35:19,20.84,1015.2,50.74
-2021-01-03 16:35:29,20.84,1015.19,50.76
-2021-01-03 16:35:39,20.84,1015.19,50.76
-2021-01-03 16:35:49,20.84,1015.18,50.78
-2021-01-03 16:35:59,20.84,1015.19,50.78
-2021-01-03 16:36:09,20.84,1015.19,50.78
-2021-01-03 16:36:19,20.84,1015.2,50.77
-2021-01-03 16:36:29,20.84,1015.18,50.78
-2021-01-03 16:36:39,20.84,1015.19,50.77
-2021-01-03 16:36:49,20.84,1015.2,50.78
-2021-01-03 16:36:59,20.84,1015.22,50.78
-2021-01-03 16:37:09,20.84,1015.23,50.78
-2021-01-03 16:37:19,20.84,1015.24,50.79
-2021-01-03 16:37:29,20.83,1015.23,50.78
-2021-01-03 16:37:40,20.83,1015.23,50.78
-2021-01-03 16:37:50,20.83,1015.21,50.76
-2021-01-03 16:38:00,20.83,1015.22,50.76
-2021-01-03 16:38:10,20.83,1015.23,50.75
-2021-01-03 16:38:20,20.83,1015.22,50.75
-2021-01-03 16:38:30,20.83,1015.22,50.74
-2021-01-03 16:38:40,20.83,1015.2,50.71
-2021-01-03 16:38:50,20.83,1015.18,50.69
-2021-01-03 16:39:00,20.83,1015.19,50.69
-2021-01-03 16:39:10,20.83,1015.2,50.69
-2021-01-03 16:39:20,20.83,1015.21,50.71
-2021-01-03 16:39:30,20.83,1015.21,50.71
-2021-01-03 16:39:40,20.83,1015.18,50.73
-2021-01-03 16:39:50,20.83,1015.19,50.73
-2021-01-03 16:40:00,20.83,1015.18,50.73
-2021-01-03 16:40:10,20.83,1015.16,50.74
-2021-01-03 16:40:20,20.83,1015.16,50.75
-2021-01-03 16:40:30,20.83,1015.15,50.73
-2021-01-03 16:40:40,20.83,1015.14,50.75
-2021-01-03 16:40:50,20.83,1015.14,50.77
-2021-01-03 16:41:01,20.83,1015.14,50.77
-2021-01-03 16:41:11,20.83,1015.15,50.78
-2021-01-03 16:41:21,20.83,1015.16,50.78
-2021-01-03 16:41:31,20.83,1015.17,50.77
-2021-01-03 16:41:41,20.83,1015.19,50.76
-2021-01-03 16:41:51,20.83,1015.21,50.76
-2021-01-03 16:42:01,20.83,1015.22,50.73
-2021-01-03 16:42:11,20.83,1015.22,50.72
-2021-01-03 16:42:21,20.83,1015.19,50.72
-2021-01-03 16:42:31,20.83,1015.16,50.73
-2021-01-03 16:42:41,20.83,1015.17,50.73
-2021-01-03 16:42:51,20.83,1015.18,50.72
-2021-01-03 16:43:01,20.83,1015.2,50.72
-2021-01-03 16:43:11,20.83,1015.19,50.69
-2021-01-03 16:43:21,20.83,1015.19,50.7
-2021-01-03 16:43:31,20.83,1015.19,50.69
-2021-01-03 16:43:41,20.83,1015.2,50.71
-2021-01-03 16:43:51,20.83,1015.17,50.71
-2021-01-03 16:44:01,20.83,1015.19,50.71
-2021-01-03 16:44:11,20.83,1015.23,50.73
-2021-01-03 16:44:22,20.83,1015.23,50.72
-2021-01-03 16:44:32,20.83,1015.23,50.7
-2021-01-03 16:44:42,20.83,1015.19,50.71
-2021-01-03 16:44:52,20.83,1015.2,50.69
-2021-01-03 16:45:02,20.83,1015.19,50.68
-2021-01-03 16:45:12,20.83,1015.18,50.67
-2021-01-03 16:45:22,20.83,1015.2,50.66
-2021-01-03 16:45:32,20.83,1015.21,50.63
-2021-01-03 16:45:42,20.83,1015.22,50.63
-2021-01-03 16:45:52,20.83,1015.21,50.61
-2021-01-03 16:46:02,20.83,1015.2,50.6
-2021-01-03 16:46:12,20.83,1015.22,50.59
-2021-01-03 16:46:22,20.83,1015.24,50.61
-2021-01-03 16:46:32,20.83,1015.25,50.61
-2021-01-03 16:46:42,20.83,1015.23,50.6
-2021-01-03 16:46:52,20.83,1015.26,50.58
-2021-01-03 16:47:02,20.83,1015.23,50.57
-2021-01-03 16:47:12,20.83,1015.22,50.56
-2021-01-03 16:47:22,20.83,1015.21,50.55
-2021-01-03 16:47:32,20.83,1015.19,50.54
-2021-01-03 16:47:43,20.83,1015.2,50.53
-2021-01-03 16:47:53,20.83,1015.21,50.52
-2021-01-03 16:48:03,20.83,1015.21,50.52
-2021-01-03 16:48:13,20.83,1015.21,50.5
-2021-01-03 16:48:23,20.83,1015.21,50.49
-2021-01-03 16:48:33,20.83,1015.2,50.49
-2021-01-03 16:48:43,20.83,1015.19,50.48
-2021-01-03 16:48:53,20.83,1015.18,50.51
-2021-01-03 16:49:03,20.83,1015.18,50.51
-2021-01-03 16:49:13,20.83,1015.19,50.49
-2021-01-03 16:49:23,20.83,1015.23,50.49
-2021-01-03 16:49:33,20.83,1015.24,50.49
-2021-01-03 16:49:43,20.83,1015.24,50.48
-2021-01-03 16:49:53,20.83,1015.19,50.47
-2021-01-03 16:50:03,20.83,1015.2,50.49
-2021-01-03 16:50:13,20.83,1015.22,50.51
-2021-01-03 16:50:23,20.83,1015.22,50.51
-2021-01-03 16:50:33,20.83,1015.23,50.51
-2021-01-03 16:50:43,20.83,1015.23,50.53
-2021-01-03 16:50:53,20.83,1015.23,50.52
-2021-01-03 16:51:04,20.83,1015.23,50.51
-2021-01-03 16:51:14,20.83,1015.25,50.53
-2021-01-03 16:51:24,20.83,1015.22,50.54
-2021-01-03 16:51:34,20.83,1015.21,50.54
-2021-01-03 16:51:44,20.83,1015.21,50.53
-2021-01-03 16:51:54,20.83,1015.22,50.53
-2021-01-03 16:52:04,20.83,1015.23,50.51
-2021-01-03 16:52:14,20.83,1015.23,50.51
-2021-01-03 16:52:24,20.83,1015.23,50.49
-2021-01-03 16:52:34,20.83,1015.24,50.49
-2021-01-03 16:52:44,20.83,1015.24,50.48
-2021-01-03 16:52:54,20.83,1015.24,50.47
-2021-01-03 16:53:04,20.83,1015.24,50.46
-2021-01-03 16:53:14,20.83,1015.24,50.46
-2021-01-03 16:53:24,20.83,1015.23,50.46
-2021-01-03 16:53:34,20.83,1015.22,50.44
-2021-01-03 16:53:44,20.83,1015.22,50.44
-2021-01-03 16:53:54,20.83,1015.22,50.43
-2021-01-03 16:54:04,20.83,1015.22,50.44
-2021-01-03 16:54:14,20.83,1015.22,50.44
-2021-01-03 16:54:24,20.83,1015.22,50.46
-2021-01-03 16:54:35,20.83,1015.21,50.46
-2021-01-03 16:54:45,20.83,1015.21,50.44
-2021-01-03 16:54:55,20.83,1015.22,50.46
-2021-01-03 16:55:05,20.83,1015.21,50.46
-2021-01-03 16:55:15,20.83,1015.21,50.44
-2021-01-03 16:55:25,20.83,1015.23,50.44
-2021-01-03 16:55:35,20.83,1015.23,50.46
-2021-01-03 16:55:45,20.83,1015.24,50.47
-2021-01-03 16:55:55,20.83,1015.23,50.48
-2021-01-03 16:56:05,20.83,1015.23,50.47
-2021-01-03 16:56:15,20.83,1015.23,50.49
-2021-01-03 16:56:25,20.83,1015.21,50.51
-2021-01-03 16:56:35,20.83,1015.21,50.53
-2021-01-03 16:56:45,20.83,1015.21,50.54
-2021-01-03 16:56:55,20.83,1015.23,50.56
-2021-01-03 16:57:05,20.83,1015.24,50.56
-2021-01-03 16:57:15,20.83,1015.23,50.56
-2021-01-03 16:57:25,20.83,1015.24,50.56
-2021-01-03 16:57:35,20.83,1015.25,50.58
-2021-01-03 16:57:45,20.83,1015.25,50.59
-2021-01-03 16:57:56,20.83,1015.26,50.59
-2021-01-03 16:58:06,20.83,1015.26,50.61
-2021-01-03 16:58:16,20.83,1015.25,50.59
-2021-01-03 16:58:26,20.83,1015.24,50.63
-2021-01-03 16:58:36,20.83,1015.23,50.63
-2021-01-03 16:58:46,20.83,1015.23,50.63
-2021-01-03 16:58:56,20.83,1015.23,50.64
-2021-01-03 16:59:06,20.83,1015.23,50.65
-2021-01-03 16:59:16,20.83,1015.22,50.67
-2021-01-03 16:59:26,20.83,1015.23,50.66
-2021-01-03 16:59:36,20.83,1015.24,50.68
-2021-01-03 16:59:46,20.83,1015.25,50.69
-2021-01-03 16:59:56,20.83,1015.26,50.69
-2021-01-03 17:00:06,20.83,1015.27,50.69
-2021-01-03 17:00:16,20.82,1015.28,50.69
-2021-01-03 17:00:26,20.82,1015.25,50.7
-2021-01-03 17:00:36,20.82,1015.23,50.7
-2021-01-03 17:00:46,20.83,1015.23,50.71
-2021-01-03 17:00:56,20.82,1015.23,50.72
-2021-01-03 17:01:07,20.82,1015.23,50.72
-2021-01-03 17:01:17,20.82,1015.23,50.72
-2021-01-03 17:01:27,20.83,1015.23,50.72
-2021-01-03 17:01:37,20.83,1015.24,50.71
-2021-01-03 17:01:47,20.83,1015.24,50.71
-2021-01-03 17:01:57,20.83,1015.24,50.69
-2021-01-03 17:02:07,20.83,1015.24,50.69
-2021-01-03 17:02:17,20.83,1015.24,50.67
-2021-01-03 17:02:27,20.83,1015.25,50.67
-2021-01-03 17:02:37,20.83,1015.27,50.67
-2021-01-03 17:02:47,20.83,1015.26,50.67
-2021-01-03 17:02:57,20.83,1015.26,50.66
-2021-01-03 17:03:07,20.83,1015.25,50.66
-2021-01-03 17:03:17,20.83,1015.25,50.68
-2021-01-03 17:03:27,20.83,1015.25,50.69
-2021-01-03 17:03:37,20.83,1015.25,50.69
-2021-01-03 17:03:47,20.83,1015.25,50.7
-2021-01-03 17:03:57,20.83,1015.26,50.72
-2021-01-03 17:04:07,20.83,1015.25,50.73
-2021-01-03 17:04:17,20.83,1015.26,50.73
-2021-01-03 17:04:28,20.83,1015.28,50.76
-2021-01-03 17:04:38,20.82,1015.28,50.75
-2021-01-03 17:04:48,20.82,1015.28,50.77
-2021-01-03 17:04:58,20.82,1015.28,50.77
-2021-01-03 17:05:08,20.82,1015.27,50.78
-2021-01-03 17:05:18,20.82,1015.25,50.77
-2021-01-03 17:05:28,20.82,1015.24,50.8
-2021-01-03 17:05:38,20.82,1015.23,50.82
-2021-01-03 17:05:48,20.82,1015.25,50.82
-2021-01-03 17:05:58,20.82,1015.27,50.83
-2021-01-03 17:06:08,20.82,1015.26,50.81
-2021-01-03 17:06:18,20.82,1015.26,50.82
-2021-01-03 17:06:28,20.82,1015.27,50.81
-2021-01-03 17:06:38,20.82,1015.29,50.82
-2021-01-03 17:06:48,20.82,1015.29,50.82
-2021-01-03 17:06:58,20.82,1015.29,50.84
-2021-01-03 17:07:08,20.82,1015.29,50.82
-2021-01-03 17:07:18,20.82,1015.3,50.83
-2021-01-03 17:07:28,20.82,1015.29,50.82
-2021-01-03 17:07:38,20.82,1015.28,50.82
-2021-01-03 17:07:49,20.82,1015.27,50.82
-2021-01-03 17:07:59,20.82,1015.25,50.8
-2021-01-03 17:08:09,20.82,1015.26,50.8
-2021-01-03 17:08:19,20.82,1015.26,50.77
-2021-01-03 17:08:29,20.82,1015.26,50.77
-2021-01-03 17:08:39,20.82,1015.29,50.77
-2021-01-03 17:08:49,20.82,1015.3,50.77
-2021-01-03 17:08:59,20.82,1015.3,50.77
-2021-01-03 17:09:09,20.82,1015.3,50.78
-2021-01-03 17:09:19,20.82,1015.27,50.79
-2021-01-03 17:09:29,20.82,1015.23,50.79
-2021-01-03 17:09:39,20.82,1015.25,50.8
-2021-01-03 17:09:49,20.82,1015.27,50.8
-2021-01-03 17:09:59,20.82,1015.28,50.82
-2021-01-03 17:10:09,20.82,1015.29,50.82
-2021-01-03 17:10:19,20.82,1015.29,50.82
-2021-01-03 17:10:29,20.82,1015.3,50.83
-2021-01-03 17:10:39,20.82,1015.3,50.85
-2021-01-03 17:10:49,20.82,1015.29,50.84
-2021-01-03 17:10:59,20.82,1015.28,50.85
-2021-01-03 17:11:10,20.82,1015.27,50.86
-2021-01-03 17:11:20,20.82,1015.27,50.87
-2021-01-03 17:11:30,20.82,1015.27,50.87
-2021-01-03 17:11:40,20.82,1015.27,50.89
-2021-01-03 17:11:50,20.82,1015.27,50.91
-2021-01-03 17:12:00,20.82,1015.27,50.91
-2021-01-03 17:12:10,20.82,1015.27,50.92
-2021-01-03 17:12:20,20.82,1015.27,50.94
-2021-01-03 17:12:30,20.82,1015.27,50.9
-2021-01-03 17:12:40,20.82,1015.28,50.92
-2021-01-03 17:12:50,20.82,1015.28,50.94
-2021-01-03 17:13:00,20.82,1015.28,50.95
-2021-01-03 17:13:10,20.82,1015.29,50.95
-2021-01-03 17:13:20,20.82,1015.29,50.97
-2021-01-03 17:13:30,20.82,1015.3,50.98
-2021-01-03 17:13:40,20.82,1015.29,50.97
-2021-01-03 17:13:50,20.82,1015.28,50.95
-2021-01-03 17:14:00,20.82,1015.28,50.94
-2021-01-03 17:14:10,20.82,1015.28,50.93
-2021-01-03 17:14:20,20.82,1015.28,50.91
-2021-01-03 17:14:31,20.82,1015.29,50.89
-2021-01-03 17:14:41,20.82,1015.31,50.89
-2021-01-03 17:14:51,20.82,1015.31,50.87
-2021-01-03 17:15:01,20.82,1015.29,50.88
-2021-01-03 17:15:11,20.82,1015.28,50.87
-2021-01-03 17:15:21,20.82,1015.29,50.87
-2021-01-03 17:15:31,20.82,1015.29,50.87
-2021-01-03 17:15:41,20.82,1015.29,50.87
-2021-01-03 17:15:51,20.82,1015.28,50.87
-2021-01-03 17:16:01,20.82,1015.29,50.87
-2021-01-03 17:16:11,20.82,1015.28,50.89
-2021-01-03 17:16:21,20.82,1015.29,50.91
-2021-01-03 17:16:31,20.82,1015.29,50.89
-2021-01-03 17:16:41,20.82,1015.29,50.91
-2021-01-03 17:16:51,20.82,1015.29,50.89
-2021-01-03 17:17:01,20.82,1015.3,50.88
-2021-01-03 17:17:11,20.82,1015.3,50.89
-2021-01-03 17:17:21,20.82,1015.3,50.89
-2021-01-03 17:17:31,20.82,1015.29,50.89
-2021-01-03 17:17:41,20.82,1015.28,50.87
-2021-01-03 17:17:52,20.82,1015.28,50.88
-2021-01-03 17:18:02,20.82,1015.27,50.87
-2021-01-03 17:18:12,20.82,1015.27,50.85
-2021-01-03 17:18:22,20.82,1015.27,50.84
-2021-01-03 17:18:32,20.82,1015.27,50.82
-2021-01-03 17:18:42,20.82,1015.28,50.82
-2021-01-03 17:18:52,20.82,1015.28,50.79
-2021-01-03 17:19:02,20.82,1015.29,50.79
-2021-01-03 17:19:12,20.82,1015.29,50.77
-2021-01-03 17:19:22,20.82,1015.3,50.75
-2021-01-03 17:19:32,20.82,1015.32,50.75
-2021-01-03 17:19:42,20.81,1015.33,50.75
-2021-01-03 17:19:52,20.81,1015.32,50.74
-2021-01-03 17:20:02,20.81,1015.31,50.72
-2021-01-03 17:20:12,20.81,1015.3,50.71
-2021-01-03 17:20:22,20.81,1015.29,50.67
-2021-01-03 17:20:32,20.81,1015.3,50.67
-2021-01-03 17:20:42,20.81,1015.31,50.65
-2021-01-03 17:20:52,20.81,1015.31,50.66
-2021-01-03 17:21:02,20.81,1015.3,50.65
-2021-01-03 17:21:13,20.81,1015.3,50.65
-2021-01-03 17:21:23,20.81,1015.3,50.64
-2021-01-03 17:21:33,20.81,1015.31,50.62
-2021-01-03 17:21:43,20.82,1015.3,50.62
-2021-01-03 17:21:53,20.82,1015.3,50.61
-2021-01-03 17:22:03,20.82,1015.29,50.61
-2021-01-03 17:22:13,20.82,1015.3,50.6
-2021-01-03 17:22:23,20.82,1015.29,50.61
-2021-01-03 17:22:33,20.82,1015.31,50.6
-2021-01-03 17:22:43,20.82,1015.31,50.58
-2021-01-03 17:22:53,20.82,1015.31,50.6
-2021-01-03 17:23:03,20.82,1015.3,50.59
-2021-01-03 17:23:13,20.82,1015.31,50.58
-2021-01-03 17:23:23,20.82,1015.32,50.58
-2021-01-03 17:23:33,20.82,1015.32,50.58
-2021-01-03 17:23:43,20.82,1015.33,50.59
-2021-01-03 17:23:53,20.82,1015.33,50.58
-2021-01-03 17:24:03,20.82,1015.31,50.6
-2021-01-03 17:24:13,20.82,1015.3,50.6
-2021-01-03 17:24:23,20.82,1015.3,50.6
-2021-01-03 17:24:34,20.82,1015.3,50.62
-2021-01-03 17:24:44,20.82,1015.27,50.62
-2021-01-03 17:24:54,20.82,1015.27,50.63
-2021-01-03 17:25:04,20.82,1015.28,50.62
-2021-01-03 17:25:14,20.82,1015.28,50.65
-2021-01-03 17:25:24,20.82,1015.28,50.63
-2021-01-03 17:25:34,20.81,1015.29,50.64
-2021-01-03 17:25:44,20.82,1015.3,50.64
-2021-01-03 17:25:54,20.82,1015.3,50.62
-2021-01-03 17:26:04,20.81,1015.29,50.62
-2021-01-03 17:26:14,20.81,1015.29,50.62
-2021-01-03 17:26:24,20.81,1015.28,50.61
-2021-01-03 17:26:34,20.81,1015.28,50.62
-2021-01-03 17:26:44,20.81,1015.29,50.63
-2021-01-03 17:26:54,20.81,1015.29,50.6
-2021-01-03 17:27:04,20.81,1015.3,50.59
-2021-01-03 17:27:14,20.81,1015.31,50.59
-2021-01-03 17:27:24,20.81,1015.31,50.59
-2021-01-03 17:27:34,20.81,1015.32,50.57
-2021-01-03 17:27:44,20.81,1015.31,50.56
-2021-01-03 17:27:55,20.81,1015.31,50.56
-2021-01-03 17:28:05,20.81,1015.29,50.59
-2021-01-03 17:28:15,20.81,1015.29,50.59
-2021-01-03 17:28:25,20.81,1015.28,50.59
-2021-01-03 17:28:35,20.81,1015.29,50.61
-2021-01-03 17:28:45,20.81,1015.29,50.61
-2021-01-03 17:28:55,20.81,1015.28,50.61
-2021-01-03 17:29:05,20.81,1015.27,50.62
-2021-01-03 17:29:15,20.81,1015.26,50.62
-2021-01-03 17:29:25,20.82,1015.27,50.62
-2021-01-03 17:29:35,20.82,1015.27,50.65
-2021-01-03 17:29:45,20.81,1015.27,50.68
-2021-01-03 17:29:55,20.81,1015.25,50.69
-2021-01-03 17:30:05,20.81,1015.25,50.69
-2021-01-03 17:30:15,20.81,1015.27,50.7
-2021-01-03 17:30:25,20.81,1015.28,50.69
-2021-01-03 17:30:35,20.82,1015.3,50.68
-2021-01-03 17:30:45,20.82,1015.3,50.66
-2021-01-03 17:30:55,20.82,1015.31,50.63
-2021-01-03 17:31:05,20.82,1015.32,50.62
-2021-01-03 17:31:16,20.82,1015.32,50.62
-2021-01-03 17:31:26,20.82,1015.31,50.61
-2021-01-03 17:31:36,20.82,1015.3,50.6
-2021-01-03 17:31:46,20.82,1015.3,50.62
-2021-01-03 17:31:56,20.82,1015.31,50.63
-2021-01-03 17:32:06,20.82,1015.32,50.63
-2021-01-03 17:32:16,20.82,1015.32,50.62
-2021-01-03 17:32:26,20.81,1015.33,50.61
-2021-01-03 17:32:36,20.81,1015.33,50.63
-2021-01-03 17:32:46,20.81,1015.33,50.64
-2021-01-03 17:32:56,20.81,1015.32,50.65
-2021-01-03 17:33:06,20.81,1015.33,50.65
-2021-01-03 17:33:16,20.82,1015.33,50.65
-2021-01-03 17:33:26,20.82,1015.33,50.66
-2021-01-03 17:33:36,20.82,1015.32,50.68
-2021-01-03 17:33:46,20.82,1015.32,50.68
-2021-01-03 17:33:56,20.82,1015.33,50.69
-2021-01-03 17:34:06,20.82,1015.33,50.69
-2021-01-03 17:34:16,20.82,1015.33,50.71
-2021-01-03 17:34:26,20.82,1015.33,50.71
-2021-01-03 17:34:37,20.81,1015.33,50.73
-2021-01-03 17:34:47,20.82,1015.32,50.74
-2021-01-03 17:34:57,20.82,1015.29,50.73
-2021-01-03 17:35:07,20.82,1015.29,50.73
-2021-01-03 17:35:17,20.82,1015.3,50.73
-2021-01-03 17:35:27,20.82,1015.31,50.73
-2021-01-03 17:35:37,20.81,1015.32,50.73
-2021-01-03 17:35:47,20.81,1015.33,50.75
-2021-01-03 17:35:57,20.81,1015.34,50.73
-2021-01-03 17:36:07,20.81,1015.34,50.75
-2021-01-03 17:36:17,20.82,1015.34,50.74
-2021-01-03 17:36:27,20.82,1015.34,50.74
-2021-01-03 17:36:37,20.82,1015.35,50.75
-2021-01-03 17:36:47,20.82,1015.35,50.72
-2021-01-03 17:36:57,20.82,1015.34,50.72
-2021-01-03 17:37:07,20.82,1015.33,50.7
-2021-01-03 17:37:17,20.82,1015.33,50.71
-2021-01-03 17:37:27,20.82,1015.33,50.71
-2021-01-03 17:37:37,20.82,1015.33,50.72
-2021-01-03 17:37:47,20.82,1015.34,50.72
-2021-01-03 17:37:58,20.81,1015.35,50.73
-2021-01-03 17:38:08,20.81,1015.35,50.73
-2021-01-03 17:38:18,20.81,1015.36,50.77
-2021-01-03 17:38:28,20.81,1015.37,50.77
-2021-01-03 17:38:38,20.81,1015.36,50.78
-2021-01-03 17:38:48,20.81,1015.36,50.79
-2021-01-03 17:38:58,20.81,1015.36,50.78
-2021-01-03 17:39:08,20.81,1015.35,50.79
-2021-01-03 17:39:18,20.81,1015.34,50.8
-2021-01-03 17:39:28,20.81,1015.34,50.81
-2021-01-03 17:39:38,20.81,1015.34,50.81
-2021-01-03 17:39:48,20.81,1015.34,50.83
-2021-01-03 17:39:58,20.81,1015.34,50.83
-2021-01-03 17:40:08,20.81,1015.34,50.84
-2021-01-03 17:40:18,20.81,1015.36,50.84
-2021-01-03 17:40:28,20.81,1015.37,50.83
-2021-01-03 17:40:38,20.82,1015.37,50.82
-2021-01-03 17:40:48,20.82,1015.37,50.8
-2021-01-03 17:40:58,20.82,1015.37,50.81
-2021-01-03 17:41:08,20.82,1015.37,50.8
-2021-01-03 17:41:19,20.82,1015.36,50.8
-2021-01-03 17:41:29,20.82,1015.34,50.8
-2021-01-03 17:41:29,20.82,1015.34,50.8
-2021-01-03 17:41:39,20.82,1015.34,50.8
-2021-01-03 17:41:49,20.82,1015.35,50.8
-2021-01-03 17:41:59,20.82,1015.37,50.79
-2021-01-03 17:42:09,20.82,1015.37,50.77
-2021-01-03 17:42:19,20.82,1015.37,50.77
-2021-01-03 17:42:29,20.82,1015.36,50.78
-2021-01-03 17:42:39,20.82,1015.36,50.78
-2021-01-03 17:42:49,20.82,1015.36,50.77
-2021-01-03 17:42:59,20.82,1015.35,50.77
-2021-01-03 17:43:09,20.82,1015.36,50.75
-2021-01-03 17:43:19,20.82,1015.36,50.75
-2021-01-03 17:43:29,20.81,1015.37,50.74
-2021-01-03 17:43:39,20.81,1015.37,50.73
-2021-01-03 17:43:49,20.82,1015.36,50.71
-2021-01-03 17:43:59,20.82,1015.34,50.7
-2021-01-03 17:44:09,20.82,1015.34,50.7
-2021-01-03 17:44:19,20.82,1015.34,50.68
-2021-01-03 17:44:29,20.82,1015.35,50.66
-2021-01-03 17:44:40,20.82,1015.36,50.66
-2021-01-03 17:44:50,20.82,1015.37,50.64
-2021-01-03 17:45:00,20.82,1015.37,50.64
-2021-01-03 17:45:10,20.81,1015.37,50.63
-2021-01-03 17:45:20,20.81,1015.38,50.62
-2021-01-03 17:45:30,20.82,1015.39,50.62
-2021-01-03 17:45:40,20.81,1015.39,50.62
-2021-01-03 17:45:50,20.82,1015.38,50.61
-2021-01-03 17:46:00,20.82,1015.37,50.6
-2021-01-03 17:46:10,20.82,1015.38,50.59
-2021-01-03 17:46:20,20.82,1015.38,50.6
-2021-01-03 17:46:30,20.82,1015.39,50.59
-2021-01-03 17:46:40,20.82,1015.4,50.59
-2021-01-03 17:46:50,20.82,1015.4,50.58
-2021-01-03 17:47:00,20.81,1015.4,50.58
-2021-01-03 17:47:10,20.81,1015.4,50.57
-2021-01-03 17:47:20,20.82,1015.4,50.56
-2021-01-03 17:47:30,20.82,1015.4,50.55
-2021-01-03 17:47:40,20.82,1015.4,50.56
-2021-01-03 17:47:50,20.82,1015.39,50.57
-2021-01-03 17:48:01,20.82,1015.39,50.56
-2021-01-03 17:48:11,20.82,1015.39,50.57
-2021-01-03 17:48:21,20.82,1015.38,50.58
-2021-01-03 17:48:31,20.82,1015.37,50.59
-2021-01-03 17:48:41,20.82,1015.37,50.59
-2021-01-03 17:48:51,20.82,1015.39,50.61
-2021-01-03 17:49:01,20.82,1015.41,50.6
-2021-01-03 17:49:11,20.82,1015.42,50.6
-2021-01-03 17:49:21,20.82,1015.42,50.6
-2021-01-03 17:49:31,20.82,1015.41,50.61
-2021-01-03 17:49:41,20.82,1015.4,50.61
-2021-01-03 17:49:51,20.82,1015.4,50.61
-2021-01-03 17:50:01,20.82,1015.41,50.61
-2021-01-03 17:50:11,20.82,1015.42,50.6
-2021-01-03 17:50:21,20.82,1015.42,50.6
-2021-01-03 17:50:31,20.82,1015.41,50.59
-2021-01-03 17:50:41,20.82,1015.4,50.62
-2021-01-03 17:50:51,20.82,1015.39,50.61
-2021-01-03 17:51:01,20.82,1015.4,50.6
-2021-01-03 17:51:11,20.82,1015.41,50.61
-2021-01-03 17:51:22,20.82,1015.42,50.62
-2021-01-03 17:51:32,20.82,1015.42,50.62
-2021-01-03 17:51:42,20.82,1015.42,50.62
-2021-01-03 17:51:52,20.82,1015.41,50.63
-2021-01-03 17:52:02,20.82,1015.4,50.63
-2021-01-03 17:52:12,20.82,1015.41,50.65
-2021-01-03 17:52:22,20.82,1015.43,50.66
-2021-01-03 17:52:32,20.82,1015.44,50.67
-2021-01-03 17:52:42,20.82,1015.42,50.67
-2021-01-03 17:52:52,20.82,1015.42,50.69
-2021-01-03 17:53:02,20.82,1015.41,50.69
-2021-01-03 17:53:12,20.82,1015.41,50.7
-2021-01-03 17:53:22,20.82,1015.42,50.72
-2021-01-03 17:53:32,20.82,1015.42,50.73
-2021-01-03 17:53:42,20.82,1015.42,50.73
-2021-01-03 17:53:52,20.82,1015.44,50.72
-2021-01-03 17:54:02,20.82,1015.45,50.71
-2021-01-03 17:54:12,20.82,1015.44,50.7
-2021-01-03 17:54:22,20.82,1015.42,50.69
-2021-01-03 17:54:32,20.82,1015.42,50.67
-2021-01-03 17:54:43,20.82,1015.43,50.65
-2021-01-03 17:54:53,20.82,1015.44,50.65
-2021-01-03 17:55:03,20.82,1015.44,50.63
-2021-01-03 17:55:13,20.82,1015.44,50.62
-2021-01-03 17:55:23,20.82,1015.42,50.6
-2021-01-03 17:55:33,20.82,1015.42,50.58
-2021-01-03 17:55:43,20.82,1015.43,50.56
-2021-01-03 17:55:53,20.82,1015.45,50.54
-2021-01-03 17:56:03,20.82,1015.46,50.52
-2021-01-03 17:56:13,20.82,1015.46,50.52
-2021-01-03 17:56:23,20.82,1015.47,50.48
-2021-01-03 17:56:33,20.82,1015.47,50.49
-2021-01-03 17:56:43,20.82,1015.45,50.46
-2021-01-03 17:56:53,20.82,1015.45,50.45
-2021-01-03 17:57:03,20.83,1015.46,50.45
-2021-01-03 17:57:13,20.83,1015.46,50.44
-2021-01-03 17:57:23,20.82,1015.46,50.44
-2021-01-03 17:57:33,20.82,1015.46,50.42
-2021-01-03 17:57:43,20.82,1015.47,50.45
-2021-01-03 17:57:53,20.82,1015.46,50.45
-2021-01-03 17:58:04,20.82,1015.45,50.43
-2021-01-03 17:58:14,20.82,1015.46,50.44
-2021-01-03 17:58:24,20.82,1015.45,50.42
-2021-01-03 17:58:34,20.82,1015.44,50.42
-2021-01-03 17:58:44,20.82,1015.46,50.42
-2021-01-03 17:58:54,20.82,1015.47,50.41
-2021-01-03 17:59:04,20.83,1015.47,50.43
-2021-01-03 17:59:14,20.83,1015.47,50.43
-2021-01-03 17:59:24,20.83,1015.47,50.44
-2021-01-03 17:59:34,20.83,1015.47,50.46
-2021-01-03 17:59:44,20.83,1015.48,50.45
-2021-01-03 17:59:54,20.83,1015.47,50.46
-2021-01-03 18:00:04,20.83,1015.45,50.49
-2021-01-03 18:00:14,20.83,1015.48,50.49
-2021-01-03 18:00:24,20.83,1015.48,50.47
-2021-01-03 18:00:34,20.83,1015.45,50.5
-2021-01-03 18:00:44,20.83,1015.45,50.52
-2021-01-03 18:00:54,20.83,1015.46,50.53
-2021-01-03 18:01:04,20.83,1015.5,50.54
-2021-01-03 18:01:15,20.83,1015.5,50.53
-2021-01-03 18:01:25,20.83,1015.51,50.54
-2021-01-03 18:01:35,20.84,1015.52,50.54
-2021-01-03 18:01:45,20.83,1015.5,50.56
-2021-01-03 18:01:55,20.83,1015.49,50.53
-2021-01-03 18:02:05,20.83,1015.47,50.53
-2021-01-03 18:02:15,20.83,1015.47,50.53
-2021-01-03 18:02:25,20.83,1015.46,50.5
-2021-01-03 18:02:35,20.83,1015.46,50.46
-2021-01-03 18:02:45,20.83,1015.47,50.45
-2021-01-03 18:02:55,20.83,1015.5,50.45
-2021-01-03 18:03:05,20.83,1015.53,50.43
-2021-01-03 18:03:15,20.83,1015.53,50.41
-2021-01-03 18:03:25,20.83,1015.52,50.41
-2021-01-03 18:03:35,20.83,1015.52,50.37
-2021-01-03 18:03:45,20.83,1015.53,50.36
-2021-01-03 18:03:55,20.83,1015.53,50.36
-2021-01-03 18:04:05,20.83,1015.63,50.34
-2021-01-03 18:04:15,20.83,1015.62,50.34
-2021-01-03 18:04:25,20.83,1015.52,50.32
-2021-01-03 18:04:36,20.83,1015.61,50.3
-2021-01-03 18:04:46,20.83,1015.61,50.3
-2021-01-03 18:04:56,20.83,1015.52,50.3
-2021-01-03 18:05:06,20.83,1015.51,50.3
-2021-01-03 18:05:16,20.83,1015.5,50.28
-2021-01-03 18:05:26,20.83,1015.5,50.27
-2021-01-03 18:05:36,20.83,1015.5,50.29
-2021-01-03 18:05:46,20.83,1015.52,50.27
-2021-01-03 18:05:56,20.83,1015.52,50.27
-2021-01-03 18:06:06,20.83,1015.53,50.27
-2021-01-03 18:06:16,20.83,1015.5,50.27
-2021-01-03 18:06:26,20.83,1015.5,50.27
-2021-01-03 18:06:36,20.83,1015.51,50.26
-2021-01-03 18:06:46,20.83,1015.52,50.26
-2021-01-03 18:06:56,20.83,1015.52,50.26
-2021-01-03 18:07:06,20.83,1015.51,50.27
-2021-01-03 18:07:16,20.83,1015.53,50.29
-2021-01-03 18:07:26,20.83,1015.53,50.32
-2021-01-03 18:07:36,20.83,1015.52,50.33
-2021-01-03 18:07:46,20.83,1015.5,50.34
-2021-01-03 18:07:57,20.83,1015.5,50.33
-2021-01-03 18:08:07,20.83,1015.49,50.33
-2021-01-03 18:08:17,20.83,1015.49,50.35
-2021-01-03 18:08:27,20.82,1015.5,50.34
-2021-01-03 18:08:37,20.82,1015.52,50.36
-2021-01-03 18:08:47,20.82,1015.51,50.38
-2021-01-03 18:08:57,20.82,1015.5,50.39
-2021-01-03 18:09:07,20.82,1015.5,50.4
-2021-01-03 18:09:17,20.82,1015.49,50.42
-2021-01-03 18:09:27,20.82,1015.49,50.42
-2021-01-03 18:09:37,20.82,1015.49,50.42
-2021-01-03 18:09:47,20.82,1015.48,50.45
-2021-01-03 18:09:57,20.82,1015.49,50.44
-2021-01-03 18:10:07,20.82,1015.49,50.46
-2021-01-03 18:10:17,20.82,1015.49,50.49
-2021-01-03 18:10:27,20.82,1015.46,50.53
-2021-01-03 18:10:37,20.83,1015.47,50.52
-2021-01-03 18:10:47,20.83,1015.48,50.52
-2021-01-03 18:10:57,20.83,1015.49,50.53
-2021-01-03 18:11:07,20.83,1015.53,50.53
-2021-01-03 18:11:18,20.83,1015.53,50.56
-2021-01-03 18:11:28,20.83,1015.52,50.57
-2021-01-03 18:11:38,20.83,1015.52,50.59
-2021-01-03 18:11:48,20.83,1015.52,50.6
-2021-01-03 18:11:58,20.83,1015.49,50.61
-2021-01-03 18:12:08,20.83,1015.49,50.61
-2021-01-03 18:12:18,20.83,1015.48,50.61
-2021-01-03 18:12:28,20.83,1015.48,50.61
-2021-01-03 18:12:38,20.83,1015.47,50.63
-2021-01-03 18:12:48,20.83,1015.48,50.63
-2021-01-03 18:12:58,20.83,1015.5,50.64
-2021-01-03 18:13:08,20.83,1015.51,50.62
-2021-01-03 18:13:18,20.83,1015.52,50.62
-2021-01-03 18:13:28,20.83,1015.61,50.61
-2021-01-03 18:13:38,20.83,1015.61,50.61
-2021-01-03 18:13:48,20.83,1015.52,50.6
-2021-01-03 18:13:58,20.83,1015.52,50.59
-2021-01-03 18:14:08,20.83,1015.51,50.59
-2021-01-03 18:14:18,20.83,1015.5,50.59
-2021-01-03 18:14:28,20.83,1015.5,50.58
-2021-01-03 18:14:39,20.83,1015.5,50.56
-2021-01-03 18:14:49,20.83,1015.5,50.58
-2021-01-03 18:14:59,20.83,1015.51,50.56
-2021-01-03 18:15:09,20.83,1015.51,50.55
-2021-01-03 18:15:19,20.83,1015.51,50.54
-2021-01-03 18:15:29,20.83,1015.52,50.52
-2021-01-03 18:15:39,20.83,1015.49,50.48
-2021-01-03 18:15:49,20.83,1015.5,50.46
-2021-01-03 18:15:59,20.83,1015.5,50.46
-2021-01-03 18:16:09,20.83,1015.51,50.46
-2021-01-03 18:16:19,20.83,1015.51,50.43
-2021-01-03 18:16:29,20.83,1015.52,50.41
-2021-01-03 18:16:39,20.83,1015.61,50.39
-2021-01-03 18:16:49,20.83,1015.52,50.38
-2021-01-03 18:16:59,20.83,1015.52,50.35
-2021-01-03 18:17:09,20.83,1015.53,50.36
-2021-01-03 18:17:19,20.83,1015.53,50.34
-2021-01-03 18:17:29,20.83,1015.61,50.34
-2021-01-03 18:17:39,20.83,1015.61,50.33
-2021-01-03 18:17:49,20.83,1015.51,50.32
-2021-01-03 18:18:00,20.83,1015.52,50.33
-2021-01-03 18:18:10,20.83,1015.52,50.31
-2021-01-03 18:18:20,20.83,1015.51,50.3
-2021-01-03 18:18:30,20.83,1015.52,50.31
-2021-01-03 18:18:40,20.83,1015.51,50.27
-2021-01-03 18:18:50,20.83,1015.51,50.27
-2021-01-03 18:19:00,20.83,1015.51,50.27
-2021-01-03 18:19:10,20.83,1015.51,50.28
-2021-01-03 18:19:20,20.83,1015.51,50.25
-2021-01-03 18:19:30,20.83,1015.51,50.24
-2021-01-03 18:19:40,20.83,1015.5,50.23
-2021-01-03 18:19:50,20.83,1015.49,50.24
-2021-01-03 18:20:00,20.83,1015.49,50.23
-2021-01-03 18:20:10,20.83,1015.5,50.22
-2021-01-03 18:20:20,20.83,1015.49,50.2
-2021-01-03 18:20:30,20.84,1015.49,50.19
-2021-01-03 18:20:40,20.84,1015.5,50.18
-2021-01-03 18:20:50,20.84,1015.5,50.17
-2021-01-03 18:21:00,20.84,1015.51,50.16
-2021-01-03 18:21:10,20.83,1015.51,50.17
-2021-01-03 18:21:21,20.83,1015.51,50.17
-2021-01-03 18:21:31,20.83,1015.52,50.13
-2021-01-03 18:21:41,20.83,1015.51,50.1
-2021-01-03 18:21:51,20.83,1015.51,50.09
-2021-01-03 18:22:01,20.83,1015.51,50.07
-2021-01-03 18:22:11,20.83,1015.52,50.06
-2021-01-03 18:22:21,20.83,1015.61,50.04
-2021-01-03 18:22:31,20.83,1015.61,50.03
-2021-01-03 18:22:41,20.83,1015.52,50.02
-2021-01-03 18:22:51,20.83,1015.49,50.0
-2021-01-03 18:23:01,20.83,1015.47,50.01
-2021-01-03 18:23:11,20.83,1015.46,49.99
-2021-01-03 18:23:21,20.83,1015.45,49.99
-2021-01-03 18:23:31,20.83,1015.47,50.0
-2021-01-03 18:23:41,20.83,1015.49,49.98
-2021-01-03 18:23:51,20.83,1015.5,49.97
-2021-01-03 18:24:01,20.83,1015.48,49.97
-2021-01-03 18:24:11,20.82,1015.47,49.96
-2021-01-03 18:24:21,20.82,1015.46,49.96
-2021-01-03 18:24:31,20.83,1015.45,49.95
-2021-01-03 18:24:42,20.83,1015.45,49.94
-2021-01-03 18:24:52,20.83,1015.46,49.94
-2021-01-03 18:25:02,20.83,1015.47,49.92
-2021-01-03 18:25:12,20.83,1015.48,49.93
-2021-01-03 18:25:22,20.83,1015.48,49.92
-2021-01-03 18:25:32,20.83,1015.48,49.91
-2021-01-03 18:25:42,20.83,1015.48,49.92
-2021-01-03 18:25:52,20.83,1015.48,49.94
-2021-01-03 18:26:02,20.83,1015.48,49.97
-2021-01-03 18:26:12,20.83,1015.47,49.96
-2021-01-03 18:26:22,20.83,1015.47,49.99
-2021-01-03 18:26:32,20.83,1015.47,49.99
-2021-01-03 18:26:42,20.82,1015.49,49.98
-2021-01-03 18:26:52,20.82,1015.5,49.96
-2021-01-03 18:27:02,20.82,1015.51,49.95
-2021-01-03 18:27:12,20.82,1015.51,49.96
-2021-01-03 18:27:22,20.82,1015.51,49.95
-2021-01-03 18:27:32,20.82,1015.51,49.94
-2021-01-03 18:27:42,20.82,1015.5,49.95
-2021-01-03 18:27:52,20.82,1015.49,49.95
-2021-01-03 18:28:03,20.82,1015.48,49.95
-2021-01-03 18:28:03,20.82,1015.48,49.95
-2021-01-03 18:28:13,20.82,1015.48,49.95
-2021-01-03 18:28:23,20.82,1015.47,49.95
-2021-01-03 18:28:33,20.82,1015.47,49.94
-2021-01-03 18:28:43,20.82,1015.47,49.93
-2021-01-03 18:28:53,20.82,1015.48,49.96
-2021-01-03 18:29:03,20.82,1015.49,49.96
-2021-01-03 18:29:13,20.82,1015.49,49.96
-2021-01-03 18:29:23,20.82,1015.49,49.96
-2021-01-03 18:29:33,20.82,1015.49,49.96
-2021-01-03 18:29:43,20.82,1015.49,49.97
-2021-01-03 18:29:53,20.82,1015.5,49.98
-2021-01-03 18:30:03,20.82,1015.5,49.98
-2021-01-03 18:30:13,20.82,1015.5,49.97
-2021-01-03 18:30:23,20.82,1015.51,49.98
-2021-01-03 18:30:33,20.82,1015.49,49.96
-2021-01-03 18:30:43,20.82,1015.48,49.96
-2021-01-03 18:30:53,20.82,1015.48,49.96
-2021-01-03 18:31:03,20.82,1015.48,49.95
-2021-01-03 18:31:13,20.82,1015.48,49.95
-2021-01-03 18:31:24,20.82,1015.48,49.95
-2021-01-03 18:31:34,20.82,1015.49,49.96
-2021-01-03 18:31:44,20.82,1015.5,49.95
-2021-01-03 18:31:54,20.82,1015.5,49.96
-2021-01-03 18:32:04,20.82,1015.5,49.95
-2021-01-03 18:32:14,20.82,1015.5,49.94
-2021-01-03 18:32:24,20.82,1015.48,49.96
-2021-01-03 18:32:34,20.82,1015.46,49.95
-2021-01-03 18:32:44,20.82,1015.46,50.0
-2021-01-03 18:32:54,20.82,1015.46,50.0
-2021-01-03 18:33:04,20.82,1015.47,50.01
-2021-01-03 18:33:14,20.82,1015.47,50.01
-2021-01-03 18:33:24,20.82,1015.47,50.01
-2021-01-03 18:33:34,20.82,1015.47,49.99
-2021-01-03 18:33:44,20.83,1015.46,49.97
-2021-01-03 18:33:54,20.83,1015.47,49.95
-2021-01-03 18:34:04,20.83,1015.47,49.94
-2021-01-03 18:34:14,20.83,1015.45,49.94
-2021-01-03 18:34:24,20.83,1015.45,49.92
-2021-01-03 18:34:34,20.83,1015.46,49.9
-2021-01-03 18:34:45,20.83,1015.46,49.9
-2021-01-03 18:34:55,20.83,1015.47,49.87
-2021-01-03 18:35:05,20.83,1015.47,49.86
-2021-01-03 18:35:15,20.83,1015.46,49.85
-2021-01-03 18:35:25,20.83,1015.46,49.82
-2021-01-03 18:35:35,20.83,1015.47,49.8
-2021-01-03 18:35:45,20.83,1015.46,49.79
-2021-01-03 18:35:55,20.83,1015.46,49.78
-2021-01-03 18:36:05,20.83,1015.46,49.77
-2021-01-03 18:36:15,20.83,1015.47,49.77
-2021-01-03 18:36:25,20.83,1015.47,49.76
-2021-01-03 18:36:35,20.83,1015.46,49.75
-2021-01-03 18:36:45,20.83,1015.46,49.74
-2021-01-03 18:36:55,20.83,1015.46,49.72
-2021-01-03 18:37:05,20.83,1015.46,49.73
-2021-01-03 18:37:15,20.83,1015.47,49.74
-2021-01-03 18:37:25,20.83,1015.46,49.74
-2021-01-03 18:37:35,20.83,1015.46,49.74
-2021-01-03 18:37:45,20.82,1015.47,49.71
-2021-01-03 18:38:06,20.82,1015.47,49.71
-2021-01-03 18:38:16,20.82,1015.48,49.72
-2021-01-03 18:38:26,20.82,1015.48,49.74
-2021-01-03 18:38:36,20.82,1015.48,49.73
-2021-01-03 18:38:46,20.82,1015.49,49.74
-2021-01-03 18:38:56,20.82,1015.49,49.74
-2021-01-03 18:39:06,20.82,1015.49,49.77
-2021-01-03 18:39:16,20.82,1015.5,49.78
-2021-01-03 18:39:26,20.82,1015.51,49.82
-2021-01-03 18:39:36,20.82,1015.51,49.82
-2021-01-03 18:39:46,20.82,1015.52,49.83
-2021-01-03 18:39:56,20.82,1015.52,49.84
-2021-01-03 18:40:06,20.83,1015.51,49.85
-2021-01-03 18:40:16,20.83,1015.51,49.89
-2021-01-03 18:40:26,20.83,1015.52,49.93
-2021-01-03 18:40:36,20.83,1015.51,49.92
-2021-01-03 18:40:46,20.83,1015.51,49.93
-2021-01-03 18:40:56,20.83,1015.5,49.94
-2021-01-03 18:41:06,20.83,1015.5,49.95
-2021-01-03 18:41:16,20.83,1015.51,49.95
-2021-01-03 18:41:27,20.83,1015.51,49.95
-2021-01-03 18:41:37,20.83,1015.52,49.97
-2021-01-03 18:41:47,20.83,1015.51,49.99
-2021-01-03 18:41:57,20.83,1015.49,50.0
-2021-01-03 18:42:07,20.82,1015.49,49.99
-2021-01-03 18:42:17,20.83,1015.48,50.0
-2021-01-03 18:42:27,20.83,1015.49,49.99
-2021-01-03 18:42:37,20.83,1015.5,49.98
-2021-01-03 18:42:47,20.83,1015.51,49.98
-2021-01-03 18:42:57,20.83,1015.53,49.98
-2021-01-03 18:43:07,20.83,1015.61,49.97
-2021-01-03 18:43:17,20.83,1015.52,49.98
-2021-01-03 18:43:27,20.83,1015.5,49.97
-2021-01-03 18:43:37,20.82,1015.5,49.95
-2021-01-03 18:43:47,20.82,1015.5,49.97
-2021-01-03 18:43:57,20.82,1015.52,49.96
-2021-01-03 18:44:07,20.82,1015.53,49.97
-2021-01-03 18:44:17,20.82,1015.53,49.97
-2021-01-03 18:44:27,20.83,1015.61,49.99
-2021-01-03 18:44:37,20.83,1015.62,50.0
-2021-01-03 18:44:48,20.83,1015.63,50.0
-2021-01-03 18:44:58,20.83,1015.64,50.02
-2021-01-03 18:45:08,20.83,1015.64,50.01
-2021-01-03 18:45:18,20.83,1015.62,50.02
-2021-01-03 18:45:28,20.83,1015.62,50.04
-2021-01-03 18:45:38,20.83,1015.64,50.09
-2021-01-03 18:45:48,20.83,1015.64,50.09
-2021-01-03 18:45:58,20.83,1015.63,50.1
-2021-01-03 18:46:08,20.83,1015.63,50.11
-2021-01-03 18:46:18,20.83,1015.65,50.1
-2021-01-03 18:46:28,20.83,1015.65,50.13
-2021-01-03 18:46:38,20.83,1015.65,50.14
-2021-01-03 18:46:48,20.83,1015.64,50.15
-2021-01-03 18:46:58,20.83,1015.65,50.17
-2021-01-03 18:47:08,20.83,1015.64,50.19
-2021-01-03 18:47:18,20.83,1015.65,50.2
-2021-01-03 18:47:28,20.83,1015.66,50.2
-2021-01-03 18:47:38,20.83,1015.67,50.24
-2021-01-03 18:47:48,20.83,1015.67,50.23
-2021-01-03 18:47:58,20.83,1015.66,50.26
-2021-01-03 18:48:09,20.83,1015.65,50.28
-2021-01-03 18:48:19,20.83,1015.65,50.29
-2021-01-03 18:48:29,20.83,1015.67,50.31
-2021-01-03 18:48:39,20.83,1015.67,50.32
-2021-01-03 18:48:49,20.83,1015.67,50.33
-2021-01-03 18:48:59,20.83,1015.66,50.33
-2021-01-03 18:49:09,20.83,1015.61,50.31
-2021-01-03 18:49:19,20.83,1015.53,50.31
-2021-01-03 18:49:29,20.83,1015.62,50.28
-2021-01-03 18:49:39,20.83,1015.61,50.27
-2021-01-03 18:49:49,20.83,1015.62,50.28
-2021-01-03 18:49:59,20.83,1015.62,50.26
-2021-01-03 18:50:09,20.83,1015.63,50.24
-2021-01-03 18:50:19,20.83,1015.62,50.23
-2021-01-03 18:50:29,20.83,1015.63,50.23
-2021-01-03 18:50:39,20.83,1015.65,50.2
-2021-01-03 18:50:49,20.83,1015.66,50.19
-2021-01-03 18:50:59,20.84,1015.65,50.18
-2021-01-03 18:51:09,20.83,1015.66,50.16
-2021-01-03 18:51:19,20.83,1015.66,50.18
-2021-01-03 18:51:30,20.83,1015.66,50.17
-2021-01-03 18:51:40,20.83,1015.62,50.18
-2021-01-03 18:51:50,20.83,1015.61,50.16
-2021-01-03 18:51:50,20.83,1015.61,50.16
-2021-01-03 18:52:00,20.83,1015.61,50.14
-2021-01-03 18:52:10,20.83,1015.61,50.14
-2021-01-03 18:52:20,20.83,1015.61,50.12
-2021-01-03 18:52:30,20.83,1015.53,50.1
-2021-01-03 18:52:40,20.83,1015.53,50.07
-2021-01-03 18:52:50,20.83,1015.52,50.04
-2021-01-03 18:53:00,20.83,1015.63,50.03
-2021-01-03 18:53:10,20.83,1015.63,50.05
-2021-01-03 18:53:20,20.83,1015.64,50.04
-2021-01-03 18:53:30,20.83,1015.65,50.02
-2021-01-03 18:53:40,20.83,1015.64,50.0
-2021-01-03 18:53:50,20.83,1015.63,50.0
-2021-01-03 18:54:00,20.83,1015.63,50.0
-2021-01-03 18:54:10,20.83,1015.61,49.99
-2021-01-03 18:54:20,20.83,1015.62,49.97
-2021-01-03 18:54:30,20.83,1015.63,49.97
-2021-01-03 18:54:40,20.83,1015.61,49.99
-2021-01-03 18:54:51,20.83,1015.64,49.99
-2021-01-03 18:55:01,20.83,1015.62,49.99
-2021-01-03 18:55:11,20.83,1015.61,50.01
-2021-01-03 18:55:21,20.83,1015.53,50.02
-2021-01-03 18:55:31,20.83,1015.52,50.02
-2021-01-03 18:55:41,20.83,1015.52,50.02
-2021-01-03 18:55:51,20.83,1015.52,50.03
-2021-01-03 18:56:01,20.83,1015.52,50.06
-2021-01-03 18:56:11,20.83,1015.53,50.07
-2021-01-03 18:56:21,20.83,1015.53,50.1
-2021-01-03 18:56:31,20.83,1015.53,50.11
-2021-01-03 18:56:41,20.83,1015.53,50.14
-2021-01-03 18:56:51,20.83,1015.52,50.14
-2021-01-03 18:57:01,20.83,1015.51,50.14
-2021-01-03 18:57:11,20.83,1015.51,50.16
-2021-01-03 18:57:21,20.83,1015.51,50.15
-2021-01-03 18:57:31,20.84,1015.51,50.15
-2021-01-03 18:57:41,20.84,1015.52,50.17
-2021-01-03 18:57:51,20.84,1015.53,50.2
-2021-01-03 18:58:01,20.83,1015.61,50.23
-2021-01-03 18:58:12,20.83,1015.52,50.25
-2021-01-03 18:58:22,20.83,1015.51,50.27
-2021-01-03 18:58:32,20.83,1015.52,50.27
-2021-01-03 18:58:42,20.83,1015.52,50.29
-2021-01-03 18:58:52,20.83,1015.52,50.3
-2021-01-03 18:59:02,20.83,1015.5,50.33
-2021-01-03 18:59:12,20.83,1015.51,50.35
-2021-01-03 18:59:22,20.83,1015.52,50.36
-2021-01-03 18:59:32,20.83,1015.61,50.36
-2021-01-03 18:59:42,20.83,1015.61,50.36
-2021-01-03 18:59:52,20.83,1015.53,50.36
-2021-01-03 19:00:02,20.83,1015.53,50.36
-2021-01-03 19:00:12,20.83,1015.61,50.38
-2021-01-03 19:00:22,20.83,1015.61,50.4
-2021-01-03 19:00:32,20.83,1015.62,50.39
-2021-01-03 19:00:42,20.83,1015.63,50.4
-2021-01-03 19:00:52,20.83,1015.62,50.41
-2021-01-03 19:01:02,20.83,1015.61,50.41
-2021-01-03 19:01:12,20.83,1015.61,50.41
-2021-01-03 19:01:22,20.83,1015.53,50.42
-2021-01-03 19:01:33,20.83,1015.53,50.42
-2021-01-03 19:01:43,20.83,1015.53,50.42
-2021-01-03 19:01:53,20.84,1015.53,50.43
-2021-01-03 19:02:03,20.84,1015.53,50.42
-2021-01-03 19:02:13,20.84,1015.52,50.41
-2021-01-03 19:02:23,20.84,1015.52,50.42
-2021-01-03 19:02:33,20.84,1015.52,50.43
-2021-01-03 19:02:43,20.84,1015.53,50.45
-2021-01-03 19:02:53,20.84,1015.53,50.46
-2021-01-03 19:03:03,20.84,1015.53,50.47
-2021-01-03 19:03:13,20.84,1015.52,50.48
-2021-01-03 19:03:23,20.84,1015.51,50.49
-2021-01-03 19:03:33,20.84,1015.52,50.51
-2021-01-03 19:03:43,20.84,1015.5,50.5
-2021-01-03 19:03:53,20.84,1015.5,50.49
-2021-01-03 19:04:03,20.84,1015.5,50.47
-2021-01-03 19:04:13,20.84,1015.51,50.46
-2021-01-03 19:04:23,20.84,1015.53,50.44
-2021-01-03 19:04:33,20.84,1015.53,50.43
-2021-01-03 19:04:43,20.83,1015.53,50.44
-2021-01-03 19:04:54,20.83,1015.62,50.43
-2021-01-03 19:05:04,20.83,1015.63,50.44
-2021-01-03 19:05:14,20.83,1015.62,50.42
-2021-01-03 19:05:24,20.84,1015.53,50.4
-2021-01-03 19:05:34,20.83,1015.51,50.4
-2021-01-03 19:05:44,20.84,1015.51,50.39
-2021-01-03 19:05:54,20.84,1015.52,50.37
-2021-01-03 19:06:04,20.84,1015.52,50.36
-2021-01-03 19:06:14,20.83,1015.52,50.33
-2021-01-03 19:06:24,20.83,1015.52,50.34
-2021-01-03 19:06:34,20.83,1015.51,50.34
-2021-01-03 19:06:44,20.83,1015.51,50.33
-2021-01-03 19:06:54,20.83,1015.51,50.33
-2021-01-03 19:07:04,20.83,1015.52,50.33
-2021-01-03 19:07:14,20.83,1015.52,50.33
-2021-01-03 19:07:24,20.83,1015.52,50.32
-2021-01-03 19:07:34,20.83,1015.53,50.29
-2021-01-03 19:07:44,20.83,1015.52,50.27
-2021-01-03 19:07:54,20.83,1015.51,50.28
-2021-01-03 19:08:04,20.83,1015.5,50.28
-2021-01-03 19:08:15,20.83,1015.5,50.27
-2021-01-03 19:08:25,20.83,1015.51,50.26
-2021-01-03 19:08:35,20.83,1015.51,50.26
-2021-01-03 19:08:45,20.83,1015.51,50.25
-2021-01-03 19:08:55,20.83,1015.5,50.26
-2021-01-03 19:09:05,20.83,1015.5,50.23
-2021-01-03 19:09:15,20.83,1015.5,50.23
-2021-01-03 19:09:25,20.83,1015.52,50.2
-2021-01-03 19:09:35,20.83,1015.52,50.2
-2021-01-03 19:09:45,20.83,1015.61,50.2
-2021-01-03 19:09:55,20.83,1015.62,50.19
-2021-01-03 19:10:05,20.83,1015.62,50.17
-2021-01-03 19:10:15,20.83,1015.62,50.16
-2021-01-03 19:10:25,20.83,1015.63,50.16
-2021-01-03 19:10:35,20.83,1015.64,50.16
-2021-01-03 19:10:45,20.83,1015.64,50.14
-2021-01-03 19:10:55,20.83,1015.64,50.13
-2021-01-03 19:11:05,20.83,1015.62,50.11
-2021-01-03 19:11:15,20.83,1015.53,50.1
-2021-01-03 19:11:25,20.83,1015.52,50.09
-2021-01-03 19:11:36,20.83,1015.5,50.1
-2021-01-03 19:11:46,20.83,1015.49,50.09
-2021-01-03 19:11:56,20.83,1015.49,50.07
-2021-01-03 19:12:06,20.83,1015.49,50.07
-2021-01-03 19:12:16,20.83,1015.49,50.06
-2021-01-03 19:12:26,20.83,1015.5,50.05
-2021-01-03 19:12:36,20.83,1015.5,50.03
-2021-01-03 19:12:46,20.83,1015.51,50.01
-2021-01-03 19:12:56,20.83,1015.52,49.99
-2021-01-03 19:13:06,20.83,1015.62,49.95
-2021-01-03 19:13:16,20.83,1015.53,49.95
-2021-01-03 19:13:26,20.83,1015.61,49.93
-2021-01-03 19:13:36,20.83,1015.62,49.93
-2021-01-03 19:13:46,20.83,1015.62,49.9
-2021-01-03 19:13:56,20.83,1015.62,49.92
-2021-01-03 19:14:06,20.83,1015.61,49.9
-2021-01-03 19:14:16,20.83,1015.64,49.9
-2021-01-03 19:14:26,20.83,1015.64,49.89
-2021-01-03 19:14:36,20.83,1015.63,49.89
-2021-01-03 19:14:46,20.83,1015.63,49.87
-2021-01-03 19:14:57,20.83,1015.63,49.86
-2021-01-03 19:15:07,20.83,1015.63,49.86
-2021-01-03 19:15:17,20.83,1015.64,49.87
-2021-01-03 19:15:27,20.83,1015.65,49.88
-2021-01-03 19:15:37,20.83,1015.64,49.89
-2021-01-03 19:15:47,20.83,1015.63,49.87
-2021-01-03 19:15:57,20.83,1015.63,49.88
-2021-01-03 19:16:07,20.83,1015.64,49.89
-2021-01-03 19:16:17,20.83,1015.64,49.88
-2021-01-03 19:16:27,20.83,1015.64,49.87
-2021-01-03 19:16:37,20.84,1015.64,49.89
-2021-01-03 19:16:47,20.84,1015.65,49.87
-2021-01-03 19:16:57,20.84,1015.66,49.85
-2021-01-03 19:17:07,20.84,1015.66,49.83
-2021-01-03 19:17:17,20.84,1015.66,49.84
-2021-01-03 19:17:27,20.84,1015.66,49.84
-2021-01-03 19:17:37,20.84,1015.67,49.84
-2021-01-03 19:17:47,20.84,1015.7,49.84
-2021-01-03 19:17:57,20.84,1015.71,49.85
-2021-01-03 19:18:07,20.84,1015.7,49.85
-2021-01-03 19:18:18,20.84,1015.69,49.85
-2021-01-03 19:18:28,20.84,1015.68,49.84
-2021-01-03 19:18:38,20.84,1015.66,49.82
-2021-01-03 19:18:48,20.84,1015.64,49.82
-2021-01-03 19:18:58,20.84,1015.65,49.8
-2021-01-03 19:19:08,20.84,1015.65,49.82
-2021-01-03 19:19:18,20.83,1015.66,49.82
-2021-01-03 19:19:28,20.83,1015.67,49.81
-2021-01-03 19:19:38,20.83,1015.68,49.82
-2021-01-03 19:19:48,20.83,1015.68,49.8
-2021-01-03 19:19:58,20.83,1015.67,49.81
-2021-01-03 19:20:08,20.83,1015.67,49.82
-2021-01-03 19:20:18,20.83,1015.68,49.8
-2021-01-03 19:20:28,20.83,1015.69,49.8
-2021-01-03 19:20:38,20.83,1015.68,49.79
-2021-01-03 19:20:48,20.83,1015.67,49.76
-2021-01-03 19:20:58,20.83,1015.67,49.74
-2021-01-03 19:21:08,20.83,1015.7,49.74
-2021-01-03 19:21:18,20.83,1015.69,49.72
-2021-01-03 19:21:28,20.83,1015.67,49.67
-2021-01-03 19:21:39,20.83,1015.67,49.69
-2021-01-03 19:21:49,20.83,1015.69,49.66
-2021-01-03 19:21:59,20.83,1015.7,49.63
-2021-01-03 19:22:09,20.83,1015.69,49.62
-2021-01-03 19:22:19,20.83,1015.7,49.61
-2021-01-03 19:22:29,20.83,1015.7,49.59
-2021-01-03 19:22:39,20.83,1015.71,49.58
-2021-01-03 19:22:49,20.83,1015.72,49.58
-2021-01-03 19:22:59,20.83,1015.73,49.56
-2021-01-03 19:23:09,20.84,1015.72,49.56
-2021-01-03 19:23:19,20.83,1015.72,49.57
-2021-01-03 19:23:29,20.83,1015.71,49.58
-2021-01-03 19:23:39,20.83,1015.73,49.57
-2021-01-03 19:23:49,20.83,1015.73,49.59
-2021-01-03 19:23:59,20.83,1015.69,49.59
-2021-01-03 19:24:09,20.83,1015.68,49.59
-2021-01-03 19:24:19,20.83,1015.68,49.58
-2021-01-03 19:24:29,20.84,1015.68,49.59
-2021-01-03 19:24:39,20.83,1015.69,49.59
-2021-01-03 19:24:49,20.83,1015.69,49.6
-2021-01-03 19:25:00,20.83,1015.7,49.6
-2021-01-03 19:25:10,20.83,1015.71,49.61
-2021-01-03 19:25:20,20.83,1015.73,49.63
-2021-01-03 19:25:30,20.83,1015.73,49.62
-2021-01-03 19:25:40,20.83,1015.69,49.63
-2021-01-03 19:25:50,20.83,1015.7,49.63
-2021-01-03 19:26:00,20.83,1015.7,49.64
-2021-01-03 19:26:10,20.83,1015.69,49.63
-2021-01-03 19:26:20,20.83,1015.7,49.63
-2021-01-03 19:26:30,20.83,1015.69,49.64
-2021-01-03 19:26:40,20.83,1015.7,49.63
-2021-01-03 19:26:50,20.83,1015.73,49.63
-2021-01-03 19:27:00,20.83,1015.72,49.65
-2021-01-03 19:27:10,20.83,1015.72,49.66
-2021-01-03 19:27:20,20.84,1015.71,49.66
-2021-01-03 19:27:30,20.83,1015.69,49.67
-2021-01-03 19:27:40,20.83,1015.69,49.66
-2021-01-03 19:27:50,20.83,1015.68,49.67
-2021-01-03 19:28:00,20.83,1015.69,49.7
-2021-01-03 19:28:10,20.83,1015.7,49.71
-2021-01-03 19:28:21,20.83,1015.71,49.74
-2021-01-03 19:28:31,20.83,1015.72,49.76
-2021-01-03 19:28:41,20.83,1015.73,49.78
-2021-01-03 19:28:51,20.83,1015.73,49.78
-2021-01-03 19:29:01,20.83,1015.74,49.79
-2021-01-03 19:29:11,20.83,1015.74,49.82
-2021-01-03 19:29:21,20.83,1015.7,49.84
-2021-01-03 19:29:31,20.83,1015.7,49.85
-2021-01-03 19:29:41,20.83,1015.72,49.87
-2021-01-03 19:29:51,20.83,1015.68,49.89
-2021-01-03 19:30:01,20.83,1015.67,49.89
-2021-01-03 19:30:11,20.83,1015.67,49.91
-2021-01-03 19:30:21,20.83,1015.7,49.93
-2021-01-03 19:30:31,20.83,1015.71,49.94
-2021-01-03 19:30:41,20.83,1015.72,49.97
-2021-01-03 19:30:51,20.83,1015.73,49.97
-2021-01-03 19:31:01,20.83,1015.74,49.99
-2021-01-03 19:31:11,20.83,1015.74,50.0
-2021-01-03 19:31:21,20.83,1015.73,49.99
-2021-01-03 19:31:31,20.83,1015.73,49.99
-2021-01-03 19:31:42,20.83,1015.74,49.99
-2021-01-03 19:31:52,20.83,1015.74,49.96
-2021-01-03 19:32:02,20.83,1015.75,49.97
-2021-01-03 19:32:12,20.83,1015.74,49.95
-2021-01-03 19:32:22,20.83,1015.75,49.93
-2021-01-03 19:32:32,20.83,1015.73,49.94
-2021-01-03 19:32:42,20.83,1015.72,49.91
-2021-01-03 19:32:52,20.83,1015.72,49.89
-2021-01-03 19:33:02,20.83,1015.75,49.89
-2021-01-03 19:33:12,20.83,1015.75,49.85
-2021-01-03 19:33:22,20.83,1015.78,49.83
-2021-01-03 19:33:32,20.83,1015.78,49.83
-2021-01-03 19:33:42,20.83,1015.78,49.8
-2021-01-03 19:33:52,20.83,1015.77,49.79
-2021-01-03 19:34:02,20.83,1015.76,49.78
-2021-01-03 19:34:12,20.83,1015.77,49.77
-2021-01-03 19:34:22,20.83,1015.78,49.76
-2021-01-03 19:34:32,20.83,1015.76,49.75
-2021-01-03 19:34:42,20.83,1015.76,49.74
-2021-01-03 19:34:52,20.83,1015.77,49.73
-2021-01-03 19:35:03,20.83,1015.77,49.74
-2021-01-03 19:35:13,20.83,1015.78,49.71
-2021-01-03 19:35:23,20.83,1015.78,49.7
-2021-01-03 19:35:33,20.83,1015.78,49.69
-2021-01-03 19:35:43,20.83,1015.78,49.67
-2021-01-03 19:35:53,20.83,1015.79,49.69
-2021-01-03 19:36:03,20.83,1015.8,49.69
-2021-01-03 19:36:13,20.83,1015.81,49.69
-2021-01-03 19:36:23,20.83,1015.79,49.7
-2021-01-03 19:36:33,20.83,1015.81,49.72
-2021-01-03 19:36:43,20.83,1015.81,49.73
-2021-01-03 19:36:53,20.83,1015.79,49.76
-2021-01-03 19:37:03,20.83,1015.79,49.77
-2021-01-03 19:37:13,20.83,1015.74,49.78
-2021-01-03 19:37:23,20.83,1015.74,49.76
-2021-01-03 19:37:33,20.83,1015.75,49.76
-2021-01-03 19:37:43,20.83,1015.74,49.76
-2021-01-03 19:37:53,20.83,1015.74,49.72
-2021-01-03 19:38:03,20.83,1015.77,49.72
-2021-01-03 19:38:13,20.83,1015.79,49.7
-2021-01-03 19:38:24,20.83,1015.8,49.69
-2021-01-03 19:38:34,20.83,1015.76,49.69
-2021-01-03 19:38:44,20.83,1015.77,49.7
-2021-01-03 19:38:54,20.83,1015.77,49.7
-2021-01-03 19:39:04,20.83,1015.78,49.71
-2021-01-03 19:39:14,20.83,1015.77,49.7
-2021-01-03 19:39:24,20.83,1015.78,49.69
-2021-01-03 19:39:34,20.83,1015.8,49.67
-2021-01-03 19:39:44,20.83,1015.8,49.67
-2021-01-03 19:39:44,20.83,1015.8,49.67
-2021-01-03 19:39:54,20.83,1015.79,49.66
-2021-01-03 19:40:04,20.83,1015.78,49.66
-2021-01-03 19:40:14,20.83,1015.77,49.67
-2021-01-03 19:40:24,20.83,1015.77,49.66
-2021-01-03 19:40:34,20.83,1015.78,49.67
-2021-01-03 19:40:44,20.84,1015.78,49.72
-2021-01-03 19:40:54,20.84,1015.77,49.72
-2021-01-03 19:41:04,20.83,1015.76,49.73
-2021-01-03 19:41:14,20.83,1015.75,49.74
-2021-01-03 19:41:24,20.83,1015.75,49.74
-2021-01-03 19:41:34,20.83,1015.76,49.77
-2021-01-03 19:41:45,20.83,1015.77,49.77
-2021-01-03 19:41:55,20.83,1015.77,49.76
-2021-01-03 19:42:05,20.83,1015.77,49.78
-2021-01-03 19:42:15,20.83,1015.79,49.8
-2021-01-03 19:42:25,20.83,1015.81,49.8
-2021-01-03 19:42:35,20.83,1015.8,49.79
-2021-01-03 19:42:45,20.83,1015.8,49.78
-2021-01-03 19:42:55,20.83,1015.8,49.79
-2021-01-03 19:43:05,20.83,1015.8,49.79
-2021-01-03 19:43:15,20.83,1015.79,49.76
-2021-01-03 19:43:25,20.83,1015.82,49.76
-2021-01-03 19:43:35,20.83,1015.82,49.75
-2021-01-03 19:43:45,20.83,1015.8,49.76
-2021-01-03 19:43:55,20.83,1015.8,49.76
-2021-01-03 19:44:05,20.83,1015.81,49.76
-2021-01-03 19:44:15,20.83,1015.81,49.77
-2021-01-03 19:44:25,20.83,1015.8,49.79
-2021-01-03 19:44:35,20.83,1015.81,49.79
-2021-01-03 19:44:45,20.84,1015.8,49.8
-2021-01-03 19:44:55,20.84,1015.78,49.8
-2021-01-03 19:45:06,20.84,1015.77,49.78
-2021-01-03 19:45:16,20.84,1015.77,49.78
-2021-01-03 19:45:26,20.84,1015.77,49.76
-2021-01-03 19:45:36,20.84,1015.78,49.76
-2021-01-03 19:45:46,20.84,1015.79,49.76
-2021-01-03 19:45:56,20.84,1015.8,49.74
-2021-01-03 19:46:06,20.84,1015.81,49.72
-2021-01-03 19:46:16,20.84,1015.81,49.72
-2021-01-03 19:46:26,20.84,1015.79,49.71
-2021-01-03 19:46:36,20.83,1015.76,49.7
-2021-01-03 19:46:46,20.84,1015.75,49.7
-2021-01-03 19:46:56,20.83,1015.76,49.69
-2021-01-03 19:47:06,20.83,1015.77,49.7
-2021-01-03 19:47:16,20.83,1015.79,49.72
-2021-01-03 19:47:26,20.83,1015.81,49.72
-2021-01-03 19:47:36,20.83,1015.81,49.71
-2021-01-03 19:47:46,20.83,1015.83,49.72
-2021-01-03 19:47:56,20.83,1015.8,49.72
-2021-01-03 19:48:06,20.83,1015.78,49.73
-2021-01-03 19:48:16,20.83,1015.77,49.73
-2021-01-03 19:48:27,20.83,1015.8,49.72
-2021-01-03 19:48:37,20.83,1015.81,49.72
-2021-01-03 19:48:47,20.83,1015.8,49.72
-2021-01-03 19:48:57,20.83,1015.81,49.72
-2021-01-03 19:49:07,20.83,1015.81,49.74
-2021-01-03 19:49:17,20.83,1015.81,49.72
-2021-01-03 19:49:27,20.83,1015.81,49.72
-2021-01-03 19:49:37,20.83,1015.82,49.74
-2021-01-03 19:49:47,20.83,1015.8,49.77
-2021-01-03 19:49:57,20.83,1015.8,49.77
-2021-01-03 19:50:07,20.83,1015.82,49.76
-2021-01-03 19:50:17,20.83,1015.82,49.78
-2021-01-03 19:50:27,20.83,1015.83,49.79
-2021-01-03 19:50:37,20.83,1015.83,49.79
-2021-01-03 19:50:47,20.83,1015.82,49.82
-2021-01-03 19:50:57,20.83,1015.81,49.85
-2021-01-03 19:51:07,20.83,1015.81,49.86
-2021-01-03 19:51:17,20.83,1015.82,49.88
-2021-01-03 19:51:27,20.83,1015.82,49.89
-2021-01-03 19:51:37,20.83,1015.82,49.92
-2021-01-03 19:51:48,20.83,1015.82,49.92
-2021-01-03 19:51:58,20.83,1015.82,49.92
-2021-01-03 19:52:08,20.83,1015.82,49.93
-2021-01-03 19:52:18,20.83,1015.82,49.94
-2021-01-03 19:52:28,20.83,1015.82,49.96
-2021-01-03 19:52:38,20.84,1015.81,49.99
-2021-01-03 19:52:48,20.83,1015.81,49.99
-2021-01-03 19:52:58,20.83,1015.8,50.0
-2021-01-03 19:53:08,20.83,1015.8,49.98
-2021-01-03 19:53:18,20.84,1015.79,50.01
-2021-01-03 19:53:28,20.84,1015.8,50.02
-2021-01-03 19:53:38,20.83,1015.8,50.02
-2021-01-03 19:53:48,20.83,1015.81,50.04
-2021-01-03 19:53:58,20.83,1015.83,50.04
-2021-01-03 19:54:08,20.83,1015.84,50.05
-2021-01-03 19:54:18,20.83,1015.84,50.06
-2021-01-03 19:54:28,20.83,1015.84,50.05
-2021-01-03 19:54:38,20.83,1015.84,50.07
-2021-01-03 19:54:48,20.83,1015.84,50.07
-2021-01-03 19:54:58,20.83,1015.83,50.07
-2021-01-03 19:55:09,20.83,1015.83,50.1
-2021-01-03 19:55:19,20.84,1015.84,50.09
-2021-01-03 19:55:29,20.84,1015.84,50.1
-2021-01-03 19:55:39,20.84,1015.84,50.11
-2021-01-03 19:55:49,20.84,1015.84,50.12
-2021-01-03 19:55:59,20.84,1015.84,50.13
-2021-01-03 19:56:09,20.84,1015.82,50.15
-2021-01-03 19:56:19,20.84,1015.82,50.17
-2021-01-03 19:56:29,20.84,1015.82,50.19
-2021-01-03 19:56:39,20.84,1015.82,50.19
-2021-01-03 19:56:49,20.84,1015.82,50.19
-2021-01-03 19:56:59,20.84,1015.82,50.21
-2021-01-03 19:57:09,20.84,1015.83,50.24
-2021-01-03 19:57:19,20.84,1015.83,50.26
-2021-01-03 19:57:29,20.84,1015.83,50.26
-2021-01-03 19:57:39,20.84,1015.83,50.3
-2021-01-03 19:57:49,20.83,1015.84,50.29
-2021-01-03 19:57:59,20.83,1015.84,50.32
-2021-01-03 19:58:09,20.83,1015.84,50.32
-2021-01-03 19:58:19,20.83,1015.83,50.32
-2021-01-03 19:58:30,20.83,1015.84,50.33
-2021-01-03 19:58:40,20.83,1015.84,50.34
-2021-01-03 19:58:50,20.83,1015.85,50.34
-2021-01-03 19:59:00,20.83,1015.85,50.35
-2021-01-03 19:59:10,20.84,1015.84,50.35
-2021-01-03 19:59:20,20.84,1015.84,50.35
-2021-01-03 19:59:30,20.84,1015.84,50.35
-2021-01-03 19:59:40,20.84,1015.84,50.36
-2021-01-03 19:59:50,20.84,1015.83,50.34
-2021-01-03 20:00:00,20.84,1015.84,50.36
-2021-01-03 20:00:10,20.84,1015.84,50.37
-2021-01-03 20:00:20,20.84,1015.84,50.37
-2021-01-03 20:00:30,20.84,1015.84,50.38
-2021-01-03 20:00:40,20.84,1015.82,50.37
-2021-01-03 20:00:50,20.84,1015.82,50.37
-2021-01-03 20:01:00,20.84,1015.82,50.41
-2021-01-03 20:01:10,20.84,1015.82,50.4
-2021-01-03 20:01:20,20.84,1015.83,50.41
-2021-01-03 20:01:30,20.84,1015.84,50.42
-2021-01-03 20:01:40,20.84,1015.84,50.43
-2021-01-03 20:01:51,20.84,1015.84,50.43
-2021-01-03 20:02:01,20.84,1015.84,50.46
-2021-01-03 20:02:11,20.84,1015.84,50.46
-2021-01-03 20:02:21,20.84,1015.83,50.46
-2021-01-03 20:02:31,20.84,1015.83,50.48
-2021-01-03 20:02:41,20.84,1015.84,50.49
-2021-01-03 20:02:51,20.84,1015.85,50.51
-2021-01-03 20:03:01,20.84,1015.86,50.49
-2021-01-03 20:03:11,20.84,1015.87,50.51
-2021-01-03 20:03:21,20.84,1015.88,50.49
-2021-01-03 20:03:31,20.84,1015.89,50.49
-2021-01-03 20:03:41,20.83,1015.89,50.48
-2021-01-03 20:03:51,20.83,1015.88,50.49
-2021-01-03 20:04:01,20.83,1015.87,50.48
-2021-01-03 20:04:11,20.83,1015.86,50.46
-2021-01-03 20:04:21,20.83,1015.87,50.44
-2021-01-03 20:04:31,20.83,1015.86,50.44
-2021-01-03 20:04:41,20.83,1015.85,50.43
-2021-01-03 20:04:51,20.83,1015.85,50.42
-2021-01-03 20:05:01,20.83,1015.86,50.39
-2021-01-03 20:05:12,20.83,1015.86,50.4
-2021-01-03 20:05:22,20.83,1015.86,50.39
-2021-01-03 20:05:32,20.83,1015.86,50.39
-2021-01-03 20:05:42,20.83,1015.85,50.37
-2021-01-03 20:05:52,20.83,1015.86,50.38
-2021-01-03 20:06:02,20.83,1015.86,50.37
-2021-01-03 20:06:12,20.83,1015.86,50.36
-2021-01-03 20:06:22,20.83,1015.86,50.36
-2021-01-03 20:06:32,20.84,1015.85,50.36
-2021-01-03 20:06:42,20.84,1015.84,50.36
-2021-01-03 20:06:52,20.84,1015.84,50.36
-2021-01-03 20:07:02,20.84,1015.84,50.35
-2021-01-03 20:07:12,20.84,1015.84,50.35
-2021-01-03 20:07:22,20.84,1015.85,50.34
-2021-01-03 20:07:32,20.84,1015.86,50.35
-2021-01-03 20:07:42,20.84,1015.86,50.34
-2021-01-03 20:07:52,20.84,1015.86,50.34
-2021-01-03 20:08:02,20.84,1015.85,50.33
-2021-01-03 20:08:12,20.84,1015.84,50.33
-2021-01-03 20:08:22,20.84,1015.84,50.31
-2021-01-03 20:08:33,20.84,1015.84,50.3
-2021-01-03 20:08:43,20.84,1015.84,50.3
-2021-01-03 20:08:53,20.84,1015.84,50.31
-2021-01-03 20:09:03,20.84,1015.84,50.3
-2021-01-03 20:09:13,20.84,1015.84,50.3
-2021-01-03 20:09:23,20.84,1015.83,50.31
-2021-01-03 20:09:33,20.84,1015.83,50.32
-2021-01-03 20:09:43,20.84,1015.84,50.34
-2021-01-03 20:09:53,20.84,1015.84,50.34
-2021-01-03 20:10:03,20.84,1015.84,50.34
-2021-01-03 20:10:13,20.84,1015.84,50.34
-2021-01-03 20:10:23,20.84,1015.84,50.35
-2021-01-03 20:10:33,20.84,1015.85,50.34
-2021-01-03 20:10:43,20.84,1015.86,50.34
-2021-01-03 20:10:53,20.84,1015.88,50.34
-2021-01-03 20:11:03,20.83,1015.88,50.36
-2021-01-03 20:11:13,20.83,1015.88,50.36
-2021-01-03 20:11:23,20.83,1015.87,50.35
-2021-01-03 20:11:33,20.83,1015.87,50.36
-2021-01-03 20:11:43,20.83,1015.86,50.37
-2021-01-03 20:11:54,20.83,1015.85,50.36
-2021-01-03 20:12:04,20.83,1015.85,50.37
-2021-01-03 20:12:14,20.84,1015.85,50.36
-2021-01-03 20:12:24,20.84,1015.86,50.36
-2021-01-03 20:12:34,20.84,1015.85,50.36
-2021-01-03 20:12:44,20.84,1015.85,50.37
-2021-01-03 20:12:54,20.84,1015.85,50.36
-2021-01-03 20:13:04,20.84,1015.86,50.36
-2021-01-03 20:13:14,20.83,1015.86,50.39
-2021-01-03 20:13:24,20.84,1015.87,50.41
-2021-01-03 20:13:34,20.84,1015.86,50.41
-2021-01-03 20:13:44,20.84,1015.85,50.41
-2021-01-03 20:13:54,20.84,1015.84,50.4
-2021-01-03 20:14:04,20.84,1015.84,50.41
-2021-01-03 20:14:14,20.84,1015.84,50.39
-2021-01-03 20:14:24,20.84,1015.84,50.39
-2021-01-03 20:14:34,20.84,1015.85,50.37
-2021-01-03 20:14:44,20.84,1015.86,50.35
-2021-01-03 20:14:54,20.83,1015.85,50.33
-2021-01-03 20:15:04,20.83,1015.86,50.34
-2021-01-03 20:15:15,20.83,1015.87,50.34
-2021-01-03 20:15:25,20.83,1015.87,50.33
-2021-01-03 20:15:35,20.84,1015.86,50.31
-2021-01-03 20:15:45,20.84,1015.85,50.31
-2021-01-03 20:15:55,20.83,1015.85,50.32
-2021-01-03 20:16:05,20.84,1015.86,50.32
-2021-01-03 20:16:15,20.83,1015.86,50.31
-2021-01-03 20:16:25,20.83,1015.87,50.33
-2021-01-03 20:16:35,20.83,1015.88,50.3
-2021-01-03 20:16:45,20.83,1015.88,50.29
-2021-01-03 20:16:55,20.84,1015.89,50.27
-2021-01-03 20:17:05,20.83,1015.89,50.26
-2021-01-03 20:17:15,20.83,1015.88,50.27
-2021-01-03 20:17:25,20.83,1015.88,50.23
-2021-01-03 20:17:35,20.84,1015.88,50.23
-2021-01-03 20:17:45,20.84,1015.88,50.19
-2021-01-03 20:17:55,20.84,1015.87,50.17
-2021-01-03 20:18:05,20.84,1015.86,50.15
-2021-01-03 20:18:15,20.84,1015.86,50.12
-2021-01-03 20:18:25,20.84,1015.86,50.1
-2021-01-03 20:18:36,20.84,1015.86,50.1
-2021-01-03 20:18:46,20.84,1015.86,50.1
-2021-01-03 20:18:56,20.84,1015.86,50.11
-2021-01-03 20:19:06,20.84,1015.86,50.1
-2021-01-03 20:19:16,20.84,1015.85,50.1
-2021-01-03 20:19:26,20.84,1015.85,50.07
-2021-01-03 20:19:36,20.84,1015.87,50.1
-2021-01-03 20:19:46,20.84,1015.87,50.09
-2021-01-03 20:19:56,20.84,1015.87,50.09
-2021-01-03 20:20:06,20.84,1015.87,50.11
-2021-01-03 20:20:16,20.84,1015.88,50.11
-2021-01-03 20:20:26,20.84,1015.9,50.13
-2021-01-03 20:20:36,20.84,1015.91,50.14
-2021-01-03 20:20:46,20.84,1015.91,50.13
-2021-01-03 20:20:56,20.84,1015.91,50.15
-2021-01-03 20:21:06,20.84,1015.89,50.16
-2021-01-03 20:21:16,20.84,1015.89,50.19
-2021-01-03 20:21:26,20.84,1015.88,50.2
-2021-01-03 20:21:36,20.84,1015.89,50.19
-2021-01-03 20:21:46,20.84,1015.9,50.23
-2021-01-03 20:21:57,20.84,1015.9,50.21
-2021-01-03 20:22:07,20.83,1015.9,50.21
-2021-01-03 20:22:17,20.83,1015.88,50.23
-2021-01-03 20:22:27,20.83,1015.87,50.24
-2021-01-03 20:22:37,20.83,1015.87,50.27
-2021-01-03 20:22:47,20.83,1015.86,50.27
-2021-01-03 20:22:57,20.83,1015.87,50.29
-2021-01-03 20:23:07,20.83,1015.88,50.31
-2021-01-03 20:23:17,20.83,1015.89,50.29
-2021-01-03 20:23:27,20.83,1015.89,50.29
-2021-01-03 20:23:37,20.83,1015.91,50.28
-2021-01-03 20:23:47,20.83,1015.92,50.24
-2021-01-03 20:23:57,20.83,1015.93,50.24
-2021-01-03 20:24:07,20.83,1015.92,50.24
-2021-01-03 20:24:17,20.83,1015.89,50.24
-2021-01-03 20:24:27,20.83,1015.89,50.2
-2021-01-03 20:24:37,20.83,1015.89,50.19
-2021-01-03 20:24:47,20.83,1015.9,50.17
-2021-01-03 20:24:57,20.83,1015.89,50.19
-2021-01-03 20:25:07,20.83,1015.89,50.18
-2021-01-03 20:25:18,20.83,1015.91,50.17
-2021-01-03 20:25:28,20.83,1015.93,50.17
-2021-01-03 20:25:38,20.83,1015.92,50.18
-2021-01-03 20:25:48,20.83,1015.91,50.16
-2021-01-03 20:25:58,20.83,1015.91,50.17
-2021-01-03 20:26:08,20.83,1015.91,50.16
-2021-01-03 20:26:18,20.83,1015.9,50.15
-2021-01-03 20:26:28,20.84,1015.9,50.15
-2021-01-03 20:26:38,20.84,1015.91,50.14
-2021-01-03 20:26:48,20.84,1015.92,50.14
-2021-01-03 20:26:58,20.84,1015.93,50.17
-2021-01-03 20:27:08,20.84,1015.92,50.19
-2021-01-03 20:27:18,20.84,1015.9,50.2
-2021-01-03 20:27:28,20.84,1015.9,50.21
-2021-01-03 20:27:38,20.84,1015.93,50.24
-2021-01-03 20:27:48,20.84,1015.95,50.24
-2021-01-03 20:27:58,20.84,1015.97,50.25
-2021-01-03 20:28:08,20.84,1015.97,50.26
-2021-01-03 20:28:18,20.84,1015.95,50.27
-2021-01-03 20:28:28,20.84,1015.94,50.26
-2021-01-03 20:28:39,20.84,1015.93,50.27
-2021-01-03 20:28:49,20.84,1015.92,50.28
-2021-01-03 20:28:59,20.84,1015.91,50.29
-2021-01-03 20:29:09,20.84,1015.92,50.3
-2021-01-03 20:29:19,20.84,1015.92,50.31
-2021-01-03 20:29:29,20.84,1015.93,50.33
-2021-01-03 20:29:39,20.84,1015.93,50.33
-2021-01-03 20:29:49,20.84,1015.92,50.31
-2021-01-03 20:29:59,20.84,1015.91,50.33
-2021-01-03 20:30:09,20.84,1015.92,50.33
-2021-01-03 20:30:19,20.84,1015.92,50.33
-2021-01-03 20:30:29,20.84,1015.94,50.35
-2021-01-03 20:30:39,20.84,1015.95,50.35
-2021-01-03 20:30:49,20.84,1015.94,50.36
-2021-01-03 20:30:59,20.84,1015.94,50.37
-2021-01-03 20:31:09,20.84,1015.94,50.39
-2021-01-03 20:31:19,20.84,1015.93,50.39
-2021-01-03 20:31:29,20.84,1015.92,50.4
-2021-01-03 20:31:39,20.84,1015.92,50.4
-2021-01-03 20:31:49,20.84,1015.92,50.41
-2021-01-03 20:32:00,20.84,1015.93,50.44
-2021-01-03 20:32:10,20.84,1015.93,50.46
-2021-01-03 20:32:20,20.84,1015.93,50.46
-2021-01-03 20:32:30,20.84,1015.93,50.46
-2021-01-03 20:32:40,20.84,1015.93,50.48
-2021-01-03 20:32:50,20.84,1015.93,50.48
-2021-01-03 20:33:00,20.84,1015.94,50.51
-2021-01-03 20:33:10,20.84,1015.93,50.51
-2021-01-03 20:33:20,20.84,1015.94,50.53
-2021-01-03 20:33:30,20.84,1015.94,50.54
-2021-01-03 20:33:40,20.84,1015.93,50.54
-2021-01-03 20:33:50,20.84,1015.94,50.55
-2021-01-03 20:34:00,20.84,1015.94,50.58
-2021-01-03 20:34:10,20.84,1015.95,50.59
-2021-01-03 20:34:20,20.84,1015.95,50.59
-2021-01-03 20:34:30,20.84,1015.96,50.61
-2021-01-03 20:34:40,20.84,1015.95,50.62
-2021-01-03 20:34:50,20.84,1015.94,50.61
-2021-01-03 20:35:00,20.84,1015.93,50.62
-2021-01-03 20:35:10,20.84,1015.93,50.61
-2021-01-03 20:35:21,20.84,1015.94,50.61
-2021-01-03 20:35:31,20.84,1015.94,50.6
-2021-01-03 20:35:41,20.84,1015.95,50.61
-2021-01-03 20:35:51,20.84,1015.93,50.6
-2021-01-03 20:36:01,20.84,1015.93,50.59
-2021-01-03 20:36:11,20.84,1015.93,50.6
-2021-01-03 20:36:21,20.84,1015.94,50.6
-2021-01-03 20:36:31,20.84,1015.94,50.59
-2021-01-03 20:36:41,20.84,1015.94,50.59
-2021-01-03 20:36:51,20.84,1015.93,50.58
-2021-01-03 20:37:01,20.84,1015.93,50.58
-2021-01-03 20:37:11,20.84,1015.94,50.58
-2021-01-03 20:37:21,20.84,1015.94,50.59
-2021-01-03 20:37:31,20.84,1015.96,50.61
-2021-01-03 20:37:41,20.84,1015.95,50.61
-2021-01-03 20:37:51,20.84,1015.96,50.59
-2021-01-03 20:38:01,20.84,1015.98,50.59
-2021-01-03 20:38:11,20.84,1015.98,50.59
-2021-01-03 20:38:21,20.84,1015.97,50.58
-2021-01-03 20:38:31,20.84,1015.95,50.55
-2021-01-03 20:38:42,20.84,1015.93,50.54
-2021-01-03 20:38:52,20.84,1015.93,50.53
-2021-01-03 20:39:02,20.84,1015.94,50.51
-2021-01-03 20:39:12,20.84,1015.96,50.51
-2021-01-03 20:39:22,20.84,1015.97,50.5
-2021-01-03 20:39:32,20.84,1015.98,50.49
-2021-01-03 20:39:42,20.84,1015.98,50.47
-2021-01-03 20:39:52,20.84,1015.98,50.46
-2021-01-03 20:40:02,20.84,1015.98,50.45
-2021-01-03 20:40:12,20.84,1015.98,50.44
-2021-01-03 20:40:22,20.83,1015.98,50.44
-2021-01-03 20:40:32,20.83,1015.97,50.44
-2021-01-03 20:40:42,20.83,1015.97,50.44
-2021-01-03 20:40:52,20.83,1015.97,50.43
-2021-01-03 20:41:02,20.83,1015.97,50.43
-2021-01-03 20:41:12,20.83,1015.99,50.44
-2021-01-03 20:41:22,20.83,1016.01,50.44
-2021-01-03 20:41:32,20.83,1016.01,50.46
-2021-01-03 20:41:42,20.84,1015.99,50.46
-2021-01-03 20:41:52,20.84,1015.97,50.44
-2021-01-03 20:42:03,20.84,1015.97,50.43
-2021-01-03 20:42:13,20.84,1015.99,50.42
-2021-01-03 20:42:23,20.84,1016.0,50.41
-2021-01-03 20:42:33,20.84,1016.0,50.41
-2021-01-03 20:42:43,20.83,1016.0,50.4
-2021-01-03 20:42:53,20.83,1015.99,50.41
-2021-01-03 20:43:03,20.83,1015.99,50.41
-2021-01-03 20:43:13,20.83,1015.99,50.41
-2021-01-03 20:43:23,20.83,1016.0,50.42
-2021-01-03 20:43:33,20.83,1016.01,50.4
-2021-01-03 20:43:43,20.83,1016.01,50.4
-2021-01-03 20:43:53,20.83,1015.98,50.39
-2021-01-03 20:44:03,20.83,1015.97,50.4
-2021-01-03 20:44:13,20.83,1015.96,50.41
-2021-01-03 20:44:23,20.83,1015.96,50.39
-2021-01-03 20:44:33,20.83,1015.96,50.42
-2021-01-03 20:44:43,20.83,1015.97,50.46
-2021-01-03 20:44:53,20.83,1015.97,50.45
-2021-01-03 20:45:03,20.83,1015.98,50.46
-2021-01-03 20:45:13,20.83,1015.98,50.46
-2021-01-03 20:45:24,20.83,1015.97,50.46
-2021-01-03 20:45:34,20.83,1015.97,50.46
-2021-01-03 20:45:44,20.83,1015.98,50.48
-2021-01-03 20:45:54,20.83,1015.98,50.49
-2021-01-03 20:46:04,20.83,1015.97,50.51
-2021-01-03 20:46:14,20.83,1015.96,50.52
-2021-01-03 20:46:24,20.83,1015.98,50.51
-2021-01-03 20:46:34,20.83,1015.95,50.52
-2021-01-03 20:46:44,20.83,1015.96,50.51
-2021-01-03 20:46:54,20.83,1015.97,50.51
-2021-01-03 20:47:04,20.83,1016.01,50.53
-2021-01-03 20:47:14,20.83,1016.01,50.52
-2021-01-03 20:47:24,20.83,1016.0,50.51
-2021-01-03 20:47:34,20.83,1015.99,50.51
-2021-01-03 20:47:44,20.83,1015.99,50.53
-2021-01-03 20:47:54,20.83,1015.98,50.53
-2021-01-03 20:48:04,20.83,1015.99,50.51
-2021-01-03 20:48:14,20.83,1015.98,50.49
-2021-01-03 20:48:24,20.83,1015.99,50.51
-2021-01-03 20:48:34,20.84,1016.0,50.5
-2021-01-03 20:48:45,20.84,1016.0,50.5
-2021-01-03 20:48:55,20.83,1016.01,50.53
-2021-01-03 20:49:05,20.83,1016.01,50.53
-2021-01-03 20:49:15,20.83,1016.01,50.54
-2021-01-03 20:49:25,20.83,1016.01,50.53
-2021-01-03 20:49:35,20.83,1016.0,50.53
-2021-01-03 20:49:45,20.83,1015.99,50.52
-2021-01-03 20:49:55,20.83,1015.99,50.49
-2021-01-03 20:50:05,20.83,1015.99,50.49
-2021-01-03 20:50:15,20.83,1015.99,50.48
-2021-01-03 20:50:25,20.83,1015.98,50.45
-2021-01-03 20:50:35,20.83,1015.98,50.46
-2021-01-03 20:50:45,20.83,1015.97,50.46
-2021-01-03 20:50:55,20.83,1015.95,50.45
-2021-01-03 20:51:05,20.83,1015.95,50.44
-2021-01-03 20:51:05,20.83,1015.95,50.44
-2021-01-03 20:51:15,20.83,1015.96,50.44
-2021-01-03 20:51:25,20.83,1015.97,50.44
-2021-01-03 20:51:35,20.83,1015.99,50.43
-2021-01-03 20:51:45,20.83,1016.01,50.41
-2021-01-03 20:51:55,20.83,1016.02,50.41
-2021-01-03 20:52:06,20.83,1016.02,50.39
-2021-01-03 20:52:16,20.83,1016.01,50.38
-2021-01-03 20:52:26,20.83,1016.01,50.36
-2021-01-03 20:52:36,20.83,1016.0,50.37
-2021-01-03 20:52:46,20.83,1015.99,50.36
-2021-01-03 20:52:56,20.83,1015.99,50.35
-2021-01-03 20:53:06,20.83,1016.03,50.35
-2021-01-03 20:53:16,20.83,1016.02,50.33
-2021-01-03 20:53:26,20.83,1016.01,50.33
-2021-01-03 20:53:36,20.83,1016.02,50.33
-2021-01-03 20:53:46,20.83,1016.02,50.33
-2021-01-03 20:53:56,20.83,1016.01,50.34
-2021-01-03 20:54:06,20.83,1016.01,50.33
-2021-01-03 20:54:16,20.83,1016.0,50.33
-2021-01-03 20:54:26,20.83,1015.97,50.34
-2021-01-03 20:54:36,20.83,1015.98,50.34
-2021-01-03 20:54:46,20.83,1015.99,50.34
-2021-01-03 20:54:56,20.83,1016.0,50.34
-2021-01-03 20:55:06,20.83,1015.98,50.34
-2021-01-03 20:55:16,20.83,1015.98,50.34
-2021-01-03 20:55:27,20.83,1015.98,50.34
-2021-01-03 20:55:37,20.83,1015.99,50.37
-2021-01-03 20:55:47,20.83,1016.0,50.37
-2021-01-03 20:55:57,20.83,1015.99,50.39
-2021-01-03 20:56:07,20.83,1015.99,50.4
-2021-01-03 20:56:17,20.83,1016.0,50.43
-2021-01-03 20:56:27,20.83,1016.0,50.43
-2021-01-03 20:56:37,20.83,1016.01,50.45
-2021-01-03 20:56:47,20.83,1016.02,50.46
-2021-01-03 20:56:57,20.83,1016.04,50.46
-2021-01-03 20:57:07,20.83,1016.05,50.46
-2021-01-03 20:57:17,20.83,1016.07,50.46
-2021-01-03 20:57:27,20.82,1016.04,50.43
-2021-01-03 20:57:37,20.82,1016.05,50.41
-2021-01-03 20:57:47,20.83,1016.03,50.41
-2021-01-03 20:57:57,20.82,1016.02,50.39
-2021-01-03 20:58:07,20.82,1016.01,50.38
-2021-01-03 20:58:17,20.83,1016.03,50.37
-2021-01-03 20:58:27,20.82,1016.04,50.36
-2021-01-03 20:58:37,20.82,1016.04,50.36
-2021-01-03 20:58:48,20.82,1016.03,50.36
-2021-01-03 20:58:58,20.82,1016.04,50.36
-2021-01-03 20:59:08,20.83,1016.04,50.36
-2021-01-03 20:59:18,20.82,1016.03,50.33
-2021-01-03 20:59:28,20.82,1016.02,50.33
-2021-01-03 20:59:38,20.82,1016.02,50.34
-2021-01-03 20:59:48,20.82,1016.01,50.32
-2021-01-03 20:59:58,20.82,1016.01,50.32
-2021-01-03 21:00:08,20.82,1016.02,50.31
-2021-01-03 21:00:18,20.82,1016.04,50.32
-2021-01-03 21:00:28,20.82,1016.05,50.32
-2021-01-03 21:00:38,20.82,1016.05,50.31
-2021-01-03 21:00:48,20.82,1016.06,50.3
-2021-01-03 21:00:58,20.82,1016.05,50.29
-2021-01-03 21:01:08,20.82,1016.04,50.27
-2021-01-03 21:01:18,20.82,1016.03,50.27
-2021-01-03 21:01:28,20.82,1016.02,50.28
-2021-01-03 21:01:38,20.82,1016.04,50.29
-2021-01-03 21:01:48,20.82,1016.04,50.28
-2021-01-03 21:01:58,20.82,1016.04,50.3
-2021-01-03 21:02:09,20.82,1016.05,50.3
-2021-01-03 21:02:19,20.82,1016.05,50.31
-2021-01-03 21:02:29,20.82,1016.06,50.31
-2021-01-03 21:02:39,20.82,1016.06,50.34
-2021-01-03 21:02:49,20.82,1016.06,50.33
-2021-01-03 21:02:59,20.82,1016.08,50.36
-2021-01-03 21:03:09,20.82,1016.08,50.36
-2021-01-03 21:03:19,20.82,1016.07,50.36
-2021-01-03 21:03:29,20.83,1016.06,50.38
-2021-01-03 21:03:39,20.83,1016.05,50.39
-2021-01-03 21:03:49,20.82,1016.06,50.38
-2021-01-03 21:03:59,20.82,1016.06,50.38
-2021-01-03 21:04:09,20.82,1016.06,50.38
-2021-01-03 21:04:19,20.82,1016.06,50.39
-2021-01-03 21:04:29,20.82,1016.06,50.4
-2021-01-03 21:04:39,20.83,1016.06,50.38
-2021-01-03 21:04:49,20.83,1016.06,50.39
-2021-01-03 21:04:59,20.83,1016.07,50.39
-2021-01-03 21:05:09,20.83,1016.07,50.39
-2021-01-03 21:05:19,20.83,1016.06,50.36
-2021-01-03 21:05:30,20.83,1016.08,50.36
-2021-01-03 21:05:40,20.83,1016.08,50.36
-2021-01-03 21:05:50,20.83,1016.08,50.36
-2021-01-03 21:06:00,20.83,1016.08,50.37
-2021-01-03 21:06:10,20.83,1016.08,50.38
-2021-01-03 21:06:20,20.83,1016.05,50.37
-2021-01-03 21:06:30,20.83,1016.1,50.38
-2021-01-03 21:06:40,20.83,1016.1,50.38
-2021-01-03 21:06:50,20.83,1016.1,50.39
-2021-01-03 21:07:00,20.83,1016.1,50.36
-2021-01-03 21:07:10,20.83,1016.1,50.35
-2021-01-03 21:07:20,20.83,1016.11,50.34
-2021-01-03 21:07:30,20.83,1016.11,50.31
-2021-01-03 21:07:40,20.83,1016.12,50.31
-2021-01-03 21:07:50,20.83,1016.13,50.3
-2021-01-03 21:08:00,20.83,1016.13,50.27
-2021-01-03 21:08:10,20.83,1016.12,50.27
-2021-01-03 21:08:20,20.83,1016.09,50.26
-2021-01-03 21:08:30,20.83,1016.08,50.25
-2021-01-03 21:08:40,20.83,1016.06,50.2
-2021-01-03 21:08:51,20.83,1016.06,50.23
-2021-01-03 21:09:01,20.82,1016.09,50.22
-2021-01-03 21:09:11,20.82,1016.11,50.24
-2021-01-03 21:09:21,20.82,1016.1,50.22
-2021-01-03 21:09:31,20.82,1016.11,50.22
-2021-01-03 21:09:41,20.82,1016.13,50.24
-2021-01-03 21:09:51,20.82,1016.15,50.26
-2021-01-03 21:10:01,20.82,1016.14,50.26
-2021-01-03 21:10:11,20.82,1016.15,50.26
-2021-01-03 21:10:21,20.82,1016.17,50.28
-2021-01-03 21:10:31,20.82,1016.19,50.3
-2021-01-03 21:10:41,20.82,1016.17,50.31
-2021-01-03 21:10:51,20.82,1016.16,50.32
-2021-01-03 21:11:01,20.83,1016.17,50.34
-2021-01-03 21:11:11,20.83,1016.16,50.35
-2021-01-03 21:11:21,20.83,1016.15,50.36
-2021-01-03 21:11:31,20.82,1016.15,50.36
-2021-01-03 21:11:41,20.82,1016.15,50.36
-2021-01-03 21:11:51,20.82,1016.15,50.36
-2021-01-03 21:12:01,20.82,1016.16,50.35
-2021-01-03 21:12:12,20.83,1016.16,50.36
-2021-01-03 21:12:22,20.82,1016.16,50.35
-2021-01-03 21:12:32,20.82,1016.17,50.38
-2021-01-03 21:12:42,20.82,1016.17,50.38
-2021-01-03 21:12:52,20.82,1016.18,50.38
-2021-01-03 21:13:02,20.82,1016.18,50.37
-2021-01-03 21:13:12,20.82,1016.17,50.37
-2021-01-03 21:13:22,20.82,1016.17,50.4
-2021-01-03 21:13:32,20.82,1016.17,50.39
-2021-01-03 21:13:42,20.82,1016.17,50.39
-2021-01-03 21:13:52,20.82,1016.18,50.4
-2021-01-03 21:14:02,20.82,1016.18,50.39
-2021-01-03 21:14:12,20.82,1016.18,50.38
-2021-01-03 21:14:22,20.82,1016.18,50.38
-2021-01-03 21:14:32,20.82,1016.18,50.34
-2021-01-03 21:14:42,20.82,1016.19,50.32
-2021-01-03 21:14:52,20.82,1016.2,50.3
-2021-01-03 21:15:02,20.82,1016.2,50.28
-2021-01-03 21:15:12,20.82,1016.19,50.27
-2021-01-03 21:15:22,20.82,1016.19,50.25
-2021-01-03 21:15:33,20.82,1016.2,50.26
-2021-01-03 21:15:43,20.82,1016.17,50.23
-2021-01-03 21:15:53,20.82,1016.17,50.24
-2021-01-03 21:16:03,20.82,1016.19,50.22
-2021-01-03 21:16:13,20.82,1016.2,50.21
-2021-01-03 21:16:23,20.82,1016.19,50.18
-2021-01-03 21:16:33,20.82,1016.18,50.16
-2021-01-03 21:16:43,20.82,1016.18,50.16
-2021-01-03 21:16:53,20.82,1016.18,50.15
-2021-01-03 21:17:03,20.82,1016.2,50.15
-2021-01-03 21:17:13,20.82,1016.2,50.12
-2021-01-03 21:17:23,20.82,1016.2,50.13
-2021-01-03 21:17:33,20.82,1016.21,50.13
-2021-01-03 21:17:43,20.82,1016.21,50.11
-2021-01-03 21:17:53,20.82,1016.21,50.11
-2021-01-03 21:18:03,20.82,1016.22,50.12
-2021-01-03 21:18:13,20.82,1016.21,50.1
-2021-01-03 21:18:23,20.82,1016.21,50.11
-2021-01-03 21:18:33,20.82,1016.22,50.09
-2021-01-03 21:18:43,20.82,1016.23,50.09
-2021-01-03 21:18:54,20.82,1016.24,50.1
-2021-01-03 21:19:04,20.82,1016.25,50.1
-2021-01-03 21:19:14,20.83,1016.26,50.07
-2021-01-03 21:19:24,20.82,1016.25,50.07
-2021-01-03 21:19:34,20.82,1016.25,50.08
-2021-01-03 21:19:44,20.83,1016.24,50.09
-2021-01-03 21:19:54,20.82,1016.23,50.08
-2021-01-03 21:20:04,20.82,1016.24,50.08
-2021-01-03 21:20:14,20.82,1016.26,50.08
-2021-01-03 21:20:24,20.82,1016.27,50.08
-2021-01-03 21:20:34,20.82,1016.27,50.08
-2021-01-03 21:20:44,20.83,1016.26,50.08
-2021-01-03 21:20:54,20.82,1016.27,50.08
-2021-01-03 21:21:04,20.82,1016.29,50.08
-2021-01-03 21:21:14,20.83,1016.28,50.1
-2021-01-03 21:21:24,20.82,1016.27,50.1
-2021-01-03 21:21:34,20.82,1016.27,50.11
-2021-01-03 21:21:44,20.82,1016.29,50.13
-2021-01-03 21:21:54,20.82,1016.3,50.16
-2021-01-03 21:22:04,20.82,1016.29,50.16
-2021-01-03 21:22:15,20.82,1016.26,50.18
-2021-01-03 21:22:25,20.82,1016.26,50.18
-2021-01-03 21:22:35,20.82,1016.26,50.19
-2021-01-03 21:22:45,20.82,1016.26,50.19
-2021-01-03 21:22:55,20.82,1016.26,50.2
-2021-01-03 21:23:05,20.82,1016.28,50.18
-2021-01-03 21:23:15,20.82,1016.28,50.18
-2021-01-03 21:23:25,20.82,1016.29,50.18
-2021-01-03 21:23:35,20.82,1016.31,50.17
-2021-01-03 21:23:45,20.82,1016.31,50.15
-2021-01-03 21:23:55,20.82,1016.31,50.13
-2021-01-03 21:24:05,20.82,1016.3,50.13
-2021-01-03 21:24:15,20.82,1016.29,50.13
-2021-01-03 21:24:25,20.82,1016.3,50.13
-2021-01-03 21:24:35,20.82,1016.3,50.11
-2021-01-03 21:24:45,20.82,1016.3,50.1
-2021-01-03 21:24:55,20.82,1016.29,50.11
-2021-01-03 21:25:05,20.82,1016.28,50.1
-2021-01-03 21:25:15,20.82,1016.29,50.09
-2021-01-03 21:25:25,20.82,1016.29,50.1
-2021-01-03 21:25:36,20.82,1016.3,50.1
-2021-01-03 21:25:46,20.82,1016.3,50.1
-2021-01-03 21:25:56,20.82,1016.31,50.1
-2021-01-03 21:26:06,20.82,1016.33,50.11
-2021-01-03 21:26:16,20.82,1016.34,50.15
-2021-01-03 21:26:26,20.82,1016.33,50.16
-2021-01-03 21:26:36,20.81,1016.33,50.17
-2021-01-03 21:26:46,20.82,1016.34,50.16
-2021-01-03 21:26:56,20.82,1016.35,50.16
-2021-01-03 21:27:06,20.82,1016.36,50.16
-2021-01-03 21:27:16,20.82,1016.35,50.15
-2021-01-03 21:27:26,20.82,1016.35,50.15
-2021-01-03 21:27:36,20.82,1016.34,50.14
-2021-01-03 21:27:46,20.82,1016.34,50.13
-2021-01-03 21:27:56,20.82,1016.34,50.12
-2021-01-03 21:28:06,20.82,1016.35,50.13
-2021-01-03 21:28:16,20.82,1016.34,50.13
-2021-01-03 21:28:26,20.82,1016.34,50.11
-2021-01-03 21:28:36,20.82,1016.34,50.13
-2021-01-03 21:28:46,20.82,1016.34,50.12
-2021-01-03 21:28:57,20.82,1016.34,50.13
-2021-01-03 21:29:07,20.82,1016.35,50.13
-2021-01-03 21:29:17,20.82,1016.37,50.15
-2021-01-03 21:29:27,20.82,1016.36,50.14
-2021-01-03 21:29:37,20.82,1016.37,50.14
-2021-01-03 21:29:47,20.82,1016.37,50.15
-2021-01-03 21:29:57,20.82,1016.37,50.15
-2021-01-03 21:30:07,20.82,1016.35,50.18
-2021-01-03 21:30:17,20.82,1016.35,50.17
-2021-01-03 21:30:27,20.82,1016.35,50.2
-2021-01-03 21:30:37,20.82,1016.36,50.18
-2021-01-03 21:30:47,20.82,1016.36,50.18
-2021-01-03 21:30:57,20.82,1016.37,50.18
-2021-01-03 21:31:07,20.82,1016.38,50.18
-2021-01-03 21:31:17,20.82,1016.4,50.19
-2021-01-03 21:31:27,20.82,1016.39,50.2
-2021-01-03 21:31:37,20.82,1016.4,50.22
-2021-01-03 21:31:47,20.82,1016.4,50.22
-2021-01-03 21:31:57,20.82,1016.4,50.2
-2021-01-03 21:32:07,20.82,1016.39,50.22
-2021-01-03 21:32:18,20.82,1016.38,50.22
-2021-01-03 21:32:28,20.82,1016.37,50.23
-2021-01-03 21:32:38,20.82,1016.37,50.25
-2021-01-03 21:32:48,20.82,1016.36,50.26
-2021-01-03 21:32:58,20.82,1016.36,50.26
-2021-01-03 21:33:08,20.82,1016.36,50.28
-2021-01-03 21:33:18,20.82,1016.37,50.26
-2021-01-03 21:33:28,20.82,1016.38,50.24
-2021-01-03 21:33:38,20.82,1016.37,50.24
-2021-01-03 21:33:48,20.82,1016.37,50.24
-2021-01-03 21:33:58,20.81,1016.37,50.22
-2021-01-03 21:34:08,20.81,1016.38,50.23
-2021-01-03 21:34:18,20.81,1016.38,50.21
-2021-01-03 21:34:28,20.81,1016.39,50.21
-2021-01-03 21:34:38,20.81,1016.39,50.22
-2021-01-03 21:34:48,20.81,1016.4,50.21
-2021-01-03 21:34:58,20.81,1016.39,50.2
-2021-01-03 21:35:08,20.81,1016.4,50.2
-2021-01-03 21:35:18,20.81,1016.4,50.19
-2021-01-03 21:35:28,20.81,1016.42,50.2
-2021-01-03 21:35:39,20.81,1016.42,50.19
-2021-01-03 21:35:49,20.81,1016.42,50.21
-2021-01-03 21:35:59,20.81,1016.42,50.21
-2021-01-03 21:36:09,20.81,1016.43,50.24
-2021-01-03 21:36:19,20.81,1016.44,50.26
-2021-01-03 21:36:29,20.81,1016.44,50.25
-2021-01-03 21:36:39,20.81,1016.43,50.25
-2021-01-03 21:36:49,20.81,1016.43,50.27
-2021-01-03 21:36:59,20.82,1016.42,50.27
-2021-01-03 21:37:09,20.82,1016.41,50.28
-2021-01-03 21:37:19,20.82,1016.43,50.31
-2021-01-03 21:37:29,20.82,1016.44,50.32
-2021-01-03 21:37:39,20.82,1016.44,50.33
-2021-01-03 21:37:49,20.82,1016.44,50.34
-2021-01-03 21:37:59,20.82,1016.45,50.34
-2021-01-03 21:38:09,20.82,1016.45,50.34
-2021-01-03 21:38:19,20.82,1016.44,50.31
-2021-01-03 21:38:29,20.82,1016.44,50.33
-2021-01-03 21:38:39,20.82,1016.43,50.32
-2021-01-03 21:38:39,20.82,1016.43,50.32
-2021-01-03 21:38:49,20.82,1016.44,50.31
-2021-01-03 21:39:00,20.82,1016.46,50.31
-2021-01-03 21:39:10,20.82,1016.46,50.31
-2021-01-03 21:39:20,20.81,1016.45,50.3
-2021-01-03 21:39:30,20.81,1016.44,50.29
-2021-01-03 21:39:40,20.82,1016.43,50.28
-2021-01-03 21:39:50,20.82,1016.42,50.27
-2021-01-03 21:40:00,20.81,1016.43,50.27
-2021-01-03 21:40:10,20.81,1016.43,50.28
-2021-01-03 21:40:20,20.81,1016.44,50.29
-2021-01-03 21:40:30,20.82,1016.45,50.28
-2021-01-03 21:40:40,20.82,1016.46,50.3
-2021-01-03 21:40:50,20.82,1016.46,50.33
-2021-01-03 21:41:00,20.82,1016.46,50.33
-2021-01-03 21:41:10,20.82,1016.46,50.34
-2021-01-03 21:41:20,20.82,1016.47,50.36
-2021-01-03 21:41:30,20.82,1016.46,50.36
-2021-01-03 21:41:40,20.82,1016.46,50.39
-2021-01-03 21:41:50,20.82,1016.47,50.41
-2021-01-03 21:42:00,20.82,1016.47,50.43
-2021-01-03 21:42:10,20.82,1016.47,50.43
-2021-01-03 21:42:21,20.81,1016.46,50.45
-2021-01-03 21:42:41,20.81,1016.44,50.44
-2021-01-03 21:42:51,20.81,1016.45,50.45
-2021-01-03 21:43:01,20.81,1016.46,50.46
-2021-01-03 21:43:11,20.81,1016.46,50.47
-2021-01-03 21:43:21,20.81,1016.46,50.45
-2021-01-03 21:43:31,20.81,1016.47,50.46
-2021-01-03 21:43:41,20.81,1016.47,50.46
-2021-01-03 21:43:51,20.81,1016.47,50.46
-2021-01-03 21:44:01,20.81,1016.47,50.47
-2021-01-03 21:44:11,20.81,1016.48,50.48
-2021-01-03 21:44:21,20.81,1016.49,50.53
-2021-01-03 21:44:31,20.81,1016.49,50.53
-2021-01-03 21:44:41,20.82,1016.48,50.54
-2021-01-03 21:44:51,20.82,1016.47,50.52
-2021-01-03 21:45:01,20.81,1016.47,50.51
-2021-01-03 21:45:11,20.81,1016.46,50.52
-2021-01-03 21:45:21,20.82,1016.47,50.48
-2021-01-03 21:45:31,20.82,1016.49,50.45
-2021-01-03 21:45:42,20.82,1016.51,50.45
-2021-01-03 21:45:52,20.82,1016.51,50.43
-2021-01-03 21:46:02,20.82,1016.49,50.42
-2021-01-03 21:46:12,20.81,1016.48,50.41
-2021-01-03 21:46:22,20.81,1016.49,50.41
-2021-01-03 21:46:32,20.82,1016.5,50.38
-2021-01-03 21:46:42,20.81,1016.51,50.37
-2021-01-03 21:46:52,20.82,1016.51,50.38
-2021-01-03 21:47:02,20.82,1016.51,50.36
-2021-01-03 21:47:12,20.82,1016.5,50.36
-2021-01-03 21:47:22,20.81,1016.5,50.36
-2021-01-03 21:47:32,20.81,1016.51,50.34
-2021-01-03 21:47:42,20.81,1016.51,50.34
-2021-01-03 21:47:52,20.81,1016.49,50.33
-2021-01-03 21:48:02,20.81,1016.5,50.34
-2021-01-03 21:48:12,20.81,1016.5,50.35
-2021-01-03 21:48:22,20.81,1016.5,50.34
-2021-01-03 21:48:32,20.81,1016.51,50.34
-2021-01-03 21:48:42,20.81,1016.53,50.34
-2021-01-03 21:48:52,20.81,1016.53,50.34
-2021-01-03 21:49:03,20.81,1016.52,50.33
-2021-01-03 21:49:13,20.81,1016.51,50.35
-2021-01-03 21:49:23,20.81,1016.5,50.36
-2021-01-03 21:49:33,20.81,1016.48,50.38
-2021-01-03 21:49:43,20.81,1016.5,50.38
-2021-01-03 21:49:53,20.81,1016.5,50.38
-2021-01-03 21:50:03,20.81,1016.5,50.38
-2021-01-03 21:50:13,20.81,1016.52,50.39
-2021-01-03 21:50:23,20.81,1016.52,50.39
-2021-01-03 21:50:33,20.81,1016.49,50.4
-2021-01-03 21:50:43,20.81,1016.49,50.41
-2021-01-03 21:50:53,20.81,1016.49,50.43
-2021-01-03 21:51:03,20.81,1016.5,50.43
-2021-01-03 21:51:13,20.81,1016.5,50.44
-2021-01-03 21:51:23,20.81,1016.51,50.43
-2021-01-03 21:51:33,20.81,1016.5,50.43
-2021-01-03 21:51:43,20.81,1016.49,50.46
-2021-01-03 21:51:53,20.81,1016.49,50.48
-2021-01-03 21:52:03,20.81,1016.5,50.48
-2021-01-03 21:52:13,20.81,1016.51,50.5
-2021-01-03 21:52:24,20.81,1016.52,50.52
-2021-01-03 21:52:34,20.81,1016.53,50.52
-2021-01-03 21:52:44,20.81,1016.52,50.52
-2021-01-03 21:52:54,20.81,1016.5,50.52
-2021-01-03 21:53:04,20.81,1016.49,50.53
-2021-01-03 21:53:14,20.81,1016.51,50.56
-2021-01-03 21:53:24,20.81,1016.52,50.55
-2021-01-03 21:53:34,20.81,1016.53,50.58
-2021-01-03 21:53:44,20.81,1016.53,50.58
-2021-01-03 21:53:54,20.81,1016.53,50.59
-2021-01-03 21:54:04,20.81,1016.53,50.6
-2021-01-03 21:54:14,20.81,1016.54,50.62
-2021-01-03 21:54:24,20.81,1016.54,50.63
-2021-01-03 21:54:34,20.81,1016.55,50.66
-2021-01-03 21:54:44,20.81,1016.55,50.66
-2021-01-03 21:54:54,20.81,1016.56,50.68
-2021-01-03 21:55:04,20.81,1016.57,50.7
-2021-01-03 21:55:14,20.81,1016.58,50.7
-2021-01-03 21:55:24,20.81,1016.58,50.7
-2021-01-03 21:55:34,20.81,1016.57,50.7
-2021-01-03 21:55:45,20.81,1016.56,50.7
-2021-01-03 21:55:55,20.81,1016.56,50.71
-2021-01-03 21:56:05,20.81,1016.56,50.7
-2021-01-03 21:56:15,20.81,1016.57,50.72
-2021-01-03 21:56:25,20.81,1016.56,50.73
-2021-01-03 21:56:35,20.81,1016.57,50.75
-2021-01-03 21:56:45,20.81,1016.56,50.75
-2021-01-03 21:56:55,20.81,1016.56,50.77
-2021-01-03 21:57:05,20.81,1016.56,50.77
-2021-01-03 21:57:15,20.81,1016.56,50.77
-2021-01-03 21:57:25,20.81,1016.57,50.78
-2021-01-03 21:57:35,20.81,1016.57,50.78
-2021-01-03 21:57:45,20.81,1016.56,50.8
-2021-01-03 21:57:55,20.81,1016.57,50.83
-2021-01-03 21:58:05,20.81,1016.57,50.83
-2021-01-03 21:58:15,20.81,1016.58,50.83
-2021-01-03 21:58:25,20.81,1016.59,50.86
-2021-01-03 21:58:35,20.81,1016.6,50.89
-2021-01-03 21:58:45,20.81,1016.59,50.87
-2021-01-03 21:58:55,20.81,1016.59,50.91
-2021-01-03 21:59:06,20.81,1016.59,50.92
-2021-01-03 21:59:16,20.81,1016.58,50.91
-2021-01-03 21:59:26,20.81,1016.58,50.92
-2021-01-03 21:59:36,20.81,1016.57,50.92
-2021-01-03 21:59:46,20.81,1016.58,50.95
-2021-01-03 21:59:56,20.81,1016.57,50.95
-2021-01-03 22:00:06,20.81,1016.57,50.94
-2021-01-03 22:00:16,20.81,1016.57,50.93
-2021-01-03 22:00:26,20.81,1016.56,50.91
-2021-01-03 22:00:36,20.81,1016.54,50.92
-2021-01-03 22:00:46,20.81,1016.56,50.93
-2021-01-03 22:00:56,20.81,1016.57,50.94
-2021-01-03 22:01:06,20.81,1016.58,50.92
-2021-01-03 22:01:16,20.81,1016.58,50.92
-2021-01-03 22:01:26,20.8,1016.59,50.93
-2021-01-03 22:01:36,20.81,1016.58,50.89
-2021-01-03 22:01:46,20.81,1016.56,50.87
-2021-01-03 22:01:56,20.81,1016.55,50.89
-2021-01-03 22:02:06,20.81,1016.54,50.87
-2021-01-03 22:02:17,20.81,1016.56,50.86
-2021-01-03 22:02:27,20.81,1016.56,50.86
-2021-01-03 22:02:27,20.81,1016.56,50.86
-2021-01-03 22:02:37,20.81,1016.59,50.87
-2021-01-03 22:02:47,20.81,1016.56,50.89
-2021-01-03 22:02:57,20.81,1016.56,50.89
-2021-01-03 22:03:07,20.81,1016.56,50.89
-2021-01-03 22:03:17,20.81,1016.55,50.89
-2021-01-03 22:03:27,20.81,1016.54,50.89
-2021-01-03 22:03:37,20.81,1016.55,50.87
-2021-01-03 22:03:47,20.81,1016.57,50.85
-2021-01-03 22:03:57,20.81,1016.59,50.83
-2021-01-03 22:04:07,20.81,1016.59,50.83
-2021-01-03 22:04:17,20.81,1016.58,50.85
-2021-01-03 22:04:27,20.81,1016.58,50.83
-2021-01-03 22:04:37,20.81,1016.57,50.85
-2021-01-03 22:04:47,20.81,1016.56,50.85
-2021-01-03 22:04:57,20.81,1016.56,50.85
-2021-01-03 22:05:07,20.81,1016.56,50.82
-2021-01-03 22:05:17,20.81,1016.59,50.81
-2021-01-03 22:05:27,20.81,1016.56,50.8
-2021-01-03 22:05:38,20.81,1016.58,50.82
-2021-01-03 22:05:48,20.81,1016.6,50.81
-2021-01-03 22:05:58,20.81,1016.6,50.8
-2021-01-03 22:06:08,20.81,1016.61,50.8
-2021-01-03 22:06:18,20.81,1016.61,50.8
-2021-01-03 22:06:28,20.81,1016.61,50.79
-2021-01-03 22:06:38,20.81,1016.6,50.79
-2021-01-03 22:06:48,20.81,1016.6,50.77
-2021-01-03 22:06:58,20.81,1016.6,50.77
-2021-01-03 22:07:08,20.81,1016.6,50.78
-2021-01-03 22:07:18,20.81,1016.61,50.77
-2021-01-03 22:07:28,20.81,1016.62,50.79
-2021-01-03 22:07:38,20.81,1016.62,50.77
-2021-01-03 22:07:48,20.81,1016.63,50.77
-2021-01-03 22:07:58,20.81,1016.62,50.77
-2021-01-03 22:08:08,20.81,1016.61,50.76
-2021-01-03 22:08:18,20.81,1016.62,50.79
-2021-01-03 22:08:28,20.81,1016.63,50.8
-2021-01-03 22:08:38,20.81,1016.63,50.8
-2021-01-03 22:08:48,20.81,1016.63,50.82
-2021-01-03 22:08:59,20.81,1016.63,50.82
-2021-01-03 22:09:09,20.81,1016.64,50.8
-2021-01-03 22:09:19,20.81,1016.65,50.82
-2021-01-03 22:09:29,20.81,1016.64,50.84
-2021-01-03 22:09:39,20.81,1016.63,50.85
-2021-01-03 22:09:49,20.81,1016.63,50.85
-2021-01-03 22:09:59,20.81,1016.62,50.88
-2021-01-03 22:10:09,20.81,1016.63,50.88
-2021-01-03 22:10:19,20.81,1016.64,50.89
-2021-01-03 22:10:29,20.81,1016.64,50.88
-2021-01-03 22:10:39,20.81,1016.63,50.89
-2021-01-03 22:10:49,20.81,1016.6,50.9
-2021-01-03 22:10:59,20.81,1016.63,50.92
-2021-01-03 22:11:09,20.81,1016.63,50.93
-2021-01-03 22:11:19,20.81,1016.62,50.92
-2021-01-03 22:11:29,20.81,1016.62,50.93
-2021-01-03 22:11:39,20.81,1016.63,50.93
-2021-01-03 22:11:49,20.81,1016.62,50.93
-2021-01-03 22:11:59,20.82,1016.61,50.91
-2021-01-03 22:12:09,20.82,1016.62,50.89
-2021-01-03 22:12:20,20.81,1016.62,50.89
-2021-01-03 22:12:30,20.81,1016.63,50.89
-2021-01-03 22:12:40,20.81,1016.64,50.87
-2021-01-03 22:12:50,20.81,1016.64,50.88
-2021-01-03 22:13:00,20.81,1016.64,50.86
-2021-01-03 22:13:10,20.81,1016.62,50.85
-2021-01-03 22:13:20,20.81,1016.63,50.87
-2021-01-03 22:13:30,20.81,1016.63,50.85
-2021-01-03 22:13:40,20.81,1016.61,50.84
-2021-01-03 22:13:50,20.81,1016.6,50.84
-2021-01-03 22:14:00,20.81,1016.6,50.83
-2021-01-03 22:14:10,20.81,1016.61,50.8
-2021-01-03 22:14:20,20.81,1016.61,50.82
-2021-01-03 22:14:30,20.81,1016.63,50.81
-2021-01-03 22:14:40,20.81,1016.62,50.78
-2021-01-03 22:14:50,20.81,1016.62,50.79
-2021-01-03 22:15:00,20.81,1016.59,50.78
-2021-01-03 22:15:10,20.81,1016.59,50.78
-2021-01-03 22:15:20,20.81,1016.58,50.79
-2021-01-03 22:15:30,20.81,1016.59,50.79
-2021-01-03 22:15:41,20.81,1016.59,50.78
-2021-01-03 22:15:51,20.81,1016.59,50.77
-2021-01-03 22:16:01,20.81,1016.58,50.77
-2021-01-03 22:16:11,20.81,1016.58,50.76
-2021-01-03 22:16:21,20.81,1016.58,50.75
-2021-01-03 22:16:31,20.81,1016.58,50.75
-2021-01-03 22:16:41,20.81,1016.58,50.74
-2021-01-03 22:16:51,20.81,1016.58,50.73
-2021-01-03 22:17:01,20.81,1016.58,50.75
-2021-01-03 22:17:11,20.81,1016.58,50.76
-2021-01-03 22:17:21,20.81,1016.59,50.74
-2021-01-03 22:17:31,20.81,1016.6,50.72
-2021-01-03 22:17:41,20.81,1016.59,50.71
-2021-01-03 22:17:51,20.81,1016.6,50.7
-2021-01-03 22:18:01,20.81,1016.6,50.7
-2021-01-03 22:18:11,20.81,1016.6,50.69
-2021-01-03 22:18:21,20.81,1016.6,50.69
-2021-01-03 22:18:31,20.81,1016.6,50.69
-2021-01-03 22:18:41,20.81,1016.6,50.69
-2021-01-03 22:18:51,20.81,1016.59,50.7
-2021-01-03 22:19:02,20.81,1016.6,50.7
-2021-01-03 22:19:12,20.81,1016.61,50.7
-2021-01-03 22:19:22,20.81,1016.62,50.71
-2021-01-03 22:19:32,20.81,1016.63,50.72
-2021-01-03 22:19:42,20.81,1016.64,50.73
-2021-01-03 22:19:52,20.81,1016.64,50.73
-2021-01-03 22:20:02,20.81,1016.63,50.74
-2021-01-03 22:20:12,20.81,1016.62,50.75
-2021-01-03 22:20:22,20.81,1016.62,50.73
-2021-01-03 22:20:32,20.81,1016.62,50.76
-2021-01-03 22:20:42,20.81,1016.62,50.77
-2021-01-03 22:20:52,20.81,1016.61,50.78
-2021-01-03 22:21:02,20.81,1016.61,50.8
-2021-01-03 22:21:12,20.81,1016.62,50.8
-2021-01-03 22:21:22,20.81,1016.62,50.82
-2021-01-03 22:21:32,20.81,1016.61,50.82
-2021-01-03 22:21:42,20.81,1016.61,50.84
-2021-01-03 22:21:52,20.81,1016.62,50.84
-2021-01-03 22:22:02,20.81,1016.62,50.84
-2021-01-03 22:22:12,20.81,1016.63,50.87
-2021-01-03 22:22:23,20.81,1016.62,50.89
-2021-01-03 22:22:33,20.81,1016.62,50.9
-2021-01-03 22:22:43,20.81,1016.62,50.92
-2021-01-03 22:22:53,20.81,1016.62,50.91
-2021-01-03 22:23:03,20.81,1016.62,50.92
-2021-01-03 22:23:13,20.81,1016.62,50.94
-2021-01-03 22:23:23,20.81,1016.62,50.94
-2021-01-03 22:23:33,20.81,1016.61,50.96
-2021-01-03 22:23:43,20.81,1016.62,50.97
-2021-01-03 22:23:53,20.81,1016.61,50.98
-2021-01-03 22:24:03,20.81,1016.61,50.99
-2021-01-03 22:24:13,20.8,1016.61,51.0
-2021-01-03 22:24:23,20.8,1016.62,50.98
-2021-01-03 22:24:33,20.8,1016.63,50.98
-2021-01-03 22:24:43,20.8,1016.63,50.96
-2021-01-03 22:24:53,20.8,1016.64,50.95
-2021-01-03 22:25:03,20.8,1016.63,50.95
-2021-01-03 22:25:13,20.8,1016.63,50.94
-2021-01-03 22:25:23,20.8,1016.62,50.94
-2021-01-03 22:25:33,20.8,1016.63,50.94
-2021-01-03 22:25:44,20.8,1016.63,50.92
-2021-01-03 22:25:54,20.8,1016.64,50.91
-2021-01-03 22:26:04,20.8,1016.64,50.91
-2021-01-03 22:26:14,20.8,1016.63,50.91
-2021-01-03 22:26:24,20.8,1016.64,50.9
-2021-01-03 22:26:34,20.8,1016.65,50.89
-2021-01-03 22:26:44,20.81,1016.66,50.89
-2021-01-03 22:26:54,20.81,1016.65,50.89
-2021-01-03 22:27:04,20.8,1016.66,50.91
-2021-01-03 22:27:14,20.8,1016.65,50.92
-2021-01-03 22:27:24,20.81,1016.64,50.92
-2021-01-03 22:27:34,20.81,1016.64,50.91
-2021-01-03 22:27:44,20.81,1016.66,50.92
-2021-01-03 22:27:54,20.81,1016.66,50.93
-2021-01-03 22:28:04,20.81,1016.67,50.91
-2021-01-03 22:28:14,20.81,1016.67,50.91
-2021-01-03 22:28:24,20.81,1016.68,50.9
-2021-01-03 22:28:34,20.8,1016.68,50.91
-2021-01-03 22:28:44,20.81,1016.69,50.91
-2021-01-03 22:28:54,20.8,1016.67,50.92
-2021-01-03 22:29:05,20.8,1016.66,50.94
-2021-01-03 22:29:15,20.8,1016.67,50.92
-2021-01-03 22:29:25,20.8,1016.66,50.92
-2021-01-03 22:29:35,20.8,1016.66,50.92
-2021-01-03 22:29:45,20.8,1016.67,50.93
-2021-01-03 22:29:55,20.8,1016.67,50.94
-2021-01-03 22:30:05,20.8,1016.67,50.92
-2021-01-03 22:30:15,20.8,1016.66,50.93
-2021-01-03 22:30:25,20.8,1016.65,50.94
-2021-01-03 22:30:35,20.8,1016.66,50.94
-2021-01-03 22:30:45,20.81,1016.67,50.93
-2021-01-03 22:30:55,20.81,1016.66,50.94
-2021-01-03 22:31:05,20.81,1016.65,50.92
-2021-01-03 22:31:15,20.81,1016.65,50.94
-2021-01-03 22:31:25,20.81,1016.65,50.93
-2021-01-03 22:31:35,20.81,1016.65,50.94
-2021-01-03 22:31:45,20.81,1016.65,50.93
-2021-01-03 22:31:55,20.81,1016.65,50.92
-2021-01-03 22:32:05,20.81,1016.66,50.92
-2021-01-03 22:32:15,20.81,1016.67,50.94
-2021-01-03 22:32:26,20.8,1016.67,50.96
-2021-01-03 22:32:36,20.8,1016.68,50.94
-2021-01-03 22:32:46,20.8,1016.68,50.96
-2021-01-03 22:32:56,20.8,1016.68,50.94
-2021-01-03 22:33:06,20.8,1016.69,50.93
-2021-01-03 22:33:16,20.8,1016.68,50.94
-2021-01-03 22:33:26,20.8,1016.68,50.94
-2021-01-03 22:33:36,20.8,1016.68,50.94
-2021-01-03 22:33:46,20.8,1016.7,50.94
-2021-01-03 22:33:56,20.8,1016.71,50.95
-2021-01-03 22:34:06,20.8,1016.72,50.97
-2021-01-03 22:34:16,20.8,1016.72,50.95
-2021-01-03 22:34:26,20.81,1016.71,50.94
-2021-01-03 22:34:36,20.81,1016.71,50.95
-2021-01-03 22:34:46,20.81,1016.72,50.94
-2021-01-03 22:34:56,20.81,1016.72,50.98
-2021-01-03 22:35:06,20.81,1016.72,51.0
-2021-01-03 22:35:16,20.81,1016.72,51.01
-2021-01-03 22:35:26,20.81,1016.72,51.01
-2021-01-03 22:35:36,20.81,1016.72,51.02
-2021-01-03 22:35:47,20.81,1016.71,51.02
-2021-01-03 22:35:57,20.8,1016.71,51.03
-2021-01-03 22:36:07,20.8,1016.71,51.04
-2021-01-03 22:36:17,20.8,1016.71,51.02
-2021-01-03 22:36:27,20.8,1016.7,51.05
-2021-01-03 22:36:37,20.81,1016.69,51.04
-2021-01-03 22:36:47,20.81,1016.69,51.04
-2021-01-03 22:36:57,20.81,1016.69,51.04
-2021-01-03 22:37:07,20.81,1016.69,51.05
-2021-01-03 22:37:17,20.81,1016.71,51.05
-2021-01-03 22:37:27,20.81,1016.72,51.04
-2021-01-03 22:37:37,20.81,1016.73,51.03
-2021-01-03 22:37:47,20.81,1016.71,51.02
-2021-01-03 22:37:57,20.81,1016.7,51.0
-2021-01-03 22:38:07,20.81,1016.68,50.99
-2021-01-03 22:38:17,20.81,1016.68,51.0
-2021-01-03 22:38:27,20.81,1016.68,50.99
-2021-01-03 22:38:37,20.81,1016.67,50.99
-2021-01-03 22:38:47,20.8,1016.67,51.02
-2021-01-03 22:38:57,20.8,1016.68,51.01
-2021-01-03 22:39:08,20.8,1016.69,51.01
-2021-01-03 22:39:18,20.8,1016.71,50.99
-2021-01-03 22:39:28,20.8,1016.72,50.99
-2021-01-03 22:39:38,20.8,1016.71,50.99
-2021-01-03 22:39:48,20.8,1016.71,50.98
-2021-01-03 22:39:58,20.8,1016.71,50.98
-2021-01-03 22:40:08,20.8,1016.72,50.98
-2021-01-03 22:40:18,20.8,1016.72,50.98
-2021-01-03 22:40:28,20.8,1016.71,50.97
-2021-01-03 22:40:38,20.8,1016.7,50.96
-2021-01-03 22:40:48,20.8,1016.71,50.94
-2021-01-03 22:40:58,20.8,1016.72,50.95
-2021-01-03 22:41:08,20.8,1016.72,50.94
-2021-01-03 22:41:18,20.8,1016.73,50.94
-2021-01-03 22:41:28,20.8,1016.73,50.94
-2021-01-03 22:41:38,20.8,1016.73,50.92
-2021-01-03 22:41:48,20.8,1016.72,50.9
-2021-01-03 22:41:58,20.8,1016.71,50.89
-2021-01-03 22:42:08,20.8,1016.71,50.87
-2021-01-03 22:42:18,20.8,1016.72,50.87
-2021-01-03 22:42:29,20.8,1016.74,50.86
-2021-01-03 22:42:39,20.8,1016.74,50.85
-2021-01-03 22:42:49,20.8,1016.75,50.85
-2021-01-03 22:42:59,20.8,1016.75,50.84
-2021-01-03 22:43:09,20.8,1016.75,50.84
-2021-01-03 22:43:19,20.8,1016.73,50.85
-2021-01-03 22:43:29,20.8,1016.71,50.84
-2021-01-03 22:43:39,20.8,1016.71,50.85
-2021-01-03 22:43:49,20.8,1016.7,50.86
-2021-01-03 22:43:59,20.79,1016.71,50.84
-2021-01-03 22:44:09,20.79,1016.7,50.87
-2021-01-03 22:44:19,20.8,1016.7,50.85
-2021-01-03 22:44:29,20.8,1016.7,50.86
-2021-01-03 22:44:39,20.8,1016.7,50.85
-2021-01-03 22:44:49,20.8,1016.71,50.87
-2021-01-03 22:44:59,20.8,1016.72,50.87
-2021-01-03 22:45:09,20.8,1016.73,50.87
-2021-01-03 22:45:19,20.8,1016.72,50.88
-2021-01-03 22:45:29,20.8,1016.72,50.87
-2021-01-03 22:45:39,20.8,1016.72,50.87
-2021-01-03 22:45:50,20.8,1016.71,50.87
-2021-01-03 22:46:00,20.8,1016.7,50.85
-2021-01-03 22:46:10,20.8,1016.7,50.84
-2021-01-03 22:46:20,20.8,1016.69,50.84
-2021-01-03 22:46:30,20.8,1016.69,50.82
-2021-01-03 22:46:40,20.8,1016.68,50.8
-2021-01-03 22:46:50,20.8,1016.67,50.8
-2021-01-03 22:47:00,20.8,1016.68,50.79
-2021-01-03 22:47:10,20.8,1016.69,50.79
-2021-01-03 22:47:20,20.8,1016.7,50.79
-2021-01-03 22:47:30,20.8,1016.71,50.79
-2021-01-03 22:47:40,20.8,1016.7,50.79
-2021-01-03 22:47:50,20.8,1016.68,50.79
-2021-01-03 22:48:00,20.79,1016.67,50.78
-2021-01-03 22:48:10,20.79,1016.67,50.78
-2021-01-03 22:48:20,20.79,1016.65,50.78
-2021-01-03 22:48:30,20.79,1016.67,50.79
-2021-01-03 22:48:40,20.8,1016.67,50.78
-2021-01-03 22:48:50,20.8,1016.67,50.76
-2021-01-03 22:49:00,20.8,1016.67,50.77
-2021-01-03 22:49:11,20.8,1016.66,50.77
-2021-01-03 22:49:21,20.8,1016.68,50.78
-2021-01-03 22:49:31,20.8,1016.68,50.78
-2021-01-03 22:49:41,20.8,1016.69,50.76
-2021-01-03 22:49:51,20.8,1016.68,50.79
-2021-01-03 22:50:01,20.8,1016.67,50.79
-2021-01-03 22:50:01,20.8,1016.67,50.79
-2021-01-03 22:50:11,20.79,1016.66,50.79
-2021-01-03 22:50:21,20.79,1016.67,50.78
-2021-01-03 22:50:31,20.79,1016.66,50.79
-2021-01-03 22:50:41,20.79,1016.68,50.77
-2021-01-03 22:50:51,20.79,1016.68,50.76
-2021-01-03 22:51:01,20.8,1016.68,50.75
-2021-01-03 22:51:11,20.8,1016.67,50.72
-2021-01-03 22:51:21,20.8,1016.67,50.72
-2021-01-03 22:51:31,20.8,1016.69,50.7
-2021-01-03 22:51:41,20.8,1016.71,50.69
-2021-01-03 22:51:51,20.8,1016.71,50.71
-2021-01-03 22:52:01,20.8,1016.7,50.7
-2021-01-03 22:52:11,20.8,1016.7,50.71
-2021-01-03 22:52:21,20.8,1016.69,50.72
-2021-01-03 22:52:32,20.8,1016.68,50.71
-2021-01-03 22:52:42,20.8,1016.69,50.72
-2021-01-03 22:52:52,20.8,1016.7,50.72
-2021-01-03 22:53:02,20.8,1016.72,50.73
-2021-01-03 22:53:12,20.8,1016.71,50.73
-2021-01-03 22:53:22,20.8,1016.71,50.74
-2021-01-03 22:53:32,20.8,1016.7,50.76
-2021-01-03 22:53:42,20.8,1016.69,50.76
-2021-01-03 22:53:52,20.8,1016.69,50.77
-2021-01-03 22:54:02,20.8,1016.69,50.78
-2021-01-03 22:54:12,20.8,1016.69,50.78
-2021-01-03 22:54:22,20.8,1016.69,50.76
-2021-01-03 22:54:32,20.8,1016.69,50.76
-2021-01-03 22:54:42,20.8,1016.69,50.75
-2021-01-03 22:54:52,20.8,1016.68,50.72
-2021-01-03 22:55:02,20.8,1016.69,50.73
-2021-01-03 22:55:12,20.8,1016.7,50.72
-2021-01-03 22:55:22,20.8,1016.7,50.72
-2021-01-03 22:55:32,20.8,1016.69,50.72
-2021-01-03 22:55:42,20.8,1016.69,50.72
-2021-01-03 22:55:53,20.8,1016.69,50.71
-2021-01-03 22:56:03,20.8,1016.69,50.71
-2021-01-03 22:56:13,20.8,1016.69,50.72
-2021-01-03 22:56:23,20.8,1016.69,50.7
-2021-01-03 22:56:33,20.8,1016.69,50.7
-2021-01-03 22:56:43,20.8,1016.68,50.7
-2021-01-03 22:56:53,20.79,1016.68,50.71
-2021-01-03 22:57:03,20.79,1016.68,50.72
-2021-01-03 22:57:13,20.79,1016.68,50.73
-2021-01-03 22:57:23,20.79,1016.68,50.73
-2021-01-03 22:57:33,20.79,1016.66,50.74
-2021-01-03 22:57:43,20.79,1016.66,50.75
-2021-01-03 22:57:53,20.79,1016.66,50.75
-2021-01-03 22:58:03,20.79,1016.66,50.77
-2021-01-03 22:58:13,20.79,1016.66,50.78
-2021-01-03 22:58:23,20.79,1016.67,50.8
-2021-01-03 22:58:33,20.79,1016.68,50.81
-2021-01-03 22:58:43,20.79,1016.68,50.8
-2021-01-03 22:58:53,20.79,1016.68,50.81
-2021-01-03 22:59:03,20.79,1016.73,50.81
-2021-01-03 22:59:14,20.8,1016.72,50.82
-2021-01-03 22:59:24,20.79,1016.71,50.81
-2021-01-03 22:59:34,20.79,1016.71,50.81
-2021-01-03 22:59:44,20.79,1016.71,50.82
-2021-01-03 22:59:54,20.79,1016.71,50.84
-2021-01-03 23:00:04,20.79,1016.71,50.88
-2021-01-03 23:00:14,20.79,1016.7,50.88
-2021-01-03 23:00:24,20.8,1016.69,50.89
-2021-01-03 23:00:34,20.79,1016.68,50.86
-2021-01-03 23:00:44,20.79,1016.67,50.85
-2021-01-03 23:00:54,20.79,1016.68,50.85
-2021-01-03 23:01:04,20.79,1016.66,50.83
-2021-01-03 23:01:14,20.79,1016.68,50.81
-2021-01-03 23:01:24,20.79,1016.67,50.78
-2021-01-03 23:01:34,20.79,1016.67,50.77
-2021-01-03 23:01:44,20.79,1016.67,50.77
-2021-01-03 23:01:54,20.8,1016.66,50.75
-2021-01-03 23:02:04,20.79,1016.66,50.72
-2021-01-03 23:02:14,20.79,1016.66,50.72
-2021-01-03 23:02:24,20.79,1016.66,50.7
-2021-01-03 23:02:35,20.79,1016.68,50.7
-2021-01-03 23:02:45,20.79,1016.65,50.7
-2021-01-03 23:02:55,20.79,1016.65,50.7
-2021-01-03 23:03:05,20.79,1016.66,50.69
-2021-01-03 23:03:15,20.79,1016.67,50.67
-2021-01-03 23:03:25,20.79,1016.68,50.66
-2021-01-03 23:03:35,20.79,1016.67,50.66
-2021-01-03 23:03:45,20.79,1016.67,50.66
-2021-01-03 23:03:55,20.79,1016.66,50.65
-2021-01-03 23:04:05,20.79,1016.65,50.65
-2021-01-03 23:04:15,20.79,1016.65,50.65
-2021-01-03 23:04:25,20.79,1016.65,50.65
-2021-01-03 23:04:35,20.79,1016.66,50.63
-2021-01-03 23:04:45,20.79,1016.66,50.65
-2021-01-03 23:04:55,20.79,1016.67,50.64
-2021-01-03 23:05:05,20.79,1016.67,50.64
-2021-01-03 23:05:15,20.79,1016.68,50.65
-2021-01-03 23:05:25,20.79,1016.67,50.65
-2021-01-03 23:05:35,20.79,1016.66,50.66
-2021-01-03 23:05:45,20.79,1016.65,50.64
-2021-01-03 23:05:56,20.79,1016.65,50.63
-2021-01-03 23:06:06,20.79,1016.65,50.63
-2021-01-03 23:06:16,20.79,1016.65,50.61
-2021-01-03 23:06:26,20.79,1016.65,50.61
-2021-01-03 23:06:36,20.79,1016.65,50.6
-2021-01-03 23:06:46,20.79,1016.65,50.61
-2021-01-03 23:06:56,20.79,1016.65,50.6
-2021-01-03 23:07:06,20.79,1016.65,50.6
-2021-01-03 23:07:16,20.79,1016.65,50.61
-2021-01-03 23:07:26,20.79,1016.65,50.61
-2021-01-03 23:07:36,20.79,1016.64,50.61
-2021-01-03 23:07:46,20.79,1016.64,50.6
-2021-01-03 23:07:56,20.79,1016.66,50.62
-2021-01-03 23:08:06,20.79,1016.67,50.63
-2021-01-03 23:08:16,20.79,1016.66,50.63
-2021-01-03 23:08:26,20.79,1016.65,50.65
-2021-01-03 23:08:36,20.78,1016.65,50.65
-2021-01-03 23:08:46,20.78,1016.65,50.65
-2021-01-03 23:08:56,20.79,1016.66,50.65
-2021-01-03 23:09:07,20.79,1016.66,50.64
-2021-01-03 23:09:17,20.79,1016.66,50.63
-2021-01-03 23:09:27,20.79,1016.66,50.62
-2021-01-03 23:09:37,20.79,1016.65,50.62
-2021-01-03 23:09:47,20.79,1016.66,50.59
-2021-01-03 23:09:57,20.79,1016.66,50.56
-2021-01-03 23:10:07,20.79,1016.67,50.57
-2021-01-03 23:10:17,20.79,1016.67,50.55
-2021-01-03 23:10:27,20.79,1016.67,50.55
-2021-01-03 23:10:37,20.79,1016.67,50.55
-2021-01-03 23:10:47,20.78,1016.67,50.55
-2021-01-03 23:10:57,20.78,1016.66,50.51
-2021-01-03 23:11:07,20.78,1016.66,50.52
-2021-01-03 23:11:17,20.78,1016.67,50.51
-2021-01-03 23:11:27,20.78,1016.67,50.48
-2021-01-03 23:11:37,20.78,1016.66,50.48
-2021-01-03 23:11:47,20.78,1016.67,50.46
-2021-01-03 23:11:57,20.78,1016.66,50.46
-2021-01-03 23:12:07,20.78,1016.65,50.47
-2021-01-03 23:12:17,20.78,1016.65,50.46
-2021-01-03 23:12:28,20.78,1016.66,50.45
-2021-01-03 23:12:38,20.78,1016.67,50.45
-2021-01-03 23:12:48,20.78,1016.68,50.45
-2021-01-03 23:12:58,20.78,1016.68,50.44
-2021-01-03 23:13:08,20.78,1016.68,50.46
-2021-01-03 23:13:18,20.79,1016.68,50.46
-2021-01-03 23:13:28,20.79,1016.67,50.46
-2021-01-03 23:13:38,20.79,1016.68,50.48
-2021-01-03 23:13:48,20.79,1016.68,50.48
-2021-01-03 23:13:58,20.79,1016.68,50.48
-2021-01-03 23:14:08,20.78,1016.68,50.52
-2021-01-03 23:14:18,20.79,1016.68,50.52
-2021-01-03 23:14:28,20.79,1016.69,50.53
-2021-01-03 23:14:38,20.79,1016.69,50.55
-2021-01-03 23:14:48,20.79,1016.71,50.55
-2021-01-03 23:14:58,20.79,1016.7,50.57
-2021-01-03 23:15:08,20.79,1016.69,50.56
-2021-01-03 23:15:18,20.78,1016.7,50.59
-2021-01-03 23:15:28,20.78,1016.71,50.6
-2021-01-03 23:15:38,20.78,1016.72,50.6
-2021-01-03 23:15:49,20.79,1016.72,50.6
-2021-01-03 23:15:59,20.79,1016.73,50.59
-2021-01-03 23:16:09,20.79,1016.74,50.6
-2021-01-03 23:16:19,20.79,1016.73,50.61
-2021-01-03 23:16:29,20.79,1016.72,50.6
-2021-01-03 23:16:39,20.79,1016.7,50.61
-2021-01-03 23:16:49,20.79,1016.7,50.6
-2021-01-03 23:16:59,20.79,1016.7,50.62
-2021-01-03 23:17:09,20.79,1016.69,50.64
-2021-01-03 23:17:19,20.79,1016.69,50.63
-2021-01-03 23:17:29,20.79,1016.69,50.65
-2021-01-03 23:17:39,20.79,1016.7,50.66
-2021-01-03 23:17:49,20.79,1016.73,50.67
-2021-01-03 23:17:59,20.79,1016.73,50.69
-2021-01-03 23:18:09,20.79,1016.72,50.69
-2021-01-03 23:18:19,20.79,1016.72,50.71
-2021-01-03 23:18:29,20.79,1016.72,50.7
-2021-01-03 23:18:39,20.79,1016.71,50.7
-2021-01-03 23:18:49,20.79,1016.72,50.73
-2021-01-03 23:18:59,20.79,1016.73,50.72
-2021-01-03 23:19:10,20.79,1016.72,50.73
-2021-01-03 23:19:20,20.79,1016.72,50.74
-2021-01-03 23:19:30,20.79,1016.72,50.75
-2021-01-03 23:19:40,20.79,1016.74,50.75
-2021-01-03 23:19:50,20.79,1016.74,50.77
-2021-01-03 23:20:00,20.79,1016.73,50.78
-2021-01-03 23:20:10,20.8,1016.73,50.77
-2021-01-03 23:20:20,20.8,1016.73,50.79
-2021-01-03 23:20:30,20.8,1016.73,50.81
-2021-01-03 23:20:40,20.8,1016.72,50.79
-2021-01-03 23:20:50,20.8,1016.72,50.8
-2021-01-03 23:21:00,20.8,1016.73,50.79
-2021-01-03 23:21:10,20.8,1016.74,50.79
-2021-01-03 23:21:20,20.8,1016.73,50.8
-2021-01-03 23:21:30,20.8,1016.73,50.8
-2021-01-03 23:21:40,20.8,1016.74,50.8
-2021-01-03 23:21:50,20.8,1016.73,50.79
-2021-01-03 23:22:00,20.8,1016.73,50.79
-2021-01-03 23:22:10,20.8,1016.75,50.79
-2021-01-03 23:22:20,20.8,1016.75,50.79
-2021-01-03 23:22:31,20.8,1016.76,50.78
-2021-01-03 23:22:41,20.8,1016.77,50.79
-2021-01-03 23:22:51,20.79,1016.77,50.78
-2021-01-03 23:23:01,20.79,1016.77,50.78
-2021-01-03 23:23:11,20.79,1016.77,50.78
-2021-01-03 23:23:21,20.79,1016.76,50.78
-2021-01-03 23:23:31,20.79,1016.74,50.77
-2021-01-03 23:23:41,20.79,1016.76,50.77
-2021-01-03 23:23:51,20.79,1016.78,50.77
-2021-01-03 23:24:01,20.79,1016.78,50.75
-2021-01-03 23:24:11,20.79,1016.79,50.77
-2021-01-03 23:24:21,20.8,1016.79,50.74
-2021-01-03 23:24:31,20.8,1016.79,50.75
-2021-01-03 23:24:41,20.8,1016.8,50.73
-2021-01-03 23:24:51,20.8,1016.8,50.74
-2021-01-03 23:25:01,20.8,1016.8,50.73
-2021-01-03 23:25:11,20.8,1016.79,50.73
-2021-01-03 23:25:21,20.8,1016.78,50.72
-2021-01-03 23:25:31,20.8,1016.77,50.73
-2021-01-03 23:25:41,20.8,1016.77,50.74
-2021-01-03 23:25:52,20.8,1016.76,50.72
-2021-01-03 23:26:02,20.8,1016.75,50.73
-2021-01-03 23:26:12,20.79,1016.74,50.7
-2021-01-03 23:26:22,20.8,1016.76,50.7
-2021-01-03 23:26:32,20.79,1016.76,50.68
-2021-01-03 23:26:42,20.79,1016.76,50.68
-2021-01-03 23:26:52,20.79,1016.76,50.66
-2021-01-03 23:27:02,20.79,1016.76,50.64
-2021-01-03 23:27:12,20.79,1016.75,50.63
-2021-01-03 23:27:22,20.79,1016.76,50.65
-2021-01-03 23:27:32,20.79,1016.76,50.64
-2021-01-03 23:27:42,20.79,1016.78,50.63
-2021-01-03 23:27:52,20.79,1016.78,50.6
-2021-01-03 23:28:02,20.8,1016.78,50.6
-2021-01-03 23:28:12,20.8,1016.78,50.59
-2021-01-03 23:28:22,20.79,1016.76,50.57
-2021-01-03 23:28:32,20.8,1016.76,50.55
-2021-01-03 23:28:42,20.8,1016.76,50.53
-2021-01-03 23:28:52,20.8,1016.74,50.5
-2021-01-03 23:29:02,20.8,1016.74,50.47
-2021-01-03 23:29:13,20.8,1016.75,50.48
-2021-01-03 23:29:23,20.79,1016.75,50.44
-2021-01-03 23:29:33,20.79,1016.73,50.44
-2021-01-03 23:29:43,20.79,1016.69,50.43
-2021-01-03 23:29:53,20.79,1016.69,50.42
-2021-01-03 23:30:03,20.79,1016.72,50.41
-2021-01-03 23:30:13,20.79,1016.72,50.4
-2021-01-03 23:30:23,20.8,1016.72,50.41
-2021-01-03 23:30:33,20.8,1016.72,50.42
-2021-01-03 23:30:43,20.8,1016.72,50.41
-2021-01-03 23:30:53,20.8,1016.73,50.4
-2021-01-03 23:31:03,20.79,1016.74,50.4
-2021-01-03 23:31:13,20.8,1016.74,50.38
-2021-01-03 23:31:23,20.8,1016.74,50.37
-2021-01-03 23:31:33,20.8,1016.73,50.36
-2021-01-03 23:31:43,20.8,1016.74,50.34
-2021-01-03 23:31:53,20.8,1016.74,50.34
-2021-01-03 23:32:03,20.8,1016.74,50.33
-2021-01-03 23:32:13,20.8,1016.75,50.34
-2021-01-03 23:32:23,20.8,1016.75,50.33
-2021-01-03 23:32:34,20.8,1016.76,50.32
-2021-01-03 23:32:44,20.8,1016.76,50.32
-2021-01-03 23:32:54,20.8,1016.75,50.31
-2021-01-03 23:33:04,20.79,1016.73,50.31
-2021-01-03 23:33:14,20.79,1016.73,50.3
-2021-01-03 23:33:24,20.79,1016.73,50.28
-2021-01-03 23:33:34,20.79,1016.73,50.28
-2021-01-03 23:33:44,20.79,1016.74,50.27
-2021-01-03 23:33:54,20.79,1016.72,50.27
-2021-01-03 23:34:04,20.79,1016.72,50.29
-2021-01-03 23:34:14,20.79,1016.73,50.27
-2021-01-03 23:34:24,20.79,1016.74,50.26
-2021-01-03 23:34:34,20.79,1016.79,50.25
-2021-01-03 23:34:44,20.79,1016.77,50.24
-2021-01-03 23:34:54,20.79,1016.78,50.26
-2021-01-03 23:35:04,20.79,1016.78,50.25
-2021-01-03 23:35:14,20.79,1016.76,50.24
-2021-01-03 23:35:24,20.79,1016.77,50.23
-2021-01-03 23:35:34,20.79,1016.78,50.25
-2021-01-03 23:35:44,20.8,1016.77,50.26
-2021-01-03 23:35:55,20.8,1016.77,50.28
-2021-01-03 23:36:05,20.8,1016.77,50.3
-2021-01-03 23:36:15,20.8,1016.77,50.31
-2021-01-03 23:36:25,20.8,1016.77,50.31
-2021-01-03 23:36:35,20.8,1016.77,50.31
-2021-01-03 23:36:45,20.8,1016.77,50.34
-2021-01-03 23:36:55,20.8,1016.77,50.34
-2021-01-03 23:37:05,20.8,1016.77,50.34
-2021-01-03 23:37:15,20.79,1016.76,50.34
-2021-01-03 23:37:25,20.79,1016.75,50.36
-2021-01-03 23:37:35,20.79,1016.73,50.38
-2021-01-03 23:37:45,20.79,1016.75,50.39
-2021-01-03 23:37:55,20.79,1016.76,50.38
-2021-01-03 23:38:05,20.79,1016.79,50.41
-2021-01-03 23:38:15,20.79,1016.78,50.41
-2021-01-03 23:38:25,20.79,1016.77,50.41
-2021-01-03 23:38:35,20.79,1016.76,50.42
-2021-01-03 23:38:45,20.79,1016.76,50.45
-2021-01-03 23:38:55,20.79,1016.76,50.45
-2021-01-03 23:39:05,20.8,1016.77,50.45
-2021-01-03 23:39:16,20.8,1016.78,50.44
-2021-01-03 23:39:26,20.8,1016.78,50.42
-2021-01-03 23:39:36,20.8,1016.78,50.42
-2021-01-03 23:39:46,20.8,1016.78,50.41
-2021-01-03 23:39:56,20.8,1016.77,50.39
-2021-01-03 23:40:06,20.8,1016.77,50.36
-2021-01-03 23:40:16,20.8,1016.76,50.33
-2021-01-03 23:40:26,20.8,1016.76,50.35
-2021-01-03 23:40:36,20.8,1016.75,50.36
-2021-01-03 23:40:46,20.8,1016.75,50.33
-2021-01-03 23:40:56,20.8,1016.75,50.3
-2021-01-03 23:41:06,20.8,1016.77,50.28
-2021-01-03 23:41:16,20.8,1016.78,50.28
-2021-01-03 23:41:26,20.8,1016.79,50.26
-2021-01-03 23:41:36,20.8,1016.8,50.25
-2021-01-03 23:41:46,20.8,1016.79,50.24
-2021-01-03 23:41:56,20.8,1016.79,50.25
-2021-01-03 23:42:06,20.8,1016.8,50.24
-2021-01-03 23:42:16,20.8,1016.81,50.23
-2021-01-03 23:42:26,20.8,1016.8,50.22
-2021-01-03 23:42:37,20.8,1016.79,50.23
-2021-01-03 23:42:47,20.8,1016.8,50.26
-2021-01-03 23:42:57,20.8,1016.8,50.26
-2021-01-03 23:43:07,20.8,1016.79,50.27
-2021-01-03 23:43:17,20.8,1016.79,50.29
-2021-01-03 23:43:27,20.8,1016.82,50.28
-2021-01-03 23:43:37,20.8,1016.82,50.3
-2021-01-03 23:43:47,20.8,1016.81,50.31
-2021-01-03 23:43:57,20.8,1016.83,50.34
-2021-01-03 23:44:07,20.8,1016.83,50.35
-2021-01-03 23:44:17,20.8,1016.81,50.34
-2021-01-03 23:44:27,20.8,1016.8,50.34
-2021-01-03 23:44:37,20.8,1016.79,50.35
-2021-01-03 23:44:47,20.8,1016.79,50.36
-2021-01-03 23:44:57,20.8,1016.79,50.39
-2021-01-03 23:45:07,20.8,1016.79,50.41
-2021-01-03 23:45:17,20.8,1016.8,50.41
-2021-01-03 23:45:27,20.8,1016.8,50.43
-2021-01-03 23:45:37,20.8,1016.79,50.45
-2021-01-03 23:45:47,20.8,1016.78,50.47
-2021-01-03 23:45:58,20.8,1016.78,50.46
-2021-01-03 23:46:08,20.81,1016.78,50.45
-2021-01-03 23:46:18,20.8,1016.79,50.47
-2021-01-03 23:46:28,20.81,1016.79,50.48
-2021-01-03 23:46:38,20.81,1016.79,50.52
-2021-01-03 23:46:48,20.81,1016.8,50.52
-2021-01-03 23:46:58,20.81,1016.82,50.52
-2021-01-03 23:47:08,20.81,1016.82,50.52
-2021-01-03 23:47:18,20.81,1016.8,50.52
-2021-01-03 23:47:28,20.81,1016.79,50.52
-2021-01-03 23:47:38,20.81,1016.78,50.52
-2021-01-03 23:47:48,20.81,1016.79,50.52
-2021-01-03 23:47:58,20.81,1016.79,50.52
-2021-01-03 23:48:08,20.81,1016.81,50.51
-2021-01-03 23:48:18,20.81,1016.82,50.5
-2021-01-03 23:48:28,20.81,1016.81,50.51
-2021-01-03 23:48:38,20.81,1016.81,50.52
-2021-01-03 23:48:48,20.81,1016.81,50.51
-2021-01-03 23:48:58,20.81,1016.81,50.5
-2021-01-03 23:49:08,20.81,1016.8,50.51
-2021-01-03 23:49:19,20.81,1016.79,50.5
-2021-01-03 23:49:29,20.81,1016.79,50.5
-2021-01-03 23:49:39,20.81,1016.8,50.5
-2021-01-03 23:49:49,20.81,1016.81,50.5
-2021-01-03 23:49:59,20.81,1016.82,50.48
-2021-01-03 23:50:09,20.81,1016.81,50.45
-2021-01-03 23:50:19,20.81,1016.84,50.41
-2021-01-03 23:50:29,20.81,1016.83,50.41
-2021-01-03 23:50:39,20.81,1016.83,50.4
-2021-01-03 23:50:49,20.81,1016.8,50.37
-2021-01-03 23:50:59,20.81,1016.8,50.35
-2021-01-03 23:51:09,20.81,1016.81,50.34
-2021-01-03 23:51:19,20.81,1016.81,50.32
-2021-01-03 23:51:29,20.81,1016.81,50.33
-2021-01-03 23:51:39,20.8,1016.82,50.33
-2021-01-03 23:51:49,20.81,1016.83,50.3
-2021-01-03 23:51:59,20.81,1016.83,50.29
-2021-01-03 23:52:09,20.8,1016.82,50.27
-2021-01-03 23:52:19,20.8,1016.82,50.24
-2021-01-03 23:52:29,20.8,1016.82,50.25
-2021-01-03 23:52:40,20.8,1016.81,50.23
-2021-01-03 23:52:50,20.8,1016.81,50.23
-2021-01-03 23:53:00,20.8,1016.82,50.21
-2021-01-03 23:53:10,20.8,1016.83,50.2
-2021-01-03 23:53:20,20.8,1016.83,50.19
-2021-01-03 23:53:30,20.8,1016.82,50.18
-2021-01-03 23:53:40,20.8,1016.82,50.18
-2021-01-03 23:53:50,20.8,1016.83,50.17
-2021-01-03 23:54:00,20.8,1016.83,50.17
-2021-01-03 23:54:10,20.8,1016.82,50.16
-2021-01-03 23:54:20,20.8,1016.82,50.17
-2021-01-03 23:54:30,20.8,1016.82,50.16
-2021-01-03 23:54:40,20.8,1016.83,50.19
-2021-01-03 23:54:50,20.8,1016.82,50.19
-2021-01-03 23:55:00,20.8,1016.81,50.2
-2021-01-03 23:55:10,20.8,1016.82,50.19
-2021-01-03 23:55:20,20.81,1016.82,50.2
-2021-01-03 23:55:30,20.81,1016.82,50.22
-2021-01-03 23:55:40,20.81,1016.81,50.23
-2021-01-03 23:55:50,20.81,1016.81,50.24
-2021-01-03 23:56:01,20.81,1016.83,50.26
-2021-01-03 23:56:11,20.81,1016.83,50.28
-2021-01-03 23:56:21,20.81,1016.84,50.3
-2021-01-03 23:56:31,20.81,1016.83,50.31
-2021-01-03 23:56:41,20.81,1016.81,50.32
-2021-01-03 23:56:51,20.81,1016.81,50.34
-2021-01-03 23:57:01,20.81,1016.82,50.35
-2021-01-03 23:57:11,20.81,1016.82,50.35
-2021-01-03 23:57:21,20.81,1016.83,50.36
-2021-01-03 23:57:31,20.81,1016.82,50.36
-2021-01-03 23:57:41,20.81,1016.82,50.38
-2021-01-03 23:57:51,20.81,1016.81,50.39
-2021-01-03 23:58:01,20.81,1016.83,50.36
-2021-01-03 23:58:11,20.81,1016.82,50.36
-2021-01-03 23:58:21,20.81,1016.82,50.36
-2021-01-03 23:58:31,20.82,1016.81,50.36
-2021-01-03 23:58:41,20.82,1016.81,50.35
-2021-01-03 23:58:51,20.82,1016.82,50.36
-2021-01-03 23:59:01,20.82,1016.82,50.36
-2021-01-03 23:59:11,20.82,1016.82,50.36
-2021-01-03 23:59:22,20.82,1016.83,50.37
-2021-01-03 23:59:32,20.82,1016.83,50.36
-2021-01-03 23:59:42,20.81,1016.82,50.36
-2021-01-03 23:59:52,20.81,1016.81,50.36
-2021-01-04 00:00:02,20.82,1016.81,50.36
-2021-01-04 00:00:12,20.82,1016.81,50.33
-2021-01-04 00:00:22,20.82,1016.81,50.34
-2021-01-04 00:00:22,20.82,1016.81,50.34
-2021-01-04 00:00:32,20.81,1016.82,50.35
-2021-01-04 00:00:42,20.81,1016.82,50.33
-2021-01-04 00:00:52,20.81,1016.83,50.33
-2021-01-04 00:01:02,20.82,1016.83,50.32
-2021-01-04 00:01:12,20.81,1016.84,50.32
-2021-01-04 00:01:22,20.82,1016.84,50.31
-2021-01-04 00:01:32,20.81,1016.85,50.31
-2021-01-04 00:01:42,20.81,1016.85,50.33
-2021-01-04 00:01:52,20.81,1016.83,50.33
-2021-01-04 00:02:02,20.81,1016.82,50.36
-2021-01-04 00:02:12,20.81,1016.83,50.35
-2021-01-04 00:02:22,20.81,1016.85,50.38
-2021-01-04 00:02:32,20.81,1016.85,50.37
-2021-01-04 00:02:43,20.81,1016.84,50.38
-2021-01-04 00:02:53,20.81,1016.84,50.4
-2021-01-04 00:03:03,20.81,1016.84,50.42
-2021-01-04 00:03:13,20.81,1016.85,50.43
-2021-01-04 00:03:23,20.81,1016.85,50.43
-2021-01-04 00:03:33,20.81,1016.84,50.45
-2021-01-04 00:03:43,20.81,1016.84,50.45
-2021-01-04 00:03:53,20.82,1016.84,50.45
-2021-01-04 00:04:03,20.82,1016.84,50.45
-2021-01-04 00:04:13,20.82,1016.84,50.45
-2021-01-04 00:04:23,20.82,1016.84,50.45
-2021-01-04 00:04:33,20.82,1016.84,50.45
-2021-01-04 00:04:43,20.82,1016.84,50.46
-2021-01-04 00:04:53,20.82,1016.85,50.46
-2021-01-04 00:05:03,20.82,1016.86,50.47
-2021-01-04 00:05:13,20.82,1016.86,50.48
-2021-01-04 00:05:23,20.82,1016.86,50.46
-2021-01-04 00:05:33,20.82,1016.86,50.46
-2021-01-04 00:05:43,20.82,1016.84,50.44
-2021-01-04 00:05:53,20.82,1016.83,50.42
-2021-01-04 00:06:04,20.82,1016.84,50.4
-2021-01-04 00:06:14,20.82,1016.84,50.37
-2021-01-04 00:06:24,20.82,1016.85,50.36
-2021-01-04 00:06:34,20.82,1016.85,50.33
-2021-01-04 00:06:44,20.82,1016.85,50.33
-2021-01-04 00:06:54,20.82,1016.85,50.31
-2021-01-04 00:07:04,20.81,1016.85,50.31
-2021-01-04 00:07:14,20.81,1016.85,50.3
-2021-01-04 00:07:24,20.81,1016.85,50.28
-2021-01-04 00:07:34,20.81,1016.85,50.24
-2021-01-04 00:07:44,20.82,1016.85,50.23
-2021-01-04 00:07:54,20.81,1016.86,50.21
-2021-01-04 00:08:04,20.82,1016.86,50.18
-2021-01-04 00:08:14,20.82,1016.85,50.17
-2021-01-04 00:08:24,20.82,1016.84,50.15
-2021-01-04 00:08:34,20.82,1016.85,50.14
-2021-01-04 00:08:44,20.82,1016.85,50.14
-2021-01-04 00:08:54,20.82,1016.84,50.13
-2021-01-04 00:09:04,20.82,1016.84,50.11
-2021-01-04 00:09:14,20.81,1016.85,50.11
-2021-01-04 00:09:25,20.81,1016.84,50.11
-2021-01-04 00:09:35,20.82,1016.83,50.09
-2021-01-04 00:09:45,20.82,1016.84,50.06
-2021-01-04 00:09:55,20.82,1016.84,50.06
-2021-01-04 00:10:05,20.82,1016.85,50.06
-2021-01-04 00:10:15,20.82,1016.86,50.06
-2021-01-04 00:10:25,20.82,1016.86,50.06
-2021-01-04 00:10:35,20.82,1016.85,50.05
-2021-01-04 00:10:45,20.82,1016.84,50.06
-2021-01-04 00:10:55,20.82,1016.84,50.08
-2021-01-04 00:11:05,20.82,1016.85,50.1
-2021-01-04 00:11:15,20.82,1016.85,50.11
-2021-01-04 00:11:25,20.81,1016.85,50.11
-2021-01-04 00:11:35,20.81,1016.84,50.11
-2021-01-04 00:11:45,20.81,1016.84,50.13
-2021-01-04 00:11:55,20.81,1016.85,50.14
-2021-01-04 00:12:05,20.81,1016.86,50.13
-2021-01-04 00:12:15,20.81,1016.86,50.17
-2021-01-04 00:12:25,20.81,1016.86,50.17
-2021-01-04 00:12:35,20.81,1016.86,50.17
-2021-01-04 00:12:46,20.81,1016.85,50.17
-2021-01-04 00:12:56,20.81,1016.86,50.16
-2021-01-04 00:13:06,20.81,1016.86,50.16
-2021-01-04 00:13:16,20.81,1016.87,50.15
-2021-01-04 00:13:26,20.81,1016.87,50.13
-2021-01-04 00:13:36,20.81,1016.86,50.11
-2021-01-04 00:13:46,20.81,1016.86,50.11
-2021-01-04 00:13:56,20.81,1016.86,50.1
-2021-01-04 00:14:06,20.82,1016.86,50.11
-2021-01-04 00:14:16,20.82,1016.85,50.11
-2021-01-04 00:14:26,20.82,1016.85,50.12
-2021-01-04 00:14:36,20.82,1016.84,50.1
-2021-01-04 00:14:46,20.82,1016.84,50.11
-2021-01-04 00:14:56,20.82,1016.83,50.09
-2021-01-04 00:15:06,20.82,1016.83,50.09
-2021-01-04 00:15:16,20.82,1016.83,50.08
-2021-01-04 00:15:26,20.82,1016.84,50.06
-2021-01-04 00:15:36,20.82,1016.83,50.09
-2021-01-04 00:15:46,20.82,1016.83,50.1
-2021-01-04 00:15:56,20.82,1016.83,50.11
-2021-01-04 00:16:07,20.82,1016.82,50.12
-2021-01-04 00:16:17,20.82,1016.82,50.12
-2021-01-04 00:16:27,20.82,1016.82,50.13
-2021-01-04 00:16:37,20.81,1016.83,50.12
-2021-01-04 00:16:47,20.81,1016.83,50.15
-2021-01-04 00:16:57,20.81,1016.84,50.16
-2021-01-04 00:17:07,20.82,1016.83,50.15
-2021-01-04 00:17:17,20.82,1016.82,50.15
-2021-01-04 00:17:27,20.82,1016.83,50.15
-2021-01-04 00:17:37,20.82,1016.83,50.18
-2021-01-04 00:17:47,20.82,1016.83,50.18
-2021-01-04 00:17:57,20.82,1016.84,50.17
-2021-01-04 00:18:07,20.82,1016.83,50.16
-2021-01-04 00:18:17,20.82,1016.84,50.15
-2021-01-04 00:18:27,20.82,1016.84,50.1
-2021-01-04 00:18:37,20.82,1016.84,50.12
-2021-01-04 00:18:47,20.82,1016.84,50.1
-2021-01-04 00:18:57,20.82,1016.83,50.11
-2021-01-04 00:19:07,20.82,1016.83,50.11
-2021-01-04 00:19:17,20.81,1016.83,50.08
-2021-01-04 00:19:28,20.81,1016.84,50.1
-2021-01-04 00:19:38,20.81,1016.85,50.11
-2021-01-04 00:19:48,20.81,1016.85,50.13
-2021-01-04 00:19:58,20.81,1016.85,50.13
-2021-01-04 00:20:08,20.81,1016.85,50.13
-2021-01-04 00:20:18,20.81,1016.84,50.13
-2021-01-04 00:20:28,20.81,1016.84,50.1
-2021-01-04 00:20:38,20.81,1016.82,50.09
-2021-01-04 00:20:48,20.82,1016.84,50.08
-2021-01-04 00:20:58,20.81,1016.84,50.07
-2021-01-04 00:21:08,20.81,1016.83,50.05
-2021-01-04 00:21:18,20.81,1016.83,50.05
-2021-01-04 00:21:28,20.82,1016.82,50.03
-2021-01-04 00:21:38,20.82,1016.82,50.02
-2021-01-04 00:21:48,20.82,1016.83,50.0
-2021-01-04 00:21:58,20.82,1016.84,50.01
-2021-01-04 00:22:08,20.82,1016.84,50.0
-2021-01-04 00:22:18,20.82,1016.84,50.0
-2021-01-04 00:22:28,20.82,1016.83,50.0
-2021-01-04 00:22:38,20.82,1016.83,50.01
-2021-01-04 00:22:49,20.82,1016.83,50.0
-2021-01-04 00:22:59,20.82,1016.82,50.01
-2021-01-04 00:23:09,20.82,1016.82,50.01
-2021-01-04 00:23:19,20.82,1016.84,50.03
-2021-01-04 00:23:29,20.82,1016.86,50.03
-2021-01-04 00:23:39,20.82,1016.86,50.04
-2021-01-04 00:23:49,20.82,1016.88,50.06
-2021-01-04 00:23:59,20.82,1016.88,50.06
-2021-01-04 00:24:09,20.82,1016.86,50.08
-2021-01-04 00:24:19,20.82,1016.86,50.09
-2021-01-04 00:24:29,20.82,1016.86,50.1
-2021-01-04 00:24:39,20.82,1016.85,50.11
-2021-01-04 00:24:49,20.82,1016.85,50.12
-2021-01-04 00:24:59,20.82,1016.85,50.11
-2021-01-04 00:25:09,20.82,1016.84,50.11
-2021-01-04 00:25:19,20.82,1016.84,50.12
-2021-01-04 00:25:29,20.82,1016.85,50.11
-2021-01-04 00:25:39,20.82,1016.86,50.13
-2021-01-04 00:25:49,20.82,1016.86,50.13
-2021-01-04 00:25:59,20.82,1016.87,50.14
-2021-01-04 00:26:10,20.82,1016.87,50.13
-2021-01-04 00:26:20,20.82,1016.86,50.13
-2021-01-04 00:26:30,20.82,1016.86,50.11
-2021-01-04 00:26:40,20.82,1016.85,50.1
-2021-01-04 00:26:50,20.82,1016.85,50.11
-2021-01-04 00:27:00,20.82,1016.85,50.09
-2021-01-04 00:27:10,20.82,1016.86,50.08
-2021-01-04 00:27:20,20.82,1016.86,50.08
-2021-01-04 00:27:30,20.82,1016.86,50.06
-2021-01-04 00:27:40,20.82,1016.85,50.05
-2021-01-04 00:27:50,20.82,1016.86,50.05
-2021-01-04 00:28:00,20.82,1016.85,50.03
-2021-01-04 00:28:10,20.82,1016.85,50.03
-2021-01-04 00:28:20,20.82,1016.86,50.03
-2021-01-04 00:28:30,20.82,1016.86,50.03
-2021-01-04 00:28:40,20.82,1016.86,50.01
-2021-01-04 00:28:50,20.82,1016.86,50.01
-2021-01-04 00:29:00,20.82,1016.85,50.0
-2021-01-04 00:29:10,20.82,1016.85,49.98
-2021-01-04 00:29:20,20.82,1016.84,50.0
-2021-01-04 00:29:31,20.82,1016.83,49.99
-2021-01-04 00:29:41,20.82,1016.83,49.98
-2021-01-04 00:29:51,20.82,1016.82,50.0
-2021-01-04 00:30:01,20.82,1016.82,50.01
-2021-01-04 00:30:11,20.82,1016.83,50.01
-2021-01-04 00:30:21,20.82,1016.83,50.01
-2021-01-04 00:30:31,20.82,1016.83,50.02
-2021-01-04 00:30:41,20.82,1016.84,50.03
-2021-01-04 00:30:51,20.82,1016.83,50.03
-2021-01-04 00:31:01,20.82,1016.82,50.03
-2021-01-04 00:31:11,20.82,1016.82,50.05
-2021-01-04 00:31:21,20.82,1016.83,50.04
-2021-01-04 00:31:31,20.82,1016.84,50.03
-2021-01-04 00:31:41,20.82,1016.84,50.03
-2021-01-04 00:31:51,20.82,1016.82,50.02
-2021-01-04 00:32:01,20.82,1016.82,50.03
-2021-01-04 00:32:11,20.82,1016.82,50.03
-2021-01-04 00:32:21,20.82,1016.83,50.03
-2021-01-04 00:32:31,20.82,1016.82,50.03
-2021-01-04 00:32:41,20.82,1016.82,50.04
-2021-01-04 00:32:52,20.82,1016.83,50.03
-2021-01-04 00:33:02,20.82,1016.83,50.02
-2021-01-04 00:33:12,20.82,1016.83,50.01
-2021-01-04 00:33:22,20.82,1016.8,50.01
-2021-01-04 00:33:32,20.82,1016.79,50.01
-2021-01-04 00:33:42,20.82,1016.78,49.99
-2021-01-04 00:33:52,20.82,1016.79,50.0
-2021-01-04 00:34:02,20.82,1016.79,50.0
-2021-01-04 00:34:12,20.82,1016.81,50.02
-2021-01-04 00:34:22,20.82,1016.8,50.01
-2021-01-04 00:34:32,20.82,1016.78,50.0
-2021-01-04 00:34:42,20.82,1016.78,50.0
-2021-01-04 00:34:52,20.82,1016.8,49.99
-2021-01-04 00:35:02,20.82,1016.79,49.99
-2021-01-04 00:35:12,20.82,1016.78,49.99
-2021-01-04 00:35:22,20.83,1016.79,50.0
-2021-01-04 00:35:32,20.83,1016.8,50.0
-2021-01-04 00:35:42,20.82,1016.8,50.0
-2021-01-04 00:35:52,20.82,1016.81,50.03
-2021-01-04 00:36:02,20.82,1016.81,50.04
-2021-01-04 00:36:13,20.82,1016.81,50.03
-2021-01-04 00:36:23,20.82,1016.81,50.05
-2021-01-04 00:36:33,20.82,1016.8,50.06
-2021-01-04 00:36:43,20.82,1016.8,50.06
-2021-01-04 00:36:53,20.82,1016.81,50.06
-2021-01-04 00:37:03,20.82,1016.81,50.08
-2021-01-04 00:37:13,20.82,1016.79,50.09
-2021-01-04 00:37:23,20.82,1016.8,50.06
-2021-01-04 00:37:33,20.82,1016.82,50.05
-2021-01-04 00:37:43,20.82,1016.84,50.04
-2021-01-04 00:37:53,20.82,1016.84,50.05
-2021-01-04 00:38:03,20.82,1016.83,50.05
-2021-01-04 00:38:13,20.82,1016.82,50.05
-2021-01-04 00:38:23,20.82,1016.82,50.05
-2021-01-04 00:38:33,20.82,1016.82,50.04
-2021-01-04 00:38:43,20.82,1016.82,50.05
-2021-01-04 00:38:53,20.82,1016.83,50.05
-2021-01-04 00:39:03,20.82,1016.83,50.05
-2021-01-04 00:39:13,20.82,1016.82,50.06
-2021-01-04 00:39:23,20.82,1016.82,50.06
-2021-01-04 00:39:34,20.82,1016.81,50.08
-2021-01-04 00:39:44,20.82,1016.8,50.07
-2021-01-04 00:39:54,20.82,1016.79,50.08
-2021-01-04 00:40:04,20.82,1016.79,50.06
-2021-01-04 00:40:14,20.82,1016.8,50.06
-2021-01-04 00:40:24,20.82,1016.81,50.06
-2021-01-04 00:40:34,20.82,1016.81,50.05
-2021-01-04 00:40:44,20.82,1016.81,50.04
-2021-01-04 00:40:54,20.82,1016.81,50.03
-2021-01-04 00:41:04,20.82,1016.8,50.01
-2021-01-04 00:41:14,20.82,1016.78,50.02
-2021-01-04 00:41:24,20.82,1016.78,50.02
-2021-01-04 00:41:34,20.82,1016.78,49.99
-2021-01-04 00:41:44,20.82,1016.78,49.99
-2021-01-04 00:41:54,20.82,1016.79,49.98
-2021-01-04 00:42:04,20.82,1016.8,49.97
-2021-01-04 00:42:14,20.82,1016.8,49.96
-2021-01-04 00:42:24,20.82,1016.79,49.96
-2021-01-04 00:42:34,20.82,1016.79,49.95
-2021-01-04 00:42:44,20.82,1016.78,49.96
-2021-01-04 00:42:55,20.82,1016.78,49.95
-2021-01-04 00:43:05,20.82,1016.78,49.94
-2021-01-04 00:43:15,20.82,1016.77,49.95
-2021-01-04 00:43:25,20.82,1016.77,49.92
-2021-01-04 00:43:35,20.82,1016.76,49.9
-2021-01-04 00:43:45,20.82,1016.76,49.88
-2021-01-04 00:43:55,20.82,1016.78,49.86
-2021-01-04 00:44:05,20.82,1016.78,49.84
-2021-01-04 00:44:15,20.82,1016.78,49.85
-2021-01-04 00:44:25,20.82,1016.77,49.81
-2021-01-04 00:44:35,20.82,1016.78,49.79
-2021-01-04 00:44:45,20.82,1016.78,49.79
-2021-01-04 00:44:55,20.82,1016.77,49.79
-2021-01-04 00:45:05,20.82,1016.79,49.79
-2021-01-04 00:45:15,20.82,1016.81,49.78
-2021-01-04 00:45:25,20.82,1016.82,49.76
-2021-01-04 00:45:35,20.82,1016.81,49.76
-2021-01-04 00:45:45,20.82,1016.8,49.75
-2021-01-04 00:45:55,20.82,1016.8,49.74
-2021-01-04 00:46:05,20.82,1016.8,49.72
-2021-01-04 00:46:16,20.82,1016.79,49.7
-2021-01-04 00:46:26,20.82,1016.79,49.7
-2021-01-04 00:46:36,20.82,1016.78,49.72
-2021-01-04 00:46:46,20.82,1016.77,49.73
-2021-01-04 00:46:56,20.82,1016.77,49.74
-2021-01-04 00:47:06,20.82,1016.76,49.76
-2021-01-04 00:47:16,20.82,1016.76,49.76
-2021-01-04 00:47:26,20.82,1016.76,49.75
-2021-01-04 00:47:36,20.82,1016.76,49.78
-2021-01-04 00:47:46,20.82,1016.77,49.78
-2021-01-04 00:47:56,20.82,1016.77,49.8
-2021-01-04 00:48:06,20.82,1016.77,49.81
-2021-01-04 00:48:16,20.82,1016.75,49.83
-2021-01-04 00:48:26,20.82,1016.76,49.84
-2021-01-04 00:48:36,20.82,1016.77,49.83
-2021-01-04 00:48:46,20.82,1016.77,49.84
-2021-01-04 00:48:56,20.82,1016.76,49.86
-2021-01-04 00:49:06,20.82,1016.75,49.86
-2021-01-04 00:49:16,20.82,1016.74,49.9
-2021-01-04 00:49:26,20.82,1016.74,49.92
-2021-01-04 00:49:37,20.82,1016.75,49.93
-2021-01-04 00:49:47,20.82,1016.74,49.93
-2021-01-04 00:49:57,20.82,1016.75,49.93
-2021-01-04 00:50:07,20.82,1016.75,49.93
-2021-01-04 00:50:17,20.82,1016.76,49.92
-2021-01-04 00:50:27,20.82,1016.76,49.91
-2021-01-04 00:50:37,20.82,1016.77,49.89
-2021-01-04 00:50:47,20.82,1016.76,49.89
-2021-01-04 00:50:57,20.82,1016.77,49.9
-2021-01-04 00:51:07,20.82,1016.78,49.91
-2021-01-04 00:51:17,20.82,1016.78,49.9
-2021-01-04 00:51:27,20.82,1016.77,49.9
-2021-01-04 00:51:37,20.82,1016.76,49.89
-2021-01-04 00:51:47,20.82,1016.76,49.89
-2021-01-04 00:51:57,20.82,1016.76,49.9
-2021-01-04 00:52:07,20.82,1016.75,49.9
-2021-01-04 00:52:17,20.82,1016.74,49.86
-2021-01-04 00:52:27,20.82,1016.73,49.86
-2021-01-04 00:52:37,20.82,1016.72,49.86
-2021-01-04 00:52:47,20.82,1016.72,49.87
-2021-01-04 00:52:58,20.82,1016.72,49.87
-2021-01-04 00:53:08,20.82,1016.72,49.9
-2021-01-04 00:53:18,20.82,1016.72,49.91
-2021-01-04 00:53:28,20.82,1016.73,49.92
-2021-01-04 00:53:38,20.82,1016.73,49.92
-2021-01-04 00:53:48,20.82,1016.73,49.94
-2021-01-04 00:53:58,20.82,1016.73,49.94
-2021-01-04 00:54:08,20.82,1016.74,49.95
-2021-01-04 00:54:18,20.82,1016.73,49.96
-2021-01-04 00:54:28,20.82,1016.72,49.96
-2021-01-04 00:54:38,20.82,1016.72,49.98
-2021-01-04 00:54:48,20.82,1016.71,50.0
-2021-01-04 00:54:58,20.82,1016.71,50.01
-2021-01-04 00:55:08,20.82,1016.72,50.0
-2021-01-04 00:55:18,20.82,1016.71,50.0
-2021-01-04 00:55:28,20.82,1016.71,50.01
-2021-01-04 00:55:38,20.82,1016.72,50.02
-2021-01-04 00:55:48,20.82,1016.71,50.02
-2021-01-04 00:55:58,20.82,1016.7,50.02
-2021-01-04 00:56:08,20.82,1016.7,50.01
-2021-01-04 00:56:19,20.82,1016.7,50.02
-2021-01-04 00:56:29,20.82,1016.69,50.01
-2021-01-04 00:56:39,20.82,1016.69,50.01
-2021-01-04 00:56:49,20.82,1016.68,50.0
-2021-01-04 00:56:59,20.82,1016.68,50.01
-2021-01-04 00:57:09,20.82,1016.69,50.0
-2021-01-04 00:57:19,20.82,1016.68,49.98
-2021-01-04 00:57:29,20.82,1016.68,49.97
-2021-01-04 00:57:39,20.82,1016.67,49.98
-2021-01-04 00:57:49,20.82,1016.67,49.98
-2021-01-04 00:57:59,20.82,1016.67,49.98
-2021-01-04 00:58:09,20.82,1016.68,50.01
-2021-01-04 00:58:19,20.82,1016.68,50.01
-2021-01-04 00:58:29,20.82,1016.68,50.0
-2021-01-04 00:58:39,20.82,1016.7,50.03
-2021-01-04 00:58:49,20.82,1016.72,50.03
-2021-01-04 00:58:59,20.82,1016.73,50.05
-2021-01-04 00:59:09,20.82,1016.72,50.05
-2021-01-04 00:59:19,20.82,1016.71,50.08
-2021-01-04 00:59:29,20.82,1016.72,50.1
-2021-01-04 00:59:40,20.82,1016.7,50.11
-2021-01-04 00:59:50,20.82,1016.69,50.12
-2021-01-04 01:00:00,20.82,1016.68,50.14
-2021-01-04 01:00:10,20.82,1016.68,50.15
-2021-01-04 01:00:20,20.82,1016.68,50.15
-2021-01-04 01:00:30,20.82,1016.68,50.16
-2021-01-04 01:00:40,20.82,1016.69,50.18
-2021-01-04 01:00:50,20.82,1016.68,50.18
-2021-01-04 01:01:00,20.82,1016.68,50.2
-2021-01-04 01:01:10,20.82,1016.67,50.21
-2021-01-04 01:01:20,20.82,1016.66,50.22
-2021-01-04 01:01:30,20.82,1016.66,50.22
-2021-01-04 01:01:40,20.82,1016.66,50.23
-2021-01-04 01:01:50,20.82,1016.66,50.24
-2021-01-04 01:02:00,20.82,1016.67,50.23
-2021-01-04 01:02:10,20.82,1016.67,50.25
-2021-01-04 01:02:20,20.82,1016.68,50.24
-2021-01-04 01:02:30,20.82,1016.68,50.24
-2021-01-04 01:02:40,20.82,1016.69,50.23
-2021-01-04 01:02:50,20.82,1016.69,50.23
-2021-01-04 01:03:01,20.82,1016.69,50.23
-2021-01-04 01:03:11,20.82,1016.69,50.22
-2021-01-04 01:03:21,20.82,1016.7,50.2
-2021-01-04 01:03:31,20.82,1016.7,50.2
-2021-01-04 01:03:41,20.82,1016.69,50.2
-2021-01-04 01:03:51,20.82,1016.68,50.21
-2021-01-04 01:04:01,20.82,1016.68,50.2
-2021-01-04 01:04:11,20.82,1016.69,50.19
-2021-01-04 01:04:21,20.82,1016.68,50.19
-2021-01-04 01:04:31,20.82,1016.68,50.2
-2021-01-04 01:04:41,20.82,1016.68,50.19
-2021-01-04 01:04:51,20.82,1016.69,50.2
-2021-01-04 01:05:01,20.82,1016.69,50.21
-2021-01-04 01:05:11,20.82,1016.68,50.23
-2021-01-04 01:05:21,20.82,1016.68,50.22
-2021-01-04 01:05:31,20.82,1016.68,50.25
-2021-01-04 01:05:41,20.82,1016.69,50.26
-2021-01-04 01:05:51,20.82,1016.69,50.28
-2021-01-04 01:06:01,20.82,1016.68,50.3
-2021-01-04 01:06:11,20.82,1016.67,50.3
-2021-01-04 01:06:22,20.82,1016.67,50.3
-2021-01-04 01:06:32,20.82,1016.67,50.31
-2021-01-04 01:06:42,20.82,1016.68,50.33
-2021-01-04 01:06:52,20.82,1016.69,50.33
-2021-01-04 01:07:02,20.82,1016.69,50.34
-2021-01-04 01:07:12,20.82,1016.69,50.35
-2021-01-04 01:07:22,20.82,1016.69,50.34
-2021-01-04 01:07:32,20.82,1016.69,50.37
-2021-01-04 01:07:42,20.82,1016.69,50.39
-2021-01-04 01:07:52,20.83,1016.69,50.39
-2021-01-04 01:08:02,20.83,1016.68,50.41
-2021-01-04 01:08:12,20.83,1016.68,50.41
-2021-01-04 01:08:22,20.83,1016.69,50.4
-2021-01-04 01:08:32,20.83,1016.69,50.4
-2021-01-04 01:08:42,20.83,1016.67,50.37
-2021-01-04 01:08:52,20.83,1016.68,50.37
-2021-01-04 01:09:02,20.82,1016.69,50.35
-2021-01-04 01:09:12,20.82,1016.69,50.34
-2021-01-04 01:09:22,20.82,1016.69,50.34
-2021-01-04 01:09:32,20.82,1016.69,50.34
-2021-01-04 01:09:43,20.82,1016.69,50.31
-2021-01-04 01:09:53,20.82,1016.69,50.3
-2021-01-04 01:10:03,20.82,1016.68,50.3
-2021-01-04 01:10:03,20.82,1016.68,50.3
-2021-01-04 01:10:13,20.82,1016.69,50.3
-2021-01-04 01:10:23,20.82,1016.7,50.3
-2021-01-04 01:10:33,20.82,1016.7,50.28
-2021-01-04 01:10:43,20.82,1016.71,50.24
-2021-01-04 01:10:53,20.82,1016.71,50.26
-2021-01-04 01:11:03,20.82,1016.71,50.26
-2021-01-04 01:11:13,20.82,1016.7,50.24
-2021-01-04 01:11:23,20.82,1016.7,50.23
-2021-01-04 01:11:33,20.82,1016.69,50.22
-2021-01-04 01:11:43,20.82,1016.68,50.22
-2021-01-04 01:11:53,20.82,1016.68,50.2
-2021-01-04 01:12:03,20.82,1016.69,50.23
-2021-01-04 01:12:13,20.82,1016.68,50.22
-2021-01-04 01:12:23,20.82,1016.68,50.22
-2021-01-04 01:12:33,20.82,1016.68,50.17
-2021-01-04 01:12:43,20.82,1016.67,50.17
-2021-01-04 01:12:53,20.82,1016.66,50.16
-2021-01-04 01:13:04,20.82,1016.66,50.13
-2021-01-04 01:13:14,20.82,1016.67,50.12
-2021-01-04 01:13:24,20.82,1016.67,50.11
-2021-01-04 01:13:34,20.82,1016.67,50.11
-2021-01-04 01:13:44,20.82,1016.66,50.1
-2021-01-04 01:13:54,20.82,1016.66,50.09
-2021-01-04 01:14:04,20.82,1016.65,50.08
-2021-01-04 01:14:14,20.82,1016.66,50.07
-2021-01-04 01:14:24,20.82,1016.68,50.07
-2021-01-04 01:14:34,20.82,1016.69,50.05
-2021-01-04 01:14:44,20.82,1016.69,50.05
-2021-01-04 01:14:54,20.82,1016.67,50.04
-2021-01-04 01:15:04,20.82,1016.65,50.03
-2021-01-04 01:15:14,20.82,1016.63,50.03
-2021-01-04 01:15:24,20.82,1016.62,50.03
-2021-01-04 01:15:34,20.82,1016.62,50.03
-2021-01-04 01:15:44,20.82,1016.63,50.02
-2021-01-04 01:15:54,20.82,1016.62,50.03
-2021-01-04 01:16:04,20.82,1016.63,50.04
-2021-01-04 01:16:14,20.82,1016.64,50.05
-2021-01-04 01:16:25,20.82,1016.64,50.07
-2021-01-04 01:16:35,20.82,1016.64,50.07
-2021-01-04 01:16:45,20.82,1016.65,50.08
-2021-01-04 01:16:55,20.82,1016.64,50.09
-2021-01-04 01:17:05,20.82,1016.64,50.08
-2021-01-04 01:17:15,20.82,1016.64,50.08
-2021-01-04 01:17:25,20.82,1016.63,50.08
-2021-01-04 01:17:35,20.82,1016.62,50.08
-2021-01-04 01:17:45,20.82,1016.61,50.1
-2021-01-04 01:17:55,20.82,1016.62,50.1
-2021-01-04 01:18:05,20.83,1016.62,50.12
-2021-01-04 01:18:15,20.83,1016.61,50.13
-2021-01-04 01:18:25,20.83,1016.62,50.15
-2021-01-04 01:18:35,20.83,1016.61,50.16
-2021-01-04 01:18:45,20.83,1016.62,50.17
-2021-01-04 01:18:55,20.83,1016.65,50.18
-2021-01-04 01:19:05,20.83,1016.66,50.2
-2021-01-04 01:19:15,20.83,1016.64,50.21
-2021-01-04 01:19:25,20.83,1016.63,50.2
-2021-01-04 01:19:35,20.83,1016.64,50.23
-2021-01-04 01:19:46,20.83,1016.62,50.24
-2021-01-04 01:19:56,20.83,1016.62,50.25
-2021-01-04 01:20:06,20.83,1016.62,50.26
-2021-01-04 01:20:16,20.83,1016.63,50.26
-2021-01-04 01:20:26,20.83,1016.63,50.27
-2021-01-04 01:20:36,20.83,1016.62,50.27
-2021-01-04 01:20:46,20.83,1016.61,50.27
-2021-01-04 01:20:56,20.83,1016.6,50.28
-2021-01-04 01:21:06,20.83,1016.6,50.28
-2021-01-04 01:21:16,20.83,1016.59,50.27
-2021-01-04 01:21:26,20.83,1016.59,50.24
-2021-01-04 01:21:36,20.83,1016.58,50.23
-2021-01-04 01:21:46,20.83,1016.59,50.23
-2021-01-04 01:21:56,20.83,1016.6,50.24
-2021-01-04 01:22:06,20.83,1016.61,50.25
-2021-01-04 01:22:16,20.83,1016.62,50.24
-2021-01-04 01:22:26,20.83,1016.63,50.26
-2021-01-04 01:22:36,20.83,1016.63,50.23
-2021-01-04 01:22:46,20.83,1016.62,50.23
-2021-01-04 01:22:57,20.83,1016.61,50.23
-2021-01-04 01:23:07,20.83,1016.61,50.24
-2021-01-04 01:23:17,20.83,1016.61,50.26
-2021-01-04 01:23:27,20.83,1016.61,50.28
-2021-01-04 01:23:37,20.83,1016.62,50.26
-2021-01-04 01:23:47,20.83,1016.61,50.28
-2021-01-04 01:23:57,20.83,1016.61,50.29
-2021-01-04 01:24:07,20.83,1016.61,50.3
-2021-01-04 01:24:17,20.83,1016.61,50.3
-2021-01-04 01:24:27,20.83,1016.6,50.31
-2021-01-04 01:24:37,20.83,1016.59,50.34
-2021-01-04 01:24:47,20.83,1016.59,50.36
-2021-01-04 01:24:57,20.83,1016.59,50.36
-2021-01-04 01:25:07,20.83,1016.59,50.38
-2021-01-04 01:25:17,20.83,1016.59,50.4
-2021-01-04 01:25:27,20.82,1016.6,50.4
-2021-01-04 01:25:37,20.82,1016.62,50.4
-2021-01-04 01:25:47,20.82,1016.61,50.41
-2021-01-04 01:25:57,20.82,1016.61,50.41
-2021-01-04 01:26:07,20.82,1016.6,50.41
-2021-01-04 01:26:18,20.82,1016.59,50.43
-2021-01-04 01:26:28,20.82,1016.59,50.45
-2021-01-04 01:26:38,20.82,1016.6,50.45
-2021-01-04 01:26:48,20.82,1016.6,50.46
-2021-01-04 01:26:58,20.82,1016.61,50.46
-2021-01-04 01:27:08,20.82,1016.61,50.48
-2021-01-04 01:27:18,20.83,1016.59,50.49
-2021-01-04 01:27:28,20.83,1016.58,50.5
-2021-01-04 01:27:38,20.83,1016.59,50.51
-2021-01-04 01:27:48,20.83,1016.6,50.52
-2021-01-04 01:27:58,20.83,1016.6,50.53
-2021-01-04 01:28:08,20.83,1016.6,50.52
-2021-01-04 01:28:18,20.83,1016.6,50.52
-2021-01-04 01:28:28,20.83,1016.59,50.53
-2021-01-04 01:28:38,20.83,1016.58,50.53
-2021-01-04 01:28:48,20.83,1016.58,50.56
-2021-01-04 01:28:58,20.83,1016.58,50.58
-2021-01-04 01:29:08,20.83,1016.59,50.58
-2021-01-04 01:29:18,20.83,1016.6,50.59
-2021-01-04 01:29:28,20.83,1016.63,50.59
-2021-01-04 01:29:39,20.83,1016.62,50.59
-2021-01-04 01:29:49,20.83,1016.58,50.59
-2021-01-04 01:29:59,20.83,1016.58,50.58
-2021-01-04 01:30:09,20.83,1016.6,50.57
-2021-01-04 01:30:19,20.83,1016.6,50.56
-2021-01-04 01:30:29,20.83,1016.59,50.56
-2021-01-04 01:30:39,20.83,1016.58,50.58
-2021-01-04 01:30:49,20.83,1016.58,50.59
-2021-01-04 01:30:59,20.83,1016.57,50.58
-2021-01-04 01:31:09,20.83,1016.56,50.57
-2021-01-04 01:31:19,20.83,1016.56,50.59
-2021-01-04 01:31:29,20.83,1016.56,50.58
-2021-01-04 01:31:39,20.83,1016.53,50.59
-2021-01-04 01:31:49,20.83,1016.53,50.59
-2021-01-04 01:31:59,20.83,1016.53,50.59
-2021-01-04 01:32:09,20.83,1016.53,50.59
-2021-01-04 01:32:19,20.83,1016.53,50.61
-2021-01-04 01:32:29,20.83,1016.53,50.61
-2021-01-04 01:32:39,20.83,1016.54,50.62
-2021-01-04 01:32:49,20.83,1016.54,50.64
-2021-01-04 01:33:00,20.83,1016.54,50.65
-2021-01-04 01:33:10,20.83,1016.54,50.65
-2021-01-04 01:33:20,20.83,1016.53,50.65
-2021-01-04 01:33:30,20.83,1016.53,50.66
-2021-01-04 01:33:40,20.83,1016.52,50.67
-2021-01-04 01:33:50,20.83,1016.53,50.69
-2021-01-04 01:34:00,20.83,1016.53,50.7
-2021-01-04 01:34:10,20.83,1016.57,50.71
-2021-01-04 01:34:20,20.83,1016.57,50.71
-2021-01-04 01:34:30,20.83,1016.55,50.73
-2021-01-04 01:34:40,20.83,1016.56,50.74
-2021-01-04 01:34:50,20.83,1016.57,50.74
-2021-01-04 01:35:00,20.83,1016.57,50.76
-2021-01-04 01:35:10,20.83,1016.56,50.74
-2021-01-04 01:35:20,20.83,1016.56,50.75
-2021-01-04 01:35:30,20.83,1016.55,50.75
-2021-01-04 01:35:40,20.83,1016.56,50.76
-2021-01-04 01:35:50,20.83,1016.55,50.76
-2021-01-04 01:36:00,20.83,1016.56,50.77
-2021-01-04 01:36:10,20.83,1016.57,50.79
-2021-01-04 01:36:21,20.83,1016.58,50.81
-2021-01-04 01:36:31,20.83,1016.59,50.81
-2021-01-04 01:36:41,20.83,1016.58,50.83
-2021-01-04 01:36:51,20.83,1016.58,50.82
-2021-01-04 01:37:01,20.83,1016.57,50.81
-2021-01-04 01:37:11,20.83,1016.56,50.8
-2021-01-04 01:37:21,20.83,1016.55,50.81
-2021-01-04 01:37:31,20.83,1016.55,50.82
-2021-01-04 01:37:41,20.83,1016.56,50.81
-2021-01-04 01:37:51,20.83,1016.56,50.79
-2021-01-04 01:38:01,20.83,1016.59,50.81
-2021-01-04 01:38:11,20.83,1016.6,50.79
-2021-01-04 01:38:21,20.83,1016.6,50.8
-2021-01-04 01:38:31,20.83,1016.59,50.8
-2021-01-04 01:38:41,20.83,1016.58,50.79
-2021-01-04 01:38:51,20.83,1016.57,50.78
-2021-01-04 01:39:01,20.83,1016.55,50.79
-2021-01-04 01:39:11,20.83,1016.55,50.82
-2021-01-04 01:39:21,20.83,1016.52,50.8
-2021-01-04 01:39:31,20.83,1016.53,50.81
-2021-01-04 01:39:42,20.83,1016.53,50.82
-2021-01-04 01:39:52,20.83,1016.54,50.83
-2021-01-04 01:40:02,20.83,1016.55,50.84
-2021-01-04 01:40:12,20.83,1016.54,50.83
-2021-01-04 01:40:22,20.83,1016.55,50.86
-2021-01-04 01:40:32,20.83,1016.56,50.83
-2021-01-04 01:40:42,20.83,1016.58,50.83
-2021-01-04 01:40:52,20.83,1016.57,50.82
-2021-01-04 01:41:02,20.83,1016.56,50.79
-2021-01-04 01:41:12,20.83,1016.56,50.78
-2021-01-04 01:41:22,20.83,1016.56,50.78
-2021-01-04 01:41:32,20.83,1016.56,50.78
-2021-01-04 01:41:42,20.83,1016.57,50.78
-2021-01-04 01:41:52,20.83,1016.56,50.77
-2021-01-04 01:42:02,20.83,1016.57,50.76
-2021-01-04 01:42:12,20.83,1016.56,50.77
-2021-01-04 01:42:22,20.83,1016.55,50.75
-2021-01-04 01:42:32,20.83,1016.56,50.76
-2021-01-04 01:42:42,20.83,1016.56,50.76
-2021-01-04 01:42:52,20.83,1016.56,50.74
-2021-01-04 01:43:03,20.83,1016.57,50.73
-2021-01-04 01:43:13,20.83,1016.56,50.73
-2021-01-04 01:43:23,20.83,1016.56,50.73
-2021-01-04 01:43:33,20.83,1016.56,50.71
-2021-01-04 01:43:43,20.83,1016.55,50.71
-2021-01-04 01:43:53,20.83,1016.55,50.7
-2021-01-04 01:44:03,20.83,1016.56,50.7
-2021-01-04 01:44:13,20.83,1016.58,50.68
-2021-01-04 01:44:23,20.83,1016.59,50.69
-2021-01-04 01:44:33,20.83,1016.59,50.66
-2021-01-04 01:44:43,20.83,1016.59,50.66
-2021-01-04 01:44:53,20.83,1016.59,50.65
-2021-01-04 01:45:03,20.83,1016.6,50.63
-2021-01-04 01:45:13,20.83,1016.59,50.62
-2021-01-04 01:45:23,20.83,1016.58,50.61
-2021-01-04 01:45:33,20.83,1016.59,50.59
-2021-01-04 01:45:43,20.83,1016.58,50.59
-2021-01-04 01:45:53,20.83,1016.59,50.59
-2021-01-04 01:46:03,20.83,1016.58,50.59
-2021-01-04 01:46:13,20.83,1016.58,50.59
-2021-01-04 01:46:24,20.83,1016.58,50.57
-2021-01-04 01:46:34,20.83,1016.57,50.56
-2021-01-04 01:46:44,20.84,1016.56,50.56
-2021-01-04 01:46:54,20.84,1016.56,50.56
-2021-01-04 01:47:04,20.84,1016.56,50.58
-2021-01-04 01:47:14,20.84,1016.56,50.58
-2021-01-04 01:47:24,20.83,1016.56,50.58
-2021-01-04 01:47:34,20.83,1016.56,50.59
-2021-01-04 01:47:44,20.83,1016.57,50.6
-2021-01-04 01:47:54,20.83,1016.57,50.58
-2021-01-04 01:48:04,20.83,1016.53,50.56
-2021-01-04 01:48:14,20.83,1016.53,50.55
-2021-01-04 01:48:24,20.83,1016.54,50.54
-2021-01-04 01:48:34,20.83,1016.55,50.51
-2021-01-04 01:48:44,20.83,1016.55,50.49
-2021-01-04 01:48:54,20.83,1016.56,50.5
-2021-01-04 01:49:04,20.83,1016.56,50.48
-2021-01-04 01:49:14,20.83,1016.55,50.47
-2021-01-04 01:49:24,20.83,1016.56,50.46
-2021-01-04 01:49:34,20.83,1016.59,50.47
-2021-01-04 01:49:45,20.83,1016.59,50.46
-2021-01-04 01:49:55,20.83,1016.59,50.47
-2021-01-04 01:50:05,20.83,1016.59,50.46
-2021-01-04 01:50:15,20.83,1016.59,50.47
-2021-01-04 01:50:25,20.83,1016.58,50.46
-2021-01-04 01:50:35,20.83,1016.58,50.44
-2021-01-04 01:50:45,20.83,1016.58,50.43
-2021-01-04 01:50:55,20.83,1016.57,50.41
-2021-01-04 01:51:05,20.83,1016.57,50.39
-2021-01-04 01:51:15,20.83,1016.6,50.37
-2021-01-04 01:51:25,20.83,1016.61,50.34
-2021-01-04 01:51:35,20.83,1016.58,50.33
-2021-01-04 01:51:45,20.83,1016.58,50.31
-2021-01-04 01:51:55,20.83,1016.6,50.29
-2021-01-04 01:52:05,20.83,1016.59,50.27
-2021-01-04 01:52:15,20.83,1016.57,50.25
-2021-01-04 01:52:25,20.83,1016.57,50.24
-2021-01-04 01:52:35,20.83,1016.58,50.23
-2021-01-04 01:52:45,20.83,1016.59,50.2
-2021-01-04 01:52:55,20.83,1016.61,50.2
-2021-01-04 01:53:06,20.83,1016.61,50.18
-2021-01-04 01:53:16,20.83,1016.62,50.18
-2021-01-04 01:53:26,20.83,1016.63,50.16
-2021-01-04 01:53:36,20.83,1016.64,50.14
-2021-01-04 01:53:46,20.83,1016.65,50.12
-2021-01-04 01:53:56,20.83,1016.65,50.1
-2021-01-04 01:54:06,20.83,1016.66,50.1
-2021-01-04 01:54:16,20.83,1016.65,50.08
-2021-01-04 01:54:26,20.83,1016.65,50.09
-2021-01-04 01:54:36,20.83,1016.63,50.09
-2021-01-04 01:54:46,20.83,1016.63,50.05
-2021-01-04 01:54:56,20.83,1016.63,50.07
-2021-01-04 01:55:06,20.83,1016.63,50.06
-2021-01-04 01:55:16,20.83,1016.63,50.05
-2021-01-04 01:55:26,20.83,1016.63,50.05
-2021-01-04 01:55:36,20.83,1016.62,50.06
-2021-01-04 01:55:46,20.83,1016.61,50.05
-2021-01-04 01:55:56,20.83,1016.61,50.05
-2021-01-04 01:56:06,20.83,1016.62,50.04
-2021-01-04 01:56:16,20.83,1016.63,50.04
-2021-01-04 01:56:16,20.83,1016.63,50.04
-2021-01-04 01:56:27,20.83,1016.65,50.01
-2021-01-04 01:56:37,20.83,1016.66,49.98
-2021-01-04 01:56:47,20.83,1016.67,49.96
-2021-01-04 01:56:57,20.83,1016.67,49.95
-2021-01-04 01:57:07,20.83,1016.66,49.93
-2021-01-04 01:57:17,20.83,1016.65,49.92
-2021-01-04 01:57:27,20.83,1016.64,49.9
-2021-01-04 01:57:37,20.83,1016.63,49.91
-2021-01-04 01:57:47,20.83,1016.64,49.89
-2021-01-04 01:57:57,20.83,1016.64,49.88
-2021-01-04 01:58:07,20.83,1016.64,49.89
-2021-01-04 01:58:17,20.83,1016.64,49.88
-2021-01-04 01:58:27,20.83,1016.64,49.9
-2021-01-04 01:58:37,20.83,1016.64,49.88
-2021-01-04 01:58:47,20.83,1016.64,49.86
-2021-01-04 01:58:57,20.83,1016.64,49.87
-2021-01-04 01:59:07,20.83,1016.64,49.89
-2021-01-04 01:59:17,20.83,1016.64,49.89
-2021-01-04 01:59:27,20.83,1016.63,49.9
-2021-01-04 01:59:37,20.83,1016.64,49.91
-2021-01-04 01:59:48,20.83,1016.64,49.92
-2021-01-04 01:59:58,20.83,1016.65,49.91
-2021-01-04 02:00:08,20.83,1016.64,49.91
-2021-01-04 02:00:18,20.83,1016.64,49.89
-2021-01-04 02:00:28,20.83,1016.65,49.89
-2021-01-04 02:00:38,20.83,1016.65,49.88
-2021-01-04 02:00:48,20.83,1016.65,49.87
-2021-01-04 02:00:58,20.83,1016.65,49.85
-2021-01-04 02:01:08,20.83,1016.64,49.84
-2021-01-04 02:01:18,20.83,1016.62,49.82
-2021-01-04 02:01:28,20.83,1016.63,49.83
-2021-01-04 02:01:38,20.83,1016.64,49.82
-2021-01-04 02:01:48,20.83,1016.63,49.81
-2021-01-04 02:01:58,20.83,1016.64,49.8
-2021-01-04 02:02:08,20.83,1016.65,49.8
-2021-01-04 02:02:18,20.83,1016.64,49.78
-2021-01-04 02:02:28,20.83,1016.63,49.77
-2021-01-04 02:02:38,20.83,1016.62,49.76
-2021-01-04 02:02:48,20.83,1016.65,49.75
-2021-01-04 02:02:58,20.83,1016.65,49.76
-2021-01-04 02:03:09,20.83,1016.67,49.76
-2021-01-04 02:03:19,20.83,1016.69,49.75
-2021-01-04 02:03:29,20.83,1016.68,49.72
-2021-01-04 02:03:39,20.83,1016.66,49.72
-2021-01-04 02:03:49,20.83,1016.64,49.74
-2021-01-04 02:03:59,20.83,1016.64,49.74
-2021-01-04 02:04:09,20.83,1016.64,49.74
-2021-01-04 02:04:19,20.83,1016.64,49.74
-2021-01-04 02:04:29,20.83,1016.65,49.75
-2021-01-04 02:04:39,20.83,1016.65,49.74
-2021-01-04 02:04:49,20.82,1016.65,49.74
-2021-01-04 02:04:59,20.82,1016.66,49.76
-2021-01-04 02:05:09,20.82,1016.66,49.76
-2021-01-04 02:05:19,20.83,1016.66,49.77
-2021-01-04 02:05:29,20.83,1016.67,49.78
-2021-01-04 02:05:39,20.83,1016.66,49.78
-2021-01-04 02:05:49,20.83,1016.65,49.77
-2021-01-04 02:05:59,20.83,1016.67,49.77
-2021-01-04 02:06:09,20.83,1016.68,49.77
-2021-01-04 02:06:19,20.83,1016.67,49.77
-2021-01-04 02:06:30,20.83,1016.68,49.76
-2021-01-04 02:06:40,20.83,1016.67,49.76
-2021-01-04 02:06:50,20.83,1016.69,49.77
-2021-01-04 02:07:00,20.83,1016.69,49.76
-2021-01-04 02:07:10,20.83,1016.69,49.77
-2021-01-04 02:07:20,20.83,1016.69,49.76
-2021-01-04 02:07:30,20.83,1016.69,49.76
-2021-01-04 02:07:40,20.83,1016.7,49.77
-2021-01-04 02:07:50,20.83,1016.71,49.77
-2021-01-04 02:08:00,20.83,1016.71,49.77
-2021-01-04 02:08:10,20.83,1016.71,49.79
-2021-01-04 02:08:20,20.83,1016.68,49.79
-2021-01-04 02:08:30,20.83,1016.66,49.8
-2021-01-04 02:08:40,20.83,1016.65,49.79
-2021-01-04 02:08:50,20.83,1016.64,49.8
-2021-01-04 02:09:00,20.83,1016.64,49.79
-2021-01-04 02:09:10,20.83,1016.64,49.78
-2021-01-04 02:09:20,20.83,1016.65,49.75
-2021-01-04 02:09:30,20.83,1016.66,49.77
-2021-01-04 02:09:40,20.83,1016.65,49.76
-2021-01-04 02:09:51,20.83,1016.64,49.74
-2021-01-04 02:10:01,20.83,1016.64,49.73
-2021-01-04 02:10:11,20.83,1016.64,49.72
-2021-01-04 02:10:21,20.83,1016.65,49.72
-2021-01-04 02:10:31,20.83,1016.65,49.72
-2021-01-04 02:10:41,20.83,1016.65,49.72
-2021-01-04 02:10:51,20.83,1016.65,49.74
-2021-01-04 02:11:01,20.82,1016.65,49.72
-2021-01-04 02:11:11,20.82,1016.64,49.73
-2021-01-04 02:11:21,20.82,1016.64,49.73
-2021-01-04 02:11:31,20.82,1016.65,49.74
-2021-01-04 02:11:41,20.82,1016.64,49.74
-2021-01-04 02:11:51,20.82,1016.65,49.76
-2021-01-04 02:12:01,20.82,1016.65,49.8
-2021-01-04 02:12:11,20.82,1016.65,49.8
-2021-01-04 02:12:21,20.82,1016.66,49.81
-2021-01-04 02:12:31,20.82,1016.66,49.83
-2021-01-04 02:12:41,20.82,1016.67,49.84
-2021-01-04 02:12:51,20.82,1016.66,49.86
-2021-01-04 02:13:01,20.82,1016.66,49.87
-2021-01-04 02:13:12,20.82,1016.66,49.89
-2021-01-04 02:13:22,20.82,1016.66,49.89
-2021-01-04 02:13:32,20.82,1016.65,49.91
-2021-01-04 02:13:42,20.82,1016.66,49.91
-2021-01-04 02:13:52,20.82,1016.67,49.93
-2021-01-04 02:14:02,20.82,1016.66,49.93
-2021-01-04 02:14:12,20.82,1016.64,49.96
-2021-01-04 02:14:22,20.82,1016.64,49.96
-2021-01-04 02:14:32,20.82,1016.65,50.0
-2021-01-04 02:14:42,20.82,1016.66,50.01
-2021-01-04 02:14:52,20.82,1016.67,50.02
-2021-01-04 02:15:02,20.82,1016.68,50.03
-2021-01-04 02:15:12,20.82,1016.67,50.05
-2021-01-04 02:15:22,20.83,1016.67,50.05
-2021-01-04 02:15:32,20.83,1016.66,50.05
-2021-01-04 02:15:52,20.83,1016.67,50.05
-2021-01-04 02:16:02,20.83,1016.67,50.05
-2021-01-04 02:16:12,20.83,1016.66,50.04
-2021-01-04 02:16:22,20.83,1016.67,50.03
-2021-01-04 02:16:33,20.83,1016.67,50.03
-2021-01-04 02:16:43,20.83,1016.67,50.01
-2021-01-04 02:16:53,20.83,1016.67,50.01
-2021-01-04 02:17:03,20.83,1016.66,50.0
-2021-01-04 02:17:13,20.83,1016.67,49.99
-2021-01-04 02:17:23,20.83,1016.66,49.97
-2021-01-04 02:17:33,20.83,1016.65,49.97
-2021-01-04 02:17:43,20.83,1016.65,49.96
-2021-01-04 02:17:53,20.83,1016.65,49.95
-2021-01-04 02:18:03,20.83,1016.65,49.94
-2021-01-04 02:18:13,20.83,1016.67,49.92
-2021-01-04 02:18:23,20.83,1016.69,49.92
-2021-01-04 02:18:33,20.83,1016.69,49.9
-2021-01-04 02:18:43,20.83,1016.69,49.89
-2021-01-04 02:18:53,20.83,1016.68,49.89
-2021-01-04 02:19:03,20.83,1016.68,49.9
-2021-01-04 02:19:13,20.83,1016.68,49.9
-2021-01-04 02:19:23,20.83,1016.66,49.9
-2021-01-04 02:19:33,20.83,1016.66,49.89
-2021-01-04 02:19:43,20.83,1016.66,49.9
-2021-01-04 02:19:43,20.83,1016.66,49.9
-2021-01-04 02:19:54,20.83,1016.66,49.9
-2021-01-04 02:20:04,20.83,1016.67,49.93
-2021-01-04 02:20:14,20.83,1016.67,49.93
-2021-01-04 02:20:24,20.83,1016.67,49.94
-2021-01-04 02:20:34,20.83,1016.67,49.92
-2021-01-04 02:20:44,20.83,1016.67,49.94
-2021-01-04 02:20:54,20.83,1016.68,49.96
-2021-01-04 02:21:04,20.83,1016.67,49.95
-2021-01-04 02:21:14,20.83,1016.66,49.96
-2021-01-04 02:21:24,20.83,1016.65,49.96
-2021-01-04 02:21:34,20.83,1016.66,49.97
-2021-01-04 02:21:44,20.83,1016.69,49.94
-2021-01-04 02:21:54,20.83,1016.7,49.95
-2021-01-04 02:22:04,20.83,1016.71,49.94
-2021-01-04 02:22:14,20.83,1016.72,49.96
-2021-01-04 02:22:24,20.83,1016.69,49.97
-2021-01-04 02:22:34,20.83,1016.7,49.97
-2021-01-04 02:22:44,20.83,1016.69,49.96
-2021-01-04 02:22:54,20.83,1016.7,49.97
-2021-01-04 02:23:04,20.83,1016.7,49.98
-2021-01-04 02:23:15,20.83,1016.69,49.97
-2021-01-04 02:23:25,20.83,1016.69,49.98
-2021-01-04 02:23:35,20.83,1016.7,49.99
-2021-01-04 02:23:45,20.83,1016.7,50.0
-2021-01-04 02:23:55,20.83,1016.69,49.99
-2021-01-04 02:24:05,20.83,1016.69,50.0
-2021-01-04 02:24:15,20.83,1016.7,50.02
-2021-01-04 02:24:25,20.83,1016.7,50.03
-2021-01-04 02:24:35,20.83,1016.72,50.05
-2021-01-04 02:24:45,20.83,1016.75,50.04
-2021-01-04 02:24:55,20.83,1016.75,50.04
-2021-01-04 02:25:05,20.83,1016.74,50.05
-2021-01-04 02:25:15,20.83,1016.73,50.06
-2021-01-04 02:25:25,20.83,1016.73,50.05
-2021-01-04 02:25:35,20.83,1016.72,50.05
-2021-01-04 02:25:45,20.83,1016.7,50.08
-2021-01-04 02:25:55,20.83,1016.7,50.08
-2021-01-04 02:26:05,20.83,1016.71,50.09
-2021-01-04 02:26:15,20.83,1016.7,50.1
-2021-01-04 02:26:25,20.83,1016.71,50.1
-2021-01-04 02:26:36,20.83,1016.68,50.14
-2021-01-04 02:26:46,20.83,1016.69,50.12
-2021-01-04 02:26:56,20.83,1016.68,50.14
-2021-01-04 02:27:06,20.83,1016.68,50.12
-2021-01-04 02:27:16,20.82,1016.68,50.13
-2021-01-04 02:27:26,20.82,1016.68,50.14
-2021-01-04 02:27:36,20.82,1016.68,50.14
-2021-01-04 02:27:46,20.83,1016.69,50.14
-2021-01-04 02:27:56,20.83,1016.69,50.16
-2021-01-04 02:28:06,20.83,1016.68,50.17
-2021-01-04 02:28:16,20.83,1016.68,50.17
-2021-01-04 02:28:26,20.83,1016.69,50.17
-2021-01-04 02:28:36,20.83,1016.69,50.16
-2021-01-04 02:28:46,20.83,1016.69,50.16
-2021-01-04 02:28:56,20.83,1016.7,50.17
-2021-01-04 02:29:06,20.83,1016.7,50.13
-2021-01-04 02:29:16,20.83,1016.69,50.11
-2021-01-04 02:29:26,20.83,1016.7,50.1
-2021-01-04 02:29:36,20.83,1016.72,50.09
-2021-01-04 02:29:46,20.83,1016.72,50.08
-2021-01-04 02:29:57,20.83,1016.73,50.05
-2021-01-04 02:30:07,20.83,1016.73,50.04
-2021-01-04 02:30:17,20.83,1016.73,50.01
-2021-01-04 02:30:27,20.83,1016.74,50.02
-2021-01-04 02:30:37,20.83,1016.74,50.0
-2021-01-04 02:30:47,20.83,1016.73,50.0
-2021-01-04 02:30:57,20.83,1016.74,49.99
-2021-01-04 02:31:07,20.83,1016.73,50.0
-2021-01-04 02:31:17,20.83,1016.73,49.98
-2021-01-04 02:31:27,20.83,1016.73,50.01
-2021-01-04 02:31:37,20.83,1016.74,50.0
-2021-01-04 02:31:47,20.83,1016.76,50.02
-2021-01-04 02:31:57,20.83,1016.77,50.04
-2021-01-04 02:32:07,20.83,1016.77,50.06
-2021-01-04 02:32:17,20.83,1016.77,50.08
-2021-01-04 02:32:27,20.83,1016.76,50.07
-2021-01-04 02:32:37,20.83,1016.73,50.09
-2021-01-04 02:32:47,20.83,1016.73,50.1
-2021-01-04 02:32:57,20.83,1016.74,50.11
-2021-01-04 02:33:07,20.83,1016.75,50.12
-2021-01-04 02:33:18,20.83,1016.75,50.12
-2021-01-04 02:33:28,20.83,1016.75,50.12
-2021-01-04 02:33:38,20.83,1016.75,50.12
-2021-01-04 02:33:48,20.83,1016.75,50.14
-2021-01-04 02:33:58,20.82,1016.76,50.14
-2021-01-04 02:34:08,20.82,1016.77,50.14
-2021-01-04 02:34:18,20.82,1016.76,50.15
-2021-01-04 02:34:28,20.82,1016.77,50.15
-2021-01-04 02:34:38,20.82,1016.76,50.15
-2021-01-04 02:34:48,20.82,1016.75,50.13
-2021-01-04 02:34:58,20.82,1016.75,50.11
-2021-01-04 02:35:08,20.82,1016.75,50.09
-2021-01-04 02:35:18,20.82,1016.76,50.11
-2021-01-04 02:35:28,20.82,1016.77,50.1
-2021-01-04 02:35:38,20.82,1016.77,50.08
-2021-01-04 02:35:48,20.82,1016.77,50.08
-2021-01-04 02:35:58,20.83,1016.76,50.06
-2021-01-04 02:36:08,20.83,1016.75,50.03
-2021-01-04 02:36:18,20.82,1016.75,50.06
-2021-01-04 02:36:28,20.82,1016.74,50.07
-2021-01-04 02:36:39,20.83,1016.74,50.07
-2021-01-04 02:36:49,20.83,1016.74,50.07
-2021-01-04 02:36:59,20.83,1016.75,50.08
-2021-01-04 02:37:09,20.83,1016.74,50.09
-2021-01-04 02:37:19,20.83,1016.74,50.09
-2021-01-04 02:37:29,20.83,1016.74,50.1
-2021-01-04 02:37:39,20.83,1016.77,50.1
-2021-01-04 02:37:49,20.83,1016.78,50.12
-2021-01-04 02:37:59,20.83,1016.78,50.12
-2021-01-04 02:38:09,20.83,1016.79,50.14
-2021-01-04 02:38:19,20.83,1016.82,50.15
-2021-01-04 02:38:29,20.83,1016.8,50.15
-2021-01-04 02:38:39,20.83,1016.81,50.16
-2021-01-04 02:38:49,20.83,1016.81,50.15
-2021-01-04 02:38:59,20.83,1016.8,50.17
-2021-01-04 02:39:09,20.83,1016.79,50.19
-2021-01-04 02:39:19,20.83,1016.78,50.21
-2021-01-04 02:39:29,20.82,1016.78,50.21
-2021-01-04 02:39:39,20.82,1016.79,50.22
-2021-01-04 02:39:49,20.83,1016.79,50.23
-2021-01-04 02:40:00,20.83,1016.79,50.21
-2021-01-04 02:40:10,20.83,1016.78,50.2
-2021-01-04 02:40:20,20.83,1016.76,50.16
-2021-01-04 02:40:30,20.83,1016.75,50.16
-2021-01-04 02:40:40,20.83,1016.75,50.16
-2021-01-04 02:40:50,20.83,1016.75,50.15
-2021-01-04 02:41:00,20.83,1016.76,50.15
-2021-01-04 02:41:10,20.82,1016.76,50.13
-2021-01-04 02:41:20,20.82,1016.78,50.15
-2021-01-04 02:41:30,20.82,1016.78,50.15
-2021-01-04 02:41:40,20.82,1016.77,50.15
-2021-01-04 02:41:50,20.82,1016.79,50.15
-2021-01-04 02:42:00,20.82,1016.79,50.13
-2021-01-04 02:42:10,20.82,1016.77,50.13
-2021-01-04 02:42:20,20.82,1016.77,50.14
-2021-01-04 02:42:30,20.82,1016.77,50.16
-2021-01-04 02:42:40,20.82,1016.77,50.16
-2021-01-04 02:42:50,20.82,1016.77,50.15
-2021-01-04 02:43:00,20.82,1016.78,50.16
-2021-01-04 02:43:10,20.82,1016.78,50.16
-2021-01-04 02:43:21,20.82,1016.78,50.15
-2021-01-04 02:43:31,20.82,1016.78,50.13
-2021-01-04 02:43:41,20.82,1016.78,50.13
-2021-01-04 02:43:51,20.82,1016.78,50.11
-2021-01-04 02:44:01,20.82,1016.78,50.1
-2021-01-04 02:44:11,20.82,1016.78,50.1
-2021-01-04 02:44:21,20.82,1016.78,50.11
-2021-01-04 02:44:31,20.82,1016.78,50.1
-2021-01-04 02:44:41,20.82,1016.79,50.08
-2021-01-04 02:44:51,20.82,1016.81,50.09
-2021-01-04 02:45:01,20.82,1016.81,50.07
-2021-01-04 02:45:11,20.82,1016.81,50.07
-2021-01-04 02:45:21,20.82,1016.82,50.05
-2021-01-04 02:45:31,20.82,1016.82,50.03
-2021-01-04 02:45:41,20.82,1016.82,50.02
-2021-01-04 02:45:51,20.82,1016.82,50.0
-2021-01-04 02:46:01,20.82,1016.82,50.0
-2021-01-04 02:46:11,20.82,1016.82,49.97
-2021-01-04 02:46:21,20.82,1016.83,49.98
-2021-01-04 02:46:31,20.82,1016.82,49.98
-2021-01-04 02:46:42,20.82,1016.83,49.99
-2021-01-04 02:46:52,20.82,1016.85,49.98
-2021-01-04 02:47:02,20.82,1016.86,49.99
-2021-01-04 02:47:12,20.82,1016.86,49.96
-2021-01-04 02:47:22,20.82,1016.84,49.96
-2021-01-04 02:47:32,20.82,1016.83,49.97
-2021-01-04 02:47:42,20.82,1016.82,49.95
-2021-01-04 02:47:52,20.82,1016.8,49.93
-2021-01-04 02:48:02,20.82,1016.8,49.93
-2021-01-04 02:48:12,20.82,1016.8,49.91
-2021-01-04 02:48:22,20.82,1016.8,49.91
-2021-01-04 02:48:32,20.82,1016.8,49.92
-2021-01-04 02:48:42,20.82,1016.8,49.91
-2021-01-04 02:48:52,20.82,1016.8,49.9
-2021-01-04 02:49:02,20.82,1016.82,49.91
-2021-01-04 02:49:12,20.82,1016.85,49.91
-2021-01-04 02:49:22,20.82,1016.86,49.91
-2021-01-04 02:49:32,20.82,1016.85,49.9
-2021-01-04 02:49:42,20.82,1016.84,49.88
-2021-01-04 02:49:52,20.82,1016.84,49.89
-2021-01-04 02:50:03,20.82,1016.85,49.89
-2021-01-04 02:50:13,20.82,1016.84,49.9
-2021-01-04 02:50:23,20.82,1016.83,49.91
-2021-01-04 02:50:33,20.82,1016.83,49.91
-2021-01-04 02:50:43,20.82,1016.83,49.94
-2021-01-04 02:50:53,20.82,1016.83,49.94
-2021-01-04 02:51:03,20.82,1016.83,49.94
-2021-01-04 02:51:13,20.82,1016.83,49.94
-2021-01-04 02:51:23,20.82,1016.83,49.94
-2021-01-04 02:51:33,20.82,1016.83,49.96
-2021-01-04 02:51:43,20.82,1016.83,49.99
-2021-01-04 02:51:53,20.82,1016.83,50.0
-2021-01-04 02:52:03,20.82,1016.83,50.01
-2021-01-04 02:52:13,20.82,1016.82,50.02
-2021-01-04 02:52:23,20.82,1016.81,50.01
-2021-01-04 02:52:33,20.82,1016.82,49.99
-2021-01-04 02:52:43,20.82,1016.83,49.98
-2021-01-04 02:52:53,20.82,1016.84,49.98
-2021-01-04 02:53:03,20.82,1016.84,49.96
-2021-01-04 02:53:13,20.82,1016.85,49.92
-2021-01-04 02:53:24,20.82,1016.85,49.89
-2021-01-04 02:53:34,20.82,1016.84,49.85
-2021-01-04 02:53:44,20.82,1016.84,49.85
-2021-01-04 02:53:54,20.82,1016.84,49.84
-2021-01-04 02:54:04,20.81,1016.85,49.81
-2021-01-04 02:54:14,20.82,1016.86,49.8
-2021-01-04 02:54:24,20.82,1016.85,49.78
-2021-01-04 02:54:34,20.82,1016.85,49.76
-2021-01-04 02:54:44,20.82,1016.85,49.73
-2021-01-04 02:54:54,20.82,1016.86,49.74
-2021-01-04 02:55:04,20.82,1016.86,49.71
-2021-01-04 02:55:14,20.82,1016.86,49.68
-2021-01-04 02:55:24,20.82,1016.86,49.68
-2021-01-04 02:55:34,20.82,1016.88,49.65
-2021-01-04 02:55:44,20.82,1016.9,49.65
-2021-01-04 02:55:54,20.82,1016.89,49.65
-2021-01-04 02:56:04,20.81,1016.86,49.64
-2021-01-04 02:56:14,20.81,1016.86,49.65
-2021-01-04 02:56:24,20.81,1016.86,49.63
-2021-01-04 02:56:34,20.81,1016.86,49.63
-2021-01-04 02:56:45,20.82,1016.86,49.6
-2021-01-04 02:56:55,20.81,1016.87,49.6
-2021-01-04 02:57:05,20.81,1016.86,49.61
-2021-01-04 02:57:15,20.81,1016.86,49.61
-2021-01-04 02:57:25,20.81,1016.86,49.64
-2021-01-04 02:57:35,20.81,1016.86,49.64
-2021-01-04 02:57:45,20.81,1016.86,49.68
-2021-01-04 02:57:55,20.81,1016.87,49.7
-2021-01-04 02:58:05,20.81,1016.88,49.71
-2021-01-04 02:58:15,20.81,1016.88,49.71
-2021-01-04 02:58:25,20.81,1016.88,49.73
-2021-01-04 02:58:35,20.81,1016.87,49.73
-2021-01-04 02:58:45,20.81,1016.87,49.76
-2021-01-04 02:58:55,20.82,1016.88,49.78
-2021-01-04 02:59:05,20.82,1016.88,49.81
-2021-01-04 02:59:15,20.82,1016.86,49.8
-2021-01-04 02:59:25,20.82,1016.86,49.81
-2021-01-04 02:59:35,20.81,1016.86,49.82
-2021-01-04 02:59:45,20.81,1016.86,49.84
-2021-01-04 02:59:55,20.81,1016.86,49.84
-2021-01-04 03:00:06,20.81,1016.86,49.85
-2021-01-04 03:00:16,20.81,1016.86,49.86
-2021-01-04 03:00:26,20.81,1016.86,49.87
-2021-01-04 03:00:36,20.82,1016.86,49.88
-2021-01-04 03:00:46,20.82,1016.86,49.87
-2021-01-04 03:00:56,20.82,1016.86,49.88
-2021-01-04 03:01:06,20.82,1016.86,49.88
-2021-01-04 03:01:16,20.81,1016.87,49.89
-2021-01-04 03:01:26,20.81,1016.87,49.9
-2021-01-04 03:01:36,20.81,1016.89,49.9
-2021-01-04 03:01:46,20.81,1016.9,49.89
-2021-01-04 03:01:56,20.81,1016.9,49.91
-2021-01-04 03:02:06,20.81,1016.9,49.9
-2021-01-04 03:02:16,20.81,1016.9,49.89
-2021-01-04 03:02:26,20.81,1016.9,49.88
-2021-01-04 03:02:36,20.81,1016.89,49.88
-2021-01-04 03:02:46,20.81,1016.89,49.88
-2021-01-04 03:02:56,20.81,1016.87,49.88
-2021-01-04 03:03:06,20.81,1016.87,49.9
-2021-01-04 03:03:16,20.81,1016.86,49.91
-2021-01-04 03:03:27,20.81,1016.87,49.89
-2021-01-04 03:03:37,20.81,1016.88,49.87
-2021-01-04 03:03:47,20.82,1016.88,49.88
-2021-01-04 03:03:57,20.82,1016.88,49.87
-2021-01-04 03:04:07,20.82,1016.87,49.87
-2021-01-04 03:04:17,20.82,1016.86,49.89
-2021-01-04 03:04:27,20.82,1016.86,49.9
-2021-01-04 03:04:37,20.82,1016.85,49.9
-2021-01-04 03:04:47,20.82,1016.86,49.91
-2021-01-04 03:04:57,20.82,1016.86,49.9
-2021-01-04 03:05:07,20.82,1016.86,49.9
-2021-01-04 03:05:17,20.82,1016.86,49.91
-2021-01-04 03:05:27,20.82,1016.86,49.9
-2021-01-04 03:05:37,20.82,1016.87,49.91
-2021-01-04 03:05:47,20.82,1016.86,49.92
-2021-01-04 03:05:57,20.82,1016.86,49.92
-2021-01-04 03:05:57,20.82,1016.86,49.92
-2021-01-04 03:06:07,20.82,1016.86,49.91
-2021-01-04 03:06:17,20.82,1016.86,49.92
-2021-01-04 03:06:27,20.82,1016.86,49.93
-2021-01-04 03:06:37,20.82,1016.86,49.95
-2021-01-04 03:06:48,20.82,1016.85,49.98
-2021-01-04 03:06:58,20.82,1016.85,50.0
-2021-01-04 03:07:08,20.82,1016.85,50.0
-2021-01-04 03:07:18,20.82,1016.85,50.01
-2021-01-04 03:07:28,20.82,1016.86,50.0
-2021-01-04 03:07:38,20.82,1016.84,50.03
-2021-01-04 03:07:48,20.82,1016.84,50.03
-2021-01-04 03:07:58,20.82,1016.84,50.03
-2021-01-04 03:08:08,20.82,1016.84,50.05
-2021-01-04 03:08:18,20.82,1016.85,50.07
-2021-01-04 03:08:28,20.82,1016.86,50.06
-2021-01-04 03:08:38,20.81,1016.86,50.07
-2021-01-04 03:08:48,20.81,1016.85,50.06
-2021-01-04 03:08:58,20.81,1016.86,50.05
-2021-01-04 03:09:08,20.81,1016.86,50.03
-2021-01-04 03:09:18,20.81,1016.86,50.03
-2021-01-04 03:09:28,20.81,1016.85,50.02
-2021-01-04 03:09:38,20.81,1016.85,50.01
-2021-01-04 03:09:48,20.81,1016.86,50.0
-2021-01-04 03:09:58,20.81,1016.86,50.01
-2021-01-04 03:10:09,20.81,1016.86,50.01
-2021-01-04 03:10:19,20.81,1016.86,50.0
-2021-01-04 03:10:29,20.81,1016.85,50.0
-2021-01-04 03:10:39,20.81,1016.85,49.99
-2021-01-04 03:10:49,20.81,1016.85,50.0
-2021-01-04 03:10:59,20.81,1016.85,50.01
-2021-01-04 03:11:09,20.81,1016.86,50.03
-2021-01-04 03:11:19,20.81,1016.86,50.01
-2021-01-04 03:11:29,20.81,1016.85,50.01
-2021-01-04 03:11:39,20.81,1016.85,50.01
-2021-01-04 03:11:49,20.81,1016.85,50.0
-2021-01-04 03:11:59,20.81,1016.86,49.99
-2021-01-04 03:12:09,20.81,1016.85,49.99
-2021-01-04 03:12:19,20.81,1016.85,50.0
-2021-01-04 03:12:29,20.81,1016.86,49.99
-2021-01-04 03:12:39,20.81,1016.83,49.98
-2021-01-04 03:12:49,20.81,1016.86,49.98
-2021-01-04 03:12:59,20.81,1016.87,49.98
-2021-01-04 03:13:09,20.81,1016.88,49.95
-2021-01-04 03:13:19,20.81,1016.9,49.93
-2021-01-04 03:13:30,20.81,1016.89,49.91
-2021-01-04 03:13:40,20.81,1016.86,49.9
-2021-01-04 03:13:50,20.81,1016.85,49.89
-2021-01-04 03:14:00,20.81,1016.84,49.87
-2021-01-04 03:14:10,20.81,1016.85,49.85
-2021-01-04 03:14:20,20.81,1016.86,49.84
-2021-01-04 03:14:30,20.81,1016.86,49.8
-2021-01-04 03:14:40,20.81,1016.87,49.78
-2021-01-04 03:14:50,20.81,1016.9,49.76
-2021-01-04 03:15:00,20.81,1016.88,49.74
-2021-01-04 03:15:10,20.81,1016.88,49.74
-2021-01-04 03:15:20,20.81,1016.88,49.73
-2021-01-04 03:15:30,20.81,1016.85,49.71
-2021-01-04 03:15:40,20.81,1016.85,49.7
-2021-01-04 03:15:50,20.81,1016.84,49.7
-2021-01-04 03:16:00,20.81,1016.84,49.68
-2021-01-04 03:16:10,20.81,1016.84,49.66
-2021-01-04 03:16:20,20.81,1016.82,49.65
-2021-01-04 03:16:30,20.81,1016.82,49.63
-2021-01-04 03:16:40,20.81,1016.83,49.64
-2021-01-04 03:16:51,20.81,1016.83,49.62
-2021-01-04 03:17:01,20.81,1016.83,49.6
-2021-01-04 03:17:11,20.81,1016.82,49.61
-2021-01-04 03:17:21,20.81,1016.83,49.62
-2021-01-04 03:17:31,20.81,1016.84,49.64
-2021-01-04 03:17:41,20.81,1016.85,49.63
-2021-01-04 03:17:51,20.81,1016.85,49.63
-2021-01-04 03:18:01,20.81,1016.86,49.65
-2021-01-04 03:18:11,20.81,1016.86,49.65
-2021-01-04 03:18:21,20.81,1016.84,49.67
-2021-01-04 03:18:31,20.81,1016.83,49.67
-2021-01-04 03:18:41,20.81,1016.82,49.68
-2021-01-04 03:18:51,20.81,1016.81,49.7
-2021-01-04 03:19:01,20.81,1016.81,49.71
-2021-01-04 03:19:11,20.81,1016.82,49.73
-2021-01-04 03:19:21,20.81,1016.83,49.74
-2021-01-04 03:19:31,20.81,1016.83,49.75
-2021-01-04 03:19:41,20.81,1016.83,49.77
-2021-01-04 03:19:51,20.81,1016.83,49.78
-2021-01-04 03:20:01,20.81,1016.86,49.79
-2021-01-04 03:20:12,20.81,1016.87,49.8
-2021-01-04 03:20:22,20.81,1016.84,49.81
-2021-01-04 03:20:32,20.81,1016.82,49.83
-2021-01-04 03:20:42,20.81,1016.83,49.85
-2021-01-04 03:20:52,20.81,1016.85,49.86
-2021-01-04 03:21:02,20.81,1016.86,49.88
-2021-01-04 03:21:12,20.81,1016.86,49.87
-2021-01-04 03:21:22,20.8,1016.85,49.9
-2021-01-04 03:21:32,20.8,1016.85,49.93
-2021-01-04 03:21:42,20.8,1016.85,49.95
-2021-01-04 03:21:52,20.8,1016.86,49.96
-2021-01-04 03:22:02,20.8,1016.86,49.97
-2021-01-04 03:22:12,20.8,1016.87,49.99
-2021-01-04 03:22:22,20.8,1016.87,50.0
-2021-01-04 03:22:32,20.8,1016.87,50.01
-2021-01-04 03:22:42,20.8,1016.87,50.05
-2021-01-04 03:22:52,20.8,1016.86,50.05
-2021-01-04 03:23:02,20.8,1016.86,50.05
-2021-01-04 03:23:12,20.8,1016.86,50.06
-2021-01-04 03:23:22,20.8,1016.86,50.06
-2021-01-04 03:23:33,20.8,1016.86,50.06
-2021-01-04 03:23:43,20.8,1016.87,50.07
-2021-01-04 03:23:53,20.8,1016.86,50.1
-2021-01-04 03:24:03,20.8,1016.84,50.1
-2021-01-04 03:24:13,20.81,1016.85,50.08
-2021-01-04 03:24:23,20.8,1016.86,50.1
-2021-01-04 03:24:33,20.8,1016.87,50.11
-2021-01-04 03:24:43,20.8,1016.87,50.11
-2021-01-04 03:24:53,20.8,1016.87,50.11
-2021-01-04 03:25:03,20.8,1016.87,50.13
-2021-01-04 03:25:13,20.8,1016.87,50.13
-2021-01-04 03:25:23,20.8,1016.88,50.16
-2021-01-04 03:25:33,20.8,1016.86,50.17
-2021-01-04 03:25:43,20.8,1016.86,50.17
-2021-01-04 03:25:53,20.8,1016.86,50.17
-2021-01-04 03:26:03,20.8,1016.86,50.17
-2021-01-04 03:26:13,20.81,1016.88,50.18
-2021-01-04 03:26:23,20.81,1016.89,50.2
-2021-01-04 03:26:33,20.81,1016.89,50.21
-2021-01-04 03:26:43,20.81,1016.86,50.21
-2021-01-04 03:26:54,20.81,1016.86,50.24
-2021-01-04 03:27:04,20.81,1016.86,50.23
-2021-01-04 03:27:14,20.81,1016.86,50.23
-2021-01-04 03:27:24,20.81,1016.86,50.24
-2021-01-04 03:27:34,20.81,1016.86,50.27
-2021-01-04 03:27:44,20.81,1016.85,50.3
-2021-01-04 03:27:54,20.81,1016.85,50.28
-2021-01-04 03:28:04,20.81,1016.85,50.3
-2021-01-04 03:28:14,20.81,1016.84,50.33
-2021-01-04 03:28:24,20.81,1016.84,50.32
-2021-01-04 03:28:34,20.81,1016.85,50.33
-2021-01-04 03:28:44,20.81,1016.85,50.35
-2021-01-04 03:28:54,20.81,1016.85,50.38
-2021-01-04 03:29:04,20.81,1016.85,50.39
-2021-01-04 03:29:14,20.81,1016.85,50.41
-2021-01-04 03:29:24,20.81,1016.86,50.39
-2021-01-04 03:29:34,20.81,1016.86,50.4
-2021-01-04 03:29:44,20.81,1016.86,50.39
-2021-01-04 03:29:54,20.81,1016.86,50.41
-2021-01-04 03:30:04,20.81,1016.85,50.41
-2021-01-04 03:30:15,20.8,1016.84,50.41
-2021-01-04 03:30:25,20.8,1016.84,50.42
-2021-01-04 03:30:35,20.8,1016.84,50.41
-2021-01-04 03:30:45,20.8,1016.83,50.4
-2021-01-04 03:30:55,20.8,1016.83,50.4
-2021-01-04 03:31:05,20.8,1016.85,50.38
-2021-01-04 03:31:15,20.8,1016.86,50.38
-2021-01-04 03:31:25,20.8,1016.86,50.38
-2021-01-04 03:31:35,20.8,1016.86,50.37
-2021-01-04 03:31:45,20.8,1016.86,50.37
-2021-01-04 03:31:55,20.8,1016.86,50.35
-2021-01-04 03:32:05,20.8,1016.86,50.35
-2021-01-04 03:32:15,20.8,1016.85,50.35
-2021-01-04 03:32:25,20.8,1016.84,50.33
-2021-01-04 03:32:35,20.8,1016.85,50.34
-2021-01-04 03:32:45,20.81,1016.86,50.33
-2021-01-04 03:32:55,20.8,1016.85,50.34
-2021-01-04 03:33:05,20.81,1016.85,50.34
-2021-01-04 03:33:15,20.81,1016.85,50.34
-2021-01-04 03:33:25,20.8,1016.84,50.35
-2021-01-04 03:33:36,20.8,1016.84,50.36
-2021-01-04 03:33:46,20.8,1016.86,50.38
-2021-01-04 03:33:56,20.8,1016.87,50.39
-2021-01-04 03:34:06,20.8,1016.87,50.41
-2021-01-04 03:34:16,20.81,1016.87,50.4
-2021-01-04 03:34:26,20.81,1016.87,50.41
-2021-01-04 03:34:36,20.81,1016.86,50.41
-2021-01-04 03:34:46,20.81,1016.85,50.41
-2021-01-04 03:34:56,20.81,1016.84,50.4
-2021-01-04 03:35:06,20.81,1016.85,50.4
-2021-01-04 03:35:16,20.81,1016.85,50.38
-2021-01-04 03:35:26,20.81,1016.83,50.36
-2021-01-04 03:35:36,20.8,1016.82,50.36
-2021-01-04 03:35:46,20.8,1016.81,50.36
-2021-01-04 03:35:56,20.8,1016.81,50.34
-2021-01-04 03:36:06,20.8,1016.8,50.35
-2021-01-04 03:36:16,20.8,1016.81,50.33
-2021-01-04 03:36:26,20.8,1016.81,50.31
-2021-01-04 03:36:36,20.8,1016.81,50.32
-2021-01-04 03:36:47,20.8,1016.81,50.31
-2021-01-04 03:36:57,20.8,1016.81,50.31
-2021-01-04 03:37:07,20.8,1016.81,50.31
-2021-01-04 03:37:17,20.8,1016.8,50.33
-2021-01-04 03:37:27,20.8,1016.83,50.32
-2021-01-04 03:37:37,20.8,1016.84,50.33
-2021-01-04 03:37:47,20.8,1016.84,50.32
-2021-01-04 03:37:57,20.8,1016.84,50.32
-2021-01-04 03:38:07,20.8,1016.83,50.33
-2021-01-04 03:38:17,20.81,1016.83,50.33
-2021-01-04 03:38:27,20.81,1016.81,50.34
-2021-01-04 03:38:37,20.81,1016.8,50.36
-2021-01-04 03:38:47,20.81,1016.8,50.36
-2021-01-04 03:38:57,20.81,1016.81,50.36
-2021-01-04 03:39:07,20.81,1016.81,50.38
-2021-01-04 03:39:17,20.81,1016.82,50.38
-2021-01-04 03:39:27,20.81,1016.82,50.4
-2021-01-04 03:39:37,20.81,1016.84,50.4
-2021-01-04 03:39:47,20.81,1016.83,50.41
-2021-01-04 03:39:57,20.81,1016.84,50.41
-2021-01-04 03:40:08,20.81,1016.85,50.43
-2021-01-04 03:40:18,20.81,1016.85,50.44
-2021-01-04 03:40:28,20.81,1016.82,50.43
-2021-01-04 03:40:38,20.81,1016.81,50.43
-2021-01-04 03:40:48,20.81,1016.81,50.43
-2021-01-04 03:40:58,20.81,1016.82,50.4
-2021-01-04 03:41:08,20.81,1016.82,50.39
-2021-01-04 03:41:18,20.81,1016.82,50.39
-2021-01-04 03:41:28,20.81,1016.82,50.38
-2021-01-04 03:41:38,20.81,1016.82,50.38
-2021-01-04 03:41:48,20.81,1016.81,50.39
-2021-01-04 03:41:58,20.81,1016.81,50.37
-2021-01-04 03:42:08,20.81,1016.8,50.34
-2021-01-04 03:42:18,20.81,1016.79,50.33
-2021-01-04 03:42:28,20.81,1016.8,50.34
-2021-01-04 03:42:38,20.81,1016.81,50.3
-2021-01-04 03:42:48,20.81,1016.83,50.27
-2021-01-04 03:42:58,20.81,1016.85,50.26
-2021-01-04 03:43:08,20.81,1016.86,50.24
-2021-01-04 03:43:18,20.8,1016.86,50.24
-2021-01-04 03:43:28,20.8,1016.86,50.22
-2021-01-04 03:43:39,20.81,1016.86,50.19
-2021-01-04 03:43:49,20.8,1016.86,50.18
-2021-01-04 03:43:59,20.8,1016.86,50.18
-2021-01-04 03:44:09,20.8,1016.85,50.17
-2021-01-04 03:44:19,20.8,1016.84,50.16
-2021-01-04 03:44:29,20.8,1016.85,50.16
-2021-01-04 03:44:39,20.8,1016.85,50.13
-2021-01-04 03:44:49,20.8,1016.85,50.13
-2021-01-04 03:44:59,20.8,1016.85,50.13
-2021-01-04 03:45:09,20.8,1016.84,50.13
-2021-01-04 03:45:19,20.8,1016.83,50.1
-2021-01-04 03:45:29,20.8,1016.82,50.08
-2021-01-04 03:45:39,20.8,1016.82,50.08
-2021-01-04 03:45:49,20.8,1016.83,50.09
-2021-01-04 03:45:59,20.8,1016.81,50.11
-2021-01-04 03:46:09,20.8,1016.82,50.13
-2021-01-04 03:46:19,20.8,1016.84,50.13
-2021-01-04 03:46:29,20.8,1016.85,50.13
-2021-01-04 03:46:39,20.8,1016.84,50.15
-2021-01-04 03:46:49,20.8,1016.84,50.15
-2021-01-04 03:47:00,20.8,1016.84,50.16
-2021-01-04 03:47:10,20.8,1016.84,50.18
-2021-01-04 03:47:20,20.8,1016.83,50.21
-2021-01-04 03:47:30,20.8,1016.84,50.2
-2021-01-04 03:47:40,20.8,1016.84,50.22
-2021-01-04 03:47:50,20.8,1016.84,50.23
-2021-01-04 03:48:00,20.8,1016.84,50.26
-2021-01-04 03:48:10,20.8,1016.85,50.25
-2021-01-04 03:48:20,20.8,1016.84,50.24
-2021-01-04 03:48:30,20.8,1016.85,50.26
-2021-01-04 03:48:40,20.8,1016.85,50.26
-2021-01-04 03:48:50,20.8,1016.86,50.28
-2021-01-04 03:49:00,20.8,1016.86,50.28
-2021-01-04 03:49:10,20.8,1016.86,50.28
-2021-01-04 03:49:20,20.8,1016.86,50.27
-2021-01-04 03:49:30,20.8,1016.85,50.29
-2021-01-04 03:49:40,20.8,1016.86,50.3
-2021-01-04 03:49:50,20.8,1016.87,50.29
-2021-01-04 03:50:00,20.8,1016.86,50.31
-2021-01-04 03:50:10,20.8,1016.85,50.3
-2021-01-04 03:50:21,20.8,1016.86,50.32
-2021-01-04 03:50:31,20.8,1016.86,50.32
-2021-01-04 03:50:41,20.8,1016.84,50.31
-2021-01-04 03:50:51,20.8,1016.84,50.33
-2021-01-04 03:51:01,20.8,1016.86,50.34
-2021-01-04 03:51:11,20.8,1016.86,50.35
-2021-01-04 03:51:21,20.8,1016.86,50.36
-2021-01-04 03:51:31,20.8,1016.86,50.36
-2021-01-04 03:51:41,20.8,1016.86,50.36
-2021-01-04 03:51:51,20.8,1016.86,50.37
-2021-01-04 03:52:01,20.8,1016.86,50.38
-2021-01-04 03:52:11,20.8,1016.85,50.38
-2021-01-04 03:52:21,20.8,1016.85,50.38
-2021-01-04 03:52:31,20.8,1016.86,50.38
-2021-01-04 03:52:41,20.8,1016.86,50.4
-2021-01-04 03:52:51,20.8,1016.86,50.38
-2021-01-04 03:53:01,20.8,1016.86,50.4
-2021-01-04 03:53:11,20.8,1016.86,50.39
-2021-01-04 03:53:21,20.8,1016.86,50.38
-2021-01-04 03:53:31,20.8,1016.86,50.38
-2021-01-04 03:53:42,20.8,1016.86,50.38
-2021-01-04 03:53:52,20.8,1016.86,50.4
-2021-01-04 03:54:02,20.8,1016.87,50.4
-2021-01-04 03:54:12,20.8,1016.88,50.4
-2021-01-04 03:54:22,20.8,1016.87,50.4
-2021-01-04 03:54:32,20.8,1016.87,50.42
-2021-01-04 03:54:42,20.8,1016.86,50.43
-2021-01-04 03:54:52,20.8,1016.87,50.43
-2021-01-04 03:55:02,20.8,1016.88,50.43
-2021-01-04 03:55:12,20.8,1016.89,50.45
-2021-01-04 03:55:22,20.8,1016.89,50.47
-2021-01-04 03:55:32,20.79,1016.87,50.47
-2021-01-04 03:55:42,20.79,1016.87,50.5
-2021-01-04 03:55:52,20.79,1016.87,50.52
-2021-01-04 03:56:02,20.8,1016.87,50.52
-2021-01-04 03:56:12,20.8,1016.87,50.53
-2021-01-04 03:56:22,20.8,1016.86,50.53
-2021-01-04 03:56:32,20.8,1016.85,50.54
-2021-01-04 03:56:42,20.8,1016.84,50.56
-2021-01-04 03:56:52,20.8,1016.84,50.56
-2021-01-04 03:57:03,20.8,1016.84,50.58
-2021-01-04 03:57:13,20.8,1016.83,50.58
-2021-01-04 03:57:23,20.8,1016.83,50.59
-2021-01-04 03:57:33,20.8,1016.84,50.56
-2021-01-04 03:57:43,20.8,1016.84,50.57
-2021-01-04 03:57:53,20.8,1016.84,50.56
-2021-01-04 03:58:03,20.8,1016.83,50.54
-2021-01-04 03:58:13,20.8,1016.84,50.54
-2021-01-04 03:58:23,20.8,1016.83,50.53
-2021-01-04 03:58:33,20.8,1016.83,50.53
-2021-01-04 03:58:43,20.8,1016.82,50.52
-2021-01-04 03:58:53,20.8,1016.83,50.51
-2021-01-04 03:59:03,20.8,1016.84,50.51
-2021-01-04 03:59:13,20.8,1016.83,50.49
-2021-01-04 03:59:23,20.8,1016.83,50.48
-2021-01-04 03:59:33,20.8,1016.83,50.47
-2021-01-04 03:59:43,20.8,1016.83,50.5
-2021-01-04 03:59:53,20.8,1016.84,50.49
-2021-01-04 04:00:03,20.8,1016.84,50.5
-2021-01-04 04:00:13,20.8,1016.83,50.48
-2021-01-04 04:00:24,20.8,1016.83,50.48
-2021-01-04 04:00:34,20.8,1016.83,50.5
-2021-01-04 04:00:44,20.8,1016.83,50.51
-2021-01-04 04:00:54,20.8,1016.83,50.51
-2021-01-04 04:01:04,20.8,1016.83,50.52
-2021-01-04 04:01:14,20.8,1016.82,50.52
-2021-01-04 04:01:24,20.8,1016.81,50.53
-2021-01-04 04:01:34,20.8,1016.81,50.53
-2021-01-04 04:01:44,20.8,1016.82,50.53
-2021-01-04 04:01:54,20.8,1016.81,50.54
-2021-01-04 04:02:04,20.8,1016.81,50.55
-2021-01-04 04:02:14,20.8,1016.81,50.59
-2021-01-04 04:02:24,20.8,1016.82,50.59
-2021-01-04 04:02:34,20.8,1016.82,50.6
-2021-01-04 04:02:44,20.8,1016.82,50.63
-2021-01-04 04:02:54,20.8,1016.81,50.62
-2021-01-04 04:03:04,20.8,1016.81,50.64
-2021-01-04 04:03:14,20.8,1016.8,50.63
-2021-01-04 04:03:24,20.8,1016.81,50.66
-2021-01-04 04:03:34,20.8,1016.82,50.67
-2021-01-04 04:03:45,20.8,1016.82,50.68
-2021-01-04 04:03:55,20.8,1016.82,50.7
-2021-01-04 04:04:05,20.8,1016.82,50.69
-2021-01-04 04:04:15,20.8,1016.83,50.69
-2021-01-04 04:04:25,20.8,1016.83,50.69
-2021-01-04 04:04:35,20.8,1016.83,50.66
-2021-01-04 04:04:45,20.8,1016.82,50.64
-2021-01-04 04:04:55,20.8,1016.82,50.63
-2021-01-04 04:05:05,20.8,1016.83,50.6
-2021-01-04 04:05:15,20.8,1016.83,50.61
-2021-01-04 04:05:25,20.8,1016.82,50.6
-2021-01-04 04:05:35,20.8,1016.81,50.59
-2021-01-04 04:05:45,20.8,1016.82,50.59
-2021-01-04 04:05:55,20.8,1016.82,50.58
-2021-01-04 04:06:05,20.8,1016.81,50.56
-2021-01-04 04:06:15,20.8,1016.81,50.56
-2021-01-04 04:06:25,20.8,1016.81,50.57
-2021-01-04 04:06:35,20.8,1016.81,50.57
-2021-01-04 04:06:45,20.8,1016.82,50.56
-2021-01-04 04:06:55,20.8,1016.82,50.55
-2021-01-04 04:07:06,20.8,1016.81,50.56
-2021-01-04 04:07:16,20.8,1016.81,50.56
-2021-01-04 04:07:26,20.8,1016.82,50.55
-2021-01-04 04:07:36,20.8,1016.82,50.56
-2021-01-04 04:07:46,20.8,1016.82,50.57
-2021-01-04 04:07:56,20.8,1016.83,50.56
-2021-01-04 04:08:06,20.8,1016.84,50.56
-2021-01-04 04:08:16,20.8,1016.84,50.58
-2021-01-04 04:08:26,20.8,1016.83,50.58
-2021-01-04 04:08:36,20.8,1016.83,50.59
-2021-01-04 04:08:46,20.8,1016.83,50.6
-2021-01-04 04:08:56,20.8,1016.83,50.6
-2021-01-04 04:09:06,20.8,1016.83,50.63
-2021-01-04 04:09:16,20.8,1016.82,50.63
-2021-01-04 04:09:26,20.8,1016.81,50.64
-2021-01-04 04:09:36,20.8,1016.81,50.65
-2021-01-04 04:09:46,20.8,1016.82,50.67
-2021-01-04 04:09:56,20.8,1016.82,50.66
-2021-01-04 04:10:06,20.8,1016.81,50.67
-2021-01-04 04:10:17,20.8,1016.82,50.69
-2021-01-04 04:10:27,20.8,1016.82,50.72
-2021-01-04 04:10:37,20.8,1016.83,50.73
-2021-01-04 04:10:47,20.8,1016.83,50.73
-2021-01-04 04:10:57,20.8,1016.82,50.74
-2021-01-04 04:11:07,20.8,1016.83,50.74
-2021-01-04 04:11:17,20.8,1016.83,50.77
-2021-01-04 04:11:27,20.8,1016.84,50.79
-2021-01-04 04:11:37,20.8,1016.83,50.8
-2021-01-04 04:11:47,20.8,1016.83,50.82
-2021-01-04 04:11:57,20.8,1016.82,50.83
-2021-01-04 04:12:07,20.8,1016.83,50.84
-2021-01-04 04:12:17,20.8,1016.83,50.84
-2021-01-04 04:12:27,20.8,1016.82,50.86
-2021-01-04 04:12:37,20.8,1016.83,50.87
-2021-01-04 04:12:47,20.8,1016.83,50.88
-2021-01-04 04:12:57,20.8,1016.83,50.89
-2021-01-04 04:13:07,20.8,1016.84,50.91
-2021-01-04 04:13:17,20.8,1016.84,50.91
-2021-01-04 04:13:27,20.8,1016.85,50.91
-2021-01-04 04:13:38,20.8,1016.85,50.91
-2021-01-04 04:13:48,20.8,1016.86,50.91
-2021-01-04 04:13:58,20.8,1016.85,50.91
-2021-01-04 04:14:08,20.81,1016.86,50.92
-2021-01-04 04:14:18,20.81,1016.86,50.92
-2021-01-04 04:14:28,20.81,1016.87,50.94
-2021-01-04 04:14:38,20.81,1016.86,50.94
-2021-01-04 04:14:48,20.81,1016.86,50.95
-2021-01-04 04:14:58,20.81,1016.86,50.98
-2021-01-04 04:15:08,20.81,1016.86,50.99
-2021-01-04 04:15:18,20.81,1016.86,50.98
-2021-01-04 04:15:28,20.81,1016.86,50.99
-2021-01-04 04:15:38,20.81,1016.85,50.99
-2021-01-04 04:15:38,20.81,1016.85,50.99
-2021-01-04 04:15:48,20.81,1016.84,50.98
-2021-01-04 04:15:58,20.81,1016.85,50.98
-2021-01-04 04:16:08,20.81,1016.85,50.98
-2021-01-04 04:16:18,20.81,1016.86,50.99
-2021-01-04 04:16:28,20.81,1016.86,51.01
-2021-01-04 04:16:38,20.81,1016.86,51.0
-2021-01-04 04:16:48,20.81,1016.86,51.01
-2021-01-04 04:16:59,20.81,1016.85,51.01
-2021-01-04 04:17:09,20.81,1016.84,50.99
-2021-01-04 04:17:19,20.81,1016.84,50.98
-2021-01-04 04:17:29,20.81,1016.85,50.99
-2021-01-04 04:17:39,20.81,1016.86,51.01
-2021-01-04 04:17:49,20.81,1016.86,51.01
-2021-01-04 04:17:59,20.81,1016.88,51.02
-2021-01-04 04:18:09,20.8,1016.88,51.04
-2021-01-04 04:18:19,20.8,1016.87,51.04
-2021-01-04 04:18:29,20.81,1016.87,51.02
-2021-01-04 04:18:39,20.81,1016.87,51.02
-2021-01-04 04:18:49,20.8,1016.87,51.07
-2021-01-04 04:18:59,20.81,1016.87,51.05
-2021-01-04 04:19:09,20.81,1016.86,51.05
-2021-01-04 04:19:19,20.81,1016.86,51.07
-2021-01-04 04:19:29,20.81,1016.86,51.05
-2021-01-04 04:19:39,20.81,1016.88,51.08
-2021-01-04 04:19:49,20.81,1016.88,51.05
-2021-01-04 04:19:59,20.8,1016.89,51.07
-2021-01-04 04:20:09,20.8,1016.91,51.05
-2021-01-04 04:20:20,20.8,1016.91,51.03
-2021-01-04 04:20:30,20.8,1016.9,51.02
-2021-01-04 04:20:40,20.8,1016.9,51.03
-2021-01-04 04:20:50,20.8,1016.91,51.02
-2021-01-04 04:21:00,20.8,1016.92,51.0
-2021-01-04 04:21:10,20.8,1016.91,51.01
-2021-01-04 04:21:20,20.8,1016.9,50.99
-2021-01-04 04:21:30,20.8,1016.89,50.99
-2021-01-04 04:21:40,20.8,1016.88,50.99
-2021-01-04 04:21:50,20.8,1016.87,50.96
-2021-01-04 04:22:00,20.8,1016.87,50.95
-2021-01-04 04:22:10,20.8,1016.88,50.95
-2021-01-04 04:22:20,20.8,1016.9,50.96
-2021-01-04 04:22:30,20.8,1016.91,50.98
-2021-01-04 04:22:40,20.8,1016.9,50.98
-2021-01-04 04:22:50,20.8,1016.89,50.98
-2021-01-04 04:23:00,20.8,1016.88,50.99
-2021-01-04 04:23:10,20.8,1016.87,50.99
-2021-01-04 04:23:20,20.8,1016.87,50.99
-2021-01-04 04:23:30,20.8,1016.87,50.99
-2021-01-04 04:23:41,20.8,1016.87,51.02
-2021-01-04 04:23:51,20.8,1016.87,51.02
-2021-01-04 04:24:01,20.8,1016.88,51.02
-2021-01-04 04:24:11,20.8,1016.87,51.04
-2021-01-04 04:24:21,20.8,1016.86,51.04
-2021-01-04 04:24:31,20.81,1016.86,51.01
-2021-01-04 04:24:41,20.81,1016.86,51.0
-2021-01-04 04:24:51,20.8,1016.87,51.02
-2021-01-04 04:25:01,20.8,1016.86,51.01
-2021-01-04 04:25:11,20.8,1016.86,50.98
-2021-01-04 04:25:21,20.8,1016.87,50.98
-2021-01-04 04:25:31,20.8,1016.87,50.98
-2021-01-04 04:25:41,20.8,1016.86,50.98
-2021-01-04 04:25:51,20.81,1016.86,50.94
-2021-01-04 04:26:01,20.8,1016.85,50.95
-2021-01-04 04:26:11,20.8,1016.86,50.94
-2021-01-04 04:26:21,20.81,1016.86,50.95
-2021-01-04 04:26:31,20.81,1016.86,50.92
-2021-01-04 04:26:41,20.81,1016.86,50.91
-2021-01-04 04:26:51,20.81,1016.86,50.86
-2021-01-04 04:27:02,20.81,1016.86,50.85
-2021-01-04 04:27:12,20.81,1016.86,50.82
-2021-01-04 04:27:22,20.81,1016.86,50.81
-2021-01-04 04:27:32,20.81,1016.85,50.79
-2021-01-04 04:27:42,20.81,1016.85,50.79
-2021-01-04 04:27:52,20.81,1016.85,50.77
-2021-01-04 04:28:02,20.81,1016.85,50.76
-2021-01-04 04:28:12,20.81,1016.85,50.74
-2021-01-04 04:28:22,20.81,1016.84,50.75
-2021-01-04 04:28:32,20.81,1016.85,50.73
-2021-01-04 04:28:42,20.81,1016.84,50.72
-2021-01-04 04:28:52,20.81,1016.83,50.72
-2021-01-04 04:29:02,20.81,1016.82,50.72
-2021-01-04 04:29:12,20.81,1016.82,50.72
-2021-01-04 04:29:22,20.81,1016.83,50.71
-2021-01-04 04:29:32,20.81,1016.83,50.73
-2021-01-04 04:29:42,20.81,1016.83,50.75
-2021-01-04 04:29:52,20.81,1016.83,50.73
-2021-01-04 04:30:02,20.81,1016.83,50.75
-2021-01-04 04:30:12,20.81,1016.82,50.72
-2021-01-04 04:30:23,20.8,1016.83,50.75
-2021-01-04 04:30:33,20.8,1016.83,50.75
-2021-01-04 04:30:43,20.8,1016.84,50.74
-2021-01-04 04:30:53,20.8,1016.84,50.73
-2021-01-04 04:31:03,20.8,1016.82,50.72
-2021-01-04 04:31:13,20.8,1016.81,50.7
-2021-01-04 04:31:23,20.8,1016.82,50.69
-2021-01-04 04:31:33,20.8,1016.82,50.7
-2021-01-04 04:31:43,20.8,1016.82,50.69
-2021-01-04 04:31:53,20.8,1016.83,50.68
-2021-01-04 04:32:03,20.8,1016.83,50.69
-2021-01-04 04:32:13,20.8,1016.83,50.66
-2021-01-04 04:32:23,20.8,1016.83,50.65
-2021-01-04 04:32:33,20.8,1016.82,50.63
-2021-01-04 04:32:43,20.8,1016.81,50.61
-2021-01-04 04:32:53,20.8,1016.81,50.6
-2021-01-04 04:33:03,20.8,1016.8,50.58
-2021-01-04 04:33:13,20.8,1016.79,50.58
-2021-01-04 04:33:23,20.8,1016.78,50.58
-2021-01-04 04:33:33,20.8,1016.79,50.56
-2021-01-04 04:33:44,20.8,1016.79,50.58
-2021-01-04 04:33:54,20.8,1016.8,50.55
-2021-01-04 04:34:04,20.8,1016.79,50.57
-2021-01-04 04:34:14,20.8,1016.78,50.55
-2021-01-04 04:34:24,20.8,1016.77,50.56
-2021-01-04 04:34:34,20.8,1016.78,50.58
-2021-01-04 04:34:44,20.8,1016.77,50.57
-2021-01-04 04:34:54,20.8,1016.77,50.59
-2021-01-04 04:35:04,20.8,1016.77,50.59
-2021-01-04 04:35:14,20.8,1016.78,50.6
-2021-01-04 04:35:24,20.8,1016.78,50.61
-2021-01-04 04:35:34,20.8,1016.78,50.6
-2021-01-04 04:35:44,20.8,1016.77,50.63
-2021-01-04 04:35:54,20.8,1016.77,50.64
-2021-01-04 04:36:04,20.8,1016.76,50.65
-2021-01-04 04:36:14,20.8,1016.76,50.65
-2021-01-04 04:36:24,20.79,1016.77,50.67
-2021-01-04 04:36:34,20.79,1016.76,50.68
-2021-01-04 04:36:44,20.79,1016.75,50.68
-2021-01-04 04:36:54,20.79,1016.75,50.66
-2021-01-04 04:37:05,20.79,1016.74,50.65
-2021-01-04 04:37:15,20.79,1016.72,50.65
-2021-01-04 04:37:25,20.79,1016.72,50.65
-2021-01-04 04:37:35,20.79,1016.73,50.64
-2021-01-04 04:37:45,20.79,1016.76,50.62
-2021-01-04 04:37:55,20.79,1016.76,50.61
-2021-01-04 04:38:05,20.8,1016.76,50.62
-2021-01-04 04:38:15,20.8,1016.76,50.6
-2021-01-04 04:38:25,20.8,1016.76,50.58
-2021-01-04 04:38:35,20.8,1016.76,50.58
-2021-01-04 04:38:45,20.79,1016.76,50.56
-2021-01-04 04:38:55,20.8,1016.77,50.56
-2021-01-04 04:39:05,20.8,1016.78,50.55
-2021-01-04 04:39:15,20.8,1016.78,50.53
-2021-01-04 04:39:25,20.8,1016.78,50.54
-2021-01-04 04:39:35,20.8,1016.78,50.53
-2021-01-04 04:39:45,20.8,1016.78,50.53
-2021-01-04 04:39:55,20.8,1016.78,50.52
-2021-01-04 04:40:05,20.79,1016.78,50.5
-2021-01-04 04:40:15,20.79,1016.78,50.49
-2021-01-04 04:40:26,20.79,1016.79,50.49
-2021-01-04 04:40:36,20.8,1016.78,50.46
-2021-01-04 04:40:46,20.79,1016.78,50.46
-2021-01-04 04:40:56,20.79,1016.78,50.45
-2021-01-04 04:41:06,20.8,1016.79,50.46
-2021-01-04 04:41:16,20.8,1016.79,50.45
-2021-01-04 04:41:26,20.79,1016.79,50.44
-2021-01-04 04:41:36,20.79,1016.78,50.43
-2021-01-04 04:41:46,20.79,1016.77,50.42
-2021-01-04 04:41:56,20.79,1016.77,50.41
-2021-01-04 04:42:06,20.79,1016.78,50.4
-2021-01-04 04:42:16,20.79,1016.78,50.4
-2021-01-04 04:42:26,20.79,1016.81,50.38
-2021-01-04 04:42:36,20.8,1016.82,50.37
-2021-01-04 04:42:46,20.79,1016.83,50.36
-2021-01-04 04:42:56,20.8,1016.84,50.38
-2021-01-04 04:43:06,20.8,1016.84,50.37
-2021-01-04 04:43:16,20.79,1016.84,50.37
-2021-01-04 04:43:26,20.79,1016.81,50.35
-2021-01-04 04:43:36,20.79,1016.82,50.34
-2021-01-04 04:43:47,20.79,1016.85,50.34
-2021-01-04 04:43:57,20.79,1016.86,50.34
-2021-01-04 04:44:07,20.79,1016.84,50.33
-2021-01-04 04:44:17,20.79,1016.85,50.31
-2021-01-04 04:44:27,20.79,1016.85,50.31
-2021-01-04 04:44:37,20.79,1016.82,50.3
-2021-01-04 04:44:47,20.79,1016.82,50.29
-2021-01-04 04:44:57,20.79,1016.82,50.27
-2021-01-04 04:45:07,20.79,1016.82,50.27
-2021-01-04 04:45:17,20.79,1016.82,50.26
-2021-01-04 04:45:27,20.79,1016.82,50.26
-2021-01-04 04:45:37,20.79,1016.82,50.26
-2021-01-04 04:45:47,20.79,1016.82,50.24
-2021-01-04 04:45:57,20.79,1016.81,50.22
-2021-01-04 04:46:07,20.79,1016.81,50.22
-2021-01-04 04:46:17,20.79,1016.82,50.2
-2021-01-04 04:46:27,20.79,1016.82,50.22
-2021-01-04 04:46:37,20.79,1016.82,50.21
-2021-01-04 04:46:47,20.79,1016.84,50.23
-2021-01-04 04:46:57,20.79,1016.83,50.23
-2021-01-04 04:47:08,20.79,1016.83,50.24
-2021-01-04 04:47:18,20.79,1016.84,50.24
-2021-01-04 04:47:28,20.79,1016.83,50.23
-2021-01-04 04:47:38,20.79,1016.82,50.25
-2021-01-04 04:47:48,20.79,1016.81,50.24
-2021-01-04 04:47:58,20.79,1016.8,50.24
-2021-01-04 04:48:08,20.79,1016.8,50.23
-2021-01-04 04:48:18,20.79,1016.82,50.26
-2021-01-04 04:48:28,20.79,1016.82,50.26
-2021-01-04 04:48:38,20.79,1016.84,50.26
-2021-01-04 04:48:48,20.79,1016.85,50.26
-2021-01-04 04:48:58,20.79,1016.85,50.27
-2021-01-04 04:49:08,20.79,1016.86,50.26
-2021-01-04 04:49:18,20.79,1016.86,50.3
-2021-01-04 04:49:28,20.79,1016.86,50.31
-2021-01-04 04:49:38,20.79,1016.86,50.29
-2021-01-04 04:49:48,20.79,1016.86,50.29
-2021-01-04 04:49:58,20.79,1016.85,50.3
-2021-01-04 04:50:08,20.79,1016.85,50.28
-2021-01-04 04:50:18,20.79,1016.82,50.28
-2021-01-04 04:50:29,20.79,1016.83,50.29
-2021-01-04 04:50:39,20.79,1016.82,50.27
-2021-01-04 04:50:49,20.79,1016.83,50.24
-2021-01-04 04:50:59,20.79,1016.83,50.23
-2021-01-04 04:51:09,20.79,1016.84,50.21
-2021-01-04 04:51:19,20.79,1016.85,50.2
-2021-01-04 04:51:29,20.79,1016.87,50.19
-2021-01-04 04:51:39,20.79,1016.88,50.17
-2021-01-04 04:51:49,20.79,1016.86,50.16
-2021-01-04 04:51:59,20.79,1016.86,50.17
-2021-01-04 04:52:09,20.79,1016.86,50.16
-2021-01-04 04:52:19,20.79,1016.86,50.14
-2021-01-04 04:52:29,20.79,1016.87,50.15
-2021-01-04 04:52:39,20.79,1016.86,50.15
-2021-01-04 04:52:49,20.79,1016.86,50.13
-2021-01-04 04:52:59,20.79,1016.86,50.15
-2021-01-04 04:53:09,20.79,1016.86,50.14
-2021-01-04 04:53:19,20.79,1016.86,50.16
-2021-01-04 04:53:29,20.78,1016.86,50.17
-2021-01-04 04:53:39,20.78,1016.86,50.17
-2021-01-04 04:53:50,20.78,1016.87,50.18
-2021-01-04 04:54:00,20.78,1016.87,50.17
-2021-01-04 04:54:10,20.78,1016.87,50.16
-2021-01-04 04:54:20,20.78,1016.87,50.16
-2021-01-04 04:54:30,20.78,1016.86,50.13
-2021-01-04 04:54:40,20.78,1016.85,50.12
-2021-01-04 04:54:50,20.78,1016.85,50.12
-2021-01-04 04:55:00,20.79,1016.85,50.11
-2021-01-04 04:55:10,20.79,1016.86,50.11
-2021-01-04 04:55:20,20.79,1016.87,50.11
-2021-01-04 04:55:30,20.79,1016.87,50.11
-2021-01-04 04:55:40,20.79,1016.88,50.11
-2021-01-04 04:55:50,20.79,1016.87,50.12
-2021-01-04 04:56:00,20.79,1016.87,50.13
-2021-01-04 04:56:10,20.79,1016.88,50.11
-2021-01-04 04:56:20,20.79,1016.87,50.11
-2021-01-04 04:56:30,20.79,1016.88,50.1
-2021-01-04 04:56:40,20.79,1016.87,50.09
-2021-01-04 04:56:50,20.79,1016.88,50.09
-2021-01-04 04:57:00,20.79,1016.88,50.08
-2021-01-04 04:57:11,20.79,1016.88,50.09
-2021-01-04 04:57:21,20.79,1016.88,50.09
-2021-01-04 04:57:31,20.79,1016.88,50.09
-2021-01-04 04:57:41,20.79,1016.88,50.09
-2021-01-04 04:57:51,20.79,1016.88,50.08
-2021-01-04 04:58:01,20.79,1016.88,50.08
-2021-01-04 04:58:11,20.79,1016.89,50.08
-2021-01-04 04:58:21,20.79,1016.89,50.08
-2021-01-04 04:58:31,20.79,1016.88,50.08
-2021-01-04 04:58:41,20.79,1016.88,50.09
-2021-01-04 04:58:51,20.79,1016.88,50.08
-2021-01-04 04:59:01,20.79,1016.89,50.07
-2021-01-04 04:59:11,20.79,1016.89,50.07
-2021-01-04 04:59:21,20.79,1016.9,50.07
-2021-01-04 04:59:31,20.79,1016.89,50.08
-2021-01-04 04:59:41,20.79,1016.88,50.06
-2021-01-04 04:59:51,20.79,1016.89,50.04
-2021-01-04 05:00:01,20.79,1016.89,50.05
-2021-01-04 05:00:11,20.79,1016.89,50.04
-2021-01-04 05:00:21,20.79,1016.89,50.05
-2021-01-04 05:00:32,20.79,1016.89,50.03
-2021-01-04 05:00:42,20.79,1016.89,50.03
-2021-01-04 05:00:52,20.79,1016.89,50.02
-2021-01-04 05:01:02,20.79,1016.89,50.01
-2021-01-04 05:01:12,20.79,1016.9,49.99
-2021-01-04 05:01:22,20.79,1016.9,49.99
-2021-01-04 05:01:32,20.79,1016.91,49.99
-2021-01-04 05:01:42,20.79,1016.92,49.98
-2021-01-04 05:01:52,20.79,1016.92,49.99
-2021-01-04 05:02:02,20.79,1016.92,49.98
-2021-01-04 05:02:12,20.79,1016.91,49.96
-2021-01-04 05:02:22,20.79,1016.9,49.95
-2021-01-04 05:02:32,20.79,1016.9,49.97
-2021-01-04 05:02:42,20.79,1016.9,49.95
-2021-01-04 05:02:52,20.79,1016.89,49.96
-2021-01-04 05:03:02,20.79,1016.9,49.97
-2021-01-04 05:03:12,20.79,1016.9,49.95
-2021-01-04 05:03:22,20.79,1016.9,49.98
-2021-01-04 05:03:32,20.78,1016.9,50.01
-2021-01-04 05:03:32,20.78,1016.9,50.01
-2021-01-04 05:03:42,20.78,1016.9,50.01
-2021-01-04 05:03:53,20.78,1016.9,50.01
-2021-01-04 05:04:03,20.78,1016.89,50.01
-2021-01-04 05:04:13,20.78,1016.89,50.03
-2021-01-04 05:04:23,20.78,1016.89,50.0
-2021-01-04 05:04:33,20.79,1016.88,50.0
-2021-01-04 05:04:43,20.79,1016.87,49.99
-2021-01-04 05:04:53,20.79,1016.87,49.98
-2021-01-04 05:05:03,20.79,1016.87,49.99
-2021-01-04 05:05:13,20.79,1016.88,49.99
-2021-01-04 05:05:23,20.79,1016.88,50.01
-2021-01-04 05:05:33,20.79,1016.89,50.01
-2021-01-04 05:05:43,20.78,1016.88,50.01
-2021-01-04 05:05:53,20.78,1016.88,50.01
-2021-01-04 05:06:03,20.78,1016.88,50.0
-2021-01-04 05:06:13,20.78,1016.88,50.01
-2021-01-04 05:06:23,20.78,1016.87,49.99
-2021-01-04 05:06:33,20.78,1016.87,50.01
-2021-01-04 05:06:43,20.78,1016.89,49.99
-2021-01-04 05:06:53,20.79,1016.9,49.99
-2021-01-04 05:07:03,20.78,1016.89,49.97
-2021-01-04 05:07:14,20.79,1016.9,49.96
-2021-01-04 05:07:24,20.79,1016.89,49.97
-2021-01-04 05:07:34,20.79,1016.89,49.99
-2021-01-04 05:07:44,20.79,1016.88,49.98
-2021-01-04 05:07:54,20.79,1016.88,49.99
-2021-01-04 05:08:04,20.79,1016.89,49.96
-2021-01-04 05:08:14,20.79,1016.89,49.98
-2021-01-04 05:08:24,20.79,1016.91,49.98
-2021-01-04 05:08:34,20.79,1016.91,49.96
-2021-01-04 05:08:44,20.79,1016.91,49.94
-2021-01-04 05:08:54,20.79,1016.9,49.93
-2021-01-04 05:09:04,20.79,1016.9,49.93
-2021-01-04 05:09:14,20.79,1016.89,49.93
-2021-01-04 05:09:24,20.78,1016.89,49.92
-2021-01-04 05:09:34,20.78,1016.9,49.9
-2021-01-04 05:09:44,20.79,1016.89,49.89
-2021-01-04 05:09:54,20.79,1016.9,49.9
-2021-01-04 05:10:04,20.79,1016.9,49.88
-2021-01-04 05:10:24,20.79,1016.9,49.89
-2021-01-04 05:10:35,20.79,1016.9,49.88
-2021-01-04 05:10:45,20.79,1016.89,49.87
-2021-01-04 05:10:55,20.79,1016.9,49.88
-2021-01-04 05:11:05,20.79,1016.9,49.86
-2021-01-04 05:11:15,20.79,1016.89,49.86
-2021-01-04 05:11:25,20.79,1016.89,49.87
-2021-01-04 05:11:35,20.79,1016.89,49.86
-2021-01-04 05:11:45,20.79,1016.9,49.86
-2021-01-04 05:11:55,20.79,1016.9,49.87
-2021-01-04 05:12:05,20.79,1016.9,49.87
-2021-01-04 05:12:15,20.79,1016.91,49.88
-2021-01-04 05:12:25,20.79,1016.91,49.88
-2021-01-04 05:12:35,20.78,1016.92,49.89
-2021-01-04 05:12:45,20.79,1016.92,49.88
-2021-01-04 05:12:55,20.79,1016.93,49.87
-2021-01-04 05:13:05,20.79,1016.93,49.87
-2021-01-04 05:13:15,20.79,1016.93,49.88
-2021-01-04 05:13:25,20.79,1016.93,49.88
-2021-01-04 05:13:35,20.79,1016.92,49.9
-2021-01-04 05:13:45,20.79,1016.93,49.9
-2021-01-04 05:13:56,20.78,1016.92,49.89
-2021-01-04 05:14:06,20.78,1016.91,49.91
-2021-01-04 05:14:16,20.79,1016.91,49.92
-2021-01-04 05:14:26,20.79,1016.9,49.93
-2021-01-04 05:14:36,20.79,1016.9,49.93
-2021-01-04 05:14:46,20.79,1016.91,49.96
-2021-01-04 05:14:56,20.79,1016.92,49.98
-2021-01-04 05:15:06,20.79,1016.91,49.99
-2021-01-04 05:15:16,20.79,1016.9,49.99
-2021-01-04 05:15:26,20.79,1016.9,50.0
-2021-01-04 05:15:36,20.78,1016.89,50.03
-2021-01-04 05:15:46,20.78,1016.89,50.05
-2021-01-04 05:15:56,20.78,1016.9,50.07
-2021-01-04 05:16:06,20.78,1016.9,50.09
-2021-01-04 05:16:16,20.78,1016.9,50.11
-2021-01-04 05:16:26,20.79,1016.91,50.12
-2021-01-04 05:16:36,20.79,1016.91,50.11
-2021-01-04 05:16:46,20.79,1016.9,50.09
-2021-01-04 05:16:56,20.79,1016.9,50.09
-2021-01-04 05:17:06,20.79,1016.9,50.08
-2021-01-04 05:17:17,20.79,1016.9,50.08
-2021-01-04 05:17:27,20.79,1016.9,50.06
-2021-01-04 05:17:37,20.79,1016.9,50.07
-2021-01-04 05:17:47,20.79,1016.9,50.06
-2021-01-04 05:17:57,20.79,1016.89,50.06
-2021-01-04 05:18:07,20.79,1016.89,50.03
-2021-01-04 05:18:17,20.79,1016.89,50.03
-2021-01-04 05:18:27,20.79,1016.89,50.01
-2021-01-04 05:18:37,20.79,1016.89,50.02
-2021-01-04 05:18:47,20.79,1016.89,50.01
-2021-01-04 05:18:57,20.79,1016.89,50.01
-2021-01-04 05:19:07,20.79,1016.9,50.02
-2021-01-04 05:19:17,20.79,1016.9,50.03
-2021-01-04 05:19:27,20.79,1016.9,50.03
-2021-01-04 05:19:37,20.79,1016.9,50.02
-2021-01-04 05:19:47,20.79,1016.89,50.0
-2021-01-04 05:19:57,20.79,1016.88,49.99
-2021-01-04 05:20:07,20.79,1016.89,49.97
-2021-01-04 05:20:17,20.79,1016.89,49.95
-2021-01-04 05:20:27,20.79,1016.9,49.94
-2021-01-04 05:20:38,20.79,1016.9,49.94
-2021-01-04 05:20:48,20.79,1016.9,49.92
-2021-01-04 05:20:58,20.79,1016.9,49.9
-2021-01-04 05:21:08,20.79,1016.9,49.89
-2021-01-04 05:21:18,20.79,1016.9,49.88
-2021-01-04 05:21:28,20.79,1016.91,49.88
-2021-01-04 05:21:38,20.79,1016.91,49.85
-2021-01-04 05:21:48,20.79,1016.91,49.84
-2021-01-04 05:21:58,20.79,1016.92,49.83
-2021-01-04 05:22:08,20.79,1016.91,49.83
-2021-01-04 05:22:18,20.79,1016.9,49.82
-2021-01-04 05:22:28,20.79,1016.9,49.81
-2021-01-04 05:22:38,20.79,1016.9,49.81
-2021-01-04 05:22:48,20.79,1016.89,49.81
-2021-01-04 05:22:58,20.79,1016.89,49.8
-2021-01-04 05:23:08,20.79,1016.88,49.81
-2021-01-04 05:23:18,20.79,1016.88,49.83
-2021-01-04 05:23:28,20.79,1016.88,49.86
-2021-01-04 05:23:38,20.79,1016.88,49.9
-2021-01-04 05:23:48,20.79,1016.87,49.88
-2021-01-04 05:23:59,20.79,1016.86,49.89
-2021-01-04 05:24:09,20.78,1016.86,49.87
-2021-01-04 05:24:19,20.78,1016.86,49.88
-2021-01-04 05:24:29,20.78,1016.87,49.87
-2021-01-04 05:24:39,20.78,1016.87,49.88
-2021-01-04 05:24:49,20.78,1016.88,49.86
-2021-01-04 05:24:59,20.79,1016.88,49.84
-2021-01-04 05:25:09,20.79,1016.88,49.84
-2021-01-04 05:25:19,20.79,1016.89,49.85
-2021-01-04 05:25:29,20.79,1016.88,49.86
-2021-01-04 05:25:39,20.78,1016.89,49.87
-2021-01-04 05:25:49,20.78,1016.89,49.88
-2021-01-04 05:25:59,20.78,1016.9,49.89
-2021-01-04 05:26:09,20.78,1016.9,49.89
-2021-01-04 05:26:19,20.78,1016.9,49.89
-2021-01-04 05:26:29,20.78,1016.89,49.9
-2021-01-04 05:26:39,20.78,1016.89,49.9
-2021-01-04 05:26:49,20.78,1016.88,49.9
-2021-01-04 05:26:59,20.79,1016.88,49.91
-2021-01-04 05:27:09,20.79,1016.88,49.9
-2021-01-04 05:27:20,20.79,1016.87,49.91
-2021-01-04 05:27:30,20.79,1016.87,49.93
-2021-01-04 05:27:30,20.79,1016.87,49.93
-2021-01-04 05:27:40,20.79,1016.86,49.94
-2021-01-04 05:27:50,20.79,1016.86,49.94
-2021-01-04 05:28:00,20.79,1016.86,49.93
-2021-01-04 05:28:10,20.79,1016.87,49.92
-2021-01-04 05:28:20,20.79,1016.87,49.91
-2021-01-04 05:28:30,20.79,1016.87,49.89
-2021-01-04 05:28:40,20.79,1016.87,49.88
-2021-01-04 05:28:50,20.79,1016.86,49.88
-2021-01-04 05:29:00,20.79,1016.86,49.86
-2021-01-04 05:29:10,20.79,1016.86,49.85
-2021-01-04 05:29:20,20.79,1016.85,49.83
-2021-01-04 05:29:30,20.79,1016.86,49.84
-2021-01-04 05:29:40,20.79,1016.86,49.83
-2021-01-04 05:29:50,20.79,1016.86,49.85
-2021-01-04 05:30:00,20.79,1016.86,49.84
-2021-01-04 05:30:10,20.79,1016.86,49.85
-2021-01-04 05:30:20,20.79,1016.86,49.87
-2021-01-04 05:30:30,20.79,1016.86,49.86
-2021-01-04 05:30:41,20.79,1016.86,49.87
-2021-01-04 05:30:51,20.79,1016.86,49.88
-2021-01-04 05:31:01,20.79,1016.86,49.88
-2021-01-04 05:31:11,20.79,1016.86,49.88
-2021-01-04 05:31:21,20.79,1016.86,49.91
-2021-01-04 05:31:31,20.79,1016.86,49.92
-2021-01-04 05:31:41,20.79,1016.86,49.94
-2021-01-04 05:31:51,20.79,1016.86,49.97
-2021-01-04 05:32:01,20.79,1016.86,49.97
-2021-01-04 05:32:11,20.78,1016.88,49.99
-2021-01-04 05:32:21,20.78,1016.88,49.99
-2021-01-04 05:32:31,20.78,1016.88,50.01
-2021-01-04 05:32:41,20.78,1016.87,50.04
-2021-01-04 05:32:51,20.78,1016.88,50.07
-2021-01-04 05:33:01,20.78,1016.87,50.06
-2021-01-04 05:33:11,20.78,1016.87,50.08
-2021-01-04 05:33:21,20.78,1016.87,50.09
-2021-01-04 05:33:31,20.78,1016.87,50.06
-2021-01-04 05:33:41,20.78,1016.87,50.06
-2021-01-04 05:33:51,20.79,1016.87,50.06
-2021-01-04 05:34:02,20.79,1016.87,50.06
-2021-01-04 05:34:12,20.79,1016.88,50.05
-2021-01-04 05:34:22,20.79,1016.89,50.06
-2021-01-04 05:34:32,20.79,1016.88,50.06
-2021-01-04 05:34:42,20.79,1016.88,50.05
-2021-01-04 05:34:52,20.79,1016.89,50.06
-2021-01-04 05:35:02,20.79,1016.9,50.06
-2021-01-04 05:35:12,20.79,1016.91,50.04
-2021-01-04 05:35:22,20.79,1016.91,50.06
-2021-01-04 05:35:32,20.79,1016.89,50.07
-2021-01-04 05:35:42,20.79,1016.89,50.08
-2021-01-04 05:35:52,20.79,1016.89,50.09
-2021-01-04 05:36:02,20.79,1016.9,50.1
-2021-01-04 05:36:12,20.79,1016.91,50.12
-2021-01-04 05:36:22,20.79,1016.91,50.13
-2021-01-04 05:36:32,20.79,1016.9,50.16
-2021-01-04 05:36:42,20.79,1016.9,50.16
-2021-01-04 05:36:52,20.79,1016.9,50.17
-2021-01-04 05:37:02,20.79,1016.92,50.18
-2021-01-04 05:37:12,20.78,1016.93,50.17
-2021-01-04 05:37:23,20.78,1016.93,50.17
-2021-01-04 05:37:33,20.78,1016.93,50.19
-2021-01-04 05:37:43,20.78,1016.94,50.19
-2021-01-04 05:37:53,20.78,1016.94,50.2
-2021-01-04 05:38:03,20.78,1016.95,50.21
-2021-01-04 05:38:13,20.78,1016.95,50.21
-2021-01-04 05:38:23,20.78,1016.96,50.23
-2021-01-04 05:38:33,20.78,1016.96,50.22
-2021-01-04 05:38:43,20.78,1016.97,50.24
-2021-01-04 05:38:53,20.78,1016.98,50.24
-2021-01-04 05:39:03,20.78,1016.97,50.26
-2021-01-04 05:39:13,20.78,1016.98,50.27
-2021-01-04 05:39:23,20.78,1016.97,50.25
-2021-01-04 05:39:33,20.78,1016.97,50.26
-2021-01-04 05:39:43,20.78,1016.96,50.25
-2021-01-04 05:39:53,20.78,1016.96,50.26
-2021-01-04 05:40:03,20.78,1016.95,50.26
-2021-01-04 05:40:13,20.78,1016.95,50.27
-2021-01-04 05:40:23,20.79,1016.96,50.27
-2021-01-04 05:40:33,20.79,1016.96,50.28
-2021-01-04 05:40:44,20.78,1016.96,50.29
-2021-01-04 05:40:54,20.78,1016.95,50.29
-2021-01-04 05:41:04,20.78,1016.95,50.29
-2021-01-04 05:41:14,20.78,1016.95,50.31
-2021-01-04 05:41:24,20.78,1016.95,50.32
-2021-01-04 05:41:34,20.79,1016.94,50.34
-2021-01-04 05:41:44,20.79,1016.94,50.34
-2021-01-04 05:41:54,20.79,1016.95,50.34
-2021-01-04 05:42:04,20.79,1016.95,50.36
-2021-01-04 05:42:14,20.79,1016.95,50.36
-2021-01-04 05:42:24,20.79,1016.96,50.37
-2021-01-04 05:42:34,20.79,1016.96,50.39
-2021-01-04 05:42:44,20.79,1016.95,50.39
-2021-01-04 05:42:54,20.79,1016.95,50.45
-2021-01-04 05:43:04,20.79,1016.95,50.46
-2021-01-04 05:43:14,20.79,1016.96,50.48
-2021-01-04 05:43:24,20.79,1016.96,50.48
-2021-01-04 05:43:34,20.79,1016.95,50.46
-2021-01-04 05:43:44,20.79,1016.94,50.47
-2021-01-04 05:43:54,20.78,1016.94,50.46
-2021-01-04 05:44:05,20.78,1016.94,50.46
-2021-01-04 05:44:15,20.78,1016.94,50.45
-2021-01-04 05:44:25,20.78,1016.94,50.45
-2021-01-04 05:44:35,20.78,1016.94,50.43
-2021-01-04 05:44:45,20.78,1016.94,50.43
-2021-01-04 05:44:55,20.78,1016.94,50.43
-2021-01-04 05:45:05,20.78,1016.95,50.43
-2021-01-04 05:45:15,20.78,1016.95,50.43
-2021-01-04 05:45:25,20.78,1016.95,50.44
-2021-01-04 05:45:35,20.78,1016.95,50.44
-2021-01-04 05:45:45,20.78,1016.96,50.41
-2021-01-04 05:45:55,20.78,1016.96,50.4
-2021-01-04 05:46:05,20.78,1016.95,50.4
-2021-01-04 05:46:15,20.78,1016.95,50.39
-2021-01-04 05:46:25,20.78,1016.94,50.36
-2021-01-04 05:46:35,20.78,1016.93,50.33
-2021-01-04 05:46:45,20.78,1016.93,50.32
-2021-01-04 05:46:55,20.78,1016.94,50.31
-2021-01-04 05:47:05,20.78,1016.93,50.28
-2021-01-04 05:47:15,20.78,1016.93,50.26
-2021-01-04 05:47:26,20.78,1016.93,50.26
-2021-01-04 05:47:36,20.78,1016.93,50.26
-2021-01-04 05:47:46,20.78,1016.93,50.24
-2021-01-04 05:47:56,20.78,1016.93,50.24
-2021-01-04 05:48:06,20.78,1016.94,50.23
-2021-01-04 05:48:16,20.78,1016.93,50.22
-2021-01-04 05:48:26,20.78,1016.93,50.22
-2021-01-04 05:48:36,20.78,1016.93,50.21
-2021-01-04 05:48:46,20.78,1016.93,50.23
-2021-01-04 05:48:56,20.78,1016.93,50.26
-2021-01-04 05:49:06,20.78,1016.94,50.26
-2021-01-04 05:49:16,20.78,1016.94,50.28
-2021-01-04 05:49:26,20.78,1016.93,50.3
-2021-01-04 05:49:36,20.78,1016.93,50.29
-2021-01-04 05:49:46,20.79,1016.92,50.3
-2021-01-04 05:49:56,20.79,1016.92,50.3
-2021-01-04 05:50:06,20.79,1016.92,50.32
-2021-01-04 05:50:16,20.79,1016.92,50.32
-2021-01-04 05:50:26,20.79,1016.93,50.35
-2021-01-04 05:50:36,20.79,1016.93,50.39
-2021-01-04 05:50:47,20.79,1016.92,50.39
-2021-01-04 05:50:57,20.79,1016.92,50.41
-2021-01-04 05:51:07,20.79,1016.91,50.41
-2021-01-04 05:51:17,20.79,1016.92,50.45
-2021-01-04 05:51:27,20.79,1016.91,50.43
-2021-01-04 05:51:37,20.79,1016.91,50.47
-2021-01-04 05:51:47,20.79,1016.9,50.48
-2021-01-04 05:51:57,20.79,1016.91,50.5
-2021-01-04 05:52:07,20.79,1016.91,50.51
-2021-01-04 05:52:17,20.79,1016.92,50.52
-2021-01-04 05:52:27,20.79,1016.93,50.5
-2021-01-04 05:52:37,20.79,1016.92,50.52
-2021-01-04 05:52:47,20.79,1016.92,50.53
-2021-01-04 05:52:57,20.79,1016.92,50.56
-2021-01-04 05:53:07,20.79,1016.92,50.56
-2021-01-04 05:53:17,20.79,1016.93,50.58
-2021-01-04 05:53:27,20.79,1016.92,50.58
-2021-01-04 05:53:37,20.79,1016.93,50.58
-2021-01-04 05:53:47,20.79,1016.94,50.62
-2021-01-04 05:53:57,20.79,1016.94,50.63
-2021-01-04 05:54:08,20.79,1016.94,50.65
-2021-01-04 05:54:18,20.79,1016.94,50.65
-2021-01-04 05:54:28,20.79,1016.94,50.66
-2021-01-04 05:54:38,20.79,1016.93,50.67
-2021-01-04 05:54:48,20.79,1016.93,50.68
-2021-01-04 05:54:58,20.79,1016.94,50.7
-2021-01-04 05:55:08,20.79,1016.95,50.7
-2021-01-04 05:55:18,20.79,1016.95,50.72
-2021-01-04 05:55:28,20.79,1016.95,50.69
-2021-01-04 05:55:38,20.79,1016.95,50.7
-2021-01-04 05:55:48,20.79,1016.95,50.73
-2021-01-04 05:55:58,20.79,1016.95,50.77
-2021-01-04 05:56:08,20.79,1016.95,50.77
-2021-01-04 05:56:18,20.79,1016.96,50.76
-2021-01-04 05:56:28,20.79,1016.97,50.77
-2021-01-04 05:56:38,20.79,1016.97,50.77
-2021-01-04 05:56:48,20.79,1016.97,50.77
-2021-01-04 05:56:58,20.79,1016.96,50.75
-2021-01-04 05:57:08,20.79,1016.97,50.76
-2021-01-04 05:57:18,20.79,1016.97,50.77
-2021-01-04 05:57:29,20.79,1016.97,50.78
-2021-01-04 05:57:39,20.79,1016.97,50.77
-2021-01-04 05:57:49,20.79,1016.97,50.77
-2021-01-04 05:57:59,20.79,1016.97,50.78
-2021-01-04 05:58:09,20.79,1016.97,50.8
-2021-01-04 05:58:19,20.79,1016.97,50.8
-2021-01-04 05:58:29,20.79,1017.01,50.81
-2021-01-04 05:58:39,20.79,1017.01,50.82
-2021-01-04 05:58:49,20.79,1017.02,50.81
-2021-01-04 05:58:59,20.79,1016.98,50.8
-2021-01-04 05:59:09,20.79,1017.02,50.8
-2021-01-04 05:59:19,20.79,1017.0,50.81
-2021-01-04 05:59:29,20.79,1017.0,50.83
-2021-01-04 05:59:39,20.79,1017.0,50.85
-2021-01-04 05:59:49,20.79,1017.0,50.85
-2021-01-04 05:59:59,20.79,1016.99,50.87
-2021-01-04 06:00:09,20.79,1016.99,50.88
-2021-01-04 06:00:19,20.79,1016.99,50.89
-2021-01-04 06:00:29,20.79,1016.98,50.88
-2021-01-04 06:00:39,20.79,1017.01,50.89
-2021-01-04 06:00:50,20.8,1017.01,50.89
-2021-01-04 06:01:00,20.8,1017.01,50.91
-2021-01-04 06:01:10,20.8,1017.02,50.92
-2021-01-04 06:01:20,20.8,1017.02,50.93
-2021-01-04 06:01:30,20.8,1017.02,50.96
-2021-01-04 06:01:40,20.8,1017.01,50.95
-2021-01-04 06:01:50,20.8,1017.01,50.95
-2021-01-04 06:02:00,20.79,1017.02,50.97
-2021-01-04 06:02:10,20.79,1017.04,50.98
-2021-01-04 06:02:20,20.79,1017.02,50.99
-2021-01-04 06:02:30,20.79,1017.03,50.99
-2021-01-04 06:02:40,20.79,1017.04,51.0
-2021-01-04 06:02:50,20.79,1017.04,51.01
-2021-01-04 06:03:00,20.79,1017.04,51.02
-2021-01-04 06:03:10,20.79,1017.07,51.04
-2021-01-04 06:03:20,20.79,1017.04,51.02
-2021-01-04 06:03:30,20.79,1017.03,51.02
-2021-01-04 06:03:40,20.79,1017.04,50.99
-2021-01-04 06:03:50,20.79,1017.04,50.96
-2021-01-04 06:04:00,20.79,1017.04,50.94
-2021-01-04 06:04:11,20.79,1017.03,50.92
-2021-01-04 06:04:21,20.79,1017.04,50.92
-2021-01-04 06:04:31,20.79,1017.04,50.91
-2021-01-04 06:04:41,20.79,1017.04,50.9
-2021-01-04 06:04:51,20.79,1017.03,50.89
-2021-01-04 06:05:01,20.79,1017.03,50.89
-2021-01-04 06:05:11,20.79,1017.03,50.88
-2021-01-04 06:05:21,20.79,1017.03,50.88
-2021-01-04 06:05:31,20.79,1017.03,50.87
-2021-01-04 06:05:41,20.79,1017.02,50.87
-2021-01-04 06:05:51,20.79,1017.02,50.87
-2021-01-04 06:06:01,20.79,1017.03,50.86
-2021-01-04 06:06:11,20.79,1017.05,50.85
-2021-01-04 06:06:21,20.79,1017.05,50.82
-2021-01-04 06:06:31,20.79,1017.05,50.8
-2021-01-04 06:06:41,20.79,1017.04,50.8
-2021-01-04 06:06:51,20.79,1017.04,50.78
-2021-01-04 06:07:01,20.79,1017.01,50.79
-2021-01-04 06:07:11,20.79,1017.02,50.79
-2021-01-04 06:07:22,20.79,1017.02,50.78
-2021-01-04 06:07:32,20.79,1017.03,50.77
-2021-01-04 06:07:42,20.79,1017.03,50.76
-2021-01-04 06:07:52,20.79,1017.03,50.77
-2021-01-04 06:08:02,20.79,1017.03,50.75
-2021-01-04 06:08:12,20.79,1017.04,50.75
-2021-01-04 06:08:22,20.79,1017.04,50.74
-2021-01-04 06:08:32,20.79,1017.04,50.75
-2021-01-04 06:08:42,20.79,1017.04,50.74
-2021-01-04 06:08:52,20.79,1017.05,50.74
-2021-01-04 06:09:02,20.79,1017.05,50.75
-2021-01-04 06:09:12,20.79,1017.05,50.73
-2021-01-04 06:09:22,20.79,1017.05,50.73
-2021-01-04 06:09:32,20.79,1017.04,50.72
-2021-01-04 06:09:42,20.79,1017.06,50.74
-2021-01-04 06:09:52,20.79,1017.06,50.72
-2021-01-04 06:10:02,20.79,1017.06,50.72
-2021-01-04 06:10:12,20.79,1017.07,50.77
-2021-01-04 06:10:22,20.79,1017.04,50.77
-2021-01-04 06:10:32,20.79,1017.04,50.77
-2021-01-04 06:10:43,20.79,1017.04,50.77
-2021-01-04 06:10:53,20.79,1017.04,50.78
-2021-01-04 06:11:03,20.79,1017.04,50.78
-2021-01-04 06:11:13,20.79,1017.04,50.8
-2021-01-04 06:11:23,20.79,1017.03,50.81
-2021-01-04 06:11:33,20.79,1017.03,50.81
-2021-01-04 06:11:43,20.79,1017.03,50.82
-2021-01-04 06:11:53,20.79,1017.06,50.83
-2021-01-04 06:12:03,20.79,1017.06,50.84
-2021-01-04 06:12:13,20.79,1017.06,50.82
-2021-01-04 06:12:23,20.79,1017.04,50.84
-2021-01-04 06:12:33,20.79,1017.05,50.85
-2021-01-04 06:12:43,20.79,1017.04,50.85
-2021-01-04 06:12:53,20.79,1017.05,50.87
-2021-01-04 06:13:03,20.79,1017.05,50.89
-2021-01-04 06:13:13,20.79,1017.04,50.89
-2021-01-04 06:13:23,20.79,1017.04,50.91
-2021-01-04 06:13:33,20.79,1017.04,50.92
-2021-01-04 06:13:43,20.79,1017.03,50.91
-2021-01-04 06:13:53,20.79,1017.06,50.91
-2021-01-04 06:14:04,20.79,1017.06,50.91
-2021-01-04 06:14:04,20.79,1017.06,50.91
-2021-01-04 06:14:14,20.79,1017.03,50.92
-2021-01-04 06:14:24,20.79,1017.06,50.93
-2021-01-04 06:14:34,20.79,1017.06,50.93
-2021-01-04 06:14:44,20.79,1017.07,50.94
-2021-01-04 06:14:54,20.79,1017.07,50.95
-2021-01-04 06:15:04,20.79,1017.07,50.94
-2021-01-04 06:15:14,20.79,1017.07,50.94
-2021-01-04 06:15:24,20.8,1017.07,50.94
-2021-01-04 06:15:34,20.8,1017.08,50.94
-2021-01-04 06:15:44,20.8,1017.08,50.92
-2021-01-04 06:15:54,20.8,1017.06,50.94
-2021-01-04 06:16:04,20.8,1017.06,50.95
-2021-01-04 06:16:14,20.8,1017.05,50.95
-2021-01-04 06:16:24,20.8,1017.06,50.95
-2021-01-04 06:16:34,20.8,1017.06,50.95
-2021-01-04 06:16:44,20.8,1017.07,50.95
-2021-01-04 06:16:54,20.8,1017.06,50.94
-2021-01-04 06:17:04,20.8,1017.06,50.97
-2021-01-04 06:17:14,20.8,1017.06,50.98
-2021-01-04 06:17:25,20.8,1017.05,50.98
-2021-01-04 06:17:35,20.8,1017.04,50.98
-2021-01-04 06:17:45,20.79,1017.04,50.98
-2021-01-04 06:17:55,20.79,1017.04,50.99
-2021-01-04 06:18:05,20.79,1017.03,51.0
-2021-01-04 06:18:15,20.79,1017.03,51.02
-2021-01-04 06:18:25,20.79,1017.04,51.02
-2021-01-04 06:18:35,20.79,1017.07,51.02
-2021-01-04 06:18:45,20.79,1017.04,51.05
-2021-01-04 06:18:55,20.79,1017.04,51.05
-2021-01-04 06:19:05,20.79,1017.03,51.05
-2021-01-04 06:19:15,20.79,1017.02,51.05
-2021-01-04 06:19:25,20.79,1017.02,51.06
-2021-01-04 06:19:35,20.79,1017.04,51.05
-2021-01-04 06:19:45,20.79,1017.02,51.09
-2021-01-04 06:19:55,20.79,1017.02,51.08
-2021-01-04 06:20:05,20.79,1017.01,51.09
-2021-01-04 06:20:15,20.79,1017.01,51.1
-2021-01-04 06:20:25,20.79,1017.01,51.11
-2021-01-04 06:20:35,20.79,1017.01,51.11
-2021-01-04 06:20:46,20.79,1017.01,51.09
-2021-01-04 06:20:56,20.79,1017.02,51.08
-2021-01-04 06:21:06,20.79,1017.02,51.08
-2021-01-04 06:21:16,20.79,1017.01,51.07
-2021-01-04 06:21:26,20.79,1017.01,51.05
-2021-01-04 06:21:36,20.79,1017.01,51.04
-2021-01-04 06:21:46,20.79,1017.01,51.05
-2021-01-04 06:21:56,20.79,1017.02,51.05
-2021-01-04 06:22:06,20.79,1017.02,51.03
-2021-01-04 06:22:16,20.79,1017.01,51.02
-2021-01-04 06:22:26,20.79,1017.01,51.01
-2021-01-04 06:22:36,20.79,1017.01,50.99
-2021-01-04 06:22:46,20.79,1017.01,50.99
-2021-01-04 06:22:56,20.78,1017.02,50.99
-2021-01-04 06:23:06,20.78,1017.02,50.97
-2021-01-04 06:23:16,20.78,1017.03,50.96
-2021-01-04 06:23:26,20.78,1017.03,50.93
-2021-01-04 06:23:36,20.79,1017.04,50.93
-2021-01-04 06:23:46,20.79,1017.05,50.91
-2021-01-04 06:23:56,20.79,1017.04,50.9
-2021-01-04 06:24:07,20.79,1017.03,50.88
-2021-01-04 06:24:17,20.79,1017.03,50.89
-2021-01-04 06:24:27,20.79,1017.05,50.88
-2021-01-04 06:24:37,20.79,1017.04,50.9
-2021-01-04 06:24:47,20.79,1017.04,50.91
-2021-01-04 06:24:57,20.79,1017.03,50.91
-2021-01-04 06:25:07,20.79,1017.03,50.91
-2021-01-04 06:25:17,20.79,1017.04,50.93
-2021-01-04 06:25:27,20.79,1017.03,50.92
-2021-01-04 06:25:37,20.79,1017.04,50.92
-2021-01-04 06:25:47,20.79,1017.04,50.92
-2021-01-04 06:25:57,20.78,1017.04,50.93
-2021-01-04 06:26:07,20.78,1017.05,50.97
-2021-01-04 06:26:17,20.79,1017.05,50.97
-2021-01-04 06:26:27,20.78,1017.05,50.97
-2021-01-04 06:26:37,20.79,1017.05,50.97
-2021-01-04 06:26:47,20.79,1017.05,50.94
-2021-01-04 06:26:57,20.79,1017.05,50.92
-2021-01-04 06:27:07,20.79,1017.05,50.92
-2021-01-04 06:27:17,20.79,1017.05,50.91
-2021-01-04 06:27:28,20.79,1017.05,50.88
-2021-01-04 06:27:38,20.79,1017.05,50.88
-2021-01-04 06:27:48,20.79,1017.06,50.87
-2021-01-04 06:27:58,20.79,1017.06,50.86
-2021-01-04 06:28:08,20.79,1017.07,50.85
-2021-01-04 06:28:18,20.79,1017.07,50.86
-2021-01-04 06:28:28,20.79,1017.06,50.86
-2021-01-04 06:28:38,20.79,1017.06,50.85
-2021-01-04 06:28:48,20.79,1017.06,50.85
-2021-01-04 06:28:58,20.79,1017.07,50.85
-2021-01-04 06:29:08,20.79,1017.07,50.86
-2021-01-04 06:29:18,20.79,1017.07,50.87
-2021-01-04 06:29:28,20.79,1017.07,50.87
-2021-01-04 06:29:38,20.79,1017.06,50.89
-2021-01-04 06:29:48,20.79,1017.05,50.91
-2021-01-04 06:29:58,20.79,1017.06,50.9
-2021-01-04 06:30:08,20.79,1017.06,50.91
-2021-01-04 06:30:18,20.79,1017.06,50.92
-2021-01-04 06:30:28,20.79,1017.06,50.92
-2021-01-04 06:30:38,20.79,1017.07,50.94
-2021-01-04 06:30:49,20.79,1017.07,50.95
-2021-01-04 06:30:59,20.79,1017.09,50.97
-2021-01-04 06:31:09,20.79,1017.1,50.97
-2021-01-04 06:31:19,20.79,1017.1,50.97
-2021-01-04 06:31:29,20.79,1017.1,50.99
-2021-01-04 06:31:39,20.79,1017.11,51.01
-2021-01-04 06:31:49,20.79,1017.1,51.03
-2021-01-04 06:31:59,20.79,1017.1,51.05
-2021-01-04 06:32:09,20.79,1017.1,51.06
-2021-01-04 06:32:19,20.79,1017.1,51.06
-2021-01-04 06:32:29,20.79,1017.1,51.09
-2021-01-04 06:32:39,20.79,1017.1,51.08
-2021-01-04 06:32:49,20.79,1017.11,51.11
-2021-01-04 06:32:59,20.79,1017.11,51.13
-2021-01-04 06:33:09,20.78,1017.11,51.12
-2021-01-04 06:33:19,20.79,1017.11,51.14
-2021-01-04 06:33:29,20.79,1017.11,51.14
-2021-01-04 06:33:39,20.79,1017.11,51.12
-2021-01-04 06:33:49,20.79,1017.11,51.13
-2021-01-04 06:33:59,20.79,1017.11,51.14
-2021-01-04 06:34:10,20.79,1017.13,51.15
-2021-01-04 06:34:20,20.78,1017.13,51.14
-2021-01-04 06:34:30,20.78,1017.14,51.15
-2021-01-04 06:34:40,20.78,1017.14,51.14
-2021-01-04 06:34:50,20.78,1017.15,51.16
-2021-01-04 06:35:00,20.78,1017.16,51.14
-2021-01-04 06:35:10,20.78,1017.17,51.16
-2021-01-04 06:35:20,20.79,1017.17,51.16
-2021-01-04 06:35:30,20.79,1017.18,51.16
-2021-01-04 06:35:40,20.79,1017.19,51.15
-2021-01-04 06:35:50,20.79,1017.2,51.16
-2021-01-04 06:36:00,20.79,1017.2,51.16
-2021-01-04 06:36:10,20.79,1017.2,51.16
-2021-01-04 06:36:20,20.79,1017.2,51.16
-2021-01-04 06:36:30,20.79,1017.19,51.17
-2021-01-04 06:36:40,20.79,1017.19,51.19
-2021-01-04 06:36:50,20.79,1017.19,51.2
-2021-01-04 06:37:00,20.79,1017.22,51.19
-2021-01-04 06:37:10,20.79,1017.21,51.21
-2021-01-04 06:37:20,20.79,1017.21,51.19
-2021-01-04 06:37:31,20.79,1017.21,51.22
-2021-01-04 06:37:41,20.79,1017.19,51.23
-2021-01-04 06:37:51,20.79,1017.19,51.24
-2021-01-04 06:38:01,20.79,1017.18,51.26
-2021-01-04 06:38:11,20.79,1017.18,51.3
-2021-01-04 06:38:21,20.79,1017.18,51.3
-2021-01-04 06:38:31,20.79,1017.17,51.31
-2021-01-04 06:38:41,20.79,1017.16,51.3
-2021-01-04 06:38:51,20.79,1017.15,51.3
-2021-01-04 06:39:01,20.79,1017.16,51.34
-2021-01-04 06:39:11,20.79,1017.16,51.36
-2021-01-04 06:39:21,20.79,1017.19,51.34
-2021-01-04 06:39:31,20.79,1017.2,51.34
-2021-01-04 06:39:41,20.8,1017.21,51.35
-2021-01-04 06:39:51,20.8,1017.22,51.35
-2021-01-04 06:40:01,20.79,1017.22,51.35
-2021-01-04 06:40:11,20.79,1017.22,51.34
-2021-01-04 06:40:21,20.8,1017.23,51.35
-2021-01-04 06:40:31,20.8,1017.22,51.33
-2021-01-04 06:40:41,20.8,1017.21,51.29
-2021-01-04 06:40:52,20.8,1017.21,51.28
-2021-01-04 06:41:02,20.8,1017.2,51.31
-2021-01-04 06:41:12,20.8,1017.2,51.31
-2021-01-04 06:41:22,20.8,1017.2,51.33
-2021-01-04 06:41:32,20.8,1017.21,51.34
-2021-01-04 06:41:42,20.8,1017.22,51.34
-2021-01-04 06:41:52,20.8,1017.21,51.34
-2021-01-04 06:42:02,20.8,1017.21,51.34
-2021-01-04 06:42:12,20.8,1017.21,51.34
-2021-01-04 06:42:22,20.79,1017.2,51.34
-2021-01-04 06:42:32,20.79,1017.2,51.34
-2021-01-04 06:42:42,20.79,1017.21,51.36
-2021-01-04 06:42:52,20.79,1017.18,51.36
-2021-01-04 06:43:02,20.79,1017.18,51.39
-2021-01-04 06:43:12,20.79,1017.19,51.39
-2021-01-04 06:43:22,20.79,1017.18,51.39
-2021-01-04 06:43:32,20.79,1017.18,51.4
-2021-01-04 06:43:42,20.79,1017.17,51.4
-2021-01-04 06:43:52,20.79,1017.15,51.4
-2021-01-04 06:44:02,20.79,1017.15,51.41
-2021-01-04 06:44:13,20.79,1017.14,51.43
-2021-01-04 06:44:23,20.79,1017.14,51.43
-2021-01-04 06:44:33,20.79,1017.15,51.42
-2021-01-04 06:44:43,20.79,1017.15,51.45
-2021-01-04 06:44:53,20.79,1017.15,51.41
-2021-01-04 06:45:03,20.79,1017.15,51.4
-2021-01-04 06:45:13,20.79,1017.17,51.39
-2021-01-04 06:45:23,20.79,1017.13,51.37
-2021-01-04 06:45:33,20.79,1017.15,51.36
-2021-01-04 06:45:43,20.79,1017.16,51.34
-2021-01-04 06:45:53,20.79,1017.16,51.34
-2021-01-04 06:46:03,20.79,1017.16,51.34
-2021-01-04 06:46:13,20.79,1017.16,51.36
-2021-01-04 06:46:23,20.79,1017.13,51.34
-2021-01-04 06:46:33,20.79,1017.13,51.34
-2021-01-04 06:46:43,20.79,1017.13,51.33
-2021-01-04 06:46:53,20.79,1017.13,51.34
-2021-01-04 06:47:03,20.79,1017.13,51.34
-2021-01-04 06:47:13,20.79,1017.15,51.33
-2021-01-04 06:47:23,20.79,1017.15,51.35
-2021-01-04 06:47:34,20.79,1017.14,51.35
-2021-01-04 06:47:44,20.79,1017.15,51.35
-2021-01-04 06:47:54,20.79,1017.14,51.36
-2021-01-04 06:48:04,20.79,1017.15,51.38
-2021-01-04 06:48:14,20.79,1017.15,51.36
-2021-01-04 06:48:24,20.78,1017.15,51.36
-2021-01-04 06:48:34,20.78,1017.15,51.35
-2021-01-04 06:48:44,20.79,1017.14,51.34
-2021-01-04 06:48:54,20.79,1017.14,51.33
-2021-01-04 06:49:04,20.79,1017.13,51.3
-2021-01-04 06:49:14,20.79,1017.13,51.29
-2021-01-04 06:49:24,20.79,1017.13,51.29
-2021-01-04 06:49:34,20.79,1017.13,51.3
-2021-01-04 06:49:44,20.79,1017.13,51.28
-2021-01-04 06:49:54,20.79,1017.13,51.27
-2021-01-04 06:50:04,20.79,1017.16,51.26
-2021-01-04 06:50:14,20.8,1017.15,51.26
-2021-01-04 06:50:24,20.8,1017.14,51.24
-2021-01-04 06:50:34,20.8,1017.15,51.23
-2021-01-04 06:50:44,20.8,1017.15,51.23
-2021-01-04 06:50:55,20.8,1017.16,51.21
-2021-01-04 06:51:05,20.79,1017.16,51.21
-2021-01-04 06:51:15,20.79,1017.15,51.21
-2021-01-04 06:51:25,20.8,1017.16,51.21
-2021-01-04 06:51:35,20.8,1017.15,51.21
-2021-01-04 06:51:45,20.8,1017.16,51.21
-2021-01-04 06:51:55,20.8,1017.16,51.2
-2021-01-04 06:52:05,20.8,1017.17,51.2
-2021-01-04 06:52:15,20.8,1017.17,51.21
-2021-01-04 06:52:25,20.79,1017.18,51.21
-2021-01-04 06:52:35,20.8,1017.18,51.22
-2021-01-04 06:52:45,20.8,1017.2,51.22
-2021-01-04 06:52:55,20.8,1017.2,51.24
-2021-01-04 06:53:05,20.8,1017.2,51.24
-2021-01-04 06:53:15,20.8,1017.2,51.24
-2021-01-04 06:53:25,20.8,1017.2,51.27
-2021-01-04 06:53:35,20.8,1017.2,51.27
-2021-01-04 06:53:45,20.8,1017.21,51.26
-2021-01-04 06:53:55,20.8,1017.21,51.28
-2021-01-04 06:54:05,20.8,1017.21,51.29
-2021-01-04 06:54:16,20.8,1017.21,51.29
-2021-01-04 06:54:26,20.8,1017.23,51.31
-2021-01-04 06:54:36,20.8,1017.23,51.32
-2021-01-04 06:54:46,20.8,1017.24,51.32
-2021-01-04 06:54:56,20.8,1017.24,51.35
-2021-01-04 06:55:06,20.8,1017.24,51.37
-2021-01-04 06:55:16,20.8,1017.24,51.37
-2021-01-04 06:55:26,20.79,1017.25,51.38
-2021-01-04 06:55:36,20.79,1017.25,51.37
-2021-01-04 06:55:46,20.79,1017.26,51.37
-2021-01-04 06:55:56,20.79,1017.26,51.37
-2021-01-04 06:56:06,20.79,1017.23,51.37
-2021-01-04 06:56:16,20.79,1017.23,51.4
-2021-01-04 06:56:26,20.79,1017.23,51.4
-2021-01-04 06:56:36,20.79,1017.27,51.41
-2021-01-04 06:56:46,20.79,1017.25,51.41
-2021-01-04 06:56:56,20.79,1017.25,51.43
-2021-01-04 06:57:06,20.79,1017.25,51.45
-2021-01-04 06:57:16,20.79,1017.25,51.43
-2021-01-04 06:57:26,20.79,1017.25,51.43
-2021-01-04 06:57:37,20.79,1017.26,51.43
-2021-01-04 06:57:47,20.79,1017.25,51.44
-2021-01-04 06:57:57,20.79,1017.26,51.45
-2021-01-04 06:58:07,20.79,1017.28,51.43
-2021-01-04 06:58:17,20.79,1017.29,51.42
-2021-01-04 06:58:27,20.79,1017.28,51.41
-2021-01-04 06:58:37,20.79,1017.29,51.41
-2021-01-04 06:58:47,20.79,1017.26,51.41
-2021-01-04 06:58:57,20.79,1017.29,51.42
-2021-01-04 06:59:07,20.79,1017.29,51.43
-2021-01-04 06:59:17,20.79,1017.29,51.41
-2021-01-04 06:59:27,20.79,1017.29,51.43
-2021-01-04 06:59:37,20.79,1017.29,51.44
-2021-01-04 06:59:47,20.79,1017.27,51.44
-2021-01-04 06:59:57,20.79,1017.27,51.46
-2021-01-04 07:00:07,20.79,1017.27,51.45
-2021-01-04 07:00:17,20.79,1017.26,51.46
-2021-01-04 07:00:27,20.79,1017.26,51.46
-2021-01-04 07:00:37,20.79,1017.26,51.47
-2021-01-04 07:00:47,20.79,1017.25,51.45
-2021-01-04 07:00:58,20.79,1017.25,51.46
-2021-01-04 07:01:08,20.79,1017.25,51.47
-2021-01-04 07:01:18,20.79,1017.28,51.47
-2021-01-04 07:01:28,20.8,1017.28,51.47
-2021-01-04 07:01:38,20.79,1017.28,51.49
-2021-01-04 07:01:48,20.79,1017.28,51.51
-2021-01-04 07:01:58,20.79,1017.29,51.52
-2021-01-04 07:02:08,20.79,1017.29,51.52
-2021-01-04 07:02:18,20.79,1017.29,51.5
-2021-01-04 07:02:28,20.79,1017.29,51.51
-2021-01-04 07:02:38,20.8,1017.29,51.48
-2021-01-04 07:02:48,20.8,1017.29,51.46
-2021-01-04 07:02:58,20.8,1017.29,51.45
-2021-01-04 07:03:08,20.8,1017.28,51.45
-2021-01-04 07:03:18,20.8,1017.27,51.43
-2021-01-04 07:03:28,20.8,1017.27,51.42
-2021-01-04 07:03:38,20.8,1017.27,51.42
-2021-01-04 07:03:48,20.8,1017.27,51.4
-2021-01-04 07:03:58,20.8,1017.27,51.41
-2021-01-04 07:04:08,20.8,1017.27,51.39
-2021-01-04 07:04:19,20.8,1017.27,51.39
-2021-01-04 07:04:29,20.8,1017.27,51.38
-2021-01-04 07:04:39,20.8,1017.27,51.37
-2021-01-04 07:04:49,20.79,1017.27,51.36
-2021-01-04 07:04:59,20.79,1017.27,51.35
-2021-01-04 07:05:09,20.79,1017.28,51.33
-2021-01-04 07:05:19,20.8,1017.27,51.33
-2021-01-04 07:05:29,20.8,1017.27,51.33
-2021-01-04 07:05:39,20.79,1017.28,51.32
-2021-01-04 07:05:49,20.79,1017.25,51.33
-2021-01-04 07:05:59,20.79,1017.25,51.31
-2021-01-04 07:06:09,20.79,1017.26,51.3
-2021-01-04 07:06:19,20.79,1017.26,51.31
-2021-01-04 07:06:29,20.79,1017.26,51.28
-2021-01-04 07:06:39,20.79,1017.27,51.26
-2021-01-04 07:06:49,20.79,1017.27,51.26
-2021-01-04 07:06:59,20.79,1017.29,51.25
-2021-01-04 07:07:09,20.79,1017.26,51.25
-2021-01-04 07:07:19,20.79,1017.29,51.25
-2021-01-04 07:07:29,20.79,1017.29,51.23
-2021-01-04 07:07:40,20.79,1017.28,51.23
-2021-01-04 07:07:50,20.79,1017.26,51.23
-2021-01-04 07:08:00,20.79,1017.26,51.23
-2021-01-04 07:08:10,20.79,1017.26,51.22
-2021-01-04 07:08:20,20.79,1017.26,51.21
-2021-01-04 07:08:30,20.79,1017.26,51.22
-2021-01-04 07:08:40,20.79,1017.26,51.21
-2021-01-04 07:08:50,20.79,1017.26,51.21
-2021-01-04 07:09:00,20.79,1017.26,51.2
-2021-01-04 07:09:10,20.79,1017.25,51.21
-2021-01-04 07:09:20,20.79,1017.24,51.18
-2021-01-04 07:09:30,20.79,1017.25,51.19
-2021-01-04 07:09:40,20.79,1017.25,51.19
-2021-01-04 07:09:50,20.79,1017.25,51.16
-2021-01-04 07:10:00,20.79,1017.24,51.17
-2021-01-04 07:10:10,20.79,1017.24,51.16
-2021-01-04 07:10:20,20.79,1017.24,51.16
-2021-01-04 07:10:30,20.79,1017.24,51.14
-2021-01-04 07:10:40,20.79,1017.23,51.13
-2021-01-04 07:10:50,20.79,1017.24,51.12
-2021-01-04 07:11:01,20.79,1017.24,51.13
-2021-01-04 07:11:11,20.79,1017.25,51.12
-2021-01-04 07:11:21,20.79,1017.25,51.12
-2021-01-04 07:11:31,20.79,1017.25,51.11
-2021-01-04 07:11:41,20.79,1017.25,51.08
-2021-01-04 07:11:51,20.79,1017.25,51.07
-2021-01-04 07:12:01,20.79,1017.25,51.05
-2021-01-04 07:12:11,20.79,1017.26,51.05
-2021-01-04 07:12:21,20.79,1017.25,51.04
-2021-01-04 07:12:31,20.79,1017.24,51.04
-2021-01-04 07:12:41,20.79,1017.24,51.02
-2021-01-04 07:12:51,20.79,1017.25,51.03
-2021-01-04 07:13:01,20.79,1017.26,51.02
-2021-01-04 07:13:11,20.79,1017.26,51.02
-2021-01-04 07:13:21,20.79,1017.27,51.02
-2021-01-04 07:13:31,20.79,1017.27,51.02
-2021-01-04 07:13:41,20.79,1017.28,50.99
-2021-01-04 07:13:51,20.8,1017.28,51.02
-2021-01-04 07:14:01,20.8,1017.27,51.03
-2021-01-04 07:14:11,20.8,1017.28,51.03
-2021-01-04 07:14:22,20.8,1017.28,51.04
-2021-01-04 07:14:32,20.8,1017.28,51.03
-2021-01-04 07:14:42,20.8,1017.29,51.04
-2021-01-04 07:14:52,20.79,1017.29,51.04
-2021-01-04 07:15:02,20.79,1017.27,51.05
-2021-01-04 07:15:12,20.79,1017.28,51.05
-2021-01-04 07:15:22,20.79,1017.28,51.07
-2021-01-04 07:15:32,20.79,1017.27,51.06
-2021-01-04 07:15:42,20.79,1017.27,51.09
-2021-01-04 07:15:52,20.79,1017.27,51.08
-2021-01-04 07:16:02,20.79,1017.27,51.1
-2021-01-04 07:16:12,20.79,1017.27,51.11
-2021-01-04 07:16:22,20.79,1017.27,51.12
-2021-01-04 07:16:32,20.79,1017.26,51.11
-2021-01-04 07:16:42,20.79,1017.27,51.11
-2021-01-04 07:16:52,20.79,1017.28,51.13
-2021-01-04 07:17:02,20.79,1017.27,51.13
-2021-01-04 07:17:12,20.79,1017.28,51.11
-2021-01-04 07:17:22,20.79,1017.28,51.1
-2021-01-04 07:17:32,20.79,1017.27,51.1
-2021-01-04 07:17:43,20.79,1017.27,51.11
-2021-01-04 07:17:53,20.79,1017.27,51.12
-2021-01-04 07:18:03,20.79,1017.27,51.14
-2021-01-04 07:18:13,20.79,1017.27,51.13
-2021-01-04 07:18:23,20.79,1017.26,51.12
-2021-01-04 07:18:33,20.79,1017.27,51.15
-2021-01-04 07:18:43,20.79,1017.3,51.14
-2021-01-04 07:18:53,20.79,1017.29,51.14
-2021-01-04 07:19:03,20.8,1017.28,51.14
-2021-01-04 07:19:13,20.8,1017.27,51.15
-2021-01-04 07:19:23,20.8,1017.27,51.18
-2021-01-04 07:19:33,20.8,1017.27,51.18
-2021-01-04 07:19:43,20.8,1017.27,51.19
-2021-01-04 07:19:53,20.8,1017.27,51.18
-2021-01-04 07:20:03,20.8,1017.27,51.2
-2021-01-04 07:20:13,20.8,1017.26,51.21
-2021-01-04 07:20:23,20.8,1017.26,51.21
-2021-01-04 07:20:33,20.8,1017.26,51.22
-2021-01-04 07:20:43,20.8,1017.26,51.23
-2021-01-04 07:20:53,20.8,1017.26,51.24
-2021-01-04 07:21:04,20.8,1017.25,51.24
-2021-01-04 07:21:14,20.8,1017.25,51.24
-2021-01-04 07:21:24,20.8,1017.24,51.26
-2021-01-04 07:21:34,20.79,1017.25,51.27
-2021-01-04 07:21:44,20.8,1017.25,51.29
-2021-01-04 07:21:54,20.8,1017.26,51.3
-2021-01-04 07:22:04,20.8,1017.27,51.33
-2021-01-04 07:22:14,20.8,1017.27,51.34
-2021-01-04 07:22:24,20.8,1017.26,51.33
-2021-01-04 07:22:34,20.8,1017.27,51.34
-2021-01-04 07:22:44,20.8,1017.26,51.37
-2021-01-04 07:22:54,20.8,1017.27,51.38
-2021-01-04 07:23:04,20.8,1017.28,51.38
-2021-01-04 07:23:14,20.8,1017.28,51.38
-2021-01-04 07:23:24,20.79,1017.28,51.38
-2021-01-04 07:23:34,20.79,1017.28,51.39
-2021-01-04 07:23:44,20.79,1017.27,51.4
-2021-01-04 07:23:54,20.79,1017.26,51.4
-2021-01-04 07:24:04,20.79,1017.25,51.39
-2021-01-04 07:24:04,20.79,1017.25,51.39
-2021-01-04 07:24:14,20.8,1017.25,51.42
-2021-01-04 07:24:25,20.8,1017.24,51.42
-2021-01-04 07:24:35,20.8,1017.25,51.43
-2021-01-04 07:24:45,20.8,1017.25,51.44
-2021-01-04 07:24:55,20.79,1017.26,51.45
-2021-01-04 07:25:05,20.79,1017.26,51.43
-2021-01-04 07:25:15,20.79,1017.26,51.46
-2021-01-04 07:25:25,20.8,1017.26,51.47
-2021-01-04 07:25:35,20.8,1017.26,51.48
-2021-01-04 07:25:45,20.8,1017.26,51.47
-2021-01-04 07:25:55,20.8,1017.26,51.48
-2021-01-04 07:26:05,20.79,1017.27,51.49
-2021-01-04 07:26:15,20.79,1017.27,51.48
-2021-01-04 07:26:25,20.79,1017.27,51.5
-2021-01-04 07:26:35,20.79,1017.25,51.5
-2021-01-04 07:26:45,20.79,1017.25,51.5
-2021-01-04 07:26:55,20.79,1017.25,51.49
-2021-01-04 07:27:05,20.79,1017.25,51.46
-2021-01-04 07:27:15,20.79,1017.26,51.48
-2021-01-04 07:27:25,20.79,1017.26,51.48
-2021-01-04 07:27:35,20.79,1017.26,51.48
-2021-01-04 07:27:46,20.79,1017.26,51.48
-2021-01-04 07:27:56,20.79,1017.25,51.49
-2021-01-04 07:28:06,20.79,1017.24,51.48
-2021-01-04 07:28:16,20.79,1017.24,51.48
-2021-01-04 07:28:26,20.79,1017.25,51.5
-2021-01-04 07:28:36,20.79,1017.25,51.5
-2021-01-04 07:28:46,20.79,1017.25,51.52
-2021-01-04 07:28:56,20.79,1017.25,51.51
-2021-01-04 07:29:06,20.79,1017.25,51.53
-2021-01-04 07:29:16,20.79,1017.24,51.53
-2021-01-04 07:29:26,20.79,1017.25,51.53
-2021-01-04 07:29:36,20.79,1017.25,51.54
-2021-01-04 07:29:46,20.79,1017.25,51.54
-2021-01-04 07:29:56,20.79,1017.26,51.56
-2021-01-04 07:30:06,20.79,1017.26,51.58
-2021-01-04 07:30:16,20.79,1017.26,51.59
-2021-01-04 07:30:26,20.79,1017.26,51.59
-2021-01-04 07:30:36,20.79,1017.27,51.6
-2021-01-04 07:30:46,20.79,1017.27,51.6
-2021-01-04 07:30:56,20.79,1017.27,51.6
-2021-01-04 07:31:07,20.79,1017.3,51.6
-2021-01-04 07:31:17,20.79,1017.3,51.6
-2021-01-04 07:31:27,20.79,1017.3,51.6
-2021-01-04 07:31:37,20.8,1017.3,51.63
-2021-01-04 07:31:47,20.8,1017.29,51.61
-2021-01-04 07:31:57,20.8,1017.28,51.62
-2021-01-04 07:32:07,20.8,1017.28,51.62
-2021-01-04 07:32:17,20.8,1017.28,51.6
-2021-01-04 07:32:27,20.8,1017.27,51.61
-2021-01-04 07:32:37,20.8,1017.27,51.62
-2021-01-04 07:32:47,20.8,1017.27,51.62
-2021-01-04 07:32:57,20.8,1017.27,51.62
-2021-01-04 07:33:07,20.8,1017.27,51.64
-2021-01-04 07:33:17,20.8,1017.26,51.65
-2021-01-04 07:33:27,20.79,1017.26,51.65
-2021-01-04 07:33:37,20.8,1017.27,51.66
-2021-01-04 07:33:47,20.8,1017.27,51.66
-2021-01-04 07:33:57,20.79,1017.28,51.66
-2021-01-04 07:34:07,20.79,1017.29,51.67
-2021-01-04 07:34:17,20.79,1017.29,51.67
-2021-01-04 07:34:28,20.79,1017.29,51.67
-2021-01-04 07:34:38,20.79,1017.29,51.67
-2021-01-04 07:34:48,20.8,1017.29,51.67
-2021-01-04 07:34:58,20.79,1017.29,51.67
-2021-01-04 07:35:08,20.79,1017.29,51.67
-2021-01-04 07:35:18,20.79,1017.28,51.67
-2021-01-04 07:35:28,20.79,1017.28,51.67
-2021-01-04 07:35:38,20.8,1017.28,51.67
-2021-01-04 07:35:48,20.79,1017.29,51.65
-2021-01-04 07:35:58,20.79,1017.31,51.65
-2021-01-04 07:36:08,20.79,1017.29,51.66
-2021-01-04 07:36:18,20.79,1017.32,51.63
-2021-01-04 07:36:28,20.79,1017.32,51.63
-2021-01-04 07:36:38,20.79,1017.32,51.63
-2021-01-04 07:36:48,20.79,1017.32,51.62
-2021-01-04 07:36:58,20.79,1017.32,51.62
-2021-01-04 07:37:08,20.79,1017.32,51.62
-2021-01-04 07:37:18,20.79,1017.31,51.59
-2021-01-04 07:37:28,20.79,1017.3,51.59
-2021-01-04 07:37:38,20.79,1017.3,51.59
-2021-01-04 07:37:49,20.79,1017.3,51.6
-2021-01-04 07:37:59,20.8,1017.29,51.6
-2021-01-04 07:38:09,20.8,1017.29,51.62
-2021-01-04 07:38:19,20.8,1017.28,51.62
-2021-01-04 07:38:29,20.8,1017.28,51.6
-2021-01-04 07:38:39,20.79,1017.29,51.62
-2021-01-04 07:38:49,20.79,1017.3,51.61
-2021-01-04 07:38:59,20.79,1017.29,51.61
-2021-01-04 07:39:09,20.8,1017.29,51.6
-2021-01-04 07:39:19,20.8,1017.29,51.6
-2021-01-04 07:39:29,20.8,1017.3,51.59
-2021-01-04 07:39:39,20.8,1017.31,51.6
-2021-01-04 07:39:49,20.79,1017.31,51.6
-2021-01-04 07:39:59,20.79,1017.32,51.59
-2021-01-04 07:40:09,20.79,1017.33,51.56
-2021-01-04 07:40:19,20.79,1017.34,51.56
-2021-01-04 07:40:29,20.79,1017.34,51.56
-2021-01-04 07:40:39,20.79,1017.33,51.55
-2021-01-04 07:40:49,20.8,1017.33,51.53
-2021-01-04 07:40:59,20.8,1017.33,51.52
-2021-01-04 07:41:10,20.8,1017.33,51.51
-2021-01-04 07:41:20,20.8,1017.34,51.53
-2021-01-04 07:41:30,20.8,1017.34,51.52
-2021-01-04 07:41:40,20.79,1017.34,51.52
-2021-01-04 07:41:50,20.8,1017.33,51.52
-2021-01-04 07:42:00,20.8,1017.33,51.51
-2021-01-04 07:42:10,20.79,1017.32,51.54
-2021-01-04 07:42:20,20.79,1017.32,51.53
-2021-01-04 07:42:30,20.79,1017.29,51.52
-2021-01-04 07:42:40,20.79,1017.3,51.54
-2021-01-04 07:42:50,20.79,1017.3,51.56
-2021-01-04 07:43:00,20.79,1017.29,51.56
-2021-01-04 07:43:10,20.79,1017.32,51.57
-2021-01-04 07:43:20,20.79,1017.31,51.57
-2021-01-04 07:43:30,20.79,1017.31,51.56
-2021-01-04 07:43:40,20.79,1017.31,51.57
-2021-01-04 07:43:50,20.79,1017.31,51.57
-2021-01-04 07:44:00,20.79,1017.32,51.56
-2021-01-04 07:44:10,20.79,1017.32,51.56
-2021-01-04 07:44:20,20.79,1017.32,51.6
-2021-01-04 07:44:31,20.79,1017.32,51.62
-2021-01-04 07:44:41,20.79,1017.29,51.63
-2021-01-04 07:44:51,20.79,1017.29,51.63
-2021-01-04 07:45:01,20.79,1017.29,51.64
-2021-01-04 07:45:11,20.79,1017.29,51.62
-2021-01-04 07:45:21,20.79,1017.29,51.6
-2021-01-04 07:45:31,20.79,1017.3,51.59
-2021-01-04 07:45:41,20.79,1017.3,51.59
-2021-01-04 07:45:51,20.79,1017.3,51.59
-2021-01-04 07:46:01,20.79,1017.3,51.56
-2021-01-04 07:46:11,20.79,1017.33,51.55
-2021-01-04 07:46:21,20.79,1017.31,51.54
-2021-01-04 07:46:31,20.79,1017.31,51.56
-2021-01-04 07:46:41,20.79,1017.31,51.54
-2021-01-04 07:46:51,20.79,1017.34,51.54
-2021-01-04 07:47:01,20.79,1017.35,51.53
-2021-01-04 07:47:11,20.79,1017.36,51.52
-2021-01-04 07:47:21,20.79,1017.36,51.52
-2021-01-04 07:47:31,20.79,1017.36,51.52
-2021-01-04 07:47:41,20.79,1017.33,51.5
-2021-01-04 07:47:52,20.79,1017.35,51.51
-2021-01-04 07:48:02,20.79,1017.34,51.5
-2021-01-04 07:48:12,20.79,1017.35,51.5
-2021-01-04 07:48:22,20.79,1017.35,51.49
-2021-01-04 07:48:32,20.79,1017.35,51.5
-2021-01-04 07:48:42,20.79,1017.35,51.5
-2021-01-04 07:48:52,20.79,1017.35,51.49
-2021-01-04 07:49:02,20.79,1017.35,51.48
-2021-01-04 07:49:12,20.79,1017.36,51.47
-2021-01-04 07:49:22,20.79,1017.36,51.46
-2021-01-04 07:49:32,20.79,1017.36,51.45
-2021-01-04 07:49:42,20.79,1017.36,51.43
-2021-01-04 07:49:52,20.79,1017.35,51.41
-2021-01-04 07:50:02,20.79,1017.36,51.4
-2021-01-04 07:50:12,20.79,1017.36,51.4
-2021-01-04 07:50:22,20.79,1017.36,51.38
-2021-01-04 07:50:32,20.79,1017.36,51.35
-2021-01-04 07:50:42,20.8,1017.35,51.35
-2021-01-04 07:50:52,20.8,1017.35,51.33
-2021-01-04 07:51:02,20.8,1017.35,51.32
-2021-01-04 07:51:13,20.8,1017.35,51.29
-2021-01-04 07:51:23,20.8,1017.35,51.28
-2021-01-04 07:51:33,20.8,1017.35,51.26
-2021-01-04 07:51:43,20.8,1017.35,51.26
-2021-01-04 07:51:53,20.8,1017.36,51.26
-2021-01-04 07:52:03,20.79,1017.36,51.25
-2021-01-04 07:52:13,20.79,1017.33,51.25
-2021-01-04 07:52:23,20.79,1017.33,51.25
-2021-01-04 07:52:33,20.79,1017.36,51.24
-2021-01-04 07:52:43,20.79,1017.36,51.24
-2021-01-04 07:52:53,20.79,1017.35,51.23
-2021-01-04 07:53:03,20.79,1017.35,51.26
-2021-01-04 07:53:13,20.8,1017.35,51.26
-2021-01-04 07:53:23,20.8,1017.35,51.25
-2021-01-04 07:53:33,20.79,1017.35,51.26
-2021-01-04 07:53:43,20.79,1017.36,51.28
-2021-01-04 07:53:53,20.79,1017.36,51.28
-2021-01-04 07:54:03,20.79,1017.36,51.3
-2021-01-04 07:54:13,20.79,1017.36,51.31
-2021-01-04 07:54:23,20.79,1017.36,51.34
-2021-01-04 07:54:34,20.79,1017.34,51.35
-2021-01-04 07:54:44,20.79,1017.34,51.36
-2021-01-04 07:54:54,20.79,1017.34,51.35
-2021-01-04 07:55:04,20.79,1017.34,51.34
-2021-01-04 07:55:14,20.79,1017.33,51.34
-2021-01-04 07:55:24,20.79,1017.33,51.34
-2021-01-04 07:55:34,20.79,1017.33,51.36
-2021-01-04 07:55:44,20.79,1017.33,51.34
-2021-01-04 07:55:54,20.79,1017.34,51.34
-2021-01-04 07:56:04,20.79,1017.33,51.34
-2021-01-04 07:56:14,20.79,1017.33,51.33
-2021-01-04 07:56:24,20.79,1017.33,51.34
-2021-01-04 07:56:34,20.79,1017.33,51.31
-2021-01-04 07:56:44,20.79,1017.34,51.28
-2021-01-04 07:56:54,20.79,1017.33,51.27
-2021-01-04 07:57:04,20.79,1017.33,51.24
-2021-01-04 07:57:14,20.79,1017.33,51.22
-2021-01-04 07:57:24,20.79,1017.33,51.19
-2021-01-04 07:57:34,20.79,1017.33,51.18
-2021-01-04 07:57:44,20.79,1017.34,51.17
-2021-01-04 07:57:55,20.79,1017.34,51.15
-2021-01-04 07:58:05,20.79,1017.33,51.13
-2021-01-04 07:58:15,20.79,1017.33,51.11
-2021-01-04 07:58:25,20.79,1017.33,51.11
-2021-01-04 07:58:35,20.78,1017.34,51.08
-2021-01-04 07:58:45,20.78,1017.34,51.07
-2021-01-04 07:58:55,20.78,1017.35,51.05
-2021-01-04 07:59:05,20.78,1017.35,51.05
-2021-01-04 07:59:15,20.78,1017.35,51.04
-2021-01-04 07:59:25,20.78,1017.35,51.02
-2021-01-04 07:59:35,20.78,1017.35,51.01
-2021-01-04 07:59:45,20.78,1017.36,50.97
-2021-01-04 07:59:55,20.79,1017.36,50.95
-2021-01-04 08:00:05,20.79,1017.36,50.95
-2021-01-04 08:00:15,20.79,1017.37,50.95
-2021-01-04 08:00:25,20.79,1017.37,50.94
-2021-01-04 08:00:35,20.79,1017.38,50.92
-2021-01-04 08:00:45,20.79,1017.39,50.92
-2021-01-04 08:00:55,20.79,1017.39,50.91
-2021-01-04 08:01:05,20.79,1017.4,50.9
-2021-01-04 08:01:16,20.79,1017.4,50.88
-2021-01-04 08:01:26,20.78,1017.4,50.88
-2021-01-04 08:01:36,20.79,1017.4,50.87
-2021-01-04 08:01:46,20.79,1017.4,50.86
-2021-01-04 08:01:56,20.78,1017.4,50.85
-2021-01-04 08:02:06,20.78,1017.41,50.84
-2021-01-04 08:02:16,20.79,1017.41,50.82
-2021-01-04 08:02:26,20.79,1017.41,50.8
-2021-01-04 08:02:36,20.79,1017.42,50.8
-2021-01-04 08:02:46,20.79,1017.42,50.79
-2021-01-04 08:02:56,20.79,1017.42,50.79
-2021-01-04 08:03:06,20.79,1017.43,50.78
-2021-01-04 08:03:16,20.78,1017.43,50.79
-2021-01-04 08:03:26,20.79,1017.43,50.78
-2021-01-04 08:03:36,20.79,1017.43,50.75
-2021-01-04 08:03:46,20.79,1017.43,50.73
-2021-01-04 08:03:56,20.79,1017.43,50.74
-2021-01-04 08:04:06,20.79,1017.43,50.73
-2021-01-04 08:04:16,20.79,1017.43,50.73
-2021-01-04 08:04:26,20.79,1017.44,50.72
-2021-01-04 08:04:37,20.79,1017.43,50.69
-2021-01-04 08:04:47,20.79,1017.44,50.69
-2021-01-04 08:04:57,20.79,1017.44,50.68
-2021-01-04 08:05:07,20.79,1017.44,50.68
-2021-01-04 08:05:17,20.79,1017.45,50.68
-2021-01-04 08:05:27,20.79,1017.45,50.67
-2021-01-04 08:05:37,20.79,1017.43,50.66
-2021-01-04 08:05:47,20.79,1017.43,50.66
-2021-01-04 08:05:57,20.79,1017.43,50.65
-2021-01-04 08:06:07,20.79,1017.43,50.63
-2021-01-04 08:06:17,20.79,1017.44,50.63
-2021-01-04 08:06:27,20.79,1017.44,50.62
-2021-01-04 08:06:37,20.79,1017.45,50.62
-2021-01-04 08:06:47,20.79,1017.45,50.61
-2021-01-04 08:06:57,20.79,1017.44,50.6
-2021-01-04 08:07:07,20.79,1017.44,50.6
-2021-01-04 08:07:17,20.79,1017.45,50.59
-2021-01-04 08:07:27,20.79,1017.45,50.58
-2021-01-04 08:07:37,20.79,1017.45,50.58
-2021-01-04 08:07:47,20.79,1017.45,50.56
-2021-01-04 08:07:58,20.79,1017.45,50.57
-2021-01-04 08:08:08,20.79,1017.46,50.55
-2021-01-04 08:08:18,20.79,1017.48,50.55
-2021-01-04 08:08:28,20.79,1017.48,50.52
-2021-01-04 08:08:38,20.79,1017.48,50.52
-2021-01-04 08:08:48,20.79,1017.46,50.52
-2021-01-04 08:08:58,20.79,1017.46,50.51
-2021-01-04 08:09:08,20.79,1017.46,50.51
-2021-01-04 08:09:18,20.79,1017.47,50.52
-2021-01-04 08:09:28,20.79,1017.47,50.49
-2021-01-04 08:09:38,20.79,1017.47,50.5
-2021-01-04 08:09:48,20.79,1017.46,50.5
-2021-01-04 08:09:58,20.79,1017.46,50.47
-2021-01-04 08:10:08,20.79,1017.47,50.44
-2021-01-04 08:10:18,20.79,1017.46,50.41
-2021-01-04 08:10:28,20.79,1017.47,50.4
-2021-01-04 08:10:38,20.79,1017.47,50.38
-2021-01-04 08:10:48,20.79,1017.48,50.34
-2021-01-04 08:10:58,20.79,1017.48,50.32
-2021-01-04 08:11:08,20.79,1017.48,50.31
-2021-01-04 08:11:19,20.79,1017.47,50.28
-2021-01-04 08:11:29,20.79,1017.46,50.27
-2021-01-04 08:11:39,20.79,1017.46,50.24
-2021-01-04 08:11:49,20.79,1017.45,50.2
-2021-01-04 08:11:49,20.79,1017.45,50.2
-2021-01-04 08:11:59,20.79,1017.47,50.2
-2021-01-04 08:12:09,20.79,1017.47,50.17
-2021-01-04 08:12:19,20.79,1017.49,50.16
-2021-01-04 08:12:29,20.79,1017.51,50.15
-2021-01-04 08:12:39,20.8,1017.5,50.14
-2021-01-04 08:12:49,20.8,1017.49,50.13
-2021-01-04 08:12:59,20.8,1017.5,50.12
-2021-01-04 08:13:09,20.79,1017.5,50.1
-2021-01-04 08:13:19,20.79,1017.5,50.08
-2021-01-04 08:13:29,20.79,1017.5,50.06
-2021-01-04 08:13:39,20.79,1017.48,50.04
-2021-01-04 08:13:49,20.79,1017.48,50.02
-2021-01-04 08:13:59,20.79,1017.48,49.99
-2021-01-04 08:14:09,20.79,1017.48,49.99
-2021-01-04 08:14:19,20.79,1017.48,49.98
-2021-01-04 08:14:29,20.79,1017.49,49.96
-2021-01-04 08:14:40,20.79,1017.48,49.96
-2021-01-04 08:14:50,20.79,1017.5,49.94
-2021-01-04 08:15:00,20.79,1017.5,49.92
-2021-01-04 08:15:10,20.79,1017.5,49.92
-2021-01-04 08:15:20,20.79,1017.51,49.92
-2021-01-04 08:15:30,20.79,1017.5,49.9
-2021-01-04 08:15:40,20.79,1017.49,49.88
-2021-01-04 08:15:50,20.79,1017.49,49.86
-2021-01-04 08:16:00,20.79,1017.49,49.88
-2021-01-04 08:16:10,20.79,1017.49,49.86
-2021-01-04 08:16:20,20.79,1017.5,49.85
-2021-01-04 08:16:30,20.79,1017.5,49.83
-2021-01-04 08:16:50,20.79,1017.5,49.81
-2021-01-04 08:17:00,20.79,1017.48,49.81
-2021-01-04 08:17:10,20.79,1017.47,49.8
-2021-01-04 08:17:20,20.79,1017.48,49.78
-2021-01-04 08:17:30,20.79,1017.48,49.79
-2021-01-04 08:17:40,20.79,1017.49,49.77
-2021-01-04 08:17:50,20.79,1017.48,49.76
-2021-01-04 08:18:01,20.79,1017.48,49.74
-2021-01-04 08:18:11,20.79,1017.48,49.74
-2021-01-04 08:18:21,20.79,1017.48,49.74
-2021-01-04 08:18:31,20.79,1017.47,49.73
-2021-01-04 08:18:41,20.79,1017.5,49.69
-2021-01-04 08:18:51,20.79,1017.48,49.66
-2021-01-04 08:19:01,20.79,1017.48,49.65
-2021-01-04 08:19:11,20.79,1017.49,49.64
-2021-01-04 08:19:21,20.79,1017.49,49.62
-2021-01-04 08:19:31,20.79,1017.49,49.6
-2021-01-04 08:19:41,20.79,1017.5,49.61
-2021-01-04 08:19:51,20.79,1017.49,49.58
-2021-01-04 08:20:01,20.79,1017.49,49.58
-2021-01-04 08:20:11,20.79,1017.49,49.56
-2021-01-04 08:20:21,20.79,1017.49,49.56
-2021-01-04 08:20:31,20.79,1017.48,49.56
-2021-01-04 08:20:41,20.78,1017.48,49.57
-2021-01-04 08:20:51,20.78,1017.48,49.55
-2021-01-04 08:21:01,20.78,1017.48,49.55
-2021-01-04 08:21:12,20.78,1017.47,49.53
-2021-01-04 08:21:22,20.78,1017.47,49.55
-2021-01-04 08:21:32,20.79,1017.47,49.53
-2021-01-04 08:21:42,20.79,1017.47,49.51
-2021-01-04 08:21:52,20.79,1017.47,49.52
-2021-01-04 08:22:02,20.79,1017.48,49.49
-2021-01-04 08:22:12,20.79,1017.49,49.51
-2021-01-04 08:22:22,20.79,1017.49,49.49
-2021-01-04 08:22:32,20.79,1017.49,49.5
-2021-01-04 08:22:42,20.79,1017.49,49.51
-2021-01-04 08:22:52,20.79,1017.49,49.51
-2021-01-04 08:23:02,20.79,1017.48,49.5
-2021-01-04 08:23:12,20.79,1017.48,49.51
-2021-01-04 08:23:22,20.79,1017.5,49.53
-2021-01-04 08:23:32,20.79,1017.5,49.53
-2021-01-04 08:23:42,20.79,1017.51,49.53
-2021-01-04 08:23:52,20.79,1017.51,49.55
-2021-01-04 08:24:02,20.79,1017.51,49.54
-2021-01-04 08:24:12,20.79,1017.51,49.55
-2021-01-04 08:24:22,20.79,1017.51,49.56
-2021-01-04 08:24:33,20.79,1017.51,49.53
-2021-01-04 08:24:43,20.79,1017.51,49.55
-2021-01-04 08:24:53,20.79,1017.5,49.55
-2021-01-04 08:25:03,20.79,1017.5,49.55
-2021-01-04 08:25:13,20.79,1017.53,49.56
-2021-01-04 08:25:23,20.79,1017.53,49.55
-2021-01-04 08:25:33,20.8,1017.53,49.56
-2021-01-04 08:25:43,20.8,1017.54,49.57
-2021-01-04 08:25:53,20.8,1017.54,49.57
-2021-01-04 08:26:03,20.8,1017.53,49.58
-2021-01-04 08:26:13,20.8,1017.52,49.58
-2021-01-04 08:26:23,20.8,1017.53,49.59
-2021-01-04 08:26:33,20.8,1017.53,49.59
-2021-01-04 08:26:43,20.8,1017.52,49.59
-2021-01-04 08:26:53,20.8,1017.51,49.58
-2021-01-04 08:27:03,20.8,1017.52,49.58
-2021-01-04 08:27:13,20.8,1017.53,49.58
-2021-01-04 08:27:23,20.8,1017.53,49.58
-2021-01-04 08:27:33,20.8,1017.53,49.58
-2021-01-04 08:27:43,20.8,1017.54,49.57
-2021-01-04 08:27:54,20.8,1017.56,49.58
-2021-01-04 08:28:04,20.8,1017.55,49.58
-2021-01-04 08:28:14,20.8,1017.55,49.59
-2021-01-04 08:28:24,20.8,1017.55,49.58
-2021-01-04 08:28:34,20.8,1017.55,49.58
-2021-01-04 08:28:44,20.8,1017.55,49.59
-2021-01-04 08:28:54,20.8,1017.56,49.59
-2021-01-04 08:29:04,20.8,1017.56,49.6
-2021-01-04 08:29:14,20.8,1017.55,49.61
-2021-01-04 08:29:24,20.8,1017.56,49.61
-2021-01-04 08:29:34,20.8,1017.55,49.61
-2021-01-04 08:29:44,20.8,1017.55,49.61
-2021-01-04 08:29:54,20.8,1017.55,49.61
-2021-01-04 08:30:04,20.8,1017.56,49.62
-2021-01-04 08:30:14,20.8,1017.56,49.63
-2021-01-04 08:30:24,20.8,1017.57,49.63
-2021-01-04 08:30:34,20.8,1017.57,49.63
-2021-01-04 08:30:44,20.8,1017.57,49.63
-2021-01-04 08:30:54,20.8,1017.58,49.63
-2021-01-04 08:31:04,20.8,1017.59,49.63
-2021-01-04 08:31:15,20.8,1017.6,49.63
-2021-01-04 08:31:25,20.8,1017.61,49.62
-2021-01-04 08:31:35,20.8,1017.61,49.6
-2021-01-04 08:31:45,20.8,1017.61,49.6
-2021-01-04 08:31:55,20.8,1017.61,49.58
-2021-01-04 08:32:05,20.8,1017.61,49.57
-2021-01-04 08:32:15,20.8,1017.62,49.56
-2021-01-04 08:32:25,20.8,1017.64,49.56
-2021-01-04 08:32:35,20.8,1017.65,49.55
-2021-01-04 08:32:45,20.8,1017.65,49.55
-2021-01-04 08:32:55,20.8,1017.66,49.52
-2021-01-04 08:33:05,20.8,1017.66,49.51
-2021-01-04 08:33:15,20.8,1017.66,49.52
-2021-01-04 08:33:25,20.8,1017.65,49.51
-2021-01-04 08:33:35,20.8,1017.65,49.51
-2021-01-04 08:33:45,20.8,1017.66,49.5
-2021-01-04 08:33:55,20.8,1017.67,49.49
-2021-01-04 08:34:05,20.8,1017.66,49.49
-2021-01-04 08:34:15,20.8,1017.67,49.49
-2021-01-04 08:34:25,20.8,1017.67,49.48
-2021-01-04 08:34:36,20.8,1017.68,49.48
-2021-01-04 08:34:46,20.8,1017.68,49.47
-2021-01-04 08:34:56,20.8,1017.68,49.46
-2021-01-04 08:35:06,20.81,1017.68,49.44
-2021-01-04 08:35:16,20.81,1017.67,49.42
-2021-01-04 08:35:26,20.81,1017.67,49.42
-2021-01-04 08:35:36,20.81,1017.67,49.41
-2021-01-04 08:35:46,20.81,1017.66,49.4
-2021-01-04 08:35:46,20.81,1017.66,49.4
-2021-01-04 08:35:56,20.81,1017.66,49.4
-2021-01-04 08:36:06,20.81,1017.66,49.38
-2021-01-04 08:36:16,20.81,1017.66,49.34
-2021-01-04 08:36:26,20.81,1017.65,49.35
-2021-01-04 08:36:36,20.81,1017.66,49.33
-2021-01-04 08:36:46,20.81,1017.65,49.31
-2021-01-04 08:36:56,20.81,1017.66,49.31
-2021-01-04 08:37:06,20.81,1017.67,49.29
-2021-01-04 08:37:16,20.81,1017.66,49.29
-2021-01-04 08:37:26,20.81,1017.66,49.28
-2021-01-04 08:37:36,20.81,1017.66,49.28
-2021-01-04 08:37:46,20.81,1017.67,49.26
-2021-01-04 08:37:56,20.81,1017.66,49.24
-2021-01-04 08:38:07,20.81,1017.67,49.24
-2021-01-04 08:38:17,20.81,1017.67,49.22
-2021-01-04 08:38:27,20.8,1017.67,49.21
-2021-01-04 08:38:37,20.8,1017.67,49.21
-2021-01-04 08:38:47,20.8,1017.67,49.19
-2021-01-04 08:38:57,20.8,1017.68,49.18
-2021-01-04 08:39:07,20.8,1017.68,49.16
-2021-01-04 08:39:17,20.8,1017.68,49.12
-2021-01-04 08:39:27,20.81,1017.68,49.1
-2021-01-04 08:39:37,20.81,1017.68,49.07
-2021-01-04 08:39:47,20.81,1017.68,49.07
-2021-01-04 08:39:57,20.81,1017.68,49.05
-2021-01-04 08:40:07,20.81,1017.69,49.0
-2021-01-04 08:40:17,20.81,1017.69,48.99
-2021-01-04 08:40:27,20.8,1017.69,48.98
-2021-01-04 08:40:37,20.8,1017.69,48.98
-2021-01-04 08:40:47,20.8,1017.69,48.97
-2021-01-04 08:40:57,20.8,1017.69,48.92
-2021-01-04 08:41:07,20.8,1017.69,48.9
-2021-01-04 08:41:17,20.8,1017.69,48.88
-2021-01-04 08:41:28,20.8,1017.69,48.85
-2021-01-04 08:41:38,20.8,1017.69,48.83
-2021-01-04 08:41:48,20.8,1017.69,48.8
-2021-01-04 08:41:58,20.8,1017.69,48.76
-2021-01-04 08:42:08,20.8,1017.69,48.75
-2021-01-04 08:42:18,20.8,1017.7,48.74
-2021-01-04 08:42:28,20.8,1017.7,48.74
-2021-01-04 08:42:38,20.8,1017.69,48.72
-2021-01-04 08:42:48,20.8,1017.69,48.69
-2021-01-04 08:42:58,20.8,1017.69,48.67
-2021-01-04 08:43:08,20.8,1017.68,48.65
-2021-01-04 08:43:18,20.8,1017.67,48.63
-2021-01-04 08:43:28,20.8,1017.67,48.61
-2021-01-04 08:43:38,20.8,1017.67,48.6
-2021-01-04 08:43:48,20.8,1017.68,48.59
-2021-01-04 08:43:58,20.8,1017.68,48.59
-2021-01-04 08:44:08,20.8,1017.69,48.59
-2021-01-04 08:44:18,20.8,1017.69,48.59
-2021-01-04 08:44:28,20.8,1017.7,48.57
-2021-01-04 08:44:38,20.8,1017.7,48.56
-2021-01-04 08:44:49,20.8,1017.7,48.56
-2021-01-04 08:44:59,20.8,1017.7,48.57
-2021-01-04 08:45:09,20.8,1017.71,48.58
-2021-01-04 08:45:19,20.8,1017.7,48.57
-2021-01-04 08:45:29,20.8,1017.7,48.57
-2021-01-04 08:45:39,20.8,1017.7,48.57
-2021-01-04 08:45:49,20.8,1017.7,48.55
-2021-01-04 08:45:59,20.81,1017.71,48.54
-2021-01-04 08:46:09,20.81,1017.71,48.54
-2021-01-04 08:46:19,20.81,1017.71,48.53
-2021-01-04 08:46:29,20.81,1017.71,48.52
-2021-01-04 08:46:39,20.81,1017.71,48.52
-2021-01-04 08:46:49,20.81,1017.71,48.51
-2021-01-04 08:46:59,20.81,1017.71,48.51
-2021-01-04 08:47:09,20.81,1017.7,48.5
-2021-01-04 08:47:19,20.81,1017.7,48.52
-2021-01-04 08:47:29,20.81,1017.71,48.51
-2021-01-04 08:47:39,20.81,1017.71,48.52
-2021-01-04 08:47:49,20.81,1017.72,48.53
-2021-01-04 08:47:59,20.81,1017.72,48.54
-2021-01-04 08:48:10,20.81,1017.71,48.54
-2021-01-04 08:48:20,20.81,1017.7,48.54
-2021-01-04 08:48:30,20.81,1017.69,48.54
-2021-01-04 08:48:40,20.81,1017.72,48.53
-2021-01-04 08:48:50,20.81,1017.72,48.54
-2021-01-04 08:49:00,20.81,1017.72,48.53
-2021-01-04 08:49:10,20.81,1017.72,48.53
-2021-01-04 08:49:20,20.81,1017.72,48.52
-2021-01-04 08:49:30,20.81,1017.73,48.54
-2021-01-04 08:49:40,20.81,1017.73,48.55
-2021-01-04 08:49:50,20.81,1017.73,48.54
-2021-01-04 08:50:00,20.81,1017.72,48.55
-2021-01-04 08:50:10,20.81,1017.72,48.55
-2021-01-04 08:50:20,20.81,1017.73,48.56
-2021-01-04 08:50:30,20.81,1017.7,48.55
-2021-01-04 08:50:40,20.81,1017.69,48.57
-2021-01-04 08:50:50,20.81,1017.69,48.57
-2021-01-04 08:51:00,20.81,1017.71,48.55
-2021-01-04 08:51:10,20.81,1017.72,48.56
-2021-01-04 08:51:20,20.81,1017.71,48.56
-2021-01-04 08:51:31,20.81,1017.71,48.56
-2021-01-04 08:51:41,20.81,1017.71,48.57
-2021-01-04 08:51:51,20.81,1017.71,48.57
-2021-01-04 08:52:01,20.81,1017.72,48.59
-2021-01-04 08:52:11,20.81,1017.71,48.59
-2021-01-04 08:52:21,20.81,1017.7,48.59
-2021-01-04 08:52:31,20.81,1017.7,48.6
-2021-01-04 08:52:41,20.81,1017.7,48.61
-2021-01-04 08:52:51,20.81,1017.7,48.62
-2021-01-04 08:53:01,20.81,1017.7,48.61
-2021-01-04 08:53:11,20.81,1017.7,48.61
-2021-01-04 08:53:21,20.81,1017.69,48.59
-2021-01-04 08:53:31,20.81,1017.69,48.59
-2021-01-04 08:53:41,20.81,1017.69,48.6
-2021-01-04 08:53:51,20.81,1017.69,48.59
-2021-01-04 08:54:01,20.82,1017.69,48.6
-2021-01-04 08:54:11,20.82,1017.68,48.59
-2021-01-04 08:54:21,20.82,1017.67,48.59
-2021-01-04 08:54:31,20.82,1017.67,48.59
-2021-01-04 08:54:41,20.82,1017.67,48.6
-2021-01-04 08:54:52,20.82,1017.67,48.59
-2021-01-04 08:55:02,20.82,1017.66,48.59
-2021-01-04 08:55:12,20.82,1017.66,48.59
-2021-01-04 08:55:22,20.82,1017.66,48.59
-2021-01-04 08:55:32,20.82,1017.66,48.59
-2021-01-04 08:55:42,20.82,1017.67,48.6
-2021-01-04 08:55:52,20.82,1017.67,48.62
-2021-01-04 08:56:02,20.82,1017.66,48.62
-2021-01-04 08:56:12,20.82,1017.66,48.63
-2021-01-04 08:56:22,20.82,1017.66,48.66
-2021-01-04 08:56:32,20.82,1017.66,48.66
-2021-01-04 08:56:42,20.82,1017.66,48.69
-2021-01-04 08:56:52,20.82,1017.66,48.68
-2021-01-04 08:57:02,20.82,1017.66,48.69
-2021-01-04 08:57:12,20.82,1017.67,48.7
-2021-01-04 08:57:22,20.82,1017.67,48.7
-2021-01-04 08:57:32,20.82,1017.67,48.69
-2021-01-04 08:57:42,20.82,1017.67,48.7
-2021-01-04 08:57:52,20.81,1017.67,48.69
-2021-01-04 08:58:02,20.82,1017.67,48.69
-2021-01-04 08:58:13,20.82,1017.67,48.7
-2021-01-04 08:58:23,20.82,1017.68,48.7
-2021-01-04 08:58:33,20.82,1017.68,48.68
-2021-01-04 08:58:43,20.82,1017.68,48.68
-2021-01-04 08:58:53,20.82,1017.69,48.66
-2021-01-04 08:59:03,20.82,1017.69,48.66
-2021-01-04 08:59:13,20.82,1017.69,48.65
-2021-01-04 08:59:23,20.82,1017.69,48.66
-2021-01-04 08:59:33,20.82,1017.7,48.64
-2021-01-04 08:59:43,20.82,1017.71,48.63
-2021-01-04 08:59:53,20.82,1017.7,48.63
-2021-01-04 09:00:03,20.82,1017.71,48.62
-2021-01-04 09:00:13,20.82,1017.7,48.62
-2021-01-04 09:00:23,20.82,1017.7,48.61
-2021-01-04 09:00:33,20.82,1017.7,48.6
-2021-01-04 09:00:43,20.81,1017.7,48.6
-2021-01-04 09:00:53,20.82,1017.7,48.59
-2021-01-04 09:01:03,20.81,1017.7,48.59
-2021-01-04 09:01:13,20.82,1017.7,48.56
-2021-01-04 09:01:23,20.82,1017.7,48.56
-2021-01-04 09:01:34,20.82,1017.69,48.54
-2021-01-04 09:01:44,20.82,1017.69,48.52
-2021-01-04 09:01:54,20.82,1017.69,48.49
-2021-01-04 09:02:04,20.82,1017.7,48.46
-2021-01-04 09:02:14,20.82,1017.69,48.42
-2021-01-04 09:02:24,20.82,1017.69,48.42
-2021-01-04 09:02:34,20.82,1017.7,48.4
-2021-01-04 09:02:44,20.82,1017.69,48.38
-2021-01-04 09:02:54,20.82,1017.7,48.36
-2021-01-04 09:03:04,20.82,1017.7,48.35
-2021-01-04 09:03:14,20.82,1017.7,48.31
-2021-01-04 09:03:24,20.82,1017.69,48.28
-2021-01-04 09:03:34,20.82,1017.69,48.28
-2021-01-04 09:03:44,20.82,1017.7,48.28
-2021-01-04 09:03:54,20.82,1017.7,48.27
-2021-01-04 09:04:04,20.82,1017.7,48.26
-2021-01-04 09:04:14,20.82,1017.7,48.23
-2021-01-04 09:04:24,20.82,1017.7,48.22
-2021-01-04 09:04:34,20.82,1017.7,48.2
-2021-01-04 09:04:44,20.82,1017.7,48.2
-2021-01-04 09:04:55,20.82,1017.7,48.2
-2021-01-04 09:05:05,20.82,1017.7,48.17
-2021-01-04 09:05:15,20.82,1017.71,48.16
-2021-01-04 09:05:25,20.82,1017.71,48.14
-2021-01-04 09:05:35,20.82,1017.7,48.13
-2021-01-04 09:05:45,20.82,1017.7,48.13
-2021-01-04 09:05:55,20.82,1017.7,48.09
-2021-01-04 09:06:05,20.82,1017.7,48.09
-2021-01-04 09:06:15,20.82,1017.7,48.1
-2021-01-04 09:06:25,20.82,1017.71,48.07
-2021-01-04 09:06:35,20.82,1017.7,48.06
-2021-01-04 09:06:45,20.82,1017.69,48.04
-2021-01-04 09:06:55,20.82,1017.69,48.03
-2021-01-04 09:07:05,20.82,1017.69,48.03
-2021-01-04 09:07:15,20.82,1017.69,48.03
-2021-01-04 09:07:25,20.82,1017.69,48.02
-2021-01-04 09:07:35,20.82,1017.68,48.02
-2021-01-04 09:07:45,20.82,1017.68,48.02
-2021-01-04 09:07:55,20.82,1017.67,47.98
-2021-01-04 09:08:05,20.83,1017.67,47.98
-2021-01-04 09:08:16,20.83,1017.66,47.96
-2021-01-04 09:08:26,20.82,1017.67,47.95
-2021-01-04 09:08:36,20.82,1017.66,47.95
-2021-01-04 09:08:46,20.82,1017.66,47.94
-2021-01-04 09:08:56,20.82,1017.66,47.94
-2021-01-04 09:09:06,20.82,1017.66,47.95
-2021-01-04 09:09:16,20.82,1017.67,47.95
-2021-01-04 09:09:26,20.82,1017.68,47.94
-2021-01-04 09:09:36,20.82,1017.68,47.94
-2021-01-04 09:09:46,20.82,1017.69,47.96
-2021-01-04 09:09:56,20.82,1017.69,47.92
-2021-01-04 09:10:06,20.82,1017.7,47.92
-2021-01-04 09:10:16,20.82,1017.7,47.9
-2021-01-04 09:10:26,20.82,1017.7,47.9
-2021-01-04 09:10:36,20.82,1017.7,47.89
-2021-01-04 09:10:46,20.82,1017.7,47.89
-2021-01-04 09:10:56,20.82,1017.7,47.89
-2021-01-04 09:11:06,20.82,1017.71,47.91
-2021-01-04 09:11:16,20.82,1017.71,47.91
-2021-01-04 09:11:27,20.82,1017.71,47.92
-2021-01-04 09:11:37,20.82,1017.71,47.91
-2021-01-04 09:11:47,20.82,1017.72,47.92
-2021-01-04 09:11:57,20.82,1017.72,47.92
-2021-01-04 09:12:07,20.82,1017.71,47.92
-2021-01-04 09:12:17,20.82,1017.71,47.92
-2021-01-04 09:12:27,20.82,1017.71,47.91
-2021-01-04 09:12:37,20.82,1017.72,47.92
-2021-01-04 09:12:47,20.82,1017.71,47.92
-2021-01-04 09:12:57,20.82,1017.72,47.92
-2021-01-04 09:13:07,20.82,1017.72,47.92
-2021-01-04 09:13:17,20.82,1017.72,47.93
-2021-01-04 09:13:27,20.82,1017.72,47.92
-2021-01-04 09:13:37,20.82,1017.71,47.92
-2021-01-04 09:13:47,20.82,1017.71,47.94
-2021-01-04 09:13:57,20.82,1017.7,47.92
-2021-01-04 09:14:07,20.82,1017.71,47.92
-2021-01-04 09:14:17,20.83,1017.71,47.92
-2021-01-04 09:14:27,20.82,1017.71,47.92
-2021-01-04 09:14:37,20.82,1017.71,47.92
-2021-01-04 09:14:48,20.83,1017.71,47.92
-2021-01-04 09:14:58,20.83,1017.71,47.92
-2021-01-04 09:15:08,20.82,1017.71,47.92
-2021-01-04 09:15:18,20.82,1017.71,47.92
-2021-01-04 09:15:28,20.82,1017.71,47.92
-2021-01-04 09:15:38,20.83,1017.71,47.93
-2021-01-04 09:15:48,20.83,1017.7,47.93
-2021-01-04 09:15:58,20.83,1017.71,47.91
-2021-01-04 09:16:08,20.83,1017.7,47.92
-2021-01-04 09:16:18,20.83,1017.72,47.9
-2021-01-04 09:16:28,20.83,1017.72,47.91
-2021-01-04 09:16:38,20.83,1017.72,47.92
-2021-01-04 09:16:48,20.83,1017.71,47.94
-2021-01-04 09:16:58,20.83,1017.71,47.94
-2021-01-04 09:17:08,20.83,1017.7,47.94
-2021-01-04 09:17:18,20.83,1017.71,47.96
-2021-01-04 09:17:28,20.83,1017.71,47.98
-2021-01-04 09:17:38,20.83,1017.7,47.96
-2021-01-04 09:17:48,20.83,1017.69,47.98
-2021-01-04 09:17:58,20.83,1017.7,48.0
-2021-01-04 09:18:08,20.83,1017.71,48.02
-2021-01-04 09:18:19,20.83,1017.73,48.03
-2021-01-04 09:18:29,20.83,1017.74,48.06
-2021-01-04 09:18:39,20.83,1017.74,48.09
-2021-01-04 09:18:49,20.83,1017.74,48.12
-2021-01-04 09:18:59,20.83,1017.74,48.14
-2021-01-04 09:19:09,20.83,1017.74,48.17
-2021-01-04 09:19:19,20.83,1017.74,48.19
-2021-01-04 09:19:29,20.83,1017.73,48.22
-2021-01-04 09:19:39,20.83,1017.73,48.24
-2021-01-04 09:19:49,20.83,1017.72,48.27
-2021-01-04 09:19:59,20.83,1017.72,48.29
-2021-01-04 09:20:09,20.83,1017.72,48.32
-2021-01-04 09:20:19,20.83,1017.72,48.35
-2021-01-04 09:20:29,20.83,1017.73,48.37
-2021-01-04 09:20:39,20.83,1017.73,48.41
-2021-01-04 09:20:49,20.83,1017.72,48.43
-2021-01-04 09:20:59,20.83,1017.71,48.47
-2021-01-04 09:21:09,20.83,1017.7,48.48
-2021-01-04 09:21:19,20.84,1017.69,48.5
-2021-01-04 09:21:29,20.84,1017.69,48.55
-2021-01-04 09:21:40,20.84,1017.69,48.59
-2021-01-04 09:21:50,20.84,1017.7,48.6
-2021-01-04 09:22:00,20.83,1017.7,48.63
-2021-01-04 09:22:10,20.83,1017.71,48.66
-2021-01-04 09:22:20,20.83,1017.71,48.66
-2021-01-04 09:22:30,20.83,1017.71,48.7
-2021-01-04 09:22:40,20.83,1017.71,48.72
-2021-01-04 09:22:50,20.84,1017.71,48.74
-2021-01-04 09:22:50,20.84,1017.71,48.74
-2021-01-04 09:23:00,20.84,1017.72,48.74
-2021-01-04 09:23:10,20.84,1017.72,48.76
-2021-01-04 09:23:20,20.84,1017.72,48.78
-2021-01-04 09:23:30,20.84,1017.73,48.8
-2021-01-04 09:23:40,20.84,1017.73,48.8
-2021-01-04 09:23:50,20.84,1017.73,48.82
-2021-01-04 09:24:00,20.84,1017.73,48.84
-2021-01-04 09:24:10,20.84,1017.73,48.87
-2021-01-04 09:24:20,20.84,1017.72,48.89
-2021-01-04 09:24:30,20.84,1017.73,48.91
-2021-01-04 09:24:40,20.84,1017.74,48.92
-2021-01-04 09:24:51,20.84,1017.74,48.94
-2021-01-04 09:25:01,20.84,1017.74,48.96
-2021-01-04 09:25:11,20.84,1017.73,48.98
-2021-01-04 09:25:21,20.84,1017.73,48.98
-2021-01-04 09:25:31,20.84,1017.74,49.01
-2021-01-04 09:25:41,20.84,1017.73,49.05
-2021-01-04 09:25:51,20.84,1017.74,49.07
-2021-01-04 09:26:01,20.84,1017.74,49.08
-2021-01-04 09:26:11,20.84,1017.74,49.1
-2021-01-04 09:26:21,20.84,1017.74,49.12
-2021-01-04 09:26:31,20.84,1017.74,49.16
-2021-01-04 09:26:41,20.84,1017.75,49.15
-2021-01-04 09:26:51,20.84,1017.75,49.16
-2021-01-04 09:27:01,20.84,1017.75,49.17
-2021-01-04 09:27:11,20.84,1017.75,49.2
-2021-01-04 09:27:21,20.84,1017.75,49.2
-2021-01-04 09:27:31,20.84,1017.75,49.21
-2021-01-04 09:27:41,20.84,1017.75,49.22
-2021-01-04 09:27:51,20.84,1017.75,49.22
-2021-01-04 09:28:01,20.84,1017.74,49.19
-2021-01-04 09:28:12,20.84,1017.74,49.19
-2021-01-04 09:28:22,20.84,1017.74,49.18
-2021-01-04 09:28:32,20.84,1017.76,49.17
-2021-01-04 09:28:42,20.84,1017.77,49.18
-2021-01-04 09:28:52,20.84,1017.76,49.17
-2021-01-04 09:29:02,20.84,1017.76,49.16
-2021-01-04 09:29:12,20.84,1017.76,49.16
-2021-01-04 09:29:22,20.84,1017.76,49.16
-2021-01-04 09:29:32,20.84,1017.75,49.14
-2021-01-04 09:29:42,20.84,1017.74,49.14
-2021-01-04 09:29:52,20.84,1017.75,49.11
-2021-01-04 09:30:02,20.84,1017.76,49.12
-2021-01-04 09:30:12,20.84,1017.76,49.11
-2021-01-04 09:30:22,20.84,1017.77,49.11
-2021-01-04 09:30:32,20.84,1017.78,49.09
-2021-01-04 09:30:42,20.84,1017.78,49.08
-2021-01-04 09:30:52,20.84,1017.78,49.08
-2021-01-04 09:31:02,20.83,1017.79,49.06
-2021-01-04 09:31:12,20.83,1017.79,49.05
-2021-01-04 09:31:22,20.83,1017.79,49.06
-2021-01-04 09:31:33,20.84,1017.79,49.03
-2021-01-04 09:31:43,20.83,1017.8,49.03
-2021-01-04 09:31:53,20.83,1017.8,49.01
-2021-01-04 09:32:03,20.83,1017.79,49.02
-2021-01-04 09:32:13,20.83,1017.79,48.99
-2021-01-04 09:32:23,20.83,1017.8,48.99
-2021-01-04 09:32:33,20.83,1017.8,48.99
-2021-01-04 09:32:43,20.83,1017.79,48.98
-2021-01-04 09:32:53,20.83,1017.79,48.94
-2021-01-04 09:33:03,20.83,1017.79,48.91
-2021-01-04 09:33:13,20.83,1017.8,48.9
-2021-01-04 09:33:23,20.83,1017.8,48.88
-2021-01-04 09:33:33,20.83,1017.81,48.86
-2021-01-04 09:33:43,20.83,1017.81,48.86
-2021-01-04 09:33:53,20.83,1017.8,48.83
-2021-01-04 09:34:03,20.83,1017.8,48.81
-2021-01-04 09:34:13,20.83,1017.8,48.78
-2021-01-04 09:34:23,20.83,1017.8,48.77
-2021-01-04 09:34:33,20.83,1017.8,48.76
-2021-01-04 09:34:43,20.83,1017.81,48.75
-2021-01-04 09:34:54,20.83,1017.81,48.75
-2021-01-04 09:35:04,20.83,1017.81,48.72
-2021-01-04 09:35:14,20.83,1017.78,48.71
-2021-01-04 09:35:24,20.83,1017.81,48.71
-2021-01-04 09:35:34,20.83,1017.77,48.68
-2021-01-04 09:35:44,20.83,1017.79,48.69
-2021-01-04 09:35:54,20.83,1017.79,48.68
-2021-01-04 09:36:04,20.83,1017.76,48.66
-2021-01-04 09:36:14,20.83,1017.79,48.66
-2021-01-04 09:36:24,20.83,1017.77,48.66
-2021-01-04 09:36:34,20.83,1017.78,48.64
-2021-01-04 09:36:44,20.83,1017.77,48.64
-2021-01-04 09:36:54,20.83,1017.78,48.63
-2021-01-04 09:37:04,20.83,1017.78,48.62
-2021-01-04 09:37:14,20.83,1017.79,48.63
-2021-01-04 09:37:24,20.83,1017.79,48.62
-2021-01-04 09:37:34,20.83,1017.75,48.64
-2021-01-04 09:37:44,20.83,1017.76,48.63
-2021-01-04 09:37:54,20.83,1017.77,48.64
-2021-01-04 09:38:04,20.83,1017.78,48.63
-2021-01-04 09:38:15,20.83,1017.78,48.63
-2021-01-04 09:38:25,20.83,1017.78,48.64
-2021-01-04 09:38:35,20.83,1017.78,48.64
-2021-01-04 09:38:45,20.83,1017.78,48.63
-2021-01-04 09:38:55,20.83,1017.8,48.63
-2021-01-04 09:39:05,20.83,1017.79,48.63
-2021-01-04 09:39:15,20.83,1017.79,48.62
-2021-01-04 09:39:25,20.83,1017.79,48.62
-2021-01-04 09:39:35,20.83,1017.79,48.61
-2021-01-04 09:39:45,20.83,1017.79,48.6
-2021-01-04 09:39:55,20.83,1017.79,48.63
-2021-01-04 09:40:05,20.83,1017.79,48.62
-2021-01-04 09:40:15,20.83,1017.79,48.62
-2021-01-04 09:40:25,20.83,1017.79,48.6
-2021-01-04 09:40:35,20.83,1017.79,48.62
-2021-01-04 09:40:45,20.83,1017.8,48.61
-2021-01-04 09:40:55,20.84,1017.8,48.59
-2021-01-04 09:41:05,20.83,1017.79,48.55
-2021-01-04 09:41:15,20.84,1017.79,48.55
-2021-01-04 09:41:25,20.84,1017.79,48.53
-2021-01-04 09:41:36,20.84,1017.79,48.55
-2021-01-04 09:41:46,20.84,1017.79,48.55
-2021-01-04 09:41:56,20.83,1017.8,48.53
-2021-01-04 09:42:06,20.83,1017.8,48.55
-2021-01-04 09:42:16,20.83,1017.8,48.54
-2021-01-04 09:42:26,20.83,1017.79,48.54
-2021-01-04 09:42:36,20.83,1017.79,48.53
-2021-01-04 09:42:46,20.83,1017.79,48.53
-2021-01-04 09:42:56,20.83,1017.8,48.53
-2021-01-04 09:43:06,20.83,1017.79,48.53
-2021-01-04 09:43:16,20.83,1017.79,48.53
-2021-01-04 09:43:26,20.84,1017.8,48.53
-2021-01-04 09:43:36,20.83,1017.81,48.53
-2021-01-04 09:43:46,20.83,1017.81,48.55
-2021-01-04 09:43:56,20.83,1017.8,48.55
-2021-01-04 09:44:06,20.83,1017.8,48.56
-2021-01-04 09:44:16,20.84,1017.8,48.58
-2021-01-04 09:44:26,20.84,1017.8,48.56
-2021-01-04 09:44:36,20.84,1017.8,48.55
-2021-01-04 09:44:46,20.84,1017.8,48.56
-2021-01-04 09:44:57,20.84,1017.8,48.55
-2021-01-04 09:45:07,20.84,1017.8,48.55
-2021-01-04 09:45:17,20.84,1017.8,48.54
-2021-01-04 09:45:27,20.84,1017.79,48.53
-2021-01-04 09:45:37,20.84,1017.8,48.53
-2021-01-04 09:45:47,20.84,1017.79,48.53
-2021-01-04 09:45:57,20.84,1017.79,48.52
-2021-01-04 09:46:07,20.84,1017.79,48.52
-2021-01-04 09:46:17,20.84,1017.79,48.53
-2021-01-04 09:46:27,20.84,1017.78,48.53
-2021-01-04 09:46:37,20.84,1017.78,48.53
-2021-01-04 09:46:47,20.84,1017.77,48.55
-2021-01-04 09:46:57,20.84,1017.77,48.56
-2021-01-04 09:47:07,20.84,1017.78,48.56
-2021-01-04 09:47:17,20.84,1017.78,48.56
-2021-01-04 09:47:27,20.84,1017.78,48.55
-2021-01-04 09:47:37,20.84,1017.78,48.55
-2021-01-04 09:47:47,20.84,1017.78,48.55
-2021-01-04 09:47:57,20.84,1017.78,48.53
-2021-01-04 09:48:07,20.84,1017.78,48.53
-2021-01-04 09:48:18,20.84,1017.78,48.53
-2021-01-04 09:48:28,20.84,1017.78,48.53
-2021-01-04 09:48:38,20.84,1017.79,48.52
-2021-01-04 09:48:48,20.84,1017.79,48.53
-2021-01-04 09:48:58,20.84,1017.77,48.52
-2021-01-04 09:49:08,20.84,1017.77,48.52
-2021-01-04 09:49:18,20.84,1017.76,48.53
-2021-01-04 09:49:28,20.84,1017.77,48.55
-2021-01-04 09:49:38,20.84,1017.77,48.53
-2021-01-04 09:49:48,20.84,1017.77,48.54
-2021-01-04 09:49:58,20.84,1017.77,48.55
-2021-01-04 09:50:08,20.84,1017.77,48.53
-2021-01-04 09:50:18,20.84,1017.78,48.53
-2021-01-04 09:50:28,20.84,1017.78,48.53
-2021-01-04 09:50:38,20.84,1017.78,48.54
-2021-01-04 09:50:48,20.84,1017.78,48.53
-2021-01-04 09:50:58,20.84,1017.78,48.54
-2021-01-04 09:51:08,20.84,1017.78,48.54
-2021-01-04 09:51:18,20.85,1017.79,48.54
-2021-01-04 09:51:28,20.85,1017.78,48.53
-2021-01-04 09:51:39,20.85,1017.78,48.54
-2021-01-04 09:51:49,20.85,1017.78,48.56
-2021-01-04 09:51:59,20.85,1017.78,48.57
-2021-01-04 09:52:09,20.85,1017.77,48.57
-2021-01-04 09:52:19,20.85,1017.77,48.58
-2021-01-04 09:52:29,20.84,1017.76,48.56
-2021-01-04 09:52:39,20.84,1017.76,48.56
-2021-01-04 09:52:49,20.85,1017.75,48.57
-2021-01-04 09:52:59,20.85,1017.75,48.56
-2021-01-04 09:53:09,20.85,1017.76,48.56
-2021-01-04 09:53:19,20.85,1017.75,48.56
-2021-01-04 09:53:29,20.85,1017.75,48.56
-2021-01-04 09:53:39,20.85,1017.75,48.56
-2021-01-04 09:53:49,20.85,1017.75,48.56
-2021-01-04 09:53:59,20.85,1017.75,48.56
-2021-01-04 09:54:09,20.85,1017.79,48.57
-2021-01-04 09:54:19,20.85,1017.79,48.57
-2021-01-04 09:54:29,20.85,1017.79,48.58
-2021-01-04 09:54:39,20.85,1017.79,48.59
-2021-01-04 09:54:49,20.85,1017.79,48.61
-2021-01-04 09:55:00,20.85,1017.79,48.63
-2021-01-04 09:55:10,20.85,1017.79,48.64
-2021-01-04 09:55:20,20.85,1017.79,48.66
-2021-01-04 09:55:30,20.85,1017.8,48.67
-2021-01-04 09:55:40,20.85,1017.79,48.69
-2021-01-04 09:55:50,20.85,1017.79,48.72
-2021-01-04 09:56:00,20.85,1017.79,48.73
-2021-01-04 09:56:10,20.85,1017.79,48.76
-2021-01-04 09:56:20,20.85,1017.79,48.77
-2021-01-04 09:56:30,20.85,1017.78,48.78
-2021-01-04 09:56:40,20.85,1017.78,48.82
-2021-01-04 09:56:50,20.85,1017.78,48.84
-2021-01-04 09:57:00,20.86,1017.78,48.85
-2021-01-04 09:57:10,20.86,1017.78,48.85
-2021-01-04 09:57:20,20.86,1017.78,48.88
-2021-01-04 09:57:30,20.86,1017.78,48.93
-2021-01-04 09:57:40,20.86,1017.78,48.94
-2021-01-04 09:57:50,20.86,1017.78,48.97
-2021-01-04 09:58:00,20.86,1017.78,49.0
-2021-01-04 09:58:10,20.85,1017.78,49.02
-2021-01-04 09:58:21,20.85,1017.78,49.05
-2021-01-04 09:58:31,20.85,1017.77,49.08
-2021-01-04 09:58:41,20.85,1017.76,49.1
-2021-01-04 09:58:51,20.85,1017.76,49.12
-2021-01-04 09:59:01,20.86,1017.75,49.14
-2021-01-04 09:59:11,20.86,1017.75,49.17
-2021-01-04 09:59:21,20.86,1017.76,49.18
-2021-01-04 09:59:31,20.86,1017.76,49.21
-2021-01-04 09:59:41,20.86,1017.76,49.22
-2021-01-04 09:59:51,20.86,1017.76,49.25
-2021-01-04 10:00:01,20.86,1017.76,49.26
-2021-01-04 10:00:11,20.86,1017.77,49.27
-2021-01-04 10:00:21,20.86,1017.77,49.28
-2021-01-04 10:00:31,20.86,1017.77,49.32
-2021-01-04 10:00:41,20.86,1017.76,49.33
-2021-01-04 10:00:51,20.86,1017.77,49.35
-2021-01-04 10:01:01,20.86,1017.76,49.38
-2021-01-04 10:01:11,20.86,1017.77,49.4
-2021-01-04 10:01:21,20.86,1017.76,49.41
-2021-01-04 10:01:31,20.86,1017.76,49.44
-2021-01-04 10:01:42,20.86,1017.77,49.45
-2021-01-04 10:01:52,20.86,1017.77,49.5
-2021-01-04 10:02:02,20.86,1017.77,49.53
-2021-01-04 10:02:12,20.86,1017.77,49.55
-2021-01-04 10:02:22,20.86,1017.76,49.57
-2021-01-04 10:02:32,20.86,1017.75,49.58
-2021-01-04 10:02:42,20.86,1017.74,49.6
-2021-01-04 10:02:52,20.86,1017.75,49.62
-2021-01-04 10:03:02,20.86,1017.75,49.63
-2021-01-04 10:03:12,20.86,1017.76,49.62
-2021-01-04 10:03:22,20.86,1017.76,49.63
-2021-01-04 10:03:32,20.86,1017.76,49.65
-2021-01-04 10:03:42,20.86,1017.77,49.66
-2021-01-04 10:03:52,20.86,1017.76,49.68
-2021-01-04 10:04:02,20.86,1017.76,49.66
-2021-01-04 10:04:12,20.86,1017.77,49.71
-2021-01-04 10:04:22,20.86,1017.78,49.7
-2021-01-04 10:04:32,20.86,1017.78,49.72
-2021-01-04 10:04:42,20.86,1017.77,49.73
-2021-01-04 10:04:52,20.86,1017.77,49.73
-2021-01-04 10:05:03,20.86,1017.78,49.74
-2021-01-04 10:05:13,20.86,1017.78,49.73
-2021-01-04 10:05:23,20.86,1017.78,49.73
-2021-01-04 10:05:33,20.86,1017.79,49.73
-2021-01-04 10:05:43,20.86,1017.79,49.72
-2021-01-04 10:05:53,20.86,1017.79,49.73
-2021-01-04 10:06:03,20.86,1017.8,49.72
-2021-01-04 10:06:13,20.86,1017.8,49.71
-2021-01-04 10:06:23,20.86,1017.8,49.69
-2021-01-04 10:06:33,20.86,1017.8,49.7
-2021-01-04 10:06:43,20.86,1017.8,49.68
-2021-01-04 10:06:53,20.86,1017.8,49.68
-2021-01-04 10:07:03,20.86,1017.8,49.69
-2021-01-04 10:07:13,20.86,1017.8,49.68
-2021-01-04 10:07:23,20.86,1017.8,49.69
-2021-01-04 10:07:33,20.86,1017.8,49.69
-2021-01-04 10:07:43,20.86,1017.79,49.71
-2021-01-04 10:07:53,20.86,1017.79,49.7
-2021-01-04 10:08:03,20.86,1017.8,49.7
-2021-01-04 10:08:13,20.86,1017.8,49.7
-2021-01-04 10:08:24,20.86,1017.81,49.72
-2021-01-04 10:08:34,20.86,1017.82,49.74
-2021-01-04 10:08:44,20.86,1017.82,49.74
-2021-01-04 10:08:54,20.86,1017.82,49.73
-2021-01-04 10:09:04,20.86,1017.83,49.72
-2021-01-04 10:09:14,20.86,1017.83,49.7
-2021-01-04 10:09:24,20.86,1017.83,49.66
-2021-01-04 10:09:34,20.86,1017.82,49.65
-2021-01-04 10:09:44,20.86,1017.83,49.63
-2021-01-04 10:09:54,20.86,1017.82,49.65
-2021-01-04 10:10:04,20.86,1017.82,49.62
-2021-01-04 10:10:14,20.86,1017.81,49.58
-2021-01-04 10:10:24,20.86,1017.81,49.58
-2021-01-04 10:10:34,20.86,1017.81,49.56
-2021-01-04 10:10:44,20.86,1017.81,49.55
-2021-01-04 10:10:54,20.86,1017.81,49.54
-2021-01-04 10:11:04,20.86,1017.82,49.5
-2021-01-04 10:11:14,20.85,1017.82,49.52
-2021-01-04 10:11:24,20.85,1017.82,49.51
-2021-01-04 10:11:34,20.85,1017.81,49.49
-2021-01-04 10:11:45,20.85,1017.81,49.46
-2021-01-04 10:11:55,20.85,1017.81,49.46
-2021-01-04 10:12:05,20.85,1017.82,49.45
-2021-01-04 10:12:15,20.86,1017.82,49.43
-2021-01-04 10:12:25,20.86,1017.81,49.42
-2021-01-04 10:12:35,20.86,1017.81,49.42
-2021-01-04 10:12:45,20.86,1017.82,49.38
-2021-01-04 10:12:55,20.86,1017.82,49.39
-2021-01-04 10:13:05,20.86,1017.82,49.4
-2021-01-04 10:13:15,20.86,1017.82,49.38
-2021-01-04 10:13:25,20.86,1017.82,49.38
-2021-01-04 10:13:35,20.86,1017.82,49.39
-2021-01-04 10:13:45,20.85,1017.82,49.36
-2021-01-04 10:13:55,20.85,1017.82,49.36
-2021-01-04 10:14:05,20.85,1017.82,49.36
-2021-01-04 10:14:15,20.85,1017.82,49.33
-2021-01-04 10:14:25,20.85,1017.82,49.32
-2021-01-04 10:14:35,20.85,1017.82,49.32
-2021-01-04 10:14:45,20.85,1017.82,49.3
-2021-01-04 10:14:55,20.85,1017.82,49.29
-2021-01-04 10:15:06,20.85,1017.82,49.27
-2021-01-04 10:15:16,20.85,1017.82,49.25
-2021-01-04 10:15:26,20.85,1017.77,49.24
-2021-01-04 10:15:36,20.85,1017.77,49.25
-2021-01-04 10:15:46,20.85,1017.78,49.24
-2021-01-04 10:15:56,20.85,1017.77,49.22
-2021-01-04 10:16:06,20.85,1017.83,49.19
-2021-01-04 10:16:16,20.85,1017.83,49.18
-2021-01-04 10:16:26,20.85,1017.83,49.15
-2021-01-04 10:16:36,20.85,1017.83,49.15
-2021-01-04 10:16:46,20.85,1017.83,49.13
-2021-01-04 10:16:56,20.85,1017.83,49.12
-2021-01-04 10:17:06,20.85,1017.84,49.12
-2021-01-04 10:17:16,20.85,1017.84,49.1
-2021-01-04 10:17:26,20.85,1017.85,49.1
-2021-01-04 10:17:36,20.85,1017.85,49.09
-2021-01-04 10:17:46,20.85,1017.85,49.11
-2021-01-04 10:17:56,20.85,1017.84,49.08
-2021-01-04 10:18:06,20.85,1017.79,49.1
-2021-01-04 10:18:16,20.85,1017.79,49.07
-2021-01-04 10:18:27,20.85,1017.84,49.06
-2021-01-04 10:18:37,20.85,1017.84,49.03
-2021-01-04 10:18:47,20.85,1017.84,49.02
-2021-01-04 10:18:57,20.85,1017.78,49.02
-2021-01-04 10:19:07,20.85,1017.78,49.01
-2021-01-04 10:19:17,20.85,1017.78,49.0
-2021-01-04 10:19:27,20.85,1017.78,49.0
-2021-01-04 10:19:37,20.85,1017.79,48.99
-2021-01-04 10:19:47,20.85,1017.79,48.97
-2021-01-04 10:19:57,20.85,1017.79,48.97
-2021-01-04 10:20:07,20.85,1017.8,48.97
-2021-01-04 10:20:17,20.85,1017.81,48.95
-2021-01-04 10:20:27,20.85,1017.86,48.95
-2021-01-04 10:20:37,20.85,1017.85,48.93
-2021-01-04 10:20:47,20.85,1017.85,48.94
-2021-01-04 10:20:57,20.85,1017.84,48.93
-2021-01-04 10:21:07,20.85,1017.84,48.94
-2021-01-04 10:21:17,20.85,1017.84,48.95
-2021-01-04 10:21:27,20.85,1017.84,48.97
-2021-01-04 10:21:37,20.85,1017.85,48.95
-2021-01-04 10:21:48,20.85,1017.85,48.95
-2021-01-04 10:21:58,20.85,1017.85,48.96
-2021-01-04 10:22:08,20.86,1017.84,48.98
-2021-01-04 10:22:18,20.86,1017.84,48.98
-2021-01-04 10:22:28,20.86,1017.84,48.97
-2021-01-04 10:22:38,20.86,1017.83,48.99
-2021-01-04 10:22:48,20.86,1017.84,48.98
-2021-01-04 10:22:58,20.86,1017.84,49.01
-2021-01-04 10:23:08,20.86,1017.84,49.01
-2021-01-04 10:23:18,20.86,1017.84,49.02
-2021-01-04 10:23:28,20.86,1017.84,49.03
-2021-01-04 10:23:38,20.86,1017.84,49.03
-2021-01-04 10:23:48,20.86,1017.84,49.03
-2021-01-04 10:23:58,20.86,1017.85,49.04
-2021-01-04 10:24:08,20.86,1017.85,49.06
-2021-01-04 10:24:18,20.86,1017.85,49.08
-2021-01-04 10:24:28,20.86,1017.85,49.09
-2021-01-04 10:24:38,20.86,1017.85,49.11
-2021-01-04 10:24:48,20.86,1017.85,49.15
-2021-01-04 10:24:58,20.86,1017.85,49.13
-2021-01-04 10:25:09,20.86,1017.85,49.15
-2021-01-04 10:25:19,20.86,1017.85,49.18
-2021-01-04 10:25:29,20.86,1017.85,49.2
-2021-01-04 10:25:39,20.86,1017.85,49.21
-2021-01-04 10:25:49,20.86,1017.85,49.24
-2021-01-04 10:25:59,20.86,1017.85,49.25
-2021-01-04 10:26:09,20.86,1017.85,49.28
-2021-01-04 10:26:19,20.86,1017.85,49.32
-2021-01-04 10:26:29,20.86,1017.84,49.31
-2021-01-04 10:26:39,20.87,1017.83,49.34
-2021-01-04 10:26:49,20.87,1017.82,49.34
-2021-01-04 10:26:59,20.87,1017.81,49.37
-2021-01-04 10:27:09,20.87,1017.81,49.4
-2021-01-04 10:27:19,20.87,1017.81,49.44
-2021-01-04 10:27:29,20.87,1017.81,49.44
-2021-01-04 10:27:39,20.87,1017.84,49.49
-2021-01-04 10:27:49,20.87,1017.84,49.52
-2021-01-04 10:27:59,20.87,1017.81,49.55
-2021-01-04 10:28:09,20.87,1017.82,49.58
-2021-01-04 10:28:19,20.87,1017.83,49.6
-2021-01-04 10:28:30,20.87,1017.83,49.64
-2021-01-04 10:28:40,20.87,1017.84,49.67
-2021-01-04 10:28:50,20.87,1017.85,49.72
-2021-01-04 10:29:00,20.87,1017.85,49.76
-2021-01-04 10:29:10,20.87,1017.85,49.77
-2021-01-04 10:29:20,20.87,1017.84,49.79
-2021-01-04 10:29:30,20.87,1017.83,49.8
-2021-01-04 10:29:40,20.87,1017.83,49.85
-2021-01-04 10:29:50,20.87,1017.82,49.88
-2021-01-04 10:30:00,20.87,1017.85,49.92
-2021-01-04 10:30:10,20.87,1017.82,49.96
-2021-01-04 10:30:20,20.87,1017.82,49.98
-2021-01-04 10:30:30,20.87,1017.83,50.01
-2021-01-04 10:30:40,20.87,1017.83,50.04
-2021-01-04 10:30:50,20.87,1017.83,50.06
-2021-01-04 10:31:00,20.87,1017.83,50.08
-2021-01-04 10:31:10,20.87,1017.83,50.09
-2021-01-04 10:31:20,20.87,1017.82,50.12
-2021-01-04 10:31:30,20.87,1017.83,50.12
-2021-01-04 10:31:40,20.87,1017.83,50.16
-2021-01-04 10:31:51,20.87,1017.83,50.17
-2021-01-04 10:32:01,20.87,1017.86,50.17
-2021-01-04 10:32:11,20.87,1017.83,50.2
-2021-01-04 10:32:21,20.87,1017.83,50.2
-2021-01-04 10:32:31,20.87,1017.83,50.23
-2021-01-04 10:32:41,20.87,1017.83,50.26
-2021-01-04 10:32:51,20.87,1017.83,50.26
-2021-01-04 10:33:01,20.87,1017.82,50.24
-2021-01-04 10:33:11,20.87,1017.83,50.24
-2021-01-04 10:33:21,20.87,1017.84,50.26
-2021-01-04 10:33:31,20.87,1017.84,50.27
-2021-01-04 10:33:41,20.87,1017.84,50.26
-2021-01-04 10:33:51,20.87,1017.84,50.24
-2021-01-04 10:34:01,20.87,1017.84,50.22
-2021-01-04 10:34:01,20.87,1017.84,50.22
-2021-01-04 10:34:11,20.87,1017.84,50.23
-2021-01-04 10:34:21,20.87,1017.84,50.22
-2021-01-04 10:34:31,20.87,1017.84,50.2
-2021-01-04 10:34:41,20.87,1017.85,50.2
-2021-01-04 10:34:51,20.87,1017.85,50.2
-2021-01-04 10:35:01,20.87,1017.84,50.2
-2021-01-04 10:35:12,20.87,1017.86,50.2
-2021-01-04 10:35:22,20.87,1017.86,50.2
-2021-01-04 10:35:32,20.87,1017.87,50.19
-2021-01-04 10:35:42,20.87,1017.87,50.19
-2021-01-04 10:35:52,20.86,1017.87,50.18
-2021-01-04 10:36:02,20.86,1017.87,50.18
-2021-01-04 10:36:12,20.87,1017.86,50.19
-2021-01-04 10:36:22,20.87,1017.87,50.18
-2021-01-04 10:36:32,20.87,1017.87,50.18
-2021-01-04 10:36:42,20.87,1017.87,50.19
-2021-01-04 10:36:52,20.87,1017.87,50.18
-2021-01-04 10:37:02,20.87,1017.86,50.18
-2021-01-04 10:37:12,20.87,1017.86,50.19
-2021-01-04 10:37:22,20.87,1017.86,50.2
-2021-01-04 10:37:32,20.87,1017.87,50.19
-2021-01-04 10:37:42,20.86,1017.88,50.2
-2021-01-04 10:37:52,20.86,1017.87,50.21
-2021-01-04 10:38:02,20.86,1017.86,50.21
-2021-01-04 10:38:12,20.86,1017.87,50.21
-2021-01-04 10:38:22,20.86,1017.87,50.23
-2021-01-04 10:38:33,20.86,1017.87,50.22
-2021-01-04 10:38:43,20.86,1017.88,50.21
-2021-01-04 10:38:53,20.86,1017.87,50.22
-2021-01-04 10:39:03,20.86,1017.87,50.23
-2021-01-04 10:39:13,20.86,1017.87,50.23
-2021-01-04 10:39:23,20.86,1017.88,50.25
-2021-01-04 10:39:33,20.86,1017.88,50.21
-2021-01-04 10:39:43,20.86,1017.88,50.2
-2021-01-04 10:39:53,20.86,1017.88,50.2
-2021-01-04 10:40:03,20.86,1017.88,50.17
-2021-01-04 10:40:13,20.86,1017.88,50.15
-2021-01-04 10:40:23,20.86,1017.88,50.14
-2021-01-04 10:40:33,20.86,1017.88,50.12
-2021-01-04 10:40:43,20.86,1017.88,50.12
-2021-01-04 10:40:53,20.86,1017.88,50.1
-2021-01-04 10:41:03,20.86,1017.88,50.09
-2021-01-04 10:41:13,20.86,1017.88,50.08
-2021-01-04 10:41:23,20.86,1017.88,50.08
-2021-01-04 10:41:33,20.86,1017.88,50.07
-2021-01-04 10:41:43,20.86,1017.88,50.05
-2021-01-04 10:41:54,20.86,1017.88,50.05
-2021-01-04 10:42:04,20.86,1017.88,50.04
-2021-01-04 10:42:14,20.86,1017.88,50.02
-2021-01-04 10:42:24,20.86,1017.88,50.02
-2021-01-04 10:42:34,20.86,1017.87,50.0
-2021-01-04 10:42:44,20.86,1017.88,49.99
-2021-01-04 10:42:54,20.86,1017.88,49.97
-2021-01-04 10:43:04,20.86,1017.89,49.97
-2021-01-04 10:43:14,20.86,1017.89,49.96
-2021-01-04 10:43:24,20.86,1017.89,49.95
-2021-01-04 10:43:34,20.86,1017.89,49.94
-2021-01-04 10:43:44,20.86,1017.89,49.91
-2021-01-04 10:43:54,20.86,1017.9,49.9
-2021-01-04 10:44:04,20.86,1017.9,49.88
-2021-01-04 10:44:14,20.86,1017.9,49.87
-2021-01-04 10:44:24,20.86,1017.91,49.86
-2021-01-04 10:44:34,20.86,1017.92,49.84
-2021-01-04 10:44:44,20.86,1017.92,49.82
-2021-01-04 10:44:54,20.86,1017.91,49.8
-2021-01-04 10:45:04,20.86,1017.91,49.8
-2021-01-04 10:45:15,20.86,1017.91,49.78
-2021-01-04 10:45:25,20.86,1017.9,49.76
-2021-01-04 10:45:35,20.86,1017.9,49.74
-2021-01-04 10:45:45,20.86,1017.89,49.72
-2021-01-04 10:45:55,20.86,1017.89,49.7
-2021-01-04 10:46:05,20.86,1017.89,49.67
-2021-01-04 10:46:15,20.86,1017.89,49.64
-2021-01-04 10:46:25,20.86,1017.89,49.63
-2021-01-04 10:46:35,20.86,1017.89,49.62
-2021-01-04 10:46:45,20.86,1017.89,49.59
-2021-01-04 10:46:55,20.86,1017.89,49.55
-2021-01-04 10:47:05,20.86,1017.89,49.53
-2021-01-04 10:47:15,20.87,1017.88,49.52
-2021-01-04 10:47:25,20.86,1017.88,49.5
-2021-01-04 10:47:35,20.86,1017.88,49.48
-2021-01-04 10:47:45,20.86,1017.88,49.47
-2021-01-04 10:47:55,20.86,1017.88,49.47
-2021-01-04 10:48:05,20.86,1017.88,49.45
-2021-01-04 10:48:15,20.86,1017.87,49.44
-2021-01-04 10:48:25,20.86,1017.87,49.43
-2021-01-04 10:48:36,20.86,1017.87,49.42
-2021-01-04 10:48:46,20.86,1017.87,49.42
-2021-01-04 10:48:56,20.86,1017.87,49.41
-2021-01-04 10:49:06,20.86,1017.86,49.4
-2021-01-04 10:49:16,20.86,1017.84,49.39
-2021-01-04 10:49:26,20.86,1017.84,49.38
-2021-01-04 10:49:36,20.86,1017.84,49.36
-2021-01-04 10:49:46,20.86,1017.85,49.37
-2021-01-04 10:49:56,20.86,1017.86,49.36
-2021-01-04 10:50:06,20.86,1017.86,49.35
-2021-01-04 10:50:16,20.87,1017.86,49.34
-2021-01-04 10:50:26,20.87,1017.87,49.36
-2021-01-04 10:50:36,20.87,1017.87,49.37
-2021-01-04 10:50:46,20.87,1017.87,49.34
-2021-01-04 10:50:56,20.87,1017.87,49.34
-2021-01-04 10:51:06,20.87,1017.87,49.34
-2021-01-04 10:51:16,20.87,1017.87,49.34
-2021-01-04 10:51:26,20.87,1017.88,49.34
-2021-01-04 10:51:36,20.87,1017.87,49.35
-2021-01-04 10:51:46,20.87,1017.86,49.35
-2021-01-04 10:51:57,20.87,1017.89,49.35
-2021-01-04 10:52:07,20.87,1017.89,49.36
-2021-01-04 10:52:17,20.87,1017.9,49.36
-2021-01-04 10:52:27,20.87,1017.89,49.36
-2021-01-04 10:52:37,20.87,1017.89,49.36
-2021-01-04 10:52:47,20.87,1017.88,49.38
-2021-01-04 10:52:57,20.87,1017.88,49.36
-2021-01-04 10:53:07,20.87,1017.88,49.34
-2021-01-04 10:53:17,20.87,1017.88,49.35
-2021-01-04 10:53:27,20.87,1017.88,49.34
-2021-01-04 10:53:37,20.87,1017.88,49.35
-2021-01-04 10:53:47,20.87,1017.89,49.33
-2021-01-04 10:53:57,20.87,1017.9,49.31
-2021-01-04 10:54:07,20.87,1017.89,49.3
-2021-01-04 10:54:17,20.87,1017.88,49.31
-2021-01-04 10:54:27,20.87,1017.88,49.31
-2021-01-04 10:54:37,20.87,1017.88,49.29
-2021-01-04 10:54:47,20.87,1017.88,49.29
-2021-01-04 10:54:57,20.87,1017.88,49.29
-2021-01-04 10:55:07,20.87,1017.87,49.3
-2021-01-04 10:55:18,20.87,1017.87,49.29
-2021-01-04 10:55:28,20.87,1017.88,49.28
-2021-01-04 10:55:38,20.87,1017.88,49.29
-2021-01-04 10:55:48,20.87,1017.84,49.28
-2021-01-04 10:55:58,20.87,1017.83,49.27
-2021-01-04 10:56:08,20.87,1017.83,49.28
-2021-01-04 10:56:18,20.87,1017.87,49.29
-2021-01-04 10:56:28,20.87,1017.87,49.27
-2021-01-04 10:56:38,20.87,1017.87,49.28
-2021-01-04 10:56:48,20.87,1017.87,49.29
-2021-01-04 10:56:58,20.87,1017.87,49.31
-2021-01-04 10:57:08,20.87,1017.87,49.29
-2021-01-04 10:57:18,20.87,1017.87,49.27
-2021-01-04 10:57:28,20.87,1017.87,49.3
-2021-01-04 10:57:38,20.87,1017.87,49.29
-2021-01-04 10:57:48,20.87,1017.87,49.3
-2021-01-04 10:57:58,20.87,1017.87,49.27
-2021-01-04 10:58:08,20.87,1017.86,49.27
-2021-01-04 10:58:18,20.87,1017.86,49.29
-2021-01-04 10:58:28,20.87,1017.85,49.29
-2021-01-04 10:58:39,20.87,1017.83,49.28
-2021-01-04 10:58:49,20.87,1017.83,49.29
-2021-01-04 10:58:59,20.87,1017.86,49.27
-2021-01-04 10:59:09,20.87,1017.86,49.27
-2021-01-04 10:59:19,20.87,1017.86,49.27
-2021-01-04 10:59:29,20.87,1017.86,49.26
-2021-01-04 10:59:39,20.87,1017.85,49.24
-2021-01-04 10:59:49,20.87,1017.85,49.24
-2021-01-04 10:59:59,20.87,1017.85,49.23
-2021-01-04 11:00:09,20.87,1017.85,49.22
-2021-01-04 11:00:19,20.88,1017.84,49.22
-2021-01-04 11:00:29,20.88,1017.84,49.21
-2021-01-04 11:00:39,20.88,1017.84,49.22
-2021-01-04 11:00:49,20.88,1017.84,49.2
-2021-01-04 11:00:59,20.88,1017.83,49.21
-2021-01-04 11:01:09,20.88,1017.83,49.23
-2021-01-04 11:01:19,20.88,1017.83,49.2
-2021-01-04 11:01:29,20.88,1017.84,49.21
-2021-01-04 11:01:39,20.88,1017.84,49.2
-2021-01-04 11:01:49,20.88,1017.85,49.2
-2021-01-04 11:02:00,20.88,1017.85,49.19
-2021-01-04 11:02:10,20.88,1017.86,49.18
-2021-01-04 11:02:20,20.88,1017.86,49.18
-2021-01-04 11:02:30,20.88,1017.86,49.17
-2021-01-04 11:02:40,20.88,1017.85,49.15
-2021-01-04 11:02:50,20.88,1017.86,49.13
-2021-01-04 11:03:00,20.88,1017.86,49.12
-2021-01-04 11:03:10,20.88,1017.87,49.12
-2021-01-04 11:03:20,20.88,1017.88,49.08
-2021-01-04 11:03:30,20.88,1017.88,49.07
-2021-01-04 11:03:40,20.88,1017.87,49.08
-2021-01-04 11:03:50,20.88,1017.87,49.07
-2021-01-04 11:04:00,20.88,1017.87,49.05
-2021-01-04 11:04:10,20.88,1017.87,49.05
-2021-01-04 11:04:20,20.88,1017.86,49.05
-2021-01-04 11:04:30,20.88,1017.87,49.04
-2021-01-04 11:04:40,20.88,1017.87,49.03
-2021-01-04 11:04:50,20.88,1017.87,49.01
-2021-01-04 11:05:00,20.88,1017.88,49.01
-2021-01-04 11:05:10,20.88,1017.87,49.01
-2021-01-04 11:05:21,20.88,1017.86,48.98
-2021-01-04 11:05:31,20.88,1017.86,48.97
-2021-01-04 11:05:41,20.88,1017.86,48.94
-2021-01-04 11:05:51,20.88,1017.86,48.95
-2021-01-04 11:06:01,20.88,1017.86,48.91
-2021-01-04 11:06:11,20.88,1017.86,48.88
-2021-01-04 11:06:21,20.88,1017.86,48.87
-2021-01-04 11:06:31,20.88,1017.85,48.85
-2021-01-04 11:06:41,20.88,1017.85,48.83
-2021-01-04 11:06:51,20.88,1017.85,48.8
-2021-01-04 11:07:01,20.88,1017.85,48.78
-2021-01-04 11:07:11,20.88,1017.85,48.75
-2021-01-04 11:07:21,20.88,1017.86,48.74
-2021-01-04 11:07:31,20.88,1017.86,48.73
-2021-01-04 11:07:41,20.88,1017.86,48.71
-2021-01-04 11:07:51,20.88,1017.85,48.69
-2021-01-04 11:08:01,20.88,1017.85,48.67
-2021-01-04 11:08:11,20.88,1017.84,48.65
-2021-01-04 11:08:21,20.88,1017.85,48.62
-2021-01-04 11:08:31,20.87,1017.86,48.6
-2021-01-04 11:08:42,20.87,1017.87,48.59
-2021-01-04 11:08:52,20.88,1017.86,48.56
-2021-01-04 11:09:02,20.88,1017.85,48.55
-2021-01-04 11:09:12,20.88,1017.84,48.53
-2021-01-04 11:09:22,20.88,1017.85,48.52
-2021-01-04 11:09:32,20.88,1017.84,48.5
-2021-01-04 11:09:42,20.88,1017.84,48.51
-2021-01-04 11:09:52,20.88,1017.83,48.48
-2021-01-04 11:10:02,20.88,1017.83,48.46
-2021-01-04 11:10:12,20.88,1017.84,48.45
-2021-01-04 11:10:22,20.88,1017.84,48.43
-2021-01-04 11:10:32,20.88,1017.84,48.42
-2021-01-04 11:10:42,20.88,1017.84,48.41
-2021-01-04 11:10:52,20.88,1017.84,48.38
-2021-01-04 11:11:02,20.88,1017.84,48.37
-2021-01-04 11:11:12,20.88,1017.84,48.37
-2021-01-04 11:11:22,20.88,1017.85,48.35
-2021-01-04 11:11:32,20.88,1017.85,48.33
-2021-01-04 11:11:42,20.88,1017.86,48.33
-2021-01-04 11:11:52,20.88,1017.87,48.33
-2021-01-04 11:12:03,20.88,1017.85,48.31
-2021-01-04 11:12:13,20.88,1017.82,48.3
-2021-01-04 11:12:23,20.88,1017.82,48.28
-2021-01-04 11:12:33,20.88,1017.81,48.28
-2021-01-04 11:12:43,20.88,1017.81,48.27
-2021-01-04 11:12:53,20.88,1017.82,48.27
-2021-01-04 11:13:03,20.88,1017.83,48.28
-2021-01-04 11:13:13,20.88,1017.83,48.26
-2021-01-04 11:13:23,20.88,1017.84,48.27
-2021-01-04 11:13:33,20.88,1017.84,48.25
-2021-01-04 11:13:43,20.88,1017.83,48.25
-2021-01-04 11:13:53,20.88,1017.83,48.23
-2021-01-04 11:14:03,20.88,1017.83,48.23
-2021-01-04 11:14:13,20.88,1017.82,48.22
-2021-01-04 11:14:23,20.88,1017.82,48.2
-2021-01-04 11:14:33,20.88,1017.82,48.19
-2021-01-04 11:14:43,20.88,1017.82,48.17
-2021-01-04 11:14:53,20.88,1017.81,48.17
-2021-01-04 11:15:03,20.88,1017.8,48.17
-2021-01-04 11:15:13,20.88,1017.81,48.17
-2021-01-04 11:15:24,20.88,1017.81,48.17
-2021-01-04 11:15:34,20.88,1017.82,48.17
-2021-01-04 11:15:44,20.88,1017.81,48.17
-2021-01-04 11:15:54,20.88,1017.82,48.15
-2021-01-04 11:16:04,20.88,1017.83,48.16
-2021-01-04 11:16:14,20.88,1017.82,48.15
-2021-01-04 11:16:24,20.88,1017.82,48.11
-2021-01-04 11:16:34,20.88,1017.82,48.11
-2021-01-04 11:16:44,20.88,1017.82,48.1
-2021-01-04 11:16:54,20.88,1017.81,48.09
-2021-01-04 11:17:04,20.88,1017.82,48.09
-2021-01-04 11:17:14,20.88,1017.82,48.1
-2021-01-04 11:17:24,20.88,1017.81,48.09
-2021-01-04 11:17:34,20.88,1017.82,48.1
-2021-01-04 11:17:44,20.88,1017.82,48.09
-2021-01-04 11:17:54,20.88,1017.82,48.1
-2021-01-04 11:18:04,20.88,1017.83,48.09
-2021-01-04 11:18:14,20.88,1017.82,48.1
-2021-01-04 11:18:24,20.88,1017.82,48.14
-2021-01-04 11:18:34,20.88,1017.82,48.14
-2021-01-04 11:18:45,20.88,1017.83,48.13
-2021-01-04 11:18:55,20.88,1017.83,48.15
-2021-01-04 11:19:05,20.88,1017.84,48.18
-2021-01-04 11:19:15,20.88,1017.83,48.17
-2021-01-04 11:19:25,20.88,1017.82,48.19
-2021-01-04 11:19:35,20.88,1017.82,48.18
-2021-01-04 11:19:45,20.88,1017.81,48.21
-2021-01-04 11:19:55,20.88,1017.82,48.22
-2021-01-04 11:20:05,20.88,1017.82,48.24
-2021-01-04 11:20:15,20.88,1017.83,48.25
-2021-01-04 11:20:25,20.88,1017.84,48.28
-2021-01-04 11:20:35,20.88,1017.83,48.31
-2021-01-04 11:20:45,20.88,1017.82,48.33
-2021-01-04 11:20:45,20.88,1017.82,48.33
-2021-01-04 11:20:55,20.88,1017.82,48.33
-2021-01-04 11:21:05,20.88,1017.82,48.38
-2021-01-04 11:21:15,20.88,1017.83,48.41
-2021-01-04 11:21:25,20.88,1017.82,48.43
-2021-01-04 11:21:35,20.88,1017.82,48.46
-2021-01-04 11:21:45,20.88,1017.82,48.48
-2021-01-04 11:21:55,20.89,1017.81,48.49
-2021-01-04 11:22:06,20.89,1017.81,48.52
-2021-01-04 11:22:26,20.89,1017.81,48.59
-2021-01-04 11:22:36,20.89,1017.82,48.62
-2021-01-04 11:22:46,20.89,1017.82,48.65
-2021-01-04 11:22:56,20.89,1017.84,48.69
-2021-01-04 11:23:06,20.89,1017.82,48.73
-2021-01-04 11:23:16,20.89,1017.81,48.77
-2021-01-04 11:23:26,20.89,1017.81,48.78
-2021-01-04 11:23:36,20.89,1017.8,48.81
-2021-01-04 11:23:46,20.89,1017.82,48.85
-2021-01-04 11:23:56,20.89,1017.82,48.9
-2021-01-04 11:24:06,20.89,1017.82,48.93
-2021-01-04 11:24:16,20.89,1017.81,48.95
-2021-01-04 11:24:26,20.89,1017.81,48.98
-2021-01-04 11:24:36,20.89,1017.81,49.01
-2021-01-04 11:24:46,20.89,1017.81,49.05
-2021-01-04 11:24:56,20.89,1017.81,49.1
-2021-01-04 11:25:06,20.89,1017.8,49.13
-2021-01-04 11:25:16,20.89,1017.79,49.18
-2021-01-04 11:25:27,20.89,1017.78,49.23
-2021-01-04 11:25:37,20.89,1017.78,49.27
-2021-01-04 11:25:47,20.89,1017.78,49.28
-2021-01-04 11:25:57,20.89,1017.78,49.35
-2021-01-04 11:26:07,20.89,1017.78,49.38
-2021-01-04 11:26:17,20.89,1017.77,49.4
-2021-01-04 11:26:27,20.89,1017.78,49.46
-2021-01-04 11:26:37,20.89,1017.79,49.5
-2021-01-04 11:26:47,20.89,1017.79,49.56
-2021-01-04 11:26:57,20.89,1017.79,49.58
-2021-01-04 11:27:07,20.89,1017.79,49.63
-2021-01-04 11:27:17,20.89,1017.79,49.67
-2021-01-04 11:27:27,20.89,1017.79,49.74
-2021-01-04 11:27:37,20.89,1017.79,49.8
-2021-01-04 11:27:47,20.89,1017.79,49.84
-2021-01-04 11:27:57,20.89,1017.79,49.86
-2021-01-04 11:28:07,20.89,1017.8,49.89
-2021-01-04 11:28:17,20.89,1017.8,49.94
-2021-01-04 11:28:27,20.89,1017.79,49.96
-2021-01-04 11:28:37,20.89,1017.78,49.96
-2021-01-04 11:28:48,20.89,1017.77,49.98
-2021-01-04 11:28:58,20.89,1017.77,49.99
-2021-01-04 11:29:08,20.89,1017.77,49.99
-2021-01-04 11:29:18,20.89,1017.77,50.01
-2021-01-04 11:29:28,20.89,1017.77,50.03
-2021-01-04 11:29:38,20.89,1017.78,50.04
-2021-01-04 11:29:48,20.89,1017.77,50.06
-2021-01-04 11:29:58,20.89,1017.78,50.06
-2021-01-04 11:30:08,20.89,1017.77,50.06
-2021-01-04 11:30:18,20.89,1017.78,50.05
-2021-01-04 11:30:28,20.89,1017.77,50.06
-2021-01-04 11:30:38,20.89,1017.78,50.07
-2021-01-04 11:30:48,20.89,1017.76,50.06
-2021-01-04 11:30:58,20.89,1017.77,50.04
-2021-01-04 11:31:08,20.89,1017.76,50.05
-2021-01-04 11:31:18,20.89,1017.76,50.04
-2021-01-04 11:31:28,20.89,1017.76,50.03
-2021-01-04 11:31:38,20.89,1017.76,50.01
-2021-01-04 11:31:48,20.89,1017.76,50.0
-2021-01-04 11:31:58,20.89,1017.75,49.98
-2021-01-04 11:32:09,20.89,1017.75,49.97
-2021-01-04 11:32:19,20.89,1017.72,49.94
-2021-01-04 11:32:29,20.89,1017.71,49.93
-2021-01-04 11:32:39,20.89,1017.7,49.91
-2021-01-04 11:32:49,20.89,1017.7,49.89
-2021-01-04 11:32:59,20.88,1017.72,49.88
-2021-01-04 11:33:09,20.88,1017.71,49.87
-2021-01-04 11:33:19,20.88,1017.71,49.87
-2021-01-04 11:33:29,20.88,1017.71,49.88
-2021-01-04 11:33:39,20.88,1017.71,49.89
-2021-01-04 11:33:49,20.88,1017.71,49.91
-2021-01-04 11:33:59,20.88,1017.7,49.91
-2021-01-04 11:34:09,20.88,1017.7,49.91
-2021-01-04 11:34:19,20.88,1017.7,49.91
-2021-01-04 11:34:29,20.88,1017.7,49.91
-2021-01-04 11:34:39,20.88,1017.71,49.93
-2021-01-04 11:34:49,20.88,1017.72,49.93
-2021-01-04 11:34:59,20.88,1017.71,49.94
-2021-01-04 11:35:09,20.88,1017.72,49.93
-2021-01-04 11:35:19,20.88,1017.72,49.94
-2021-01-04 11:35:30,20.88,1017.71,49.94
-2021-01-04 11:35:40,20.88,1017.7,49.93
-2021-01-04 11:35:50,20.88,1017.7,49.93
-2021-01-04 11:36:00,20.88,1017.7,49.93
-2021-01-04 11:36:10,20.88,1017.7,49.92
-2021-01-04 11:36:20,20.88,1017.71,49.92
-2021-01-04 11:36:30,20.88,1017.71,49.93
-2021-01-04 11:36:40,20.88,1017.71,49.93
-2021-01-04 11:36:50,20.88,1017.71,49.96
-2021-01-04 11:37:00,20.88,1017.71,49.96
-2021-01-04 11:37:10,20.88,1017.71,49.95
-2021-01-04 11:37:20,20.88,1017.7,49.95
-2021-01-04 11:37:30,20.88,1017.69,49.95
-2021-01-04 11:37:40,20.88,1017.69,49.96
-2021-01-04 11:37:50,20.88,1017.69,49.95
-2021-01-04 11:38:00,20.88,1017.69,49.96
-2021-01-04 11:38:10,20.88,1017.69,49.97
-2021-01-04 11:38:20,20.88,1017.68,49.97
-2021-01-04 11:38:30,20.88,1017.69,49.96
-2021-01-04 11:38:40,20.88,1017.68,49.95
-2021-01-04 11:38:51,20.88,1017.68,49.97
-2021-01-04 11:39:01,20.88,1017.67,49.97
-2021-01-04 11:39:11,20.88,1017.67,49.94
-2021-01-04 11:39:21,20.88,1017.67,49.96
-2021-01-04 11:39:31,20.88,1017.67,49.98
-2021-01-04 11:39:41,20.88,1017.67,49.98
-2021-01-04 11:39:51,20.88,1017.67,49.99
-2021-01-04 11:40:01,20.88,1017.68,49.98
-2021-01-04 11:40:11,20.88,1017.68,49.99
-2021-01-04 11:40:21,20.88,1017.67,49.97
-2021-01-04 11:40:31,20.88,1017.66,49.97
-2021-01-04 11:40:41,20.89,1017.66,49.97
-2021-01-04 11:40:51,20.89,1017.66,49.98
-2021-01-04 11:41:01,20.89,1017.66,49.97
-2021-01-04 11:41:11,20.88,1017.66,49.97
-2021-01-04 11:41:21,20.88,1017.66,49.96
-2021-01-04 11:41:31,20.88,1017.66,49.95
-2021-01-04 11:41:41,20.88,1017.66,49.93
-2021-01-04 11:41:51,20.88,1017.66,49.93
-2021-01-04 11:42:01,20.88,1017.67,49.92
-2021-01-04 11:42:12,20.88,1017.67,49.91
-2021-01-04 11:42:22,20.88,1017.67,49.9
-2021-01-04 11:42:32,20.88,1017.66,49.91
-2021-01-04 11:42:42,20.88,1017.65,49.89
-2021-01-04 11:42:52,20.88,1017.65,49.88
-2021-01-04 11:43:02,20.88,1017.66,49.87
-2021-01-04 11:43:12,20.88,1017.66,49.85
-2021-01-04 11:43:22,20.88,1017.64,49.84
-2021-01-04 11:43:32,20.88,1017.64,49.82
-2021-01-04 11:43:42,20.88,1017.64,49.83
-2021-01-04 11:43:52,20.88,1017.64,49.83
-2021-01-04 11:44:02,20.88,1017.64,49.82
-2021-01-04 11:44:12,20.88,1017.64,49.81
-2021-01-04 11:44:22,20.88,1017.64,49.79
-2021-01-04 11:44:32,20.88,1017.65,49.79
-2021-01-04 11:44:32,20.88,1017.65,49.79
-2021-01-04 11:44:42,20.88,1017.65,49.78
-2021-01-04 11:44:52,20.88,1017.66,49.76
-2021-01-04 11:45:02,20.88,1017.65,49.76
-2021-01-04 11:45:12,20.88,1017.65,49.75
-2021-01-04 11:45:22,20.88,1017.63,49.73
-2021-01-04 11:45:33,20.88,1017.62,49.73
-2021-01-04 11:45:43,20.88,1017.62,49.7
-2021-01-04 11:45:53,20.88,1017.62,49.69
-2021-01-04 11:46:03,20.88,1017.61,49.67
-2021-01-04 11:46:13,20.88,1017.61,49.67
-2021-01-04 11:46:23,20.88,1017.62,49.65
-2021-01-04 11:46:33,20.88,1017.61,49.63
-2021-01-04 11:46:43,20.88,1017.62,49.62
-2021-01-04 11:46:53,20.88,1017.61,49.62
-2021-01-04 11:47:03,20.88,1017.61,49.6
-2021-01-04 11:47:13,20.88,1017.63,49.59
-2021-01-04 11:47:23,20.88,1017.63,49.57
-2021-01-04 11:47:33,20.88,1017.63,49.54
-2021-01-04 11:47:43,20.87,1017.63,49.52
-2021-01-04 11:47:53,20.87,1017.62,49.5
-2021-01-04 11:48:03,20.87,1017.62,49.51
-2021-01-04 11:48:13,20.87,1017.62,49.47
-2021-01-04 11:48:23,20.87,1017.62,49.45
-2021-01-04 11:48:33,20.87,1017.61,49.43
-2021-01-04 11:48:43,20.87,1017.6,49.41
-2021-01-04 11:48:54,20.87,1017.6,49.4
-2021-01-04 11:49:04,20.87,1017.6,49.4
-2021-01-04 11:49:14,20.87,1017.59,49.38
-2021-01-04 11:49:24,20.87,1017.6,49.36
-2021-01-04 11:49:34,20.87,1017.59,49.36
-2021-01-04 11:49:44,20.87,1017.59,49.32
-2021-01-04 11:49:54,20.87,1017.59,49.29
-2021-01-04 11:50:04,20.87,1017.58,49.26
-2021-01-04 11:50:14,20.87,1017.57,49.23
-2021-01-04 11:50:24,20.87,1017.58,49.22
-2021-01-04 11:50:34,20.87,1017.57,49.21
-2021-01-04 11:50:44,20.87,1017.56,49.18
-2021-01-04 11:50:54,20.87,1017.56,49.16
-2021-01-04 11:51:04,20.87,1017.56,49.16
-2021-01-04 11:51:14,20.87,1017.53,49.13
-2021-01-04 11:51:24,20.87,1017.56,49.11
-2021-01-04 11:51:34,20.87,1017.56,49.07
-2021-01-04 11:51:44,20.87,1017.57,49.08
-2021-01-04 11:51:54,20.87,1017.57,49.07
-2021-01-04 11:52:04,20.87,1017.57,49.06
-2021-01-04 11:52:15,20.87,1017.57,49.06
-2021-01-04 11:52:25,20.87,1017.57,49.04
-2021-01-04 11:52:35,20.87,1017.57,49.04
-2021-01-04 11:52:45,20.87,1017.57,49.02
-2021-01-04 11:52:55,20.87,1017.56,49.0
-2021-01-04 11:53:05,20.87,1017.55,49.01
-2021-01-04 11:53:15,20.87,1017.55,48.99
-2021-01-04 11:53:25,20.87,1017.54,48.98
-2021-01-04 11:53:35,20.87,1017.53,48.97
-2021-01-04 11:53:45,20.87,1017.53,48.96
-2021-01-04 11:53:55,20.87,1017.53,48.95
-2021-01-04 11:54:05,20.87,1017.53,48.94
-2021-01-04 11:54:15,20.87,1017.53,48.93
-2021-01-04 11:54:25,20.87,1017.52,48.91
-2021-01-04 11:54:35,20.87,1017.53,48.92
-2021-01-04 11:54:45,20.88,1017.52,48.91
-2021-01-04 11:54:55,20.88,1017.53,48.91
-2021-01-04 11:55:05,20.88,1017.53,48.87
-2021-01-04 11:55:15,20.88,1017.53,48.87
-2021-01-04 11:55:25,20.87,1017.52,48.86
-2021-01-04 11:55:36,20.87,1017.53,48.87
-2021-01-04 11:55:46,20.87,1017.52,48.85
-2021-01-04 11:55:56,20.87,1017.52,48.84
-2021-01-04 11:56:06,20.87,1017.51,48.86
-2021-01-04 11:56:16,20.87,1017.52,48.84
-2021-01-04 11:56:26,20.87,1017.53,48.84
-2021-01-04 11:56:36,20.87,1017.5,48.84
-2021-01-04 11:56:46,20.87,1017.5,48.84
-2021-01-04 11:56:56,20.87,1017.5,48.84
-2021-01-04 11:57:06,20.87,1017.51,48.82
-2021-01-04 11:57:16,20.87,1017.5,48.81
-2021-01-04 11:57:26,20.87,1017.52,48.8
-2021-01-04 11:57:36,20.87,1017.52,48.79
-2021-01-04 11:57:46,20.87,1017.52,48.78
-2021-01-04 11:57:56,20.87,1017.52,48.78
-2021-01-04 11:58:06,20.87,1017.51,48.78
-2021-01-04 11:58:16,20.87,1017.51,48.78
-2021-01-04 11:58:26,20.87,1017.51,48.8
-2021-01-04 11:58:36,20.87,1017.51,48.79
-2021-01-04 11:58:46,20.87,1017.52,48.77
-2021-01-04 11:58:57,20.87,1017.51,48.78
-2021-01-04 11:59:07,20.87,1017.51,48.78
-2021-01-04 11:59:17,20.87,1017.52,48.75
-2021-01-04 11:59:27,20.88,1017.52,48.77
-2021-01-04 11:59:37,20.88,1017.51,48.74
-2021-01-04 11:59:47,20.88,1017.51,48.74
-2021-01-04 11:59:57,20.88,1017.51,48.74
-2021-01-04 12:00:07,20.88,1017.5,48.73
-2021-01-04 12:00:17,20.88,1017.5,48.74
-2021-01-04 12:00:27,20.88,1017.49,48.72
-2021-01-04 12:00:37,20.88,1017.49,48.72
-2021-01-04 12:00:47,20.88,1017.49,48.71
-2021-01-04 12:00:57,20.88,1017.49,48.69
-2021-01-04 12:01:07,20.88,1017.5,48.7
-2021-01-04 12:01:17,20.88,1017.5,48.69
-2021-01-04 12:01:27,20.88,1017.5,48.69
-2021-01-04 12:01:37,20.88,1017.5,48.68
-2021-01-04 12:01:47,20.88,1017.5,48.7
-2021-01-04 12:01:57,20.87,1017.49,48.7
-2021-01-04 12:02:08,20.88,1017.49,48.71
-2021-01-04 12:02:18,20.88,1017.49,48.73
-2021-01-04 12:02:28,20.88,1017.5,48.7
-2021-01-04 12:02:38,20.88,1017.49,48.69
-2021-01-04 12:02:48,20.88,1017.5,48.68
-2021-01-04 12:02:58,20.87,1017.49,48.67
-2021-01-04 12:03:08,20.88,1017.49,48.67
-2021-01-04 12:03:18,20.88,1017.49,48.64
-2021-01-04 12:03:28,20.88,1017.49,48.62
-2021-01-04 12:03:38,20.88,1017.49,48.62
-2021-01-04 12:03:48,20.88,1017.5,48.63
-2021-01-04 12:03:58,20.88,1017.5,48.63
-2021-01-04 12:04:08,20.88,1017.5,48.64
-2021-01-04 12:04:18,20.88,1017.5,48.64
-2021-01-04 12:04:28,20.88,1017.5,48.64
-2021-01-04 12:04:38,20.88,1017.5,48.65
-2021-01-04 12:04:48,20.88,1017.5,48.66
-2021-01-04 12:04:58,20.88,1017.5,48.69
-2021-01-04 12:05:08,20.88,1017.49,48.7
-2021-01-04 12:05:18,20.88,1017.49,48.73
-2021-01-04 12:05:29,20.88,1017.48,48.76
-2021-01-04 12:05:39,20.88,1017.48,48.76
-2021-01-04 12:05:49,20.88,1017.48,48.79
-2021-01-04 12:05:59,20.88,1017.48,48.81
-2021-01-04 12:06:09,20.88,1017.47,48.84
-2021-01-04 12:06:19,20.89,1017.47,48.87
-2021-01-04 12:06:29,20.89,1017.47,48.89
-2021-01-04 12:06:39,20.89,1017.49,48.9
-2021-01-04 12:06:49,20.89,1017.5,48.95
-2021-01-04 12:06:59,20.89,1017.5,48.97
-2021-01-04 12:07:09,20.89,1017.5,49.05
-2021-01-04 12:07:19,20.89,1017.5,49.08
-2021-01-04 12:07:29,20.89,1017.49,49.1
-2021-01-04 12:07:39,20.89,1017.49,49.12
-2021-01-04 12:07:49,20.89,1017.49,49.16
-2021-01-04 12:07:59,20.89,1017.49,49.2
-2021-01-04 12:08:09,20.89,1017.49,49.23
-2021-01-04 12:08:19,20.89,1017.48,49.24
-2021-01-04 12:08:29,20.89,1017.49,49.29
-2021-01-04 12:08:39,20.89,1017.49,49.34
-2021-01-04 12:08:49,20.89,1017.49,49.38
-2021-01-04 12:09:00,20.89,1017.48,49.4
-2021-01-04 12:09:10,20.89,1017.48,49.44
-2021-01-04 12:09:20,20.89,1017.49,49.48
-2021-01-04 12:09:30,20.89,1017.46,49.53
-2021-01-04 12:09:40,20.89,1017.46,49.57
-2021-01-04 12:09:50,20.89,1017.46,49.6
-2021-01-04 12:10:00,20.89,1017.49,49.6
-2021-01-04 12:10:10,20.89,1017.48,49.69
-2021-01-04 12:10:20,20.89,1017.48,49.74
-2021-01-04 12:10:30,20.89,1017.48,49.79
-2021-01-04 12:10:40,20.89,1017.48,49.83
-2021-01-04 12:10:50,20.89,1017.48,49.87
-2021-01-04 12:11:00,20.89,1017.46,49.93
-2021-01-04 12:11:10,20.89,1017.47,49.96
-2021-01-04 12:11:20,20.89,1017.47,49.98
-2021-01-04 12:11:30,20.89,1017.49,50.02
-2021-01-04 12:11:40,20.89,1017.49,50.05
-2021-01-04 12:11:50,20.89,1017.49,50.06
-2021-01-04 12:12:00,20.89,1017.49,50.11
-2021-01-04 12:12:11,20.89,1017.48,50.12
-2021-01-04 12:12:21,20.89,1017.48,50.16
-2021-01-04 12:12:31,20.89,1017.49,50.16
-2021-01-04 12:12:41,20.89,1017.49,50.18
-2021-01-04 12:12:51,20.89,1017.49,50.17
-2021-01-04 12:13:01,20.89,1017.48,50.21
-2021-01-04 12:13:11,20.89,1017.47,50.21
-2021-01-04 12:13:21,20.89,1017.47,50.24
-2021-01-04 12:13:31,20.89,1017.46,50.25
-2021-01-04 12:13:41,20.89,1017.46,50.27
-2021-01-04 12:13:51,20.89,1017.47,50.28
-2021-01-04 12:14:01,20.89,1017.47,50.32
-2021-01-04 12:14:11,20.89,1017.49,50.32
-2021-01-04 12:14:21,20.89,1017.49,50.33
-2021-01-04 12:14:31,20.89,1017.46,50.33
-2021-01-04 12:14:41,20.89,1017.46,50.35
-2021-01-04 12:14:51,20.88,1017.46,50.36
-2021-01-04 12:15:01,20.88,1017.45,50.36
-2021-01-04 12:15:11,20.88,1017.45,50.38
-2021-01-04 12:15:21,20.88,1017.44,50.37
-2021-01-04 12:15:32,20.88,1017.42,50.35
-2021-01-04 12:15:42,20.88,1017.43,50.35
-2021-01-04 12:15:52,20.89,1017.43,50.33
-2021-01-04 12:16:02,20.89,1017.43,50.29
-2021-01-04 12:16:12,20.89,1017.43,50.26
-2021-01-04 12:16:22,20.89,1017.44,50.21
-2021-01-04 12:16:32,20.89,1017.44,50.2
-2021-01-04 12:16:42,20.89,1017.45,50.16
-2021-01-04 12:16:52,20.89,1017.45,50.14
-2021-01-04 12:17:02,20.89,1017.45,50.12
-2021-01-04 12:17:12,20.89,1017.43,50.09
-2021-01-04 12:17:22,20.89,1017.42,50.06
-2021-01-04 12:17:32,20.89,1017.42,50.04
-2021-01-04 12:17:42,20.89,1017.41,49.99
-2021-01-04 12:17:52,20.89,1017.41,49.96
-2021-01-04 12:18:02,20.89,1017.42,49.94
-2021-01-04 12:18:12,20.88,1017.42,49.93
-2021-01-04 12:18:22,20.88,1017.42,49.9
-2021-01-04 12:18:32,20.88,1017.42,49.87
-2021-01-04 12:18:42,20.88,1017.43,49.84
-2021-01-04 12:18:53,20.88,1017.43,49.83
-2021-01-04 12:19:03,20.88,1017.43,49.81
-2021-01-04 12:19:13,20.88,1017.43,49.8
-2021-01-04 12:19:23,20.88,1017.43,49.78
-2021-01-04 12:19:33,20.88,1017.43,49.76
-2021-01-04 12:19:43,20.88,1017.42,49.74
-2021-01-04 12:19:53,20.88,1017.41,49.71
-2021-01-04 12:20:03,20.88,1017.41,49.68
-2021-01-04 12:20:13,20.88,1017.4,49.67
-2021-01-04 12:20:23,20.88,1017.4,49.66
-2021-01-04 12:20:33,20.88,1017.39,49.63
-2021-01-04 12:20:43,20.88,1017.39,49.62
-2021-01-04 12:20:53,20.88,1017.39,49.61
-2021-01-04 12:21:03,20.88,1017.38,49.59
-2021-01-04 12:21:13,20.88,1017.38,49.56
-2021-01-04 12:21:23,20.88,1017.37,49.55
-2021-01-04 12:21:33,20.88,1017.38,49.55
-2021-01-04 12:21:43,20.88,1017.38,49.53
-2021-01-04 12:21:53,20.88,1017.4,49.49
-2021-01-04 12:22:03,20.88,1017.41,49.5
-2021-01-04 12:22:14,20.88,1017.39,49.46
-2021-01-04 12:22:24,20.88,1017.39,49.45
-2021-01-04 12:22:34,20.88,1017.39,49.42
-2021-01-04 12:22:44,20.88,1017.38,49.41
-2021-01-04 12:22:54,20.88,1017.38,49.4
-2021-01-04 12:23:04,20.88,1017.38,49.38
-2021-01-04 12:23:14,20.88,1017.38,49.37
-2021-01-04 12:23:24,20.88,1017.38,49.37
-2021-01-04 12:23:34,20.88,1017.38,49.35
-2021-01-04 12:23:44,20.88,1017.39,49.33
-2021-01-04 12:23:54,20.88,1017.38,49.32
-2021-01-04 12:24:04,20.88,1017.38,49.31
-2021-01-04 12:24:14,20.88,1017.37,49.28
-2021-01-04 12:24:24,20.88,1017.37,49.27
-2021-01-04 12:24:34,20.88,1017.37,49.26
-2021-01-04 12:24:44,20.88,1017.37,49.24
-2021-01-04 12:24:54,20.88,1017.37,49.23
-2021-01-04 12:25:04,20.88,1017.37,49.22
-2021-01-04 12:25:14,20.88,1017.37,49.2
-2021-01-04 12:25:24,20.88,1017.36,49.19
-2021-01-04 12:25:34,20.88,1017.35,49.18
-2021-01-04 12:25:45,20.88,1017.35,49.18
-2021-01-04 12:25:55,20.88,1017.35,49.17
-2021-01-04 12:26:05,20.88,1017.37,49.17
-2021-01-04 12:26:15,20.88,1017.36,49.17
-2021-01-04 12:26:25,20.88,1017.36,49.15
-2021-01-04 12:26:35,20.88,1017.36,49.14
-2021-01-04 12:26:45,20.88,1017.35,49.13
-2021-01-04 12:26:55,20.88,1017.35,49.12
-2021-01-04 12:27:05,20.88,1017.36,49.11
-2021-01-04 12:27:15,20.88,1017.36,49.09
-2021-01-04 12:27:25,20.88,1017.36,49.08
-2021-01-04 12:27:35,20.88,1017.35,49.08
-2021-01-04 12:27:45,20.88,1017.35,49.05
-2021-01-04 12:27:55,20.88,1017.35,49.05
-2021-01-04 12:28:05,20.88,1017.34,49.05
-2021-01-04 12:28:15,20.88,1017.34,49.05
-2021-01-04 12:28:25,20.88,1017.34,49.05
-2021-01-04 12:28:35,20.88,1017.34,49.04
-2021-01-04 12:28:45,20.88,1017.34,49.03
-2021-01-04 12:28:56,20.88,1017.35,49.02
-2021-01-04 12:29:06,20.87,1017.35,49.0
-2021-01-04 12:29:16,20.87,1017.34,49.0
-2021-01-04 12:29:26,20.87,1017.34,48.99
-2021-01-04 12:29:36,20.87,1017.34,48.98
-2021-01-04 12:29:46,20.87,1017.33,48.95
-2021-01-04 12:29:56,20.87,1017.33,48.94
-2021-01-04 12:30:06,20.87,1017.32,48.96
-2021-01-04 12:30:16,20.87,1017.32,48.94
-2021-01-04 12:30:26,20.87,1017.31,48.93
-2021-01-04 12:30:36,20.87,1017.32,48.93
-2021-01-04 12:30:46,20.87,1017.31,48.91
-2021-01-04 12:30:56,20.88,1017.32,48.91
-2021-01-04 12:31:06,20.88,1017.31,48.89
-2021-01-04 12:31:16,20.88,1017.29,48.88
-2021-01-04 12:31:26,20.87,1017.3,48.88
-2021-01-04 12:31:36,20.88,1017.3,48.91
-2021-01-04 12:31:46,20.88,1017.3,48.9
-2021-01-04 12:31:56,20.88,1017.31,48.91
-2021-01-04 12:31:56,20.88,1017.31,48.91
-2021-01-04 12:32:06,20.88,1017.3,48.89
-2021-01-04 12:32:16,20.87,1017.31,48.9
-2021-01-04 12:32:27,20.87,1017.31,48.9
-2021-01-04 12:32:37,20.87,1017.3,48.91
-2021-01-04 12:32:47,20.87,1017.29,48.9
-2021-01-04 12:32:57,20.87,1017.28,48.9
-2021-01-04 12:33:07,20.88,1017.27,48.88
-2021-01-04 12:33:17,20.88,1017.27,48.88
-2021-01-04 12:33:27,20.88,1017.28,48.88
-2021-01-04 12:33:37,20.88,1017.28,48.91
-2021-01-04 12:33:47,20.88,1017.27,48.91
-2021-01-04 12:33:57,20.88,1017.27,48.93
-2021-01-04 12:34:07,20.88,1017.26,48.94
-2021-01-04 12:34:17,20.88,1017.25,48.94
-2021-01-04 12:34:27,20.88,1017.24,48.92
-2021-01-04 12:34:37,20.88,1017.23,48.91
-2021-01-04 12:34:47,20.88,1017.22,48.92
-2021-01-04 12:34:57,20.88,1017.22,48.91
-2021-01-04 12:35:07,20.87,1017.22,48.91
-2021-01-04 12:35:17,20.87,1017.23,48.92
-2021-01-04 12:35:27,20.87,1017.24,48.92
-2021-01-04 12:35:38,20.87,1017.25,48.94
-2021-01-04 12:35:48,20.87,1017.25,48.94
-2021-01-04 12:35:58,20.88,1017.25,48.94
-2021-01-04 12:36:08,20.88,1017.26,48.94
-2021-01-04 12:36:18,20.88,1017.26,48.95
-2021-01-04 12:36:28,20.88,1017.25,48.97
-2021-01-04 12:36:38,20.88,1017.24,48.98
-2021-01-04 12:36:48,20.88,1017.24,48.98
-2021-01-04 12:36:58,20.88,1017.23,49.0
-2021-01-04 12:37:08,20.88,1017.22,49.01
-2021-01-04 12:37:18,20.88,1017.22,49.0
-2021-01-04 12:37:28,20.88,1017.22,49.02
-2021-01-04 12:37:38,20.88,1017.21,49.02
-2021-01-04 12:37:48,20.88,1017.21,49.02
-2021-01-04 12:37:58,20.88,1017.21,49.04
-2021-01-04 12:38:08,20.88,1017.21,49.07
-2021-01-04 12:38:18,20.88,1017.21,49.08
-2021-01-04 12:38:28,20.88,1017.21,49.09
-2021-01-04 12:38:38,20.89,1017.2,49.11
-2021-01-04 12:38:48,20.89,1017.21,49.15
-2021-01-04 12:38:59,20.89,1017.21,49.15
-2021-01-04 12:39:09,20.89,1017.2,49.18
-2021-01-04 12:39:19,20.89,1017.2,49.2
-2021-01-04 12:39:29,20.89,1017.2,49.21
-2021-01-04 12:39:39,20.89,1017.19,49.25
-2021-01-04 12:39:49,20.89,1017.2,49.28
-2021-01-04 12:39:59,20.89,1017.2,49.31
-2021-01-04 12:40:09,20.89,1017.22,49.36
-2021-01-04 12:40:19,20.89,1017.22,49.39
-2021-01-04 12:40:29,20.89,1017.22,49.43
-2021-01-04 12:40:39,20.89,1017.22,49.47
-2021-01-04 12:40:49,20.89,1017.2,49.51
-2021-01-04 12:40:59,20.89,1017.2,49.54
-2021-01-04 12:41:09,20.89,1017.19,49.59
-2021-01-04 12:41:19,20.89,1017.19,49.61
-2021-01-04 12:41:29,20.88,1017.18,49.63
-2021-01-04 12:41:39,20.88,1017.18,49.65
-2021-01-04 12:41:49,20.88,1017.17,49.66
-2021-01-04 12:41:59,20.88,1017.17,49.72
-2021-01-04 12:42:09,20.88,1017.17,49.73
-2021-01-04 12:42:20,20.88,1017.17,49.76
-2021-01-04 12:42:30,20.89,1017.17,49.79
-2021-01-04 12:42:40,20.89,1017.17,49.83
-2021-01-04 12:42:50,20.89,1017.17,49.83
-2021-01-04 12:43:00,20.89,1017.2,49.85
-2021-01-04 12:43:10,20.89,1017.17,49.88
-2021-01-04 12:43:20,20.89,1017.17,49.87
-2021-01-04 12:43:30,20.89,1017.16,49.86
-2021-01-04 12:43:40,20.89,1017.16,49.86
-2021-01-04 12:43:50,20.89,1017.15,49.86
-2021-01-04 12:44:00,20.89,1017.15,49.84
-2021-01-04 12:44:10,20.89,1017.14,49.84
-2021-01-04 12:44:20,20.89,1017.15,49.84
-2021-01-04 12:44:30,20.89,1017.16,49.85
-2021-01-04 12:44:40,20.89,1017.16,49.84
-2021-01-04 12:44:50,20.89,1017.17,49.84
-2021-01-04 12:45:00,20.89,1017.16,49.83
-2021-01-04 12:45:10,20.89,1017.15,49.83
-2021-01-04 12:45:20,20.89,1017.18,49.83
-2021-01-04 12:45:30,20.89,1017.17,49.8
-2021-01-04 12:45:41,20.89,1017.18,49.79
-2021-01-04 12:45:51,20.89,1017.17,49.79
-2021-01-04 12:46:01,20.89,1017.17,49.79
-2021-01-04 12:46:11,20.89,1017.14,49.78
-2021-01-04 12:46:21,20.89,1017.14,49.77
-2021-01-04 12:46:31,20.89,1017.15,49.76
-2021-01-04 12:46:41,20.89,1017.14,49.76
-2021-01-04 12:46:51,20.89,1017.17,49.75
-2021-01-04 12:47:01,20.89,1017.15,49.75
-2021-01-04 12:47:11,20.89,1017.16,49.75
-2021-01-04 12:47:21,20.88,1017.16,49.74
-2021-01-04 12:47:31,20.88,1017.16,49.74
-2021-01-04 12:47:41,20.88,1017.15,49.73
-2021-01-04 12:47:51,20.88,1017.14,49.72
-2021-01-04 12:48:01,20.88,1017.14,49.72
-2021-01-04 12:48:11,20.88,1017.14,49.72
-2021-01-04 12:48:21,20.88,1017.14,49.73
-2021-01-04 12:48:31,20.88,1017.14,49.74
-2021-01-04 12:48:41,20.88,1017.13,49.73
-2021-01-04 12:48:51,20.88,1017.13,49.71
-2021-01-04 12:49:02,20.88,1017.13,49.7
-2021-01-04 12:49:12,20.88,1017.14,49.7
-2021-01-04 12:49:22,20.88,1017.14,49.69
-2021-01-04 12:49:32,20.88,1017.14,49.7
-2021-01-04 12:49:42,20.88,1017.13,49.72
-2021-01-04 12:49:52,20.88,1017.13,49.72
-2021-01-04 12:50:02,20.88,1017.13,49.72
-2021-01-04 12:50:12,20.88,1017.14,49.72
-2021-01-04 12:50:22,20.88,1017.15,49.72
-2021-01-04 12:50:32,20.87,1017.15,49.74
-2021-01-04 12:50:42,20.88,1017.15,49.73
-2021-01-04 12:50:52,20.88,1017.16,49.75
-2021-01-04 12:51:02,20.88,1017.15,49.75
-2021-01-04 12:51:12,20.88,1017.15,49.76
-2021-01-04 12:51:22,20.87,1017.14,49.76
-2021-01-04 12:51:32,20.87,1017.14,49.76
-2021-01-04 12:51:42,20.87,1017.14,49.74
-2021-01-04 12:51:52,20.87,1017.13,49.74
-2021-01-04 12:52:02,20.88,1017.11,49.7
-2021-01-04 12:52:12,20.88,1017.11,49.67
-2021-01-04 12:52:23,20.88,1017.1,49.66
-2021-01-04 12:52:33,20.88,1017.1,49.63
-2021-01-04 12:52:43,20.88,1017.09,49.62
-2021-01-04 12:52:53,20.88,1017.09,49.62
-2021-01-04 12:53:03,20.88,1017.09,49.61
-2021-01-04 12:53:13,20.88,1017.09,49.6
-2021-01-04 12:53:23,20.88,1017.09,49.59
-2021-01-04 12:53:43,20.87,1017.1,49.56
-2021-01-04 12:53:53,20.87,1017.11,49.57
-2021-01-04 12:54:03,20.87,1017.11,49.56
-2021-01-04 12:54:13,20.87,1017.1,49.56
-2021-01-04 12:54:23,20.87,1017.1,49.54
-2021-01-04 12:54:33,20.87,1017.1,49.52
-2021-01-04 12:54:43,20.87,1017.1,49.52
-2021-01-04 12:54:53,20.87,1017.1,49.52
-2021-01-04 12:55:03,20.87,1017.1,49.52
-2021-01-04 12:55:13,20.87,1017.1,49.52
-2021-01-04 12:55:23,20.87,1017.1,49.54
-2021-01-04 12:55:33,20.87,1017.1,49.53
-2021-01-04 12:55:44,20.88,1017.1,49.53
-2021-01-04 12:55:54,20.88,1017.1,49.52
-2021-01-04 12:55:54,20.88,1017.1,49.52
-2021-01-04 12:56:04,20.88,1017.09,49.53
-2021-01-04 12:56:14,20.87,1017.09,49.52
-2021-01-04 12:56:24,20.87,1017.1,49.52
-2021-01-04 12:56:34,20.87,1017.09,49.54
-2021-01-04 12:56:44,20.87,1017.09,49.54
-2021-01-04 12:56:54,20.87,1017.1,49.53
-2021-01-04 12:57:04,20.87,1017.1,49.54
-2021-01-04 12:57:14,20.87,1017.11,49.52
-2021-01-04 12:57:24,20.87,1017.11,49.53
-2021-01-04 12:57:34,20.87,1017.1,49.53
-2021-01-04 12:57:44,20.87,1017.1,49.54
-2021-01-04 12:57:54,20.87,1017.11,49.53
-2021-01-04 12:58:04,20.88,1017.1,49.52
-2021-01-04 12:58:14,20.88,1017.11,49.53
-2021-01-04 12:58:24,20.88,1017.1,49.5
-2021-01-04 12:58:34,20.88,1017.1,49.5
-2021-01-04 12:58:44,20.88,1017.12,49.48
-2021-01-04 12:58:54,20.88,1017.12,49.48
-2021-01-04 12:59:05,20.88,1017.12,49.47
-2021-01-04 12:59:15,20.88,1017.11,49.47
-2021-01-04 12:59:25,20.88,1017.1,49.44
-2021-01-04 12:59:35,20.88,1017.11,49.44
-2021-01-04 12:59:45,20.87,1017.12,49.43
-2021-01-04 12:59:55,20.87,1017.12,49.42
-2021-01-04 13:00:05,20.87,1017.13,49.41
-2021-01-04 13:00:15,20.87,1017.12,49.41
-2021-01-04 13:00:25,20.87,1017.11,49.39
-2021-01-04 13:00:35,20.87,1017.12,49.38
-2021-01-04 13:00:45,20.87,1017.12,49.36
-2021-01-04 13:00:55,20.87,1017.11,49.35
-2021-01-04 13:01:05,20.87,1017.1,49.34
-2021-01-04 13:01:15,20.87,1017.11,49.31
-2021-01-04 13:01:25,20.87,1017.12,49.32
-2021-01-04 13:01:35,20.87,1017.11,49.29
-2021-01-04 13:01:45,20.87,1017.11,49.29
-2021-01-04 13:01:55,20.87,1017.1,49.27
-2021-01-04 13:02:05,20.87,1017.09,49.26
-2021-01-04 13:02:15,20.87,1017.1,49.26
-2021-01-04 13:02:26,20.87,1017.09,49.24
-2021-01-04 13:02:36,20.87,1017.1,49.22
-2021-01-04 13:02:46,20.87,1017.1,49.22
-2021-01-04 13:02:56,20.87,1017.09,49.21
-2021-01-04 13:03:06,20.87,1017.1,49.19
-2021-01-04 13:03:16,20.87,1017.09,49.19
-2021-01-04 13:03:26,20.87,1017.1,49.17
-2021-01-04 13:03:36,20.87,1017.09,49.16
-2021-01-04 13:03:46,20.87,1017.1,49.16
-2021-01-04 13:03:56,20.87,1017.1,49.13
-2021-01-04 13:04:06,20.87,1017.11,49.14
-2021-01-04 13:04:16,20.87,1017.1,49.12
-2021-01-04 13:04:26,20.87,1017.09,49.12
-2021-01-04 13:04:36,20.88,1017.08,49.12
-2021-01-04 13:04:46,20.88,1017.08,49.09
-2021-01-04 13:04:56,20.88,1017.08,49.06
-2021-01-04 13:05:06,20.88,1017.08,49.04
-2021-01-04 13:05:16,20.88,1017.08,48.98
-2021-01-04 13:05:26,20.88,1017.09,48.97
-2021-01-04 13:05:36,20.88,1017.09,48.96
-2021-01-04 13:05:47,20.88,1017.09,48.95
-2021-01-04 13:05:57,20.88,1017.09,48.92
-2021-01-04 13:06:07,20.88,1017.08,48.89
-2021-01-04 13:06:17,20.88,1017.07,48.88
-2021-01-04 13:06:27,20.88,1017.08,48.86
-2021-01-04 13:06:37,20.88,1017.09,48.88
-2021-01-04 13:06:47,20.88,1017.09,48.86
-2021-01-04 13:06:57,20.88,1017.08,48.87
-2021-01-04 13:07:07,20.88,1017.08,48.85
-2021-01-04 13:07:17,20.88,1017.08,48.84
-2021-01-04 13:07:27,20.88,1017.08,48.82
-2021-01-04 13:07:37,20.87,1017.08,48.81
-2021-01-04 13:07:47,20.87,1017.07,48.8
-2021-01-04 13:07:57,20.87,1017.06,48.78
-2021-01-04 13:08:07,20.87,1017.06,48.78
-2021-01-04 13:08:17,20.87,1017.07,48.78
-2021-01-04 13:08:27,20.87,1017.08,48.78
-2021-01-04 13:08:37,20.87,1017.08,48.78
-2021-01-04 13:08:47,20.88,1017.07,48.77
-2021-01-04 13:08:57,20.88,1017.07,48.77
-2021-01-04 13:09:08,20.88,1017.06,48.78
-2021-01-04 13:09:18,20.88,1017.06,48.76
-2021-01-04 13:09:28,20.88,1017.06,48.74
-2021-01-04 13:09:38,20.88,1017.05,48.73
-2021-01-04 13:09:48,20.88,1017.04,48.7
-2021-01-04 13:09:58,20.88,1017.05,48.7
-2021-01-04 13:10:08,20.88,1017.05,48.7
-2021-01-04 13:10:18,20.88,1017.05,48.69
-2021-01-04 13:10:28,20.88,1017.05,48.73
-2021-01-04 13:10:38,20.88,1017.06,48.73
-2021-01-04 13:10:48,20.88,1017.06,48.73
-2021-01-04 13:10:58,20.88,1017.06,48.73
-2021-01-04 13:11:08,20.88,1017.06,48.74
-2021-01-04 13:11:18,20.88,1017.05,48.72
-2021-01-04 13:11:28,20.88,1017.05,48.72
-2021-01-04 13:11:38,20.88,1017.04,48.7
-2021-01-04 13:11:48,20.88,1017.04,48.7
-2021-01-04 13:11:58,20.88,1017.04,48.69
-2021-01-04 13:12:08,20.87,1017.04,48.68
-2021-01-04 13:12:18,20.87,1017.04,48.7
-2021-01-04 13:12:29,20.87,1017.03,48.7
-2021-01-04 13:12:39,20.87,1017.03,48.68
-2021-01-04 13:12:49,20.87,1017.02,48.68
-2021-01-04 13:12:59,20.87,1017.02,48.68
-2021-01-04 13:13:09,20.87,1017.02,48.65
-2021-01-04 13:13:19,20.87,1017.02,48.64
-2021-01-04 13:13:29,20.87,1017.02,48.65
-2021-01-04 13:13:39,20.88,1017.01,48.63
-2021-01-04 13:13:49,20.88,1017.01,48.63
-2021-01-04 13:13:59,20.88,1017.01,48.62
-2021-01-04 13:14:09,20.87,1017.02,48.62
-2021-01-04 13:14:19,20.87,1017.02,48.62
-2021-01-04 13:14:29,20.87,1017.02,48.63
-2021-01-04 13:14:39,20.87,1017.02,48.63
-2021-01-04 13:14:49,20.87,1017.01,48.62
-2021-01-04 13:14:59,20.87,1017.01,48.6
-2021-01-04 13:15:09,20.87,1017.01,48.58
-2021-01-04 13:15:19,20.87,1017.01,48.59
-2021-01-04 13:15:29,20.87,1017.02,48.58
-2021-01-04 13:15:39,20.87,1017.02,48.56
-2021-01-04 13:15:50,20.87,1017.02,48.55
-2021-01-04 13:16:00,20.87,1017.01,48.56
-2021-01-04 13:16:10,20.87,1017.01,48.58
-2021-01-04 13:16:20,20.87,1017.0,48.56
-2021-01-04 13:16:30,20.87,1016.99,48.55
-2021-01-04 13:16:40,20.87,1016.99,48.57
-2021-01-04 13:16:50,20.87,1016.99,48.56
-2021-01-04 13:17:00,20.87,1016.99,48.56
-2021-01-04 13:17:10,20.87,1016.99,48.55
-2021-01-04 13:17:20,20.87,1016.98,48.55
-2021-01-04 13:17:30,20.87,1016.98,48.53
-2021-01-04 13:17:40,20.88,1016.98,48.56
-2021-01-04 13:17:50,20.87,1016.98,48.55
-2021-01-04 13:18:00,20.88,1016.96,48.56
-2021-01-04 13:18:10,20.88,1016.95,48.57
-2021-01-04 13:18:20,20.88,1016.96,48.56
-2021-01-04 13:18:30,20.87,1016.96,48.59
-2021-01-04 13:18:40,20.87,1016.96,48.59
-2021-01-04 13:18:50,20.88,1016.96,48.58
-2021-01-04 13:19:00,20.88,1016.96,48.58
-2021-01-04 13:19:11,20.88,1016.96,48.59
-2021-01-04 13:19:21,20.87,1016.96,48.59
-2021-01-04 13:19:31,20.87,1016.96,48.59
-2021-01-04 13:19:41,20.88,1016.96,48.58
-2021-01-04 13:19:51,20.88,1016.95,48.58
-2021-01-04 13:20:01,20.88,1016.95,48.58
-2021-01-04 13:20:11,20.88,1016.95,48.58
-2021-01-04 13:20:21,20.88,1016.95,48.58
-2021-01-04 13:20:31,20.88,1016.95,48.58
-2021-01-04 13:20:41,20.88,1016.96,48.58
-2021-01-04 13:20:51,20.88,1016.96,48.59
-2021-01-04 13:21:01,20.88,1016.95,48.59
-2021-01-04 13:21:11,20.87,1016.96,48.59
-2021-01-04 13:21:21,20.87,1016.96,48.6
-2021-01-04 13:21:31,20.87,1016.96,48.59
-2021-01-04 13:21:41,20.87,1016.96,48.6
-2021-01-04 13:21:51,20.87,1016.96,48.6
-2021-01-04 13:22:01,20.87,1016.95,48.58
-2021-01-04 13:22:11,20.87,1016.95,48.58
-2021-01-04 13:22:21,20.87,1016.94,48.6
-2021-01-04 13:22:32,20.87,1016.94,48.56
-2021-01-04 13:22:42,20.87,1016.94,48.56
-2021-01-04 13:22:52,20.87,1016.94,48.56
-2021-01-04 13:23:02,20.87,1016.94,48.56
-2021-01-04 13:23:12,20.87,1016.94,48.56
-2021-01-04 13:23:22,20.87,1016.94,48.55
-2021-01-04 13:23:32,20.88,1016.94,48.55
-2021-01-04 13:23:42,20.88,1016.94,48.56
-2021-01-04 13:23:52,20.87,1016.94,48.54
-2021-01-04 13:24:02,20.87,1016.94,48.56
-2021-01-04 13:24:12,20.87,1016.94,48.56
-2021-01-04 13:24:22,20.87,1016.93,48.56
-2021-01-04 13:24:32,20.87,1016.92,48.57
-2021-01-04 13:24:42,20.87,1016.9,48.59
-2021-01-04 13:24:52,20.87,1016.9,48.59
-2021-01-04 13:25:02,20.87,1016.91,48.6
-2021-01-04 13:25:12,20.87,1016.92,48.58
-2021-01-04 13:25:22,20.87,1016.93,48.58
-2021-01-04 13:25:32,20.87,1016.94,48.55
-2021-01-04 13:25:42,20.87,1016.94,48.54
-2021-01-04 13:25:53,20.88,1016.94,48.55
-2021-01-04 13:26:03,20.88,1016.94,48.55
-2021-01-04 13:26:13,20.88,1016.94,48.56
-2021-01-04 13:26:23,20.88,1016.94,48.56
-2021-01-04 13:26:33,20.88,1016.95,48.58
-2021-01-04 13:26:43,20.88,1016.94,48.61
-2021-01-04 13:26:53,20.88,1016.94,48.63
-2021-01-04 13:27:03,20.87,1016.95,48.62
-2021-01-04 13:27:13,20.88,1016.95,48.63
-2021-01-04 13:27:23,20.88,1016.94,48.63
-2021-01-04 13:27:33,20.88,1016.95,48.63
-2021-01-04 13:27:43,20.88,1016.94,48.62
-2021-01-04 13:27:53,20.88,1016.94,48.63
-2021-01-04 13:28:03,20.88,1016.94,48.62
-2021-01-04 13:28:13,20.88,1016.94,48.63
-2021-01-04 13:28:23,20.88,1016.94,48.65
-2021-01-04 13:28:33,20.88,1016.94,48.66
-2021-01-04 13:28:43,20.88,1016.94,48.67
-2021-01-04 13:28:53,20.88,1016.94,48.69
-2021-01-04 13:29:03,20.88,1016.93,48.68
-2021-01-04 13:29:14,20.88,1016.92,48.67
-2021-01-04 13:29:24,20.88,1016.91,48.67
-2021-01-04 13:29:34,20.88,1016.92,48.7
-2021-01-04 13:29:44,20.88,1016.92,48.7
-2021-01-04 13:29:54,20.88,1016.92,48.7
-2021-01-04 13:30:04,20.88,1016.92,48.73
-2021-01-04 13:30:14,20.88,1016.93,48.73
-2021-01-04 13:30:24,20.88,1016.92,48.73
-2021-01-04 13:30:34,20.88,1016.92,48.75
-2021-01-04 13:30:44,20.88,1016.92,48.76
-2021-01-04 13:30:54,20.88,1016.92,48.75
-2021-01-04 13:31:04,20.88,1016.92,48.78
-2021-01-04 13:31:14,20.88,1016.93,48.81
-2021-01-04 13:31:24,20.88,1016.93,48.8
-2021-01-04 13:31:34,20.88,1016.92,48.81
-2021-01-04 13:31:44,20.88,1016.92,48.8
-2021-01-04 13:31:54,20.88,1016.93,48.79
-2021-01-04 13:32:04,20.88,1016.93,48.79
-2021-01-04 13:32:14,20.88,1016.93,48.77
-2021-01-04 13:32:24,20.88,1016.93,48.75
-2021-01-04 13:32:35,20.88,1016.93,48.74
-2021-01-04 13:32:45,20.88,1016.93,48.73
-2021-01-04 13:32:55,20.88,1016.94,48.72
-2021-01-04 13:33:05,20.88,1016.93,48.73
-2021-01-04 13:33:15,20.88,1016.94,48.73
-2021-01-04 13:33:25,20.88,1016.94,48.73
-2021-01-04 13:33:35,20.88,1016.94,48.73
-2021-01-04 13:33:45,20.88,1016.93,48.74
-2021-01-04 13:33:55,20.88,1016.95,48.74
-2021-01-04 13:34:05,20.88,1016.96,48.75
-2021-01-04 13:34:15,20.88,1016.96,48.74
-2021-01-04 13:34:25,20.88,1016.97,48.77
-2021-01-04 13:34:35,20.88,1016.97,48.79
-2021-01-04 13:34:45,20.88,1016.97,48.81
-2021-01-04 13:34:55,20.88,1016.96,48.82
-2021-01-04 13:35:05,20.88,1016.96,48.83
-2021-01-04 13:35:15,20.88,1016.96,48.84
-2021-01-04 13:35:25,20.88,1016.95,48.84
-2021-01-04 13:35:35,20.88,1016.95,48.84
-2021-01-04 13:35:45,20.88,1016.94,48.85
-2021-01-04 13:35:56,20.88,1016.94,48.85
-2021-01-04 13:36:06,20.88,1016.94,48.85
-2021-01-04 13:36:16,20.88,1016.93,48.85
-2021-01-04 13:36:26,20.88,1016.93,48.86
-2021-01-04 13:36:36,20.88,1016.93,48.88
-2021-01-04 13:36:46,20.88,1016.93,48.87
-2021-01-04 13:36:56,20.88,1016.93,48.88
-2021-01-04 13:37:06,20.88,1016.93,48.89
-2021-01-04 13:37:16,20.88,1016.93,48.91
-2021-01-04 13:37:26,20.88,1016.93,48.91
-2021-01-04 13:37:36,20.88,1016.93,48.92
-2021-01-04 13:37:46,20.88,1016.92,48.92
-2021-01-04 13:37:56,20.88,1016.92,48.93
-2021-01-04 13:38:06,20.88,1016.91,48.94
-2021-01-04 13:38:16,20.88,1016.91,48.91
-2021-01-04 13:38:26,20.88,1016.91,48.91
-2021-01-04 13:38:36,20.88,1016.91,48.92
-2021-01-04 13:38:46,20.88,1016.91,48.91
-2021-01-04 13:38:56,20.88,1016.92,48.91
-2021-01-04 13:39:06,20.88,1016.93,48.92
-2021-01-04 13:39:17,20.87,1016.93,48.9
-2021-01-04 13:39:27,20.87,1016.93,48.89
-2021-01-04 13:39:37,20.87,1016.92,48.88
-2021-01-04 13:39:47,20.87,1016.92,48.88
-2021-01-04 13:39:57,20.87,1016.91,48.86
-2021-01-04 13:40:07,20.87,1016.9,48.85
-2021-01-04 13:40:17,20.87,1016.9,48.86
-2021-01-04 13:40:27,20.87,1016.89,48.84
-2021-01-04 13:40:37,20.87,1016.89,48.87
-2021-01-04 13:40:47,20.87,1016.9,48.87
-2021-01-04 13:40:57,20.87,1016.9,48.86
-2021-01-04 13:41:07,20.87,1016.9,48.87
-2021-01-04 13:41:17,20.87,1016.89,48.86
-2021-01-04 13:41:27,20.87,1016.86,48.85
-2021-01-04 13:41:37,20.87,1016.86,48.86
-2021-01-04 13:41:47,20.87,1016.86,48.84
-2021-01-04 13:41:57,20.87,1016.86,48.84
-2021-01-04 13:42:07,20.87,1016.87,48.83
-2021-01-04 13:42:17,20.87,1016.87,48.83
-2021-01-04 13:42:17,20.87,1016.87,48.83
-2021-01-04 13:42:27,20.87,1016.87,48.81
-2021-01-04 13:42:38,20.87,1016.86,48.81
-2021-01-04 13:42:48,20.87,1016.86,48.8
-2021-01-04 13:42:58,20.87,1016.86,48.8
-2021-01-04 13:43:08,20.87,1016.86,48.78
-2021-01-04 13:43:18,20.87,1016.86,48.79
-2021-01-04 13:43:28,20.87,1016.83,48.79
-2021-01-04 13:43:38,20.87,1016.82,48.78
-2021-01-04 13:43:48,20.87,1016.83,48.79
-2021-01-04 13:43:58,20.87,1016.83,48.77
-2021-01-04 13:44:08,20.87,1016.84,48.77
-2021-01-04 13:44:18,20.87,1016.84,48.75
-2021-01-04 13:44:28,20.87,1016.84,48.73
-2021-01-04 13:44:38,20.87,1016.85,48.72
-2021-01-04 13:44:48,20.87,1016.85,48.68
-2021-01-04 13:44:58,20.87,1016.84,48.66
-2021-01-04 13:45:08,20.87,1016.83,48.65
-2021-01-04 13:45:18,20.87,1016.85,48.6
-2021-01-04 13:45:28,20.87,1016.84,48.59
-2021-01-04 13:45:38,20.87,1016.83,48.56
-2021-01-04 13:45:48,20.87,1016.83,48.53
-2021-01-04 13:45:59,20.88,1016.82,48.52
-2021-01-04 13:46:09,20.88,1016.82,48.51
-2021-01-04 13:46:19,20.88,1016.82,48.5
-2021-01-04 13:46:29,20.88,1016.81,48.51
-2021-01-04 13:46:39,20.88,1016.81,48.49
-2021-01-04 13:46:49,20.88,1016.81,48.49
-2021-01-04 13:46:59,20.88,1016.8,48.49
-2021-01-04 13:47:09,20.88,1016.79,48.47
-2021-01-04 13:47:19,20.88,1016.78,48.46
-2021-01-04 13:47:29,20.88,1016.79,48.46
-2021-01-04 13:47:39,20.87,1016.8,48.45
-2021-01-04 13:47:49,20.87,1016.8,48.44
-2021-01-04 13:47:59,20.87,1016.79,48.46
-2021-01-04 13:48:09,20.87,1016.78,48.45
-2021-01-04 13:48:19,20.87,1016.79,48.43
-2021-01-04 13:48:29,20.87,1016.79,48.43
-2021-01-04 13:48:39,20.87,1016.79,48.41
-2021-01-04 13:48:49,20.87,1016.79,48.41
-2021-01-04 13:48:59,20.87,1016.78,48.39
-2021-01-04 13:49:09,20.87,1016.77,48.39
-2021-01-04 13:49:20,20.87,1016.77,48.39
-2021-01-04 13:49:30,20.87,1016.77,48.39
-2021-01-04 13:49:40,20.87,1016.77,48.39
-2021-01-04 13:49:50,20.87,1016.76,48.38
-2021-01-04 13:50:00,20.87,1016.76,48.39
-2021-01-04 13:50:10,20.87,1016.76,48.38
-2021-01-04 13:50:20,20.87,1016.73,48.39
-2021-01-04 13:50:30,20.87,1016.73,48.38
-2021-01-04 13:50:40,20.87,1016.74,48.37
-2021-01-04 13:50:50,20.87,1016.74,48.35
-2021-01-04 13:51:00,20.87,1016.74,48.32
-2021-01-04 13:51:10,20.87,1016.74,48.32
-2021-01-04 13:51:20,20.87,1016.74,48.34
-2021-01-04 13:51:30,20.87,1016.74,48.33
-2021-01-04 13:51:40,20.87,1016.76,48.31
-2021-01-04 13:51:50,20.87,1016.75,48.33
-2021-01-04 13:52:00,20.87,1016.76,48.33
-2021-01-04 13:52:10,20.87,1016.76,48.34
-2021-01-04 13:52:20,20.87,1016.77,48.34
-2021-01-04 13:52:30,20.87,1016.76,48.33
-2021-01-04 13:52:41,20.87,1016.75,48.33
-2021-01-04 13:52:51,20.87,1016.75,48.33
-2021-01-04 13:53:01,20.87,1016.72,48.32
-2021-01-04 13:53:11,20.87,1016.74,48.31
-2021-01-04 13:53:21,20.87,1016.71,48.32
-2021-01-04 13:53:31,20.87,1016.74,48.31
-2021-01-04 13:53:41,20.87,1016.73,48.29
-2021-01-04 13:53:51,20.87,1016.73,48.27
-2021-01-04 13:54:01,20.87,1016.73,48.27
-2021-01-04 13:54:11,20.87,1016.72,48.26
-2021-01-04 13:54:21,20.87,1016.73,48.26
-2021-01-04 13:54:31,20.87,1016.72,48.23
-2021-01-04 13:54:41,20.87,1016.72,48.23
-2021-01-04 13:54:51,20.87,1016.7,48.21
-2021-01-04 13:55:01,20.87,1016.72,48.21
-2021-01-04 13:55:11,20.87,1016.71,48.2
-2021-01-04 13:55:21,20.87,1016.71,48.19
-2021-01-04 13:55:31,20.87,1016.71,48.19
-2021-01-04 13:55:41,20.87,1016.71,48.21
-2021-01-04 13:55:51,20.87,1016.69,48.19
-2021-01-04 13:56:02,20.87,1016.7,48.22
-2021-01-04 13:56:12,20.87,1016.7,48.23
-2021-01-04 13:56:22,20.87,1016.7,48.21
-2021-01-04 13:56:32,20.87,1016.71,48.22
-2021-01-04 13:56:42,20.87,1016.71,48.21
-2021-01-04 13:56:52,20.87,1016.7,48.23
-2021-01-04 13:57:02,20.87,1016.71,48.21
-2021-01-04 13:57:12,20.87,1016.72,48.23
-2021-01-04 13:57:22,20.87,1016.71,48.22
-2021-01-04 13:57:32,20.87,1016.71,48.22
-2021-01-04 13:57:42,20.87,1016.7,48.23
-2021-01-04 13:57:52,20.87,1016.69,48.25
-2021-01-04 13:58:02,20.87,1016.68,48.24
-2021-01-04 13:58:12,20.87,1016.65,48.26
-2021-01-04 13:58:22,20.87,1016.65,48.26
-2021-01-04 13:58:32,20.87,1016.64,48.26
-2021-01-04 13:58:42,20.87,1016.65,48.28
-2021-01-04 13:58:52,20.87,1016.65,48.29
-2021-01-04 13:59:02,20.87,1016.65,48.28
-2021-01-04 13:59:12,20.87,1016.65,48.28
-2021-01-04 13:59:23,20.87,1016.65,48.27
-2021-01-04 13:59:33,20.87,1016.65,48.29
-2021-01-04 13:59:43,20.87,1016.65,48.29
-2021-01-04 13:59:53,20.87,1016.65,48.3
-2021-01-04 14:00:03,20.87,1016.66,48.29
-2021-01-04 14:00:13,20.87,1016.66,48.31
-2021-01-04 14:00:23,20.86,1016.66,48.3
-2021-01-04 14:00:33,20.86,1016.66,48.29
-2021-01-04 14:00:43,20.86,1016.65,48.29
-2021-01-04 14:00:53,20.86,1016.65,48.3
-2021-01-04 14:01:03,20.86,1016.65,48.29
-2021-01-04 14:01:13,20.86,1016.65,48.3
-2021-01-04 14:01:23,20.86,1016.65,48.3
-2021-01-04 14:01:33,20.87,1016.65,48.29
-2021-01-04 14:01:43,20.87,1016.64,48.3
-2021-01-04 14:01:53,20.87,1016.62,48.31
-2021-01-04 14:02:03,20.87,1016.6,48.29
-2021-01-04 14:02:13,20.87,1016.61,48.31
-2021-01-04 14:02:23,20.87,1016.61,48.31
-2021-01-04 14:02:33,20.87,1016.61,48.33
-2021-01-04 14:02:44,20.87,1016.61,48.32
-2021-01-04 14:02:54,20.87,1016.61,48.33
-2021-01-04 14:03:04,20.87,1016.62,48.34
-2021-01-04 14:03:14,20.87,1016.62,48.35
-2021-01-04 14:03:24,20.87,1016.61,48.34
-2021-01-04 14:03:34,20.87,1016.61,48.34
-2021-01-04 14:03:44,20.87,1016.6,48.33
-2021-01-04 14:03:54,20.87,1016.6,48.35
-2021-01-04 14:04:04,20.87,1016.6,48.34
-2021-01-04 14:04:14,20.87,1016.61,48.34
-2021-01-04 14:04:24,20.87,1016.6,48.31
-2021-01-04 14:04:34,20.87,1016.6,48.33
-2021-01-04 14:04:44,20.87,1016.61,48.34
-2021-01-04 14:04:54,20.87,1016.62,48.33
-2021-01-04 14:05:04,20.87,1016.62,48.34
-2021-01-04 14:05:14,20.87,1016.64,48.35
-2021-01-04 14:05:24,20.87,1016.64,48.35
-2021-01-04 14:05:34,20.87,1016.65,48.35
-2021-01-04 14:05:44,20.87,1016.65,48.37
-2021-01-04 14:05:54,20.87,1016.63,48.39
-2021-01-04 14:06:05,20.87,1016.63,48.38
-2021-01-04 14:06:15,20.87,1016.64,48.39
-2021-01-04 14:06:25,20.87,1016.63,48.38
-2021-01-04 14:06:35,20.87,1016.63,48.37
-2021-01-04 14:06:45,20.87,1016.63,48.37
-2021-01-04 14:06:55,20.87,1016.63,48.36
-2021-01-04 14:07:05,20.87,1016.63,48.37
-2021-01-04 14:07:15,20.87,1016.63,48.37
-2021-01-04 14:07:25,20.87,1016.62,48.39
-2021-01-04 14:07:35,20.87,1016.62,48.39
-2021-01-04 14:07:45,20.87,1016.62,48.42
-2021-01-04 14:07:55,20.87,1016.61,48.44
-2021-01-04 14:08:05,20.87,1016.6,48.46
-2021-01-04 14:08:15,20.87,1016.59,48.5
-2021-01-04 14:08:25,20.87,1016.6,48.52
-2021-01-04 14:08:35,20.87,1016.6,48.54
-2021-01-04 14:08:45,20.87,1016.6,48.55
-2021-01-04 14:08:55,20.87,1016.6,48.58
-2021-01-04 14:09:05,20.87,1016.6,48.59
-2021-01-04 14:09:15,20.87,1016.61,48.6
-2021-01-04 14:09:26,20.87,1016.61,48.63
-2021-01-04 14:09:36,20.87,1016.61,48.65
-2021-01-04 14:09:46,20.87,1016.61,48.67
-2021-01-04 14:09:56,20.87,1016.64,48.72
-2021-01-04 14:10:06,20.87,1016.61,48.72
-2021-01-04 14:10:16,20.87,1016.6,48.77
-2021-01-04 14:10:26,20.87,1016.62,48.79
-2021-01-04 14:10:36,20.87,1016.62,48.83
-2021-01-04 14:10:46,20.87,1016.62,48.87
-2021-01-04 14:10:56,20.87,1016.62,48.91
-2021-01-04 14:11:06,20.87,1016.62,48.94
-2021-01-04 14:11:16,20.87,1016.62,48.99
-2021-01-04 14:11:26,20.87,1016.62,49.0
-2021-01-04 14:11:36,20.87,1016.62,49.04
-2021-01-04 14:11:46,20.87,1016.61,49.08
-2021-01-04 14:11:56,20.87,1016.6,49.11
-2021-01-04 14:12:06,20.87,1016.6,49.15
-2021-01-04 14:12:16,20.87,1016.6,49.22
-2021-01-04 14:12:26,20.87,1016.6,49.24
-2021-01-04 14:12:36,20.87,1016.6,49.25
-2021-01-04 14:12:47,20.87,1016.61,49.29
-2021-01-04 14:12:57,20.87,1016.61,49.34
-2021-01-04 14:13:07,20.87,1016.59,49.38
-2021-01-04 14:13:17,20.87,1016.59,49.41
-2021-01-04 14:13:27,20.87,1016.59,49.44
-2021-01-04 14:13:37,20.87,1016.59,49.48
-2021-01-04 14:13:47,20.87,1016.59,49.56
-2021-01-04 14:13:57,20.87,1016.59,49.6
-2021-01-04 14:14:07,20.87,1016.58,49.62
-2021-01-04 14:14:17,20.87,1016.59,49.68
-2021-01-04 14:14:27,20.87,1016.58,49.72
-2021-01-04 14:14:37,20.87,1016.59,49.74
-2021-01-04 14:14:47,20.87,1016.59,49.79
-2021-01-04 14:14:57,20.87,1016.59,49.83
-2021-01-04 14:15:07,20.87,1016.59,49.86
-2021-01-04 14:15:17,20.87,1016.62,49.89
-2021-01-04 14:15:27,20.87,1016.62,49.9
-2021-01-04 14:15:37,20.87,1016.62,49.94
-2021-01-04 14:15:47,20.87,1016.61,49.96
-2021-01-04 14:15:58,20.88,1016.6,49.98
-2021-01-04 14:16:08,20.88,1016.59,50.0
-2021-01-04 14:16:18,20.88,1016.59,50.01
-2021-01-04 14:16:28,20.88,1016.58,50.03
-2021-01-04 14:16:38,20.88,1016.58,50.05
-2021-01-04 14:16:48,20.88,1016.58,50.07
-2021-01-04 14:16:58,20.88,1016.58,50.09
-2021-01-04 14:17:08,20.88,1016.57,50.09
-2021-01-04 14:17:18,20.87,1016.57,50.1
-2021-01-04 14:17:28,20.87,1016.58,50.1
-2021-01-04 14:17:38,20.87,1016.58,50.11
-2021-01-04 14:17:48,20.87,1016.59,50.13
-2021-01-04 14:17:58,20.87,1016.59,50.14
-2021-01-04 14:18:08,20.87,1016.59,50.15
-2021-01-04 14:18:18,20.87,1016.58,50.15
-2021-01-04 14:18:28,20.88,1016.6,50.17
-2021-01-04 14:18:38,20.87,1016.59,50.17
-2021-01-04 14:18:48,20.87,1016.58,50.19
-2021-01-04 14:18:58,20.87,1016.59,50.21
-2021-01-04 14:19:08,20.87,1016.59,50.23
-2021-01-04 14:19:19,20.87,1016.6,50.23
-2021-01-04 14:19:29,20.87,1016.6,50.25
-2021-01-04 14:19:39,20.87,1016.6,50.25
-2021-01-04 14:19:49,20.87,1016.58,50.26
-2021-01-04 14:19:59,20.87,1016.59,50.24
-2021-01-04 14:20:09,20.87,1016.58,50.25
-2021-01-04 14:20:19,20.87,1016.58,50.24
-2021-01-04 14:20:29,20.87,1016.58,50.24
-2021-01-04 14:20:39,20.87,1016.59,50.24
-2021-01-04 14:20:49,20.87,1016.6,50.26
-2021-01-04 14:20:59,20.87,1016.61,50.24
-2021-01-04 14:21:09,20.87,1016.61,50.26
-2021-01-04 14:21:19,20.87,1016.61,50.24
-2021-01-04 14:21:29,20.87,1016.6,50.24
-2021-01-04 14:21:39,20.87,1016.6,50.23
-2021-01-04 14:21:49,20.87,1016.6,50.23
-2021-01-04 14:21:59,20.87,1016.61,50.22
-2021-01-04 14:22:09,20.87,1016.61,50.22
-2021-01-04 14:22:19,20.87,1016.61,50.21
-2021-01-04 14:22:29,20.87,1016.61,50.19
-2021-01-04 14:22:40,20.87,1016.61,50.2
-2021-01-04 14:22:50,20.87,1016.61,50.17
-2021-01-04 14:23:00,20.87,1016.6,50.17
-2021-01-04 14:23:10,20.87,1016.6,50.18
-2021-01-04 14:23:20,20.86,1016.6,50.18
-2021-01-04 14:23:30,20.86,1016.61,50.17
-2021-01-04 14:23:40,20.87,1016.6,50.19
-2021-01-04 14:23:50,20.87,1016.6,50.19
-2021-01-04 14:24:00,20.87,1016.59,50.2
-2021-01-04 14:24:10,20.87,1016.59,50.2
-2021-01-04 14:24:20,20.87,1016.6,50.2
-2021-01-04 14:24:30,20.87,1016.6,50.19
-2021-01-04 14:24:40,20.86,1016.59,50.19
-2021-01-04 14:24:50,20.86,1016.59,50.16
-2021-01-04 14:25:00,20.86,1016.59,50.17
-2021-01-04 14:25:10,20.86,1016.58,50.15
-2021-01-04 14:25:20,20.86,1016.58,50.13
-2021-01-04 14:25:30,20.86,1016.59,50.13
-2021-01-04 14:25:40,20.86,1016.59,50.12
-2021-01-04 14:25:50,20.86,1016.59,50.12
-2021-01-04 14:26:01,20.86,1016.6,50.12
-2021-01-04 14:26:11,20.86,1016.6,50.09
-2021-01-04 14:26:21,20.86,1016.6,50.1
-2021-01-04 14:26:31,20.86,1016.59,50.1
-2021-01-04 14:26:41,20.86,1016.59,50.1
-2021-01-04 14:26:51,20.86,1016.59,50.1
-2021-01-04 14:27:01,20.86,1016.59,50.08
-2021-01-04 14:27:11,20.86,1016.58,50.08
-2021-01-04 14:27:21,20.86,1016.58,50.07
-2021-01-04 14:27:31,20.86,1016.58,50.07
-2021-01-04 14:27:41,20.86,1016.59,50.08
-2021-01-04 14:27:51,20.86,1016.6,50.06
-2021-01-04 14:28:01,20.86,1016.6,50.05
-2021-01-04 14:28:11,20.86,1016.61,50.06
-2021-01-04 14:28:21,20.86,1016.62,50.06
-2021-01-04 14:28:31,20.86,1016.62,50.06
-2021-01-04 14:28:41,20.86,1016.62,50.06
-2021-01-04 14:28:51,20.86,1016.62,50.06
-2021-01-04 14:29:01,20.86,1016.61,50.06
-2021-01-04 14:29:11,20.86,1016.61,50.05
-2021-01-04 14:29:22,20.86,1016.61,50.05
-2021-01-04 14:29:32,20.86,1016.61,50.06
-2021-01-04 14:29:42,20.86,1016.61,50.05
-2021-01-04 14:29:52,20.86,1016.61,50.05
-2021-01-04 14:30:02,20.86,1016.61,50.05
-2021-01-04 14:30:12,20.86,1016.61,50.05
-2021-01-04 14:30:22,20.86,1016.6,50.05
-2021-01-04 14:30:32,20.86,1016.59,50.06
-2021-01-04 14:30:42,20.85,1016.6,50.05
-2021-01-04 14:30:52,20.85,1016.6,50.05
-2021-01-04 14:31:02,20.86,1016.6,50.03
-2021-01-04 14:31:12,20.86,1016.6,50.02
-2021-01-04 14:31:22,20.86,1016.61,50.01
-2021-01-04 14:31:32,20.85,1016.62,50.0
-2021-01-04 14:31:42,20.85,1016.63,49.98
-2021-01-04 14:31:52,20.85,1016.63,49.97
-2021-01-04 14:32:02,20.85,1016.64,49.98
-2021-01-04 14:32:12,20.85,1016.63,49.98
-2021-01-04 14:32:22,20.85,1016.63,49.98
-2021-01-04 14:32:32,20.85,1016.63,49.95
-2021-01-04 14:32:43,20.85,1016.63,49.95
-2021-01-04 14:32:53,20.85,1016.62,49.94
-2021-01-04 14:33:03,20.85,1016.62,49.94
-2021-01-04 14:33:13,20.85,1016.62,49.94
-2021-01-04 14:33:23,20.85,1016.62,49.94
-2021-01-04 14:33:33,20.85,1016.62,49.93
-2021-01-04 14:33:43,20.85,1016.62,49.93
-2021-01-04 14:33:53,20.86,1016.61,49.93
-2021-01-04 14:34:03,20.86,1016.61,49.93
-2021-01-04 14:34:13,20.86,1016.61,49.92
-2021-01-04 14:34:23,20.86,1016.61,49.91
-2021-01-04 14:34:33,20.86,1016.61,49.91
-2021-01-04 14:34:43,20.86,1016.61,49.91
-2021-01-04 14:34:53,20.86,1016.62,49.91
-2021-01-04 14:35:03,20.86,1016.63,49.91
-2021-01-04 14:35:13,20.86,1016.64,49.9
-2021-01-04 14:35:23,20.86,1016.64,49.89
-2021-01-04 14:35:33,20.86,1016.64,49.9
-2021-01-04 14:35:43,20.86,1016.64,49.88
-2021-01-04 14:35:53,20.86,1016.64,49.87
-2021-01-04 14:36:04,20.85,1016.63,49.87
-2021-01-04 14:36:14,20.85,1016.64,49.86
-2021-01-04 14:36:24,20.86,1016.64,49.87
-2021-01-04 14:36:34,20.86,1016.63,49.87
-2021-01-04 14:36:44,20.86,1016.63,49.9
-2021-01-04 14:36:54,20.86,1016.63,49.88
-2021-01-04 14:37:04,20.86,1016.62,49.88
-2021-01-04 14:37:14,20.86,1016.62,49.86
-2021-01-04 14:37:24,20.86,1016.62,49.86
-2021-01-04 14:37:34,20.86,1016.62,49.86
-2021-01-04 14:37:44,20.86,1016.63,49.86
-2021-01-04 14:37:54,20.86,1016.64,49.84
-2021-01-04 14:38:04,20.86,1016.65,49.86
-2021-01-04 14:38:14,20.86,1016.65,49.86
-2021-01-04 14:38:24,20.86,1016.65,49.85
-2021-01-04 14:38:34,20.86,1016.65,49.86
-2021-01-04 14:38:44,20.86,1016.65,49.85
-2021-01-04 14:38:54,20.86,1016.65,49.86
-2021-01-04 14:39:04,20.86,1016.65,49.88
-2021-01-04 14:39:14,20.86,1016.65,49.89
-2021-01-04 14:39:25,20.86,1016.65,49.92
-2021-01-04 14:39:35,20.86,1016.65,49.93
-2021-01-04 14:39:45,20.86,1016.65,49.92
-2021-01-04 14:39:55,20.86,1016.65,49.93
-2021-01-04 14:40:05,20.86,1016.65,49.93
-2021-01-04 14:40:15,20.86,1016.66,49.94
-2021-01-04 14:40:25,20.86,1016.66,49.96
-2021-01-04 14:40:35,20.86,1016.66,49.97
-2021-01-04 14:40:45,20.86,1016.67,49.96
-2021-01-04 14:40:55,20.86,1016.66,49.96
-2021-01-04 14:41:05,20.86,1016.66,49.97
-2021-01-04 14:41:15,20.86,1016.66,49.95
-2021-01-04 14:41:25,20.86,1016.66,49.95
-2021-01-04 14:41:35,20.86,1016.66,49.96
-2021-01-04 14:41:45,20.86,1016.66,49.96
-2021-01-04 14:41:55,20.86,1016.66,49.96
-2021-01-04 14:42:05,20.86,1016.66,49.98
-2021-01-04 14:42:15,20.86,1016.67,49.97
-2021-01-04 14:42:25,20.86,1016.66,49.98
-2021-01-04 14:42:35,20.86,1016.65,49.98
-2021-01-04 14:42:46,20.86,1016.65,50.0
-2021-01-04 14:42:56,20.86,1016.65,50.0
-2021-01-04 14:43:06,20.86,1016.65,49.98
-2021-01-04 14:43:16,20.86,1016.64,50.0
-2021-01-04 14:43:26,20.86,1016.64,49.98
-2021-01-04 14:43:36,20.85,1016.64,50.0
-2021-01-04 14:43:46,20.85,1016.64,50.01
-2021-01-04 14:43:56,20.86,1016.65,50.0
-2021-01-04 14:44:06,20.86,1016.65,50.0
-2021-01-04 14:44:16,20.86,1016.65,50.02
-2021-01-04 14:44:26,20.85,1016.65,50.03
-2021-01-04 14:44:36,20.86,1016.64,50.01
-2021-01-04 14:44:46,20.86,1016.65,50.01
-2021-01-04 14:44:56,20.86,1016.64,50.02
-2021-01-04 14:45:06,20.86,1016.65,50.03
-2021-01-04 14:45:16,20.85,1016.64,50.02
-2021-01-04 14:45:26,20.86,1016.63,50.03
-2021-01-04 14:45:36,20.86,1016.64,50.02
-2021-01-04 14:45:46,20.86,1016.63,50.03
-2021-01-04 14:45:56,20.86,1016.62,50.02
-2021-01-04 14:46:07,20.86,1016.63,50.0
-2021-01-04 14:46:17,20.86,1016.63,50.01
-2021-01-04 14:46:27,20.86,1016.64,50.0
-2021-01-04 14:46:37,20.86,1016.65,49.99
-2021-01-04 14:46:47,20.86,1016.66,49.99
-2021-01-04 14:46:57,20.85,1016.66,50.0
-2021-01-04 14:47:07,20.86,1016.66,49.98
-2021-01-04 14:47:17,20.86,1016.67,50.0
-2021-01-04 14:47:27,20.86,1016.67,50.02
-2021-01-04 14:47:37,20.86,1016.67,50.02
-2021-01-04 14:47:47,20.86,1016.67,50.02
-2021-01-04 14:47:57,20.86,1016.67,50.02
-2021-01-04 14:48:07,20.86,1016.66,50.03
-2021-01-04 14:48:17,20.86,1016.66,50.01
-2021-01-04 14:48:27,20.86,1016.66,50.0
-2021-01-04 14:48:37,20.86,1016.65,50.0
-2021-01-04 14:48:47,20.86,1016.65,50.01
-2021-01-04 14:48:57,20.86,1016.64,50.02
-2021-01-04 14:49:07,20.86,1016.63,50.0
-2021-01-04 14:49:17,20.86,1016.63,50.0
-2021-01-04 14:49:28,20.86,1016.63,50.0
-2021-01-04 14:49:38,20.85,1016.64,50.0
-2021-01-04 14:49:48,20.85,1016.64,50.01
-2021-01-04 14:49:58,20.85,1016.64,50.02
-2021-01-04 14:50:08,20.85,1016.65,50.02
-2021-01-04 14:50:18,20.85,1016.65,50.02
-2021-01-04 14:50:28,20.85,1016.65,50.02
-2021-01-04 14:50:38,20.85,1016.59,50.02
-2021-01-04 14:50:48,20.85,1016.64,50.01
-2021-01-04 14:50:58,20.85,1016.64,50.02
-2021-01-04 14:51:08,20.85,1016.63,50.01
-2021-01-04 14:51:18,20.85,1016.62,50.0
-2021-01-04 14:51:28,20.85,1016.62,50.02
-2021-01-04 14:51:38,20.85,1016.63,50.01
-2021-01-04 14:51:48,20.85,1016.63,50.03
-2021-01-04 14:51:58,20.85,1016.63,50.02
-2021-01-04 14:52:08,20.85,1016.63,50.03
-2021-01-04 14:52:18,20.85,1016.64,50.03
-2021-01-04 14:52:28,20.85,1016.64,50.03
-2021-01-04 14:52:38,20.85,1016.64,50.04
-2021-01-04 14:52:49,20.85,1016.64,50.03
-2021-01-04 14:52:49,20.85,1016.64,50.03
-2021-01-04 14:52:59,20.85,1016.65,50.0
-2021-01-04 14:53:09,20.85,1016.66,50.02
-2021-01-04 14:53:19,20.85,1016.66,50.04
-2021-01-04 14:53:29,20.85,1016.66,50.04
-2021-01-04 14:53:39,20.85,1016.65,50.02
-2021-01-04 14:53:49,20.85,1016.65,50.01
-2021-01-04 14:53:59,20.85,1016.67,49.98
-2021-01-04 14:54:09,20.85,1016.67,49.96
-2021-01-04 14:54:19,20.85,1016.66,49.96
-2021-01-04 14:54:29,20.85,1016.65,49.96
-2021-01-04 14:54:39,20.85,1016.65,49.95
-2021-01-04 14:54:49,20.85,1016.65,49.95
-2021-01-04 14:54:59,20.85,1016.64,49.96
-2021-01-04 14:55:09,20.85,1016.65,49.96
-2021-01-04 14:55:19,20.85,1016.64,49.98
-2021-01-04 14:55:29,20.85,1016.65,50.0
-2021-01-04 14:55:39,20.85,1016.66,50.02
-2021-01-04 14:55:49,20.85,1016.66,50.03
-2021-01-04 14:55:59,20.85,1016.65,50.03
-2021-01-04 14:56:10,20.85,1016.64,50.05
-2021-01-04 14:56:20,20.85,1016.64,50.05
-2021-01-04 14:56:30,20.85,1016.63,50.06
-2021-01-04 14:56:40,20.85,1016.63,50.06
-2021-01-04 14:56:50,20.85,1016.63,50.06
-2021-01-04 14:57:00,20.85,1016.63,50.05
-2021-01-04 14:57:10,20.85,1016.64,50.05
-2021-01-04 14:57:20,20.85,1016.63,50.05
-2021-01-04 14:57:30,20.85,1016.63,50.05
-2021-01-04 14:57:40,20.85,1016.64,50.03
-2021-01-04 14:57:50,20.85,1016.63,50.03
-2021-01-04 14:58:00,20.85,1016.63,50.01
-2021-01-04 14:58:10,20.86,1016.63,50.02
-2021-01-04 14:58:20,20.86,1016.63,50.0
-2021-01-04 14:58:30,20.86,1016.63,50.0
-2021-01-04 14:58:40,20.85,1016.64,49.98
-2021-01-04 14:58:50,20.85,1016.64,49.98
-2021-01-04 14:59:00,20.86,1016.63,49.96
-2021-01-04 14:59:10,20.86,1016.63,49.96
-2021-01-04 14:59:20,20.86,1016.63,49.93
-2021-01-04 14:59:31,20.85,1016.63,49.91
-2021-01-04 14:59:41,20.85,1016.63,49.92
-2021-01-04 14:59:51,20.85,1016.62,49.9
-2021-01-04 15:00:01,20.85,1016.62,49.88
-2021-01-04 15:00:11,20.85,1016.62,49.87
-2021-01-04 15:00:21,20.85,1016.62,49.85
-2021-01-04 15:00:31,20.85,1016.61,49.82
-2021-01-04 15:00:41,20.85,1016.62,49.81
-2021-01-04 15:00:51,20.85,1016.62,49.8
-2021-01-04 15:01:01,20.85,1016.58,49.8
-2021-01-04 15:01:11,20.85,1016.58,49.78
-2021-01-04 15:01:21,20.85,1016.58,49.76
-2021-01-04 15:01:31,20.85,1016.59,49.74
-2021-01-04 15:01:41,20.85,1016.63,49.72
-2021-01-04 15:01:51,20.85,1016.63,49.71
-2021-01-04 15:02:01,20.85,1016.63,49.7
-2021-01-04 15:02:11,20.85,1016.64,49.66
-2021-01-04 15:02:21,20.85,1016.64,49.65
-2021-01-04 15:02:31,20.85,1016.65,49.64
-2021-01-04 15:02:41,20.85,1016.65,49.63
-2021-01-04 15:02:52,20.85,1016.65,49.63
-2021-01-04 15:03:02,20.85,1016.65,49.62
-2021-01-04 15:03:12,20.85,1016.64,49.6
-2021-01-04 15:03:22,20.85,1016.64,49.58
-2021-01-04 15:03:32,20.85,1016.63,49.55
-2021-01-04 15:03:42,20.85,1016.64,49.55
-2021-01-04 15:03:52,20.85,1016.6,49.55
-2021-01-04 15:04:02,20.85,1016.61,49.55
-2021-01-04 15:04:12,20.85,1016.61,49.52
-2021-01-04 15:04:22,20.84,1016.61,49.5
-2021-01-04 15:04:32,20.84,1016.61,49.49
-2021-01-04 15:04:42,20.84,1016.61,49.48
-2021-01-04 15:04:52,20.84,1016.61,49.46
-2021-01-04 15:05:02,20.84,1016.61,49.43
-2021-01-04 15:05:12,20.84,1016.61,49.42
-2021-01-04 15:05:22,20.84,1016.61,49.41
-2021-01-04 15:05:32,20.84,1016.62,49.38
-2021-01-04 15:05:42,20.84,1016.62,49.39
-2021-01-04 15:05:52,20.84,1016.61,49.38
-2021-01-04 15:06:02,20.84,1016.61,49.36
-2021-01-04 15:06:13,20.84,1016.6,49.34
-2021-01-04 15:06:23,20.84,1016.61,49.33
-2021-01-04 15:06:33,20.84,1016.61,49.33
-2021-01-04 15:06:43,20.84,1016.61,49.29
-2021-01-04 15:06:53,20.84,1016.61,49.27
-2021-01-04 15:07:03,20.84,1016.61,49.25
-2021-01-04 15:07:13,20.84,1016.62,49.24
-2021-01-04 15:07:23,20.84,1016.63,49.21
-2021-01-04 15:07:33,20.84,1016.62,49.19
-2021-01-04 15:07:43,20.84,1016.61,49.17
-2021-01-04 15:07:53,20.84,1016.62,49.15
-2021-01-04 15:08:03,20.84,1016.63,49.14
-2021-01-04 15:08:13,20.84,1016.63,49.12
-2021-01-04 15:08:23,20.84,1016.64,49.11
-2021-01-04 15:08:33,20.84,1016.64,49.09
-2021-01-04 15:08:43,20.84,1016.64,49.06
-2021-01-04 15:08:53,20.84,1016.65,49.05
-2021-01-04 15:09:03,20.84,1016.65,49.03
-2021-01-04 15:09:13,20.84,1016.65,49.01
-2021-01-04 15:09:23,20.84,1016.65,49.02
-2021-01-04 15:09:34,20.84,1016.65,49.01
-2021-01-04 15:09:44,20.84,1016.65,49.01
-2021-01-04 15:09:54,20.84,1016.65,48.99
-2021-01-04 15:10:04,20.84,1016.65,48.98
-2021-01-04 15:10:14,20.84,1016.65,48.98
-2021-01-04 15:10:24,20.84,1016.65,48.97
-2021-01-04 15:10:34,20.84,1016.65,48.96
-2021-01-04 15:10:44,20.84,1016.65,48.94
-2021-01-04 15:10:54,20.84,1016.64,48.94
-2021-01-04 15:11:04,20.84,1016.65,48.91
-2021-01-04 15:11:14,20.84,1016.64,48.89
-2021-01-04 15:11:24,20.84,1016.64,48.88
-2021-01-04 15:11:34,20.84,1016.64,48.86
-2021-01-04 15:11:44,20.84,1016.63,48.84
-2021-01-04 15:11:54,20.84,1016.63,48.86
-2021-01-04 15:12:04,20.84,1016.64,48.86
-2021-01-04 15:12:14,20.84,1016.64,48.84
-2021-01-04 15:12:24,20.84,1016.64,48.83
-2021-01-04 15:12:34,20.84,1016.64,48.82
-2021-01-04 15:12:44,20.85,1016.64,48.79
-2021-01-04 15:12:55,20.85,1016.64,48.77
-2021-01-04 15:13:05,20.85,1016.64,48.77
-2021-01-04 15:13:15,20.85,1016.64,48.78
-2021-01-04 15:13:25,20.85,1016.63,48.77
-2021-01-04 15:13:35,20.85,1016.64,48.77
-2021-01-04 15:13:45,20.85,1016.64,48.76
-2021-01-04 15:13:55,20.85,1016.64,48.78
-2021-01-04 15:14:05,20.85,1016.64,48.77
-2021-01-04 15:14:15,20.85,1016.64,48.77
-2021-01-04 15:14:25,20.85,1016.64,48.77
-2021-01-04 15:14:35,20.85,1016.64,48.75
-2021-01-04 15:14:45,20.85,1016.64,48.75
-2021-01-04 15:14:55,20.85,1016.63,48.75
-2021-01-04 15:15:05,20.85,1016.63,48.73
-2021-01-04 15:15:15,20.85,1016.63,48.72
-2021-01-04 15:15:25,20.85,1016.63,48.72
-2021-01-04 15:15:35,20.85,1016.68,48.72
-2021-01-04 15:15:45,20.85,1016.69,48.72
-2021-01-04 15:15:55,20.85,1016.69,48.71
-2021-01-04 15:16:05,20.85,1016.7,48.73
-2021-01-04 15:16:16,20.85,1016.71,48.72
-2021-01-04 15:16:26,20.85,1016.7,48.73
-2021-01-04 15:16:36,20.86,1016.69,48.69
-2021-01-04 15:16:46,20.86,1016.68,48.67
-2021-01-04 15:16:56,20.86,1016.69,48.67
-2021-01-04 15:17:06,20.86,1016.69,48.67
-2021-01-04 15:17:16,20.85,1016.69,48.67
-2021-01-04 15:17:26,20.85,1016.68,48.67
-2021-01-04 15:17:36,20.85,1016.67,48.67
-2021-01-04 15:17:46,20.85,1016.62,48.66
-2021-01-04 15:17:56,20.85,1016.62,48.66
-2021-01-04 15:18:06,20.85,1016.62,48.66
-2021-01-04 15:18:16,20.85,1016.62,48.65
-2021-01-04 15:18:26,20.85,1016.61,48.65
-2021-01-04 15:18:36,20.85,1016.61,48.66
-2021-01-04 15:18:46,20.85,1016.61,48.67
-2021-01-04 15:18:56,20.85,1016.61,48.69
-2021-01-04 15:19:06,20.85,1016.61,48.7
-2021-01-04 15:19:16,20.85,1016.61,48.72
-2021-01-04 15:19:26,20.85,1016.6,48.74
-2021-01-04 15:19:37,20.85,1016.59,48.73
-2021-01-04 15:19:47,20.84,1016.6,48.73
-2021-01-04 15:19:57,20.85,1016.6,48.74
-2021-01-04 15:20:07,20.84,1016.61,48.75
-2021-01-04 15:20:17,20.84,1016.61,48.75
-2021-01-04 15:20:27,20.84,1016.6,48.73
-2021-01-04 15:20:37,20.84,1016.59,48.74
-2021-01-04 15:20:47,20.84,1016.58,48.76
-2021-01-04 15:20:57,20.84,1016.58,48.76
-2021-01-04 15:21:07,20.85,1016.59,48.77
-2021-01-04 15:21:17,20.85,1016.58,48.76
-2021-01-04 15:21:27,20.85,1016.58,48.76
-2021-01-04 15:21:37,20.85,1016.58,48.77
-2021-01-04 15:21:47,20.85,1016.58,48.78
-2021-01-04 15:21:57,20.85,1016.58,48.77
-2021-01-04 15:22:07,20.85,1016.58,48.79
-2021-01-04 15:22:17,20.85,1016.64,48.79
-2021-01-04 15:22:27,20.85,1016.64,48.8
-2021-01-04 15:22:37,20.85,1016.64,48.79
-2021-01-04 15:22:47,20.85,1016.63,48.79
-2021-01-04 15:22:58,20.85,1016.63,48.78
-2021-01-04 15:23:08,20.85,1016.64,48.77
-2021-01-04 15:23:18,20.85,1016.63,48.77
-2021-01-04 15:23:28,20.85,1016.58,48.77
-2021-01-04 15:23:38,20.85,1016.58,48.76
-2021-01-04 15:23:48,20.85,1016.63,48.76
-2021-01-04 15:23:58,20.85,1016.63,48.75
-2021-01-04 15:24:08,20.85,1016.62,48.76
-2021-01-04 15:24:18,20.85,1016.62,48.75
-2021-01-04 15:24:28,20.85,1016.62,48.76
-2021-01-04 15:24:38,20.85,1016.62,48.77
-2021-01-04 15:24:48,20.85,1016.62,48.77
-2021-01-04 15:24:58,20.85,1016.57,48.75
-2021-01-04 15:25:08,20.85,1016.57,48.74
-2021-01-04 15:25:18,20.85,1016.58,48.77
-2021-01-04 15:25:28,20.85,1016.59,48.76
-2021-01-04 15:25:38,20.85,1016.59,48.77
-2021-01-04 15:25:48,20.85,1016.64,48.77
-2021-01-04 15:25:58,20.85,1016.65,48.75
-2021-01-04 15:26:08,20.85,1016.65,48.76
-2021-01-04 15:26:19,20.85,1016.65,48.76
-2021-01-04 15:26:29,20.85,1016.58,48.75
-2021-01-04 15:26:39,20.85,1016.59,48.76
-2021-01-04 15:26:49,20.85,1016.58,48.76
-2021-01-04 15:26:59,20.85,1016.58,48.74
-2021-01-04 15:27:09,20.85,1016.59,48.74
-2021-01-04 15:27:19,20.85,1016.64,48.74
-2021-01-04 15:27:29,20.85,1016.59,48.73
-2021-01-04 15:27:39,20.85,1016.59,48.72
-2021-01-04 15:27:49,20.85,1016.6,48.73
-2021-01-04 15:27:59,20.85,1016.6,48.72
-2021-01-04 15:28:09,20.85,1016.6,48.7
-2021-01-04 15:28:19,20.85,1016.59,48.69
-2021-01-04 15:28:29,20.85,1016.59,48.67
-2021-01-04 15:28:39,20.85,1016.59,48.66
-2021-01-04 15:28:49,20.85,1016.59,48.64
-2021-01-04 15:28:59,20.85,1016.6,48.64
-2021-01-04 15:29:09,20.85,1016.6,48.64
-2021-01-04 15:29:19,20.85,1016.6,48.65
-2021-01-04 15:29:29,20.85,1016.6,48.66
-2021-01-04 15:29:40,20.85,1016.6,48.66
-2021-01-04 15:29:50,20.85,1016.59,48.66
-2021-01-04 15:30:00,20.85,1016.59,48.67
-2021-01-04 15:30:10,20.85,1016.6,48.68
-2021-01-04 15:30:20,20.85,1016.61,48.7
-2021-01-04 15:30:30,20.85,1016.62,48.71
-2021-01-04 15:30:40,20.85,1016.62,48.74
-2021-01-04 15:30:50,20.85,1016.62,48.75
-2021-01-04 15:31:00,20.85,1016.62,48.77
-2021-01-04 15:31:10,20.85,1016.62,48.78
-2021-01-04 15:31:20,20.85,1016.62,48.78
-2021-01-04 15:31:30,20.85,1016.62,48.79
-2021-01-04 15:31:40,20.85,1016.62,48.77
-2021-01-04 15:31:50,20.85,1016.62,48.79
-2021-01-04 15:32:00,20.85,1016.61,48.79
-2021-01-04 15:32:10,20.85,1016.61,48.81
-2021-01-04 15:32:20,20.85,1016.62,48.82
-2021-01-04 15:32:30,20.85,1016.61,48.84
-2021-01-04 15:32:40,20.85,1016.62,48.87
-2021-01-04 15:32:50,20.85,1016.63,48.88
-2021-01-04 15:33:01,20.85,1016.64,48.91
-2021-01-04 15:33:11,20.85,1016.64,48.92
-2021-01-04 15:33:21,20.85,1016.63,48.94
-2021-01-04 15:33:31,20.85,1016.63,48.94
-2021-01-04 15:33:41,20.85,1016.62,48.95
-2021-01-04 15:33:51,20.85,1016.61,48.97
-2021-01-04 15:34:01,20.85,1016.61,48.97
-2021-01-04 15:34:11,20.85,1016.62,49.01
-2021-01-04 15:34:21,20.85,1016.63,49.03
-2021-01-04 15:34:31,20.85,1016.67,49.05
-2021-01-04 15:34:41,20.85,1016.67,49.07
-2021-01-04 15:34:51,20.85,1016.61,49.12
-2021-01-04 15:35:01,20.85,1016.66,49.12
-2021-01-04 15:35:11,20.85,1016.65,49.13
-2021-01-04 15:35:21,20.85,1016.66,49.15
-2021-01-04 15:35:31,20.85,1016.66,49.16
-2021-01-04 15:35:41,20.85,1016.67,49.17
-2021-01-04 15:35:51,20.85,1016.66,49.2
-2021-01-04 15:36:01,20.85,1016.66,49.22
-2021-01-04 15:36:11,20.85,1016.65,49.22
-2021-01-04 15:36:22,20.85,1016.65,49.25
-2021-01-04 15:36:32,20.85,1016.65,49.25
-2021-01-04 15:36:42,20.85,1016.65,49.27
-2021-01-04 15:36:52,20.85,1016.64,49.29
-2021-01-04 15:37:02,20.85,1016.65,49.32
-2021-01-04 15:37:12,20.85,1016.65,49.33
-2021-01-04 15:37:22,20.85,1016.65,49.35
-2021-01-04 15:37:32,20.85,1016.65,49.36
-2021-01-04 15:37:42,20.85,1016.65,49.4
-2021-01-04 15:37:52,20.85,1016.6,49.43
-2021-01-04 15:38:02,20.85,1016.6,49.45
-2021-01-04 15:38:12,20.85,1016.61,49.43
-2021-01-04 15:38:22,20.85,1016.61,49.46
-2021-01-04 15:38:32,20.85,1016.61,49.49
-2021-01-04 15:38:42,20.85,1016.61,49.51
-2021-01-04 15:38:52,20.85,1016.61,49.54
-2021-01-04 15:39:02,20.85,1016.61,49.56
-2021-01-04 15:39:12,20.85,1016.61,49.58
-2021-01-04 15:39:22,20.85,1016.61,49.6
-2021-01-04 15:39:32,20.85,1016.61,49.63
-2021-01-04 15:39:43,20.85,1016.61,49.67
-2021-01-04 15:39:53,20.85,1016.6,49.68
-2021-01-04 15:40:03,20.85,1016.6,49.72
-2021-01-04 15:40:13,20.85,1016.6,49.75
-2021-01-04 15:40:23,20.85,1016.6,49.77
-2021-01-04 15:40:33,20.85,1016.6,49.78
-2021-01-04 15:40:43,20.85,1016.59,49.8
-2021-01-04 15:40:43,20.85,1016.59,49.8
-2021-01-04 15:40:53,20.85,1016.59,49.83
-2021-01-04 15:41:03,20.85,1016.6,49.86
-2021-01-04 15:41:13,20.85,1016.65,49.88
-2021-01-04 15:41:23,20.85,1016.64,49.9
-2021-01-04 15:41:33,20.85,1016.59,49.93
-2021-01-04 15:41:43,20.85,1016.59,49.96
-2021-01-04 15:41:53,20.85,1016.59,49.96
-2021-01-04 15:42:03,20.85,1016.58,49.98
-2021-01-04 15:42:13,20.85,1016.58,49.99
-2021-01-04 15:42:23,20.85,1016.58,50.0
-2021-01-04 15:42:33,20.85,1016.58,50.03
-2021-01-04 15:42:43,20.85,1016.59,50.06
-2021-01-04 15:42:53,20.85,1016.59,50.05
-2021-01-04 15:43:04,20.85,1016.59,50.08
-2021-01-04 15:43:14,20.85,1016.58,50.08
-2021-01-04 15:43:24,20.85,1016.59,50.09
-2021-01-04 15:43:34,20.85,1016.59,50.11
-2021-01-04 15:43:44,20.85,1016.59,50.1
-2021-01-04 15:43:54,20.85,1016.59,50.1
-2021-01-04 15:44:04,20.85,1016.59,50.1
-2021-01-04 15:44:14,20.85,1016.59,50.1
-2021-01-04 15:44:24,20.85,1016.6,50.1
-2021-01-04 15:44:34,20.85,1016.6,50.1
-2021-01-04 15:44:44,20.85,1016.59,50.08
-2021-01-04 15:44:54,20.85,1016.59,50.06
-2021-01-04 15:45:04,20.85,1016.59,50.06
-2021-01-04 15:45:14,20.85,1016.6,50.06
-2021-01-04 15:45:24,20.85,1016.6,50.05
-2021-01-04 15:45:34,20.84,1016.6,50.06
-2021-01-04 15:45:44,20.84,1016.6,50.06
-2021-01-04 15:45:54,20.84,1016.6,50.06
-2021-01-04 15:46:04,20.85,1016.59,50.05
-2021-01-04 15:46:14,20.85,1016.58,50.06
-2021-01-04 15:46:25,20.84,1016.58,50.06
-2021-01-04 15:46:35,20.84,1016.57,50.05
-2021-01-04 15:46:45,20.84,1016.57,50.07
-2021-01-04 15:46:55,20.84,1016.57,50.06
-2021-01-04 15:47:05,20.84,1016.57,50.06
-2021-01-04 15:47:15,20.84,1016.59,50.07
-2021-01-04 15:47:25,20.84,1016.59,50.07
-2021-01-04 15:47:35,20.84,1016.59,50.08
-2021-01-04 15:47:45,20.84,1016.59,50.07
-2021-01-04 15:47:55,20.84,1016.59,50.07
-2021-01-04 15:48:05,20.84,1016.59,50.08
-2021-01-04 15:48:15,20.84,1016.59,50.06
-2021-01-04 15:48:25,20.85,1016.58,50.06
-2021-01-04 15:48:35,20.85,1016.58,50.08
-2021-01-04 15:48:45,20.85,1016.58,50.08
-2021-01-04 15:48:55,20.85,1016.57,50.09
-2021-01-04 15:49:05,20.85,1016.57,50.11
-2021-01-04 15:49:15,20.85,1016.57,50.1
-2021-01-04 15:49:25,20.85,1016.57,50.12
-2021-01-04 15:49:35,20.85,1016.58,50.12
-2021-01-04 15:49:46,20.85,1016.57,50.14
-2021-01-04 15:49:56,20.85,1016.57,50.14
-2021-01-04 15:50:06,20.85,1016.57,50.16
-2021-01-04 15:50:16,20.84,1016.58,50.15
-2021-01-04 15:50:26,20.84,1016.58,50.16
-2021-01-04 15:50:36,20.84,1016.59,50.15
-2021-01-04 15:50:46,20.85,1016.6,50.14
-2021-01-04 15:50:56,20.85,1016.59,50.12
-2021-01-04 15:51:06,20.85,1016.59,50.13
-2021-01-04 15:51:16,20.85,1016.58,50.13
-2021-01-04 15:51:26,20.85,1016.57,50.13
-2021-01-04 15:51:36,20.85,1016.56,50.15
-2021-01-04 15:51:46,20.85,1016.56,50.16
-2021-01-04 15:51:56,20.85,1016.57,50.2
-2021-01-04 15:52:06,20.85,1016.58,50.22
-2021-01-04 15:52:16,20.85,1016.59,50.23
-2021-01-04 15:52:26,20.85,1016.59,50.25
-2021-01-04 15:52:36,20.85,1016.59,50.25
-2021-01-04 15:52:46,20.85,1016.58,50.28
-2021-01-04 15:52:56,20.84,1016.58,50.27
-2021-01-04 15:53:07,20.84,1016.58,50.28
-2021-01-04 15:53:17,20.84,1016.59,50.29
-2021-01-04 15:53:27,20.84,1016.58,50.29
-2021-01-04 15:53:37,20.84,1016.58,50.3
-2021-01-04 15:53:47,20.84,1016.59,50.31
-2021-01-04 15:53:57,20.84,1016.58,50.31
-2021-01-04 15:54:07,20.84,1016.57,50.32
-2021-01-04 15:54:17,20.84,1016.57,50.31
-2021-01-04 15:54:27,20.84,1016.57,50.29
-2021-01-04 15:54:37,20.85,1016.57,50.31
-2021-01-04 15:54:47,20.84,1016.57,50.29
-2021-01-04 15:54:57,20.84,1016.56,50.3
-2021-01-04 15:55:07,20.84,1016.57,50.31
-2021-01-04 15:55:17,20.84,1016.56,50.32
-2021-01-04 15:55:27,20.84,1016.56,50.31
-2021-01-04 15:55:37,20.84,1016.56,50.3
-2021-01-04 15:55:47,20.84,1016.56,50.29
-2021-01-04 15:55:57,20.84,1016.55,50.29
-2021-01-04 15:56:07,20.84,1016.54,50.28
-2021-01-04 15:56:17,20.84,1016.55,50.27
-2021-01-04 15:56:28,20.84,1016.55,50.29
-2021-01-04 15:56:38,20.84,1016.56,50.28
-2021-01-04 15:56:48,20.84,1016.56,50.28
-2021-01-04 15:56:58,20.84,1016.56,50.28
-2021-01-04 15:57:08,20.84,1016.56,50.26
-2021-01-04 15:57:18,20.84,1016.56,50.27
-2021-01-04 15:57:28,20.84,1016.56,50.26
-2021-01-04 15:57:38,20.84,1016.56,50.25
-2021-01-04 15:57:48,20.84,1016.57,50.24
-2021-01-04 15:57:58,20.84,1016.56,50.24
-2021-01-04 15:58:08,20.84,1016.56,50.25
-2021-01-04 15:58:18,20.84,1016.56,50.24
-2021-01-04 15:58:28,20.84,1016.56,50.23
-2021-01-04 15:58:38,20.84,1016.55,50.23
-2021-01-04 15:58:48,20.84,1016.56,50.24
-2021-01-04 15:58:58,20.84,1016.56,50.24
-2021-01-04 15:59:08,20.84,1016.56,50.23
-2021-01-04 15:59:28,20.84,1016.55,50.24
-2021-01-04 15:59:39,20.84,1016.55,50.25
-2021-01-04 15:59:49,20.84,1016.55,50.26
-2021-01-04 15:59:59,20.84,1016.55,50.27
-2021-01-04 16:00:09,20.84,1016.56,50.27
-2021-01-04 16:00:19,20.84,1016.57,50.3
-2021-01-04 16:00:29,20.84,1016.57,50.3
-2021-01-04 16:00:39,20.84,1016.57,50.32
-2021-01-04 16:00:49,20.84,1016.58,50.31
-2021-01-04 16:00:59,20.84,1016.58,50.31
-2021-01-04 16:01:09,20.84,1016.57,50.3
-2021-01-04 16:01:19,20.84,1016.58,50.27
-2021-01-04 16:01:29,20.84,1016.58,50.26
-2021-01-04 16:01:39,20.84,1016.58,50.24
-2021-01-04 16:01:49,20.84,1016.57,50.24
-2021-01-04 16:01:59,20.84,1016.57,50.22
-2021-01-04 16:02:09,20.84,1016.58,50.19
-2021-01-04 16:02:19,20.84,1016.59,50.19
-2021-01-04 16:02:29,20.84,1016.59,50.19
-2021-01-04 16:02:39,20.84,1016.59,50.19
-2021-01-04 16:02:49,20.84,1016.59,50.17
-2021-01-04 16:03:00,20.84,1016.59,50.16
-2021-01-04 16:03:10,20.84,1016.59,50.14
-2021-01-04 16:03:20,20.84,1016.58,50.14
-2021-01-04 16:03:30,20.84,1016.58,50.13
-2021-01-04 16:03:40,20.84,1016.59,50.12
-2021-01-04 16:03:50,20.84,1016.59,50.12
-2021-01-04 16:04:00,20.84,1016.59,50.11
-2021-01-04 16:04:10,20.84,1016.59,50.13
-2021-01-04 16:04:10,20.84,1016.59,50.13
-2021-01-04 16:04:20,20.84,1016.59,50.11
-2021-01-04 16:04:30,20.84,1016.59,50.14
-2021-01-04 16:04:40,20.84,1016.58,50.14
-2021-01-04 16:04:50,20.84,1016.58,50.13
-2021-01-04 16:05:00,20.84,1016.59,50.15
-2021-01-04 16:05:10,20.84,1016.58,50.16
-2021-01-04 16:05:20,20.84,1016.58,50.18
-2021-01-04 16:05:30,20.84,1016.58,50.19
-2021-01-04 16:05:40,20.84,1016.57,50.19
-2021-01-04 16:05:50,20.84,1016.57,50.2
-2021-01-04 16:06:00,20.84,1016.57,50.19
-2021-01-04 16:06:10,20.84,1016.57,50.2
-2021-01-04 16:06:21,20.84,1016.57,50.21
-2021-01-04 16:06:31,20.84,1016.58,50.2
-2021-01-04 16:06:41,20.84,1016.59,50.2
-2021-01-04 16:06:51,20.84,1016.59,50.2
-2021-01-04 16:07:01,20.84,1016.59,50.2
-2021-01-04 16:07:11,20.84,1016.6,50.2
-2021-01-04 16:07:21,20.84,1016.61,50.19
-2021-01-04 16:07:31,20.84,1016.61,50.2
-2021-01-04 16:07:41,20.83,1016.61,50.22
-2021-01-04 16:07:51,20.83,1016.6,50.22
-2021-01-04 16:08:01,20.83,1016.59,50.22
-2021-01-04 16:08:11,20.83,1016.58,50.22
-2021-01-04 16:08:21,20.83,1016.58,50.22
-2021-01-04 16:08:31,20.84,1016.57,50.21
-2021-01-04 16:08:41,20.83,1016.58,50.21
-2021-01-04 16:08:51,20.83,1016.58,50.21
-2021-01-04 16:09:01,20.84,1016.59,50.2
-2021-01-04 16:09:11,20.84,1016.59,50.22
-2021-01-04 16:09:21,20.84,1016.59,50.2
-2021-01-04 16:09:31,20.84,1016.59,50.21
-2021-01-04 16:09:42,20.84,1016.6,50.24
-2021-01-04 16:09:52,20.84,1016.6,50.26
-2021-01-04 16:10:02,20.84,1016.6,50.29
-2021-01-04 16:10:12,20.83,1016.6,50.28
-2021-01-04 16:10:22,20.83,1016.6,50.29
-2021-01-04 16:10:32,20.83,1016.61,50.3
-2021-01-04 16:10:42,20.83,1016.61,50.31
-2021-01-04 16:10:52,20.83,1016.61,50.3
-2021-01-04 16:11:02,20.83,1016.61,50.3
-2021-01-04 16:11:12,20.83,1016.61,50.33
-2021-01-04 16:11:22,20.83,1016.61,50.34
-2021-01-04 16:11:32,20.83,1016.61,50.36
-2021-01-04 16:11:42,20.83,1016.6,50.36
-2021-01-04 16:11:52,20.83,1016.6,50.37
-2021-01-04 16:12:02,20.83,1016.6,50.34
-2021-01-04 16:12:12,20.83,1016.59,50.35
-2021-01-04 16:12:22,20.84,1016.59,50.35
-2021-01-04 16:12:32,20.84,1016.59,50.34
-2021-01-04 16:12:42,20.83,1016.6,50.34
-2021-01-04 16:12:52,20.84,1016.6,50.34
-2021-01-04 16:13:03,20.84,1016.6,50.35
-2021-01-04 16:13:13,20.84,1016.6,50.33
-2021-01-04 16:13:23,20.84,1016.6,50.34
-2021-01-04 16:13:33,20.84,1016.6,50.34
-2021-01-04 16:13:43,20.84,1016.6,50.34
-2021-01-04 16:13:53,20.84,1016.6,50.33
-2021-01-04 16:14:03,20.84,1016.59,50.34
-2021-01-04 16:14:13,20.84,1016.59,50.34
-2021-01-04 16:14:23,20.84,1016.59,50.33
-2021-01-04 16:14:33,20.84,1016.58,50.33
-2021-01-04 16:14:43,20.84,1016.58,50.33
-2021-01-04 16:14:53,20.84,1016.57,50.31
-2021-01-04 16:15:03,20.84,1016.57,50.3
-2021-01-04 16:15:13,20.84,1016.57,50.3
-2021-01-04 16:15:23,20.84,1016.57,50.29
-2021-01-04 16:15:33,20.84,1016.57,50.3
-2021-01-04 16:15:43,20.84,1016.58,50.3
-2021-01-04 16:15:53,20.83,1016.58,50.32
-2021-01-04 16:16:03,20.83,1016.59,50.32
-2021-01-04 16:16:13,20.83,1016.59,50.31
-2021-01-04 16:16:24,20.83,1016.59,50.31
-2021-01-04 16:16:34,20.83,1016.6,50.31
-2021-01-04 16:16:44,20.83,1016.6,50.3
-2021-01-04 16:16:54,20.83,1016.6,50.3
-2021-01-04 16:17:04,20.83,1016.6,50.3
-2021-01-04 16:17:14,20.83,1016.59,50.31
-2021-01-04 16:17:24,20.83,1016.59,50.3
-2021-01-04 16:17:34,20.83,1016.6,50.3
-2021-01-04 16:17:44,20.83,1016.6,50.3
-2021-01-04 16:17:54,20.83,1016.6,50.29
-2021-01-04 16:18:04,20.83,1016.61,50.3
-2021-01-04 16:18:14,20.83,1016.61,50.3
-2021-01-04 16:18:24,20.83,1016.61,50.29
-2021-01-04 16:18:34,20.83,1016.61,50.3
-2021-01-04 16:18:44,20.83,1016.6,50.3
-2021-01-04 16:18:54,20.83,1016.61,50.3
-2021-01-04 16:19:04,20.83,1016.61,50.3
-2021-01-04 16:19:14,20.83,1016.62,50.3
-2021-01-04 16:19:24,20.83,1016.62,50.3
-2021-01-04 16:19:35,20.83,1016.59,50.29
-2021-01-04 16:19:45,20.83,1016.6,50.27
-2021-01-04 16:19:55,20.83,1016.6,50.28
-2021-01-04 16:20:05,20.83,1016.61,50.29
-2021-01-04 16:20:15,20.83,1016.59,50.28
-2021-01-04 16:20:25,20.83,1016.59,50.27
-2021-01-04 16:20:35,20.83,1016.58,50.27
-2021-01-04 16:20:45,20.83,1016.58,50.26
-2021-01-04 16:20:55,20.82,1016.59,50.26
-2021-01-04 16:21:05,20.83,1016.59,50.27
-2021-01-04 16:21:15,20.83,1016.59,50.26
-2021-01-04 16:21:25,20.83,1016.59,50.26
-2021-01-04 16:21:35,20.83,1016.58,50.24
-2021-01-04 16:21:45,20.83,1016.59,50.24
-2021-01-04 16:21:55,20.83,1016.59,50.23
-2021-01-04 16:22:05,20.83,1016.58,50.22
-2021-01-04 16:22:15,20.83,1016.58,50.23
-2021-01-04 16:22:25,20.82,1016.59,50.22
-2021-01-04 16:22:35,20.82,1016.58,50.22
-2021-01-04 16:22:45,20.82,1016.58,50.22
-2021-01-04 16:22:56,20.82,1016.58,50.22
-2021-01-04 16:23:06,20.83,1016.59,50.22
-2021-01-04 16:23:16,20.83,1016.59,50.22
-2021-01-04 16:23:26,20.83,1016.59,50.23
-2021-01-04 16:23:36,20.83,1016.6,50.23
-2021-01-04 16:23:46,20.83,1016.59,50.22
-2021-01-04 16:23:56,20.83,1016.59,50.22
-2021-01-04 16:24:06,20.83,1016.59,50.22
-2021-01-04 16:24:16,20.82,1016.59,50.22
-2021-01-04 16:24:26,20.82,1016.59,50.23
-2021-01-04 16:24:36,20.82,1016.59,50.23
-2021-01-04 16:24:46,20.82,1016.59,50.22
-2021-01-04 16:24:56,20.82,1016.59,50.22
-2021-01-04 16:25:06,20.82,1016.58,50.21
-2021-01-04 16:25:16,20.83,1016.58,50.23
-2021-01-04 16:25:26,20.83,1016.59,50.21
-2021-01-04 16:25:36,20.83,1016.59,50.22
-2021-01-04 16:25:46,20.83,1016.59,50.22
-2021-01-04 16:25:56,20.83,1016.58,50.2
-2021-01-04 16:26:06,20.83,1016.58,50.21
-2021-01-04 16:26:17,20.83,1016.58,50.19
-2021-01-04 16:26:27,20.83,1016.59,50.18
-2021-01-04 16:26:37,20.83,1016.59,50.16
-2021-01-04 16:26:47,20.83,1016.59,50.17
-2021-01-04 16:26:57,20.83,1016.59,50.15
-2021-01-04 16:27:07,20.83,1016.6,50.18
-2021-01-04 16:27:17,20.83,1016.58,50.18
-2021-01-04 16:27:27,20.83,1016.58,50.17
-2021-01-04 16:27:37,20.83,1016.57,50.18
-2021-01-04 16:27:47,20.83,1016.57,50.18
-2021-01-04 16:27:57,20.83,1016.56,50.19
-2021-01-04 16:28:07,20.83,1016.55,50.17
-2021-01-04 16:28:17,20.82,1016.56,50.18
-2021-01-04 16:28:27,20.82,1016.56,50.2
-2021-01-04 16:28:37,20.82,1016.56,50.21
-2021-01-04 16:28:47,20.82,1016.56,50.22
-2021-01-04 16:28:57,20.82,1016.56,50.23
-2021-01-04 16:29:07,20.82,1016.56,50.24
-2021-01-04 16:29:17,20.83,1016.56,50.26
-2021-01-04 16:29:27,20.83,1016.56,50.27
-2021-01-04 16:29:38,20.83,1016.56,50.3
-2021-01-04 16:29:48,20.83,1016.55,50.32
-2021-01-04 16:29:58,20.83,1016.55,50.33
-2021-01-04 16:30:08,20.83,1016.55,50.34
-2021-01-04 16:30:18,20.83,1016.54,50.33
-2021-01-04 16:30:28,20.83,1016.54,50.33
-2021-01-04 16:30:38,20.83,1016.54,50.33
-2021-01-04 16:30:48,20.83,1016.54,50.33
-2021-01-04 16:30:58,20.83,1016.54,50.32
-2021-01-04 16:31:08,20.83,1016.53,50.32
-2021-01-04 16:31:18,20.83,1016.53,50.33
-2021-01-04 16:31:28,20.83,1016.54,50.33
-2021-01-04 16:31:38,20.83,1016.53,50.31
-2021-01-04 16:31:48,20.83,1016.53,50.32
-2021-01-04 16:31:58,20.83,1016.54,50.33
-2021-01-04 16:32:08,20.83,1016.54,50.33
-2021-01-04 16:32:18,20.83,1016.54,50.33
-2021-01-04 16:32:28,20.83,1016.54,50.32
-2021-01-04 16:32:38,20.83,1016.54,50.33
-2021-01-04 16:32:48,20.83,1016.53,50.32
-2021-01-04 16:32:59,20.83,1016.54,50.3
-2021-01-04 16:33:09,20.83,1016.53,50.31
-2021-01-04 16:33:19,20.83,1016.53,50.32
-2021-01-04 16:33:29,20.83,1016.53,50.31
-2021-01-04 16:33:39,20.83,1016.53,50.32
-2021-01-04 16:33:49,20.83,1016.53,50.32
-2021-01-04 16:33:59,20.82,1016.53,50.31
-2021-01-04 16:34:09,20.82,1016.53,50.33
-2021-01-04 16:34:19,20.82,1016.53,50.32
-2021-01-04 16:34:29,20.82,1016.53,50.32
-2021-01-04 16:34:39,20.83,1016.53,50.31
-2021-01-04 16:34:49,20.83,1016.52,50.3
-2021-01-04 16:34:59,20.83,1016.52,50.3
-2021-01-04 16:35:09,20.83,1016.52,50.31
-2021-01-04 16:35:19,20.83,1016.51,50.31
-2021-01-04 16:35:29,20.83,1016.51,50.31
-2021-01-04 16:35:39,20.83,1016.5,50.3
-2021-01-04 16:35:49,20.83,1016.5,50.3
-2021-01-04 16:35:59,20.83,1016.5,50.3
-2021-01-04 16:36:09,20.83,1016.49,50.3
-2021-01-04 16:36:20,20.83,1016.49,50.3
-2021-01-04 16:36:30,20.83,1016.51,50.29
-2021-01-04 16:36:40,20.83,1016.51,50.3
-2021-01-04 16:36:50,20.83,1016.5,50.3
-2021-01-04 16:37:00,20.83,1016.5,50.28
-2021-01-04 16:37:10,20.83,1016.49,50.27
-2021-01-04 16:37:20,20.83,1016.48,50.27
-2021-01-04 16:37:30,20.83,1016.49,50.24
-2021-01-04 16:37:40,20.83,1016.49,50.22
-2021-01-04 16:37:50,20.83,1016.5,50.24
-2021-01-04 16:38:00,20.83,1016.51,50.21
-2021-01-04 16:38:10,20.83,1016.5,50.22
-2021-01-04 16:38:20,20.83,1016.51,50.23
-2021-01-04 16:38:30,20.83,1016.51,50.24
-2021-01-04 16:38:40,20.83,1016.51,50.24
-2021-01-04 16:38:50,20.83,1016.51,50.24
-2021-01-04 16:39:00,20.83,1016.52,50.24
-2021-01-04 16:39:10,20.83,1016.53,50.24
-2021-01-04 16:39:20,20.83,1016.52,50.24
-2021-01-04 16:39:30,20.83,1016.5,50.23
-2021-01-04 16:39:41,20.83,1016.5,50.23
-2021-01-04 16:39:51,20.83,1016.49,50.23
-2021-01-04 16:40:01,20.83,1016.49,50.23
-2021-01-04 16:40:11,20.83,1016.5,50.22
-2021-01-04 16:40:21,20.83,1016.5,50.19
-2021-01-04 16:40:31,20.83,1016.53,50.2
-2021-01-04 16:40:41,20.83,1016.54,50.2
-2021-01-04 16:40:51,20.83,1016.54,50.19
-2021-01-04 16:41:01,20.83,1016.52,50.18
-2021-01-04 16:41:11,20.83,1016.51,50.17
-2021-01-04 16:41:21,20.83,1016.5,50.17
-2021-01-04 16:41:31,20.83,1016.51,50.16
-2021-01-04 16:41:41,20.82,1016.5,50.15
-2021-01-04 16:41:51,20.83,1016.5,50.13
-2021-01-04 16:42:01,20.83,1016.5,50.1
-2021-01-04 16:42:11,20.83,1016.51,50.09
-2021-01-04 16:42:21,20.83,1016.51,50.07
-2021-01-04 16:42:31,20.83,1016.51,50.05
-2021-01-04 16:42:41,20.83,1016.51,50.03
-2021-01-04 16:42:51,20.83,1016.51,50.02
-2021-01-04 16:43:02,20.82,1016.51,50.01
-2021-01-04 16:43:12,20.83,1016.52,49.99
-2021-01-04 16:43:22,20.83,1016.52,49.96
-2021-01-04 16:43:32,20.83,1016.52,49.94
-2021-01-04 16:43:42,20.83,1016.52,49.91
-2021-01-04 16:43:52,20.82,1016.52,49.88
-2021-01-04 16:44:02,20.82,1016.52,49.89
-2021-01-04 16:44:12,20.82,1016.52,49.86
-2021-01-04 16:44:22,20.82,1016.51,49.83
-2021-01-04 16:44:32,20.82,1016.5,49.81
-2021-01-04 16:44:42,20.83,1016.49,49.78
-2021-01-04 16:44:52,20.82,1016.48,49.75
-2021-01-04 16:45:02,20.82,1016.47,49.72
-2021-01-04 16:45:12,20.82,1016.46,49.69
-2021-01-04 16:45:22,20.82,1016.46,49.66
-2021-01-04 16:45:32,20.82,1016.48,49.64
-2021-01-04 16:45:42,20.82,1016.48,49.63
-2021-01-04 16:45:52,20.82,1016.48,49.61
-2021-01-04 16:46:02,20.82,1016.48,49.61
-2021-01-04 16:46:12,20.83,1016.49,49.57
-2021-01-04 16:46:22,20.83,1016.49,49.54
-2021-01-04 16:46:33,20.83,1016.5,49.51
-2021-01-04 16:46:43,20.82,1016.5,49.48
-2021-01-04 16:46:53,20.82,1016.5,49.47
-2021-01-04 16:47:03,20.82,1016.5,49.45
-2021-01-04 16:47:13,20.82,1016.5,49.41
-2021-01-04 16:47:23,20.82,1016.49,49.4
-2021-01-04 16:47:33,20.82,1016.49,49.38
-2021-01-04 16:47:43,20.82,1016.49,49.37
-2021-01-04 16:47:53,20.82,1016.5,49.35
-2021-01-04 16:48:03,20.82,1016.49,49.35
-2021-01-04 16:48:13,20.82,1016.5,49.33
-2021-01-04 16:48:23,20.82,1016.5,49.33
-2021-01-04 16:48:33,20.82,1016.5,49.32
-2021-01-04 16:48:43,20.82,1016.51,49.31
-2021-01-04 16:48:53,20.82,1016.51,49.3
-2021-01-04 16:49:03,20.82,1016.51,49.29
-2021-01-04 16:49:13,20.82,1016.52,49.28
-2021-01-04 16:49:23,20.82,1016.52,49.26
-2021-01-04 16:49:33,20.82,1016.51,49.25
-2021-01-04 16:49:43,20.83,1016.51,49.26
-2021-01-04 16:49:54,20.83,1016.51,49.24
-2021-01-04 16:50:04,20.82,1016.51,49.25
-2021-01-04 16:50:14,20.82,1016.51,49.23
-2021-01-04 16:50:24,20.83,1016.5,49.23
-2021-01-04 16:50:34,20.83,1016.51,49.22
-2021-01-04 16:50:44,20.83,1016.51,49.21
-2021-01-04 16:50:54,20.83,1016.55,49.19
-2021-01-04 16:51:04,20.83,1016.56,49.21
-2021-01-04 16:51:14,20.83,1016.53,49.21
-2021-01-04 16:51:24,20.83,1016.52,49.2
-2021-01-04 16:51:34,20.83,1016.52,49.21
-2021-01-04 16:51:34,20.83,1016.52,49.21
-2021-01-04 16:51:44,20.83,1016.53,49.23
-2021-01-04 16:51:54,20.82,1016.53,49.22
-2021-01-04 16:52:04,20.83,1016.53,49.22
-2021-01-04 16:52:14,20.82,1016.53,49.22
-2021-01-04 16:52:24,20.83,1016.53,49.23
-2021-01-04 16:52:34,20.82,1016.52,49.24
-2021-01-04 16:52:44,20.82,1016.52,49.22
-2021-01-04 16:52:54,20.82,1016.52,49.22
-2021-01-04 16:53:04,20.82,1016.52,49.2
-2021-01-04 16:53:15,20.82,1016.52,49.22
-2021-01-04 16:53:25,20.82,1016.52,49.21
-2021-01-04 16:53:35,20.82,1016.52,49.2
-2021-01-04 16:53:45,20.82,1016.52,49.22
-2021-01-04 16:53:55,20.82,1016.52,49.22
-2021-01-04 16:54:05,20.82,1016.52,49.24
-2021-01-04 16:54:15,20.82,1016.52,49.25
-2021-01-04 16:54:25,20.82,1016.52,49.24
-2021-01-04 16:54:35,20.82,1016.52,49.23
-2021-01-04 16:54:45,20.82,1016.52,49.24
-2021-01-04 16:54:55,20.82,1016.52,49.25
-2021-01-04 16:55:05,20.82,1016.51,49.25
-2021-01-04 16:55:15,20.82,1016.51,49.25
-2021-01-04 16:55:25,20.82,1016.51,49.25
-2021-01-04 16:55:35,20.82,1016.51,49.28
-2021-01-04 16:55:45,20.82,1016.52,49.31
-2021-01-04 16:55:55,20.82,1016.52,49.31
-2021-01-04 16:56:05,20.82,1016.52,49.33
-2021-01-04 16:56:15,20.82,1016.51,49.33
-2021-01-04 16:56:25,20.82,1016.51,49.33
-2021-01-04 16:56:36,20.82,1016.5,49.36
-2021-01-04 16:56:46,20.82,1016.5,49.37
-2021-01-04 16:56:56,20.82,1016.51,49.38
-2021-01-04 16:57:06,20.82,1016.51,49.4
-2021-01-04 16:57:16,20.83,1016.51,49.41
-2021-01-04 16:57:26,20.83,1016.51,49.41
-2021-01-04 16:57:36,20.82,1016.5,49.41
-2021-01-04 16:57:46,20.83,1016.5,49.45
-2021-01-04 16:57:56,20.83,1016.49,49.46
-2021-01-04 16:58:06,20.82,1016.51,49.48
-2021-01-04 16:58:16,20.82,1016.51,49.5
-2021-01-04 16:58:26,20.82,1016.51,49.51
-2021-01-04 16:58:36,20.82,1016.51,49.52
-2021-01-04 16:58:46,20.82,1016.52,49.52
-2021-01-04 16:58:56,20.82,1016.52,49.53
-2021-01-04 16:59:06,20.82,1016.52,49.53
-2021-01-04 16:59:16,20.82,1016.52,49.54
-2021-01-04 16:59:26,20.82,1016.52,49.56
-2021-01-04 16:59:36,20.82,1016.51,49.58
-2021-01-04 16:59:46,20.82,1016.51,49.58
-2021-01-04 16:59:57,20.82,1016.51,49.61
-2021-01-04 17:00:07,20.82,1016.51,49.65
-2021-01-04 17:00:17,20.82,1016.5,49.68
-2021-01-04 17:00:27,20.83,1016.49,49.73
-2021-01-04 17:00:37,20.83,1016.48,49.74
-2021-01-04 17:00:47,20.83,1016.47,49.79
-2021-01-04 17:00:57,20.83,1016.49,49.79
-2021-01-04 17:01:07,20.83,1016.49,49.82
-2021-01-04 17:01:17,20.83,1016.49,49.84
-2021-01-04 17:01:27,20.83,1016.51,49.85
-2021-01-04 17:01:37,20.83,1016.49,49.88
-2021-01-04 17:01:47,20.83,1016.49,49.89
-2021-01-04 17:01:57,20.83,1016.5,49.92
-2021-01-04 17:02:07,20.83,1016.49,49.95
-2021-01-04 17:02:17,20.83,1016.52,49.97
-2021-01-04 17:02:27,20.83,1016.52,50.0
-2021-01-04 17:02:37,20.83,1016.52,50.04
-2021-01-04 17:02:47,20.83,1016.52,50.09
-2021-01-04 17:02:57,20.83,1016.52,50.1
-2021-01-04 17:03:08,20.83,1016.49,50.13
-2021-01-04 17:03:18,20.83,1016.49,50.17
-2021-01-04 17:03:28,20.83,1016.53,50.19
-2021-01-04 17:03:38,20.83,1016.51,50.2
-2021-01-04 17:03:48,20.83,1016.51,50.24
-2021-01-04 17:03:58,20.83,1016.53,50.26
-2021-01-04 17:04:08,20.83,1016.51,50.28
-2021-01-04 17:04:18,20.83,1016.5,50.29
-2021-01-04 17:04:28,20.83,1016.54,50.29
-2021-01-04 17:04:38,20.83,1016.54,50.29
-2021-01-04 17:04:48,20.83,1016.55,50.3
-2021-01-04 17:04:58,20.83,1016.55,50.34
-2021-01-04 17:05:08,20.83,1016.54,50.36
-2021-01-04 17:05:18,20.83,1016.54,50.37
-2021-01-04 17:05:28,20.83,1016.54,50.4
-2021-01-04 17:05:38,20.83,1016.54,50.42
-2021-01-04 17:05:48,20.83,1016.53,50.43
-2021-01-04 17:05:58,20.84,1016.53,50.44
-2021-01-04 17:06:08,20.84,1016.52,50.46
-2021-01-04 17:06:18,20.83,1016.52,50.48
-2021-01-04 17:06:29,20.83,1016.53,50.52
-2021-01-04 17:06:39,20.83,1016.53,50.52
-2021-01-04 17:06:49,20.83,1016.53,50.54
-2021-01-04 17:06:59,20.83,1016.53,50.56
-2021-01-04 17:07:09,20.83,1016.52,50.59
-2021-01-04 17:07:19,20.83,1016.52,50.59
-2021-01-04 17:07:29,20.83,1016.52,50.61
-2021-01-04 17:07:39,20.83,1016.53,50.62
-2021-01-04 17:07:49,20.83,1016.53,50.62
-2021-01-04 17:07:59,20.83,1016.54,50.63
-2021-01-04 17:08:09,20.83,1016.53,50.63
-2021-01-04 17:08:19,20.83,1016.53,50.63
-2021-01-04 17:08:29,20.83,1016.53,50.63
-2021-01-04 17:08:39,20.84,1016.52,50.65
-2021-01-04 17:08:49,20.84,1016.53,50.65
-2021-01-04 17:08:59,20.84,1016.53,50.65
-2021-01-04 17:09:09,20.84,1016.52,50.66
-2021-01-04 17:09:19,20.84,1016.52,50.66
-2021-01-04 17:09:29,20.84,1016.52,50.66
-2021-01-04 17:09:39,20.84,1016.53,50.65
-2021-01-04 17:09:50,20.84,1016.53,50.63
-2021-01-04 17:10:00,20.84,1016.53,50.62
-2021-01-04 17:10:10,20.84,1016.53,50.61
-2021-01-04 17:10:20,20.84,1016.54,50.61
-2021-01-04 17:10:30,20.84,1016.55,50.63
-2021-01-04 17:10:40,20.84,1016.55,50.61
-2021-01-04 17:10:50,20.84,1016.54,50.59
-2021-01-04 17:11:00,20.84,1016.54,50.59
-2021-01-04 17:11:10,20.84,1016.54,50.57
-2021-01-04 17:11:20,20.84,1016.53,50.57
-2021-01-04 17:11:30,20.84,1016.54,50.57
-2021-01-04 17:11:40,20.84,1016.54,50.58
-2021-01-04 17:11:50,20.84,1016.54,50.56
-2021-01-04 17:12:00,20.84,1016.54,50.59
-2021-01-04 17:12:10,20.83,1016.54,50.58
-2021-01-04 17:12:20,20.83,1016.54,50.59
-2021-01-04 17:12:30,20.83,1016.54,50.59
-2021-01-04 17:12:40,20.83,1016.55,50.59
-2021-01-04 17:12:50,20.83,1016.54,50.59
-2021-01-04 17:13:00,20.83,1016.55,50.58
-2021-01-04 17:13:11,20.84,1016.55,50.58
-2021-01-04 17:13:21,20.83,1016.56,50.58
-2021-01-04 17:13:31,20.83,1016.56,50.59
-2021-01-04 17:13:41,20.83,1016.56,50.58
-2021-01-04 17:13:51,20.83,1016.57,50.55
-2021-01-04 17:14:01,20.84,1016.56,50.54
-2021-01-04 17:14:11,20.84,1016.57,50.53
-2021-01-04 17:14:21,20.83,1016.58,50.53
-2021-01-04 17:14:31,20.83,1016.59,50.53
-2021-01-04 17:14:41,20.83,1016.58,50.54
-2021-01-04 17:14:51,20.83,1016.58,50.53
-2021-01-04 17:15:01,20.83,1016.58,50.51
-2021-01-04 17:15:11,20.83,1016.58,50.48
-2021-01-04 17:15:21,20.83,1016.58,50.45
-2021-01-04 17:15:31,20.83,1016.58,50.44
-2021-01-04 17:15:41,20.83,1016.59,50.41
-2021-01-04 17:15:51,20.83,1016.57,50.4
-2021-01-04 17:16:01,20.83,1016.58,50.4
-2021-01-04 17:16:11,20.83,1016.58,50.39
-2021-01-04 17:16:21,20.83,1016.6,50.37
-2021-01-04 17:16:32,20.83,1016.6,50.36
-2021-01-04 17:16:42,20.83,1016.57,50.34
-2021-01-04 17:16:52,20.83,1016.57,50.36
-2021-01-04 17:17:02,20.83,1016.57,50.35
-2021-01-04 17:17:12,20.83,1016.56,50.34
-2021-01-04 17:17:22,20.83,1016.56,50.32
-2021-01-04 17:17:32,20.83,1016.56,50.3
-2021-01-04 17:17:42,20.83,1016.56,50.28
-2021-01-04 17:17:52,20.83,1016.56,50.27
-2021-01-04 17:18:02,20.83,1016.57,50.26
-2021-01-04 17:18:12,20.83,1016.57,50.26
-2021-01-04 17:18:22,20.82,1016.57,50.26
-2021-01-04 17:18:32,20.83,1016.57,50.23
-2021-01-04 17:18:42,20.83,1016.57,50.21
-2021-01-04 17:18:52,20.83,1016.57,50.2
-2021-01-04 17:19:02,20.83,1016.58,50.2
-2021-01-04 17:19:12,20.83,1016.59,50.2
-2021-01-04 17:19:22,20.83,1016.59,50.18
-2021-01-04 17:19:32,20.83,1016.59,50.18
-2021-01-04 17:19:42,20.83,1016.59,50.15
-2021-01-04 17:19:53,20.83,1016.59,50.14
-2021-01-04 17:20:03,20.82,1016.59,50.13
-2021-01-04 17:20:13,20.82,1016.59,50.12
-2021-01-04 17:20:23,20.82,1016.58,50.11
-2021-01-04 17:20:33,20.82,1016.57,50.1
-2021-01-04 17:20:43,20.82,1016.58,50.1
-2021-01-04 17:20:53,20.82,1016.57,50.07
-2021-01-04 17:21:03,20.82,1016.57,50.05
-2021-01-04 17:21:13,20.82,1016.57,50.03
-2021-01-04 17:21:23,20.82,1016.56,50.0
-2021-01-04 17:21:33,20.82,1016.56,50.0
-2021-01-04 17:21:43,20.82,1016.56,49.96
-2021-01-04 17:21:53,20.82,1016.57,49.95
-2021-01-04 17:22:03,20.82,1016.57,49.92
-2021-01-04 17:22:13,20.82,1016.57,49.9
-2021-01-04 17:22:23,20.82,1016.57,49.89
-2021-01-04 17:22:33,20.82,1016.57,49.86
-2021-01-04 17:22:43,20.82,1016.57,49.84
-2021-01-04 17:22:53,20.82,1016.57,49.81
-2021-01-04 17:23:03,20.83,1016.57,49.81
-2021-01-04 17:23:14,20.83,1016.57,49.79
-2021-01-04 17:23:24,20.83,1016.57,49.77
-2021-01-04 17:23:34,20.83,1016.57,49.77
-2021-01-04 17:23:44,20.83,1016.56,49.76
-2021-01-04 17:23:54,20.83,1016.55,49.74
-2021-01-04 17:24:04,20.83,1016.57,49.72
-2021-01-04 17:24:14,20.83,1016.58,49.7
-2021-01-04 17:24:24,20.83,1016.58,49.71
-2021-01-04 17:24:34,20.83,1016.56,49.73
-2021-01-04 17:24:44,20.83,1016.55,49.71
-2021-01-04 17:24:54,20.83,1016.55,49.72
-2021-01-04 17:25:04,20.83,1016.55,49.72
-2021-01-04 17:25:14,20.83,1016.54,49.72
-2021-01-04 17:25:24,20.83,1016.54,49.71
-2021-01-04 17:25:34,20.83,1016.54,49.71
-2021-01-04 17:25:44,20.83,1016.55,49.7
-2021-01-04 17:25:54,20.83,1016.54,49.72
-2021-01-04 17:26:04,20.83,1016.54,49.7
-2021-01-04 17:26:14,20.83,1016.57,49.69
-2021-01-04 17:26:24,20.83,1016.57,49.7
-2021-01-04 17:26:35,20.83,1016.56,49.7
-2021-01-04 17:26:45,20.83,1016.57,49.7
-2021-01-04 17:26:55,20.83,1016.57,49.72
-2021-01-04 17:27:05,20.83,1016.58,49.73
-2021-01-04 17:27:15,20.83,1016.58,49.74
-2021-01-04 17:27:25,20.83,1016.58,49.73
-2021-01-04 17:27:35,20.83,1016.58,49.74
-2021-01-04 17:27:45,20.83,1016.57,49.74
-2021-01-04 17:27:55,20.83,1016.55,49.74
-2021-01-04 17:28:05,20.83,1016.54,49.75
-2021-01-04 17:28:15,20.83,1016.54,49.74
-2021-01-04 17:28:25,20.83,1016.54,49.74
-2021-01-04 17:28:35,20.83,1016.54,49.76
-2021-01-04 17:28:45,20.83,1016.54,49.76
-2021-01-04 17:28:55,20.82,1016.54,49.77
-2021-01-04 17:29:05,20.82,1016.54,49.79
-2021-01-04 17:29:15,20.83,1016.54,49.77
-2021-01-04 17:29:25,20.83,1016.55,49.79
-2021-01-04 17:29:35,20.83,1016.54,49.79
-2021-01-04 17:29:45,20.83,1016.54,49.79
-2021-01-04 17:29:56,20.83,1016.56,49.79
-2021-01-04 17:30:06,20.83,1016.55,49.78
-2021-01-04 17:30:16,20.83,1016.56,49.79
-2021-01-04 17:30:26,20.83,1016.55,49.78
-2021-01-04 17:30:36,20.83,1016.55,49.78
-2021-01-04 17:30:46,20.83,1016.54,49.77
-2021-01-04 17:30:56,20.83,1016.54,49.76
-2021-01-04 17:31:06,20.83,1016.54,49.76
-2021-01-04 17:31:16,20.83,1016.54,49.76
-2021-01-04 17:31:26,20.83,1016.54,49.77
-2021-01-04 17:31:36,20.83,1016.54,49.77
-2021-01-04 17:31:46,20.83,1016.53,49.76
-2021-01-04 17:31:56,20.83,1016.53,49.76
-2021-01-04 17:32:06,20.83,1016.53,49.76
-2021-01-04 17:32:16,20.84,1016.53,49.75
-2021-01-04 17:32:26,20.84,1016.53,49.75
-2021-01-04 17:32:36,20.83,1016.54,49.75
-2021-01-04 17:32:46,20.84,1016.53,49.74
-2021-01-04 17:32:56,20.84,1016.53,49.72
-2021-01-04 17:33:06,20.84,1016.53,49.72
-2021-01-04 17:33:17,20.83,1016.53,49.7
-2021-01-04 17:33:27,20.84,1016.53,49.69
-2021-01-04 17:33:37,20.84,1016.52,49.7
-2021-01-04 17:33:47,20.84,1016.52,49.69
-2021-01-04 17:33:57,20.84,1016.53,49.64
-2021-01-04 17:34:07,20.84,1016.53,49.65
-2021-01-04 17:34:17,20.83,1016.53,49.63
-2021-01-04 17:34:27,20.83,1016.53,49.65
-2021-01-04 17:34:37,20.83,1016.53,49.63
-2021-01-04 17:34:47,20.83,1016.52,49.62
-2021-01-04 17:34:57,20.83,1016.53,49.62
-2021-01-04 17:35:07,20.83,1016.53,49.62
-2021-01-04 17:35:17,20.83,1016.53,49.62
-2021-01-04 17:35:27,20.83,1016.54,49.61
-2021-01-04 17:35:37,20.83,1016.54,49.61
-2021-01-04 17:35:47,20.83,1016.54,49.62
-2021-01-04 17:35:57,20.83,1016.52,49.61
-2021-01-04 17:36:07,20.84,1016.52,49.6
-2021-01-04 17:36:17,20.83,1016.53,49.6
-2021-01-04 17:36:28,20.83,1016.54,49.61
-2021-01-04 17:36:38,20.83,1016.53,49.61
-2021-01-04 17:36:48,20.84,1016.52,49.6
-2021-01-04 17:36:58,20.84,1016.52,49.59
-2021-01-04 17:37:08,20.84,1016.51,49.57
-2021-01-04 17:37:18,20.84,1016.52,49.57
-2021-01-04 17:37:28,20.83,1016.52,49.58
-2021-01-04 17:37:38,20.83,1016.53,49.57
-2021-01-04 17:37:48,20.83,1016.53,49.57
-2021-01-04 17:37:58,20.83,1016.53,49.57
-2021-01-04 17:38:08,20.83,1016.53,49.57
-2021-01-04 17:38:18,20.83,1016.53,49.57
-2021-01-04 17:38:28,20.83,1016.53,49.56
-2021-01-04 17:38:38,20.83,1016.53,49.54
-2021-01-04 17:38:48,20.83,1016.52,49.53
-2021-01-04 17:38:58,20.83,1016.52,49.53
-2021-01-04 17:39:08,20.83,1016.52,49.52
-2021-01-04 17:39:18,20.83,1016.52,49.51
-2021-01-04 17:39:28,20.84,1016.52,49.51
-2021-01-04 17:39:38,20.84,1016.52,49.49
-2021-01-04 17:39:49,20.84,1016.52,49.47
-2021-01-04 17:39:59,20.83,1016.52,49.46
-2021-01-04 17:40:09,20.84,1016.52,49.44
-2021-01-04 17:40:19,20.84,1016.53,49.44
-2021-01-04 17:40:29,20.84,1016.52,49.44
-2021-01-04 17:40:39,20.84,1016.52,49.43
-2021-01-04 17:40:49,20.84,1016.53,49.42
-2021-01-04 17:40:59,20.84,1016.54,49.43
-2021-01-04 17:41:09,20.84,1016.55,49.42
-2021-01-04 17:41:19,20.84,1016.56,49.42
-2021-01-04 17:41:29,20.83,1016.56,49.41
-2021-01-04 17:41:39,20.83,1016.57,49.39
-2021-01-04 17:41:49,20.83,1016.56,49.38
-2021-01-04 17:41:59,20.83,1016.56,49.38
-2021-01-04 17:42:09,20.83,1016.56,49.38
-2021-01-04 17:42:19,20.83,1016.56,49.37
-2021-01-04 17:42:29,20.83,1016.55,49.37
-2021-01-04 17:42:39,20.83,1016.55,49.36
-2021-01-04 17:42:49,20.83,1016.54,49.37
-2021-01-04 17:42:59,20.83,1016.54,49.36
-2021-01-04 17:43:10,20.83,1016.54,49.36
-2021-01-04 17:43:20,20.83,1016.55,49.36
-2021-01-04 17:43:30,20.84,1016.56,49.33
-2021-01-04 17:43:40,20.83,1016.57,49.34
-2021-01-04 17:43:50,20.83,1016.56,49.33
-2021-01-04 17:44:00,20.83,1016.56,49.36
-2021-01-04 17:44:10,20.83,1016.57,49.33
-2021-01-04 17:44:20,20.84,1016.56,49.34
-2021-01-04 17:44:30,20.83,1016.55,49.34
-2021-01-04 17:44:40,20.83,1016.56,49.34
-2021-01-04 17:44:50,20.84,1016.55,49.36
-2021-01-04 17:45:00,20.84,1016.54,49.36
-2021-01-04 17:45:10,20.84,1016.54,49.36
-2021-01-04 17:45:20,20.84,1016.53,49.36
-2021-01-04 17:45:30,20.84,1016.53,49.36
-2021-01-04 17:45:40,20.84,1016.53,49.36
-2021-01-04 17:45:50,20.84,1016.54,49.34
-2021-01-04 17:46:00,20.84,1016.52,49.33
-2021-01-04 17:46:10,20.84,1016.53,49.32
-2021-01-04 17:46:20,20.84,1016.53,49.32
-2021-01-04 17:46:31,20.84,1016.53,49.31
-2021-01-04 17:46:41,20.84,1016.53,49.31
-2021-01-04 17:46:51,20.84,1016.53,49.3
-2021-01-04 17:47:01,20.84,1016.52,49.3
-2021-01-04 17:47:11,20.84,1016.53,49.3
-2021-01-04 17:47:21,20.84,1016.52,49.32
-2021-01-04 17:47:31,20.84,1016.52,49.33
-2021-01-04 17:47:41,20.84,1016.52,49.32
-2021-01-04 17:47:51,20.84,1016.51,49.33
-2021-01-04 17:48:01,20.84,1016.51,49.35
-2021-01-04 17:48:11,20.83,1016.51,49.34
-2021-01-04 17:48:21,20.84,1016.51,49.34
-2021-01-04 17:48:31,20.84,1016.52,49.33
-2021-01-04 17:48:41,20.84,1016.52,49.32
-2021-01-04 17:48:51,20.84,1016.52,49.34
-2021-01-04 17:49:01,20.84,1016.52,49.33
-2021-01-04 17:49:11,20.84,1016.52,49.3
-2021-01-04 17:49:21,20.84,1016.51,49.3
-2021-01-04 17:49:31,20.84,1016.52,49.32
-2021-01-04 17:49:41,20.84,1016.51,49.31
-2021-01-04 17:49:52,20.84,1016.52,49.3
-2021-01-04 17:50:02,20.84,1016.52,49.3
-2021-01-04 17:50:12,20.84,1016.51,49.3
-2021-01-04 17:50:22,20.84,1016.52,49.3
-2021-01-04 17:50:32,20.84,1016.51,49.31
-2021-01-04 17:50:42,20.84,1016.5,49.3
-2021-01-04 17:50:52,20.84,1016.49,49.27
-2021-01-04 17:51:02,20.84,1016.49,49.29
-2021-01-04 17:51:12,20.84,1016.49,49.27
-2021-01-04 17:51:22,20.84,1016.49,49.28
-2021-01-04 17:51:32,20.84,1016.5,49.28
-2021-01-04 17:51:42,20.84,1016.49,49.27
-2021-01-04 17:51:52,20.84,1016.5,49.28
-2021-01-04 17:52:02,20.84,1016.5,49.29
-2021-01-04 17:52:12,20.84,1016.5,49.29
-2021-01-04 17:52:22,20.84,1016.49,49.27
-2021-01-04 17:52:32,20.84,1016.48,49.27
-2021-01-04 17:52:42,20.84,1016.47,49.27
-2021-01-04 17:52:52,20.84,1016.46,49.27
-2021-01-04 17:53:02,20.85,1016.46,49.26
-2021-01-04 17:53:13,20.85,1016.45,49.25
-2021-01-04 17:53:23,20.85,1016.44,49.25
-2021-01-04 17:53:33,20.84,1016.45,49.26
-2021-01-04 17:53:43,20.84,1016.45,49.27
-2021-01-04 17:53:53,20.84,1016.45,49.26
-2021-01-04 17:54:03,20.84,1016.44,49.26
-2021-01-04 17:54:13,20.84,1016.44,49.25
-2021-01-04 17:54:23,20.84,1016.43,49.24
-2021-01-04 17:54:33,20.84,1016.43,49.23
-2021-01-04 17:54:43,20.84,1016.44,49.23
-2021-01-04 17:54:53,20.84,1016.45,49.22
-2021-01-04 17:55:03,20.84,1016.45,49.21
-2021-01-04 17:55:13,20.84,1016.44,49.21
-2021-01-04 17:55:23,20.84,1016.43,49.21
-2021-01-04 17:55:33,20.84,1016.43,49.21
-2021-01-04 17:55:43,20.84,1016.45,49.21
-2021-01-04 17:55:53,20.84,1016.45,49.21
-2021-01-04 17:56:03,20.84,1016.46,49.21
-2021-01-04 17:56:13,20.84,1016.46,49.21
-2021-01-04 17:56:23,20.84,1016.46,49.21
-2021-01-04 17:56:34,20.84,1016.46,49.19
-2021-01-04 17:56:44,20.84,1016.44,49.19
-2021-01-04 17:56:54,20.84,1016.44,49.19
-2021-01-04 17:57:04,20.84,1016.44,49.18
-2021-01-04 17:57:14,20.84,1016.43,49.2
-2021-01-04 17:57:24,20.84,1016.44,49.21
-2021-01-04 17:57:34,20.84,1016.44,49.21
-2021-01-04 17:57:44,20.84,1016.45,49.22
-2021-01-04 17:57:54,20.84,1016.45,49.2
-2021-01-04 17:58:04,20.84,1016.45,49.21
-2021-01-04 17:58:14,20.84,1016.46,49.21
-2021-01-04 17:58:24,20.84,1016.46,49.24
-2021-01-04 17:58:34,20.84,1016.47,49.21
-2021-01-04 17:58:44,20.84,1016.48,49.23
-2021-01-04 17:58:54,20.84,1016.48,49.21
-2021-01-04 17:59:04,20.84,1016.47,49.22
-2021-01-04 17:59:14,20.84,1016.47,49.21
-2021-01-04 17:59:24,20.84,1016.46,49.2
-2021-01-04 17:59:34,20.84,1016.46,49.2
-2021-01-04 17:59:44,20.84,1016.46,49.19
-2021-01-04 17:59:55,20.84,1016.46,49.19
-2021-01-04 18:00:05,20.84,1016.46,49.17
-2021-01-04 18:00:15,20.84,1016.46,49.19
-2021-01-04 18:00:25,20.84,1016.47,49.18
-2021-01-04 18:00:35,20.84,1016.45,49.16
-2021-01-04 18:00:45,20.84,1016.45,49.16
-2021-01-04 18:00:55,20.84,1016.44,49.16
-2021-01-04 18:01:05,20.84,1016.44,49.17
-2021-01-04 18:01:15,20.84,1016.43,49.15
-2021-01-04 18:01:25,20.84,1016.44,49.14
-2021-01-04 18:01:35,20.84,1016.44,49.13
-2021-01-04 18:01:45,20.84,1016.44,49.12
-2021-01-04 18:01:55,20.84,1016.44,49.12
-2021-01-04 18:02:05,20.84,1016.45,49.12
-2021-01-04 18:02:15,20.84,1016.45,49.1
-2021-01-04 18:02:25,20.84,1016.45,49.11
-2021-01-04 18:02:25,20.84,1016.45,49.11
-2021-01-04 18:02:35,20.84,1016.46,49.1
-2021-01-04 18:02:45,20.84,1016.46,49.08
-2021-01-04 18:02:55,20.84,1016.46,49.08
-2021-01-04 18:03:05,20.84,1016.46,49.04
-2021-01-04 18:03:16,20.85,1016.46,49.05
-2021-01-04 18:03:26,20.85,1016.46,49.04
-2021-01-04 18:03:36,20.85,1016.46,49.04
-2021-01-04 18:03:46,20.85,1016.47,49.03
-2021-01-04 18:03:56,20.85,1016.46,49.04
-2021-01-04 18:04:06,20.85,1016.46,49.05
-2021-01-04 18:04:16,20.85,1016.47,49.03
-2021-01-04 18:04:26,20.85,1016.48,49.04
-2021-01-04 18:04:36,20.85,1016.48,49.04
-2021-01-04 18:04:46,20.85,1016.53,49.05
-2021-01-04 18:04:56,20.85,1016.53,49.05
-2021-01-04 18:05:06,20.85,1016.51,49.08
-2021-01-04 18:05:16,20.85,1016.51,49.1
-2021-01-04 18:05:26,20.85,1016.51,49.11
-2021-01-04 18:05:36,20.85,1016.5,49.15
-2021-01-04 18:05:46,20.85,1016.46,49.17
-2021-01-04 18:05:56,20.85,1016.46,49.17
-2021-01-04 18:06:06,20.85,1016.47,49.22
-2021-01-04 18:06:16,20.85,1016.47,49.23
-2021-01-04 18:06:26,20.85,1016.47,49.27
-2021-01-04 18:06:37,20.85,1016.47,49.28
-2021-01-04 18:06:47,20.85,1016.47,49.31
-2021-01-04 18:06:57,20.85,1016.47,49.32
-2021-01-04 18:07:07,20.85,1016.47,49.33
-2021-01-04 18:07:17,20.85,1016.46,49.33
-2021-01-04 18:07:27,20.85,1016.47,49.35
-2021-01-04 18:07:37,20.85,1016.47,49.36
-2021-01-04 18:07:47,20.85,1016.47,49.36
-2021-01-04 18:07:57,20.85,1016.47,49.36
-2021-01-04 18:08:07,20.85,1016.47,49.36
-2021-01-04 18:08:17,20.85,1016.47,49.36
-2021-01-04 18:08:27,20.85,1016.47,49.36
-2021-01-04 18:08:37,20.85,1016.46,49.38
-2021-01-04 18:08:47,20.85,1016.47,49.35
-2021-01-04 18:08:57,20.85,1016.47,49.36
-2021-01-04 18:09:07,20.85,1016.46,49.35
-2021-01-04 18:09:17,20.85,1016.46,49.33
-2021-01-04 18:09:27,20.85,1016.46,49.34
-2021-01-04 18:09:37,20.85,1016.45,49.33
-2021-01-04 18:09:47,20.85,1016.45,49.32
-2021-01-04 18:09:58,20.85,1016.45,49.31
-2021-01-04 18:10:08,20.85,1016.5,49.29
-2021-01-04 18:10:18,20.85,1016.5,49.28
-2021-01-04 18:10:28,20.85,1016.49,49.27
-2021-01-04 18:10:38,20.85,1016.49,49.25
-2021-01-04 18:10:48,20.85,1016.49,49.23
-2021-01-04 18:10:58,20.85,1016.43,49.23
-2021-01-04 18:11:08,20.85,1016.44,49.23
-2021-01-04 18:11:18,20.85,1016.43,49.22
-2021-01-04 18:11:28,20.85,1016.43,49.22
-2021-01-04 18:11:38,20.85,1016.43,49.21
-2021-01-04 18:11:48,20.85,1016.43,49.16
-2021-01-04 18:11:58,20.85,1016.43,49.15
-2021-01-04 18:12:08,20.85,1016.43,49.14
-2021-01-04 18:12:18,20.85,1016.49,49.12
-2021-01-04 18:12:28,20.85,1016.49,49.1
-2021-01-04 18:12:38,20.85,1016.44,49.1
-2021-01-04 18:12:48,20.85,1016.45,49.1
-2021-01-04 18:12:58,20.85,1016.44,49.08
-2021-01-04 18:13:08,20.85,1016.44,49.05
-2021-01-04 18:13:19,20.85,1016.49,49.05
-2021-01-04 18:13:29,20.85,1016.49,49.04
-2021-01-04 18:13:39,20.85,1016.49,49.01
-2021-01-04 18:13:49,20.85,1016.49,49.0
-2021-01-04 18:13:59,20.85,1016.49,48.98
-2021-01-04 18:14:09,20.85,1016.5,48.98
-2021-01-04 18:14:19,20.85,1016.5,48.98
-2021-01-04 18:14:29,20.85,1016.5,48.95
-2021-01-04 18:14:39,20.85,1016.5,48.94
-2021-01-04 18:14:49,20.85,1016.48,48.9
-2021-01-04 18:14:59,20.85,1016.49,48.88
-2021-01-04 18:15:09,20.85,1016.49,48.85
-2021-01-04 18:15:19,20.85,1016.5,48.85
-2021-01-04 18:15:29,20.85,1016.51,48.82
-2021-01-04 18:15:39,20.85,1016.5,48.8
-2021-01-04 18:15:49,20.85,1016.51,48.79
-2021-01-04 18:15:59,20.85,1016.51,48.77
-2021-01-04 18:16:09,20.85,1016.51,48.75
-2021-01-04 18:16:19,20.85,1016.51,48.74
-2021-01-04 18:16:29,20.85,1016.51,48.73
-2021-01-04 18:16:40,20.85,1016.51,48.7
-2021-01-04 18:16:50,20.85,1016.51,48.67
-2021-01-04 18:17:00,20.85,1016.51,48.66
-2021-01-04 18:17:10,20.85,1016.51,48.66
-2021-01-04 18:17:20,20.85,1016.51,48.65
-2021-01-04 18:17:30,20.85,1016.51,48.62
-2021-01-04 18:17:40,20.85,1016.5,48.62
-2021-01-04 18:17:50,20.85,1016.45,48.6
-2021-01-04 18:18:00,20.85,1016.5,48.6
-2021-01-04 18:18:10,20.85,1016.45,48.59
-2021-01-04 18:18:20,20.85,1016.46,48.58
-2021-01-04 18:18:30,20.85,1016.46,48.58
-2021-01-04 18:18:40,20.85,1016.47,48.56
-2021-01-04 18:18:50,20.85,1016.47,48.53
-2021-01-04 18:19:00,20.85,1016.47,48.52
-2021-01-04 18:19:10,20.85,1016.48,48.5
-2021-01-04 18:19:20,20.85,1016.47,48.49
-2021-01-04 18:19:30,20.85,1016.47,48.48
-2021-01-04 18:19:40,20.85,1016.47,48.48
-2021-01-04 18:19:50,20.85,1016.47,48.47
-2021-01-04 18:20:01,20.85,1016.47,48.46
-2021-01-04 18:20:11,20.85,1016.51,48.45
-2021-01-04 18:20:21,20.85,1016.52,48.44
-2021-01-04 18:20:31,20.85,1016.46,48.43
-2021-01-04 18:20:41,20.85,1016.52,48.4
-2021-01-04 18:20:51,20.85,1016.52,48.4
-2021-01-04 18:21:01,20.85,1016.48,48.39
-2021-01-04 18:21:11,20.85,1016.47,48.39
-2021-01-04 18:21:21,20.85,1016.46,48.38
-2021-01-04 18:21:31,20.85,1016.47,48.38
-2021-01-04 18:21:41,20.85,1016.46,48.39
-2021-01-04 18:21:51,20.85,1016.46,48.38
-2021-01-04 18:22:01,20.85,1016.46,48.39
-2021-01-04 18:22:11,20.85,1016.46,48.39
-2021-01-04 18:22:21,20.85,1016.52,48.38
-2021-01-04 18:22:31,20.85,1016.53,48.38
-2021-01-04 18:22:41,20.85,1016.53,48.36
-2021-01-04 18:22:51,20.85,1016.54,48.35
-2021-01-04 18:23:01,20.85,1016.54,48.35
-2021-01-04 18:23:11,20.85,1016.54,48.34
-2021-01-04 18:23:22,20.85,1016.55,48.35
-2021-01-04 18:23:32,20.85,1016.49,48.35
-2021-01-04 18:23:42,20.85,1016.5,48.36
-2021-01-04 18:23:52,20.85,1016.51,48.36
-2021-01-04 18:24:02,20.85,1016.51,48.36
-2021-01-04 18:24:12,20.85,1016.52,48.35
-2021-01-04 18:24:22,20.85,1016.51,48.35
-2021-01-04 18:24:32,20.85,1016.56,48.33
-2021-01-04 18:24:42,20.85,1016.56,48.3
-2021-01-04 18:24:52,20.85,1016.56,48.3
-2021-01-04 18:25:02,20.85,1016.56,48.32
-2021-01-04 18:25:12,20.85,1016.55,48.31
-2021-01-04 18:25:22,20.86,1016.55,48.33
-2021-01-04 18:25:32,20.86,1016.55,48.34
-2021-01-04 18:25:42,20.86,1016.55,48.35
-2021-01-04 18:25:52,20.86,1016.55,48.33
-2021-01-04 18:26:02,20.86,1016.55,48.34
-2021-01-04 18:26:12,20.86,1016.55,48.36
-2021-01-04 18:26:22,20.86,1016.55,48.36
-2021-01-04 18:26:32,20.86,1016.56,48.38
-2021-01-04 18:26:43,20.86,1016.56,48.41
-2021-01-04 18:26:53,20.86,1016.55,48.43
-2021-01-04 18:27:03,20.86,1016.54,48.44
-2021-01-04 18:27:13,20.86,1016.54,48.46
-2021-01-04 18:27:23,20.86,1016.55,48.48
-2021-01-04 18:27:33,20.86,1016.56,48.53
-2021-01-04 18:27:43,20.86,1016.57,48.54
-2021-01-04 18:27:53,20.86,1016.58,48.56
-2021-01-04 18:28:03,20.86,1016.59,48.59
-2021-01-04 18:28:13,20.86,1016.59,48.63
-2021-01-04 18:28:23,20.86,1016.58,48.65
-2021-01-04 18:28:33,20.86,1016.57,48.69
-2021-01-04 18:28:43,20.86,1016.57,48.7
-2021-01-04 18:28:53,20.86,1016.57,48.73
-2021-01-04 18:29:03,20.87,1016.56,48.78
-2021-01-04 18:29:13,20.87,1016.56,48.81
-2021-01-04 18:29:23,20.87,1016.57,48.83
-2021-01-04 18:29:33,20.87,1016.57,48.85
-2021-01-04 18:29:43,20.87,1016.57,48.88
-2021-01-04 18:29:53,20.86,1016.57,48.92
-2021-01-04 18:30:04,20.86,1016.58,48.95
-2021-01-04 18:30:14,20.86,1016.58,48.97
-2021-01-04 18:30:24,20.86,1016.58,49.02
-2021-01-04 18:30:34,20.86,1016.58,49.04
-2021-01-04 18:30:44,20.86,1016.58,49.07
-2021-01-04 18:30:54,20.86,1016.57,49.09
-2021-01-04 18:31:04,20.86,1016.57,49.12
-2021-01-04 18:31:14,20.86,1016.57,49.15
-2021-01-04 18:31:24,20.86,1016.58,49.16
-2021-01-04 18:31:34,20.86,1016.58,49.18
-2021-01-04 18:31:44,20.86,1016.59,49.18
-2021-01-04 18:31:54,20.86,1016.59,49.19
-2021-01-04 18:32:04,20.86,1016.59,49.2
-2021-01-04 18:32:14,20.86,1016.59,49.2
-2021-01-04 18:32:24,20.86,1016.58,49.21
-2021-01-04 18:32:34,20.86,1016.57,49.22
-2021-01-04 18:32:44,20.86,1016.56,49.22
-2021-01-04 18:32:54,20.87,1016.57,49.22
-2021-01-04 18:33:04,20.87,1016.57,49.22
-2021-01-04 18:33:14,20.87,1016.57,49.22
-2021-01-04 18:33:25,20.87,1016.57,49.24
-2021-01-04 18:33:35,20.87,1016.57,49.24
-2021-01-04 18:33:45,20.87,1016.57,49.25
-2021-01-04 18:33:55,20.87,1016.57,49.26
-2021-01-04 18:34:05,20.86,1016.57,49.28
-2021-01-04 18:34:15,20.86,1016.58,49.27
-2021-01-04 18:34:25,20.86,1016.57,49.3
-2021-01-04 18:34:35,20.86,1016.58,49.3
-2021-01-04 18:34:45,20.86,1016.57,49.32
-2021-01-04 18:34:55,20.86,1016.56,49.33
-2021-01-04 18:35:05,20.86,1016.55,49.33
-2021-01-04 18:35:15,20.86,1016.56,49.33
-2021-01-04 18:35:25,20.86,1016.56,49.34
-2021-01-04 18:35:35,20.86,1016.57,49.35
-2021-01-04 18:35:45,20.86,1016.58,49.34
-2021-01-04 18:35:55,20.86,1016.58,49.34
-2021-01-04 18:36:05,20.86,1016.58,49.35
-2021-01-04 18:36:15,20.86,1016.58,49.34
-2021-01-04 18:36:25,20.86,1016.58,49.33
-2021-01-04 18:36:35,20.86,1016.59,49.34
-2021-01-04 18:36:46,20.86,1016.59,49.33
-2021-01-04 18:36:56,20.86,1016.6,49.34
-2021-01-04 18:37:06,20.86,1016.6,49.31
-2021-01-04 18:37:16,20.86,1016.6,49.32
-2021-01-04 18:37:26,20.86,1016.61,49.32
-2021-01-04 18:37:36,20.86,1016.61,49.3
-2021-01-04 18:37:46,20.86,1016.61,49.3
-2021-01-04 18:37:56,20.86,1016.61,49.3
-2021-01-04 18:38:06,20.86,1016.61,49.3
-2021-01-04 18:38:16,20.86,1016.61,49.28
-2021-01-04 18:38:26,20.86,1016.61,49.29
-2021-01-04 18:38:36,20.86,1016.6,49.27
-2021-01-04 18:38:46,20.86,1016.6,49.25
-2021-01-04 18:38:56,20.86,1016.59,49.25
-2021-01-04 18:39:06,20.86,1016.59,49.25
-2021-01-04 18:39:16,20.86,1016.6,49.25
-2021-01-04 18:39:26,20.86,1016.6,49.25
-2021-01-04 18:39:36,20.86,1016.6,49.24
-2021-01-04 18:39:46,20.86,1016.6,49.23
-2021-01-04 18:39:56,20.86,1016.6,49.22
-2021-01-04 18:40:07,20.86,1016.6,49.22
-2021-01-04 18:40:17,20.86,1016.6,49.22
-2021-01-04 18:40:27,20.86,1016.6,49.21
-2021-01-04 18:40:37,20.86,1016.59,49.19
-2021-01-04 18:40:47,20.86,1016.59,49.18
-2021-01-04 18:40:57,20.86,1016.59,49.18
-2021-01-04 18:41:07,20.86,1016.59,49.18
-2021-01-04 18:41:17,20.86,1016.59,49.17
-2021-01-04 18:41:27,20.86,1016.57,49.16
-2021-01-04 18:41:37,20.86,1016.58,49.16
-2021-01-04 18:41:47,20.86,1016.57,49.16
-2021-01-04 18:41:57,20.86,1016.57,49.15
-2021-01-04 18:42:07,20.86,1016.57,49.15
-2021-01-04 18:42:17,20.86,1016.57,49.15
-2021-01-04 18:42:27,20.86,1016.58,49.15
-2021-01-04 18:42:37,20.86,1016.58,49.15
-2021-01-04 18:42:47,20.86,1016.58,49.16
-2021-01-04 18:42:57,20.86,1016.58,49.16
-2021-01-04 18:43:07,20.86,1016.58,49.16
-2021-01-04 18:43:17,20.86,1016.58,49.18
-2021-01-04 18:43:28,20.86,1016.58,49.18
-2021-01-04 18:43:38,20.86,1016.59,49.22
-2021-01-04 18:43:48,20.86,1016.59,49.22
-2021-01-04 18:43:58,20.86,1016.59,49.25
-2021-01-04 18:44:08,20.86,1016.59,49.25
-2021-01-04 18:44:18,20.86,1016.59,49.25
-2021-01-04 18:44:28,20.86,1016.58,49.25
-2021-01-04 18:44:38,20.86,1016.59,49.25
-2021-01-04 18:44:48,20.86,1016.59,49.27
-2021-01-04 18:44:58,20.86,1016.58,49.25
-2021-01-04 18:45:08,20.86,1016.58,49.25
-2021-01-04 18:45:18,20.86,1016.59,49.25
-2021-01-04 18:45:28,20.86,1016.59,49.27
-2021-01-04 18:45:38,20.86,1016.58,49.27
-2021-01-04 18:45:48,20.86,1016.58,49.28
-2021-01-04 18:45:58,20.87,1016.58,49.26
-2021-01-04 18:46:08,20.87,1016.59,49.24
-2021-01-04 18:46:18,20.87,1016.59,49.24
-2021-01-04 18:46:28,20.87,1016.59,49.25
-2021-01-04 18:46:38,20.87,1016.59,49.25
-2021-01-04 18:46:49,20.87,1016.59,49.26
-2021-01-04 18:46:59,20.87,1016.6,49.27
-2021-01-04 18:47:09,20.87,1016.6,49.27
-2021-01-04 18:47:19,20.87,1016.59,49.27
-2021-01-04 18:47:29,20.87,1016.59,49.26
-2021-01-04 18:47:39,20.87,1016.6,49.27
-2021-01-04 18:47:49,20.86,1016.59,49.27
-2021-01-04 18:47:59,20.86,1016.59,49.27
-2021-01-04 18:48:09,20.87,1016.59,49.27
-2021-01-04 18:48:19,20.87,1016.59,49.26
-2021-01-04 18:48:29,20.87,1016.59,49.26
-2021-01-04 18:48:39,20.87,1016.59,49.24
-2021-01-04 18:48:49,20.87,1016.59,49.24
-2021-01-04 18:48:59,20.87,1016.59,49.22
-2021-01-04 18:49:09,20.87,1016.59,49.22
-2021-01-04 18:49:19,20.87,1016.59,49.23
-2021-01-04 18:49:29,20.87,1016.59,49.22
-2021-01-04 18:49:39,20.87,1016.58,49.24
-2021-01-04 18:49:49,20.87,1016.58,49.23
-2021-01-04 18:50:00,20.87,1016.58,49.24
-2021-01-04 18:50:10,20.87,1016.57,49.24
-2021-01-04 18:50:10,20.87,1016.57,49.24
-2021-01-04 18:50:20,20.87,1016.57,49.24
-2021-01-04 18:50:30,20.87,1016.57,49.24
-2021-01-04 18:50:40,20.87,1016.58,49.24
-2021-01-04 18:50:50,20.86,1016.58,49.24
-2021-01-04 18:51:00,20.86,1016.57,49.23
-2021-01-04 18:51:10,20.86,1016.56,49.23
-2021-01-04 18:51:20,20.86,1016.57,49.24
-2021-01-04 18:51:30,20.86,1016.57,49.26
-2021-01-04 18:51:40,20.86,1016.57,49.25
-2021-01-04 18:51:50,20.86,1016.58,49.25
-2021-01-04 18:52:00,20.86,1016.57,49.24
-2021-01-04 18:52:10,20.86,1016.57,49.25
-2021-01-04 18:52:20,20.86,1016.58,49.25
-2021-01-04 18:52:30,20.86,1016.58,49.25
-2021-01-04 18:52:40,20.87,1016.57,49.24
-2021-01-04 18:52:50,20.87,1016.57,49.23
-2021-01-04 18:53:00,20.87,1016.57,49.24
-2021-01-04 18:53:10,20.87,1016.57,49.24
-2021-01-04 18:53:21,20.87,1016.57,49.23
-2021-01-04 18:53:31,20.87,1016.57,49.22
-2021-01-04 18:53:41,20.87,1016.57,49.22
-2021-01-04 18:53:51,20.87,1016.57,49.23
-2021-01-04 18:54:01,20.87,1016.57,49.22
-2021-01-04 18:54:11,20.87,1016.57,49.21
-2021-01-04 18:54:21,20.87,1016.58,49.22
-2021-01-04 18:54:31,20.86,1016.58,49.21
-2021-01-04 18:54:41,20.87,1016.57,49.21
-2021-01-04 18:54:51,20.87,1016.56,49.21
-2021-01-04 18:55:01,20.86,1016.57,49.19
-2021-01-04 18:55:11,20.86,1016.56,49.18
-2021-01-04 18:55:21,20.86,1016.57,49.18
-2021-01-04 18:55:31,20.86,1016.57,49.17
-2021-01-04 18:55:41,20.86,1016.57,49.18
-2021-01-04 18:55:51,20.86,1016.57,49.18
-2021-01-04 18:56:01,20.86,1016.57,49.16
-2021-01-04 18:56:11,20.86,1016.57,49.16
-2021-01-04 18:56:21,20.86,1016.57,49.15
-2021-01-04 18:56:31,20.87,1016.57,49.16
-2021-01-04 18:56:41,20.87,1016.57,49.14
-2021-01-04 18:56:52,20.87,1016.57,49.14
-2021-01-04 18:57:02,20.87,1016.57,49.12
-2021-01-04 18:57:12,20.87,1016.57,49.12
-2021-01-04 18:57:22,20.87,1016.56,49.12
-2021-01-04 18:57:32,20.87,1016.56,49.11
-2021-01-04 18:57:42,20.87,1016.56,49.11
-2021-01-04 18:57:52,20.87,1016.6,49.11
-2021-01-04 18:58:02,20.87,1016.6,49.1
-2021-01-04 18:58:12,20.87,1016.6,49.08
-2021-01-04 18:58:22,20.87,1016.6,49.09
-2021-01-04 18:58:32,20.87,1016.61,49.11
-2021-01-04 18:58:42,20.87,1016.6,49.09
-2021-01-04 18:58:52,20.87,1016.6,49.08
-2021-01-04 18:59:02,20.87,1016.6,49.07
-2021-01-04 18:59:12,20.87,1016.59,49.06
-2021-01-04 18:59:22,20.88,1016.59,49.05
-2021-01-04 18:59:32,20.88,1016.59,49.04
-2021-01-04 18:59:42,20.88,1016.59,49.04
-2021-01-04 18:59:52,20.88,1016.59,49.02
-2021-01-04 19:00:03,20.88,1016.6,49.02
-2021-01-04 19:00:13,20.88,1016.6,49.01
-2021-01-04 19:00:23,20.88,1016.61,48.98
-2021-01-04 19:00:33,20.88,1016.61,48.97
-2021-01-04 19:00:43,20.88,1016.61,48.96
-2021-01-04 19:00:53,20.88,1016.62,48.94
-2021-01-04 19:01:03,20.88,1016.62,48.91
-2021-01-04 19:01:13,20.88,1016.62,48.88
-2021-01-04 19:01:23,20.87,1016.63,48.86
-2021-01-04 19:01:33,20.87,1016.63,48.85
-2021-01-04 19:01:43,20.87,1016.63,48.84
-2021-01-04 19:01:53,20.87,1016.63,48.85
-2021-01-04 19:02:03,20.87,1016.63,48.86
-2021-01-04 19:02:13,20.87,1016.63,48.84
-2021-01-04 19:02:23,20.87,1016.62,48.83
-2021-01-04 19:02:33,20.87,1016.62,48.82
-2021-01-04 19:02:43,20.87,1016.62,48.8
-2021-01-04 19:02:53,20.87,1016.61,48.79
-2021-01-04 19:03:03,20.87,1016.62,48.78
-2021-01-04 19:03:13,20.87,1016.63,48.78
-2021-01-04 19:03:23,20.88,1016.62,48.77
-2021-01-04 19:03:34,20.88,1016.62,48.75
-2021-01-04 19:03:44,20.88,1016.62,48.74
-2021-01-04 19:03:54,20.88,1016.62,48.73
-2021-01-04 19:04:04,20.88,1016.63,48.69
-2021-01-04 19:04:14,20.88,1016.63,48.67
-2021-01-04 19:04:24,20.88,1016.62,48.65
-2021-01-04 19:04:34,20.88,1016.63,48.64
-2021-01-04 19:04:44,20.88,1016.63,48.63
-2021-01-04 19:04:54,20.88,1016.63,48.6
-2021-01-04 19:05:04,20.88,1016.63,48.6
-2021-01-04 19:05:14,20.88,1016.61,48.58
-2021-01-04 19:05:24,20.88,1016.61,48.56
-2021-01-04 19:05:34,20.88,1016.61,48.55
-2021-01-04 19:05:44,20.88,1016.61,48.53
-2021-01-04 19:05:54,20.88,1016.62,48.53
-2021-01-04 19:06:04,20.88,1016.61,48.49
-2021-01-04 19:06:14,20.88,1016.61,48.47
-2021-01-04 19:06:24,20.88,1016.61,48.43
-2021-01-04 19:06:34,20.88,1016.61,48.4
-2021-01-04 19:06:45,20.88,1016.61,48.4
-2021-01-04 19:06:55,20.88,1016.61,48.36
-2021-01-04 19:07:05,20.88,1016.6,48.36
-2021-01-04 19:07:15,20.88,1016.59,48.34
-2021-01-04 19:07:25,20.88,1016.59,48.32
-2021-01-04 19:07:35,20.88,1016.59,48.3
-2021-01-04 19:07:45,20.88,1016.6,48.3
-2021-01-04 19:07:55,20.88,1016.59,48.28
-2021-01-04 19:08:05,20.88,1016.6,48.27
-2021-01-04 19:08:15,20.88,1016.59,48.25
-2021-01-04 19:08:25,20.88,1016.59,48.25
-2021-01-04 19:08:35,20.88,1016.6,48.25
-2021-01-04 19:08:45,20.88,1016.6,48.23
-2021-01-04 19:08:55,20.88,1016.6,48.2
-2021-01-04 19:09:05,20.88,1016.6,48.2
-2021-01-04 19:09:15,20.88,1016.59,48.17
-2021-01-04 19:09:25,20.88,1016.59,48.16
-2021-01-04 19:09:35,20.88,1016.59,48.15
-2021-01-04 19:09:45,20.88,1016.6,48.14
-2021-01-04 19:09:55,20.88,1016.6,48.13
-2021-01-04 19:10:06,20.88,1016.6,48.12
-2021-01-04 19:10:16,20.88,1016.6,48.12
-2021-01-04 19:10:26,20.88,1016.6,48.12
-2021-01-04 19:10:36,20.88,1016.59,48.1
-2021-01-04 19:10:46,20.88,1016.59,48.12
-2021-01-04 19:10:56,20.88,1016.59,48.12
-2021-01-04 19:11:06,20.88,1016.59,48.09
-2021-01-04 19:11:16,20.88,1016.59,48.06
-2021-01-04 19:11:26,20.88,1016.6,48.05
-2021-01-04 19:11:36,20.88,1016.61,48.02
-2021-01-04 19:11:46,20.88,1016.61,48.03
-2021-01-04 19:11:56,20.88,1016.6,48.0
-2021-01-04 19:12:06,20.88,1016.61,48.01
-2021-01-04 19:12:16,20.88,1016.6,47.97
-2021-01-04 19:12:26,20.88,1016.6,47.98
-2021-01-04 19:12:36,20.88,1016.6,47.96
-2021-01-04 19:12:46,20.88,1016.59,47.97
-2021-01-04 19:12:56,20.88,1016.6,47.95
-2021-01-04 19:13:06,20.88,1016.59,47.94
-2021-01-04 19:13:16,20.88,1016.6,47.91
-2021-01-04 19:13:27,20.88,1016.6,47.91
-2021-01-04 19:13:37,20.88,1016.6,47.92
-2021-01-04 19:13:57,20.88,1016.61,47.91
-2021-01-04 19:13:57,20.88,1016.61,47.91
-2021-01-04 19:14:07,20.88,1016.61,47.9
-2021-01-04 19:14:17,20.88,1016.61,47.89
-2021-01-04 19:14:27,20.88,1016.61,47.92
-2021-01-04 19:14:37,20.88,1016.61,47.92
-2021-01-04 19:14:47,20.88,1016.61,47.92
-2021-01-04 19:14:57,20.88,1016.62,47.95
-2021-01-04 19:15:07,20.88,1016.62,47.96
-2021-01-04 19:15:17,20.88,1016.62,47.94
-2021-01-04 19:15:27,20.88,1016.63,47.98
-2021-01-04 19:15:37,20.88,1016.63,47.99
-2021-01-04 19:15:47,20.88,1016.63,47.98
-2021-01-04 19:15:57,20.88,1016.64,47.99
-2021-01-04 19:16:07,20.88,1016.63,47.98
-2021-01-04 19:16:17,20.88,1016.63,47.99
-2021-01-04 19:16:27,20.88,1016.63,48.01
-2021-01-04 19:16:37,20.88,1016.63,48.02
-2021-01-04 19:16:48,20.88,1016.63,48.04
-2021-01-04 19:16:58,20.89,1016.64,48.05
-2021-01-04 19:17:08,20.89,1016.64,48.05
-2021-01-04 19:17:18,20.89,1016.65,48.08
-2021-01-04 19:17:28,20.89,1016.65,48.1
-2021-01-04 19:17:38,20.89,1016.64,48.1
-2021-01-04 19:17:48,20.89,1016.66,48.14
-2021-01-04 19:17:58,20.89,1016.67,48.16
-2021-01-04 19:18:08,20.89,1016.64,48.18
-2021-01-04 19:18:18,20.89,1016.65,48.22
-2021-01-04 19:18:28,20.88,1016.64,48.23
-2021-01-04 19:18:38,20.89,1016.64,48.26
-2021-01-04 19:18:48,20.89,1016.63,48.26
-2021-01-04 19:18:58,20.89,1016.65,48.29
-2021-01-04 19:19:08,20.89,1016.64,48.31
-2021-01-04 19:19:18,20.89,1016.64,48.34
-2021-01-04 19:19:28,20.89,1016.64,48.37
-2021-01-04 19:19:38,20.89,1016.63,48.38
-2021-01-04 19:19:48,20.89,1016.63,48.41
-2021-01-04 19:19:58,20.89,1016.63,48.46
-2021-01-04 19:20:09,20.89,1016.62,48.48
-2021-01-04 19:20:19,20.89,1016.62,48.49
-2021-01-04 19:20:29,20.89,1016.61,48.53
-2021-01-04 19:20:39,20.89,1016.6,48.57
-2021-01-04 19:20:49,20.89,1016.6,48.6
-2021-01-04 19:20:59,20.89,1016.59,48.62
-2021-01-04 19:21:09,20.89,1016.58,48.65
-2021-01-04 19:21:19,20.89,1016.58,48.69
-2021-01-04 19:21:29,20.89,1016.59,48.72
-2021-01-04 19:21:39,20.89,1016.59,48.75
-2021-01-04 19:21:49,20.89,1016.58,48.77
-2021-01-04 19:21:59,20.89,1016.58,48.81
-2021-01-04 19:22:09,20.89,1016.57,48.87
-2021-01-04 19:22:19,20.89,1016.58,48.89
-2021-01-04 19:22:29,20.9,1016.57,48.92
-2021-01-04 19:22:39,20.9,1016.57,48.95
-2021-01-04 19:22:49,20.9,1016.57,48.96
-2021-01-04 19:22:59,20.9,1016.56,48.98
-2021-01-04 19:23:09,20.9,1016.56,49.02
-2021-01-04 19:23:19,20.9,1016.57,49.06
-2021-01-04 19:23:30,20.9,1016.57,49.09
-2021-01-04 19:23:40,20.9,1016.57,49.11
-2021-01-04 19:23:50,20.9,1016.58,49.12
-2021-01-04 19:24:00,20.89,1016.58,49.13
-2021-01-04 19:24:10,20.9,1016.57,49.17
-2021-01-04 19:24:20,20.9,1016.57,49.17
-2021-01-04 19:24:30,20.9,1016.57,49.19
-2021-01-04 19:24:40,20.9,1016.57,49.2
-2021-01-04 19:24:50,20.9,1016.58,49.21
-2021-01-04 19:25:00,20.9,1016.58,49.22
-2021-01-04 19:25:10,20.9,1016.58,49.22
-2021-01-04 19:25:20,20.9,1016.57,49.24
-2021-01-04 19:25:30,20.9,1016.58,49.26
-2021-01-04 19:25:40,20.89,1016.59,49.28
-2021-01-04 19:25:50,20.89,1016.58,49.29
-2021-01-04 19:26:00,20.89,1016.58,49.31
-2021-01-04 19:26:10,20.89,1016.57,49.32
-2021-01-04 19:26:20,20.89,1016.57,49.34
-2021-01-04 19:26:30,20.89,1016.57,49.34
-2021-01-04 19:26:40,20.9,1016.57,49.34
-2021-01-04 19:26:51,20.9,1016.57,49.33
-2021-01-04 19:27:01,20.9,1016.58,49.34
-2021-01-04 19:27:11,20.9,1016.57,49.32
-2021-01-04 19:27:21,20.9,1016.57,49.33
-2021-01-04 19:27:31,20.9,1016.56,49.32
-2021-01-04 19:27:41,20.9,1016.56,49.31
-2021-01-04 19:27:51,20.9,1016.57,49.31
-2021-01-04 19:28:01,20.9,1016.57,49.31
-2021-01-04 19:28:11,20.9,1016.58,49.29
-2021-01-04 19:28:21,20.9,1016.58,49.25
-2021-01-04 19:28:31,20.9,1016.58,49.23
-2021-01-04 19:28:41,20.9,1016.58,49.21
-2021-01-04 19:28:51,20.9,1016.58,49.19
-2021-01-04 19:29:01,20.9,1016.58,49.18
-2021-01-04 19:29:11,20.9,1016.59,49.16
-2021-01-04 19:29:21,20.9,1016.59,49.17
-2021-01-04 19:29:31,20.9,1016.59,49.16
-2021-01-04 19:29:41,20.89,1016.6,49.16
-2021-01-04 19:29:51,20.89,1016.6,49.16
-2021-01-04 19:30:01,20.89,1016.61,49.17
-2021-01-04 19:30:12,20.9,1016.61,49.16
-2021-01-04 19:30:22,20.89,1016.61,49.17
-2021-01-04 19:30:32,20.89,1016.61,49.18
-2021-01-04 19:30:42,20.9,1016.61,49.19
-2021-01-04 19:30:52,20.9,1016.6,49.19
-2021-01-04 19:31:02,20.89,1016.6,49.18
-2021-01-04 19:31:12,20.89,1016.6,49.18
-2021-01-04 19:31:22,20.89,1016.6,49.16
-2021-01-04 19:31:32,20.89,1016.6,49.18
-2021-01-04 19:31:42,20.89,1016.61,49.16
-2021-01-04 19:31:52,20.89,1016.62,49.17
-2021-01-04 19:32:02,20.89,1016.62,49.15
-2021-01-04 19:32:12,20.89,1016.62,49.15
-2021-01-04 19:32:22,20.9,1016.62,49.14
-2021-01-04 19:32:32,20.9,1016.62,49.15
-2021-01-04 19:32:42,20.9,1016.62,49.14
-2021-01-04 19:32:52,20.9,1016.62,49.15
-2021-01-04 19:33:02,20.9,1016.62,49.14
-2021-01-04 19:33:12,20.9,1016.62,49.14
-2021-01-04 19:33:22,20.89,1016.63,49.12
-2021-01-04 19:33:33,20.89,1016.62,49.14
-2021-01-04 19:33:43,20.89,1016.62,49.14
-2021-01-04 19:33:53,20.89,1016.62,49.15
-2021-01-04 19:34:03,20.89,1016.62,49.15
-2021-01-04 19:34:13,20.89,1016.62,49.14
-2021-01-04 19:34:23,20.89,1016.63,49.14
-2021-01-04 19:34:33,20.89,1016.63,49.13
-2021-01-04 19:34:43,20.89,1016.63,49.12
-2021-01-04 19:34:53,20.89,1016.63,49.13
-2021-01-04 19:35:03,20.89,1016.64,49.14
-2021-01-04 19:35:13,20.89,1016.64,49.15
-2021-01-04 19:35:23,20.89,1016.64,49.15
-2021-01-04 19:35:33,20.89,1016.64,49.13
-2021-01-04 19:35:43,20.89,1016.63,49.14
-2021-01-04 19:35:53,20.89,1016.62,49.13
-2021-01-04 19:36:03,20.89,1016.62,49.12
-2021-01-04 19:36:13,20.89,1016.61,49.12
-2021-01-04 19:36:23,20.89,1016.6,49.13
-2021-01-04 19:36:33,20.89,1016.61,49.13
-2021-01-04 19:36:43,20.89,1016.61,49.15
-2021-01-04 19:36:54,20.89,1016.61,49.15
-2021-01-04 19:37:04,20.89,1016.61,49.14
-2021-01-04 19:37:14,20.89,1016.62,49.14
-2021-01-04 19:37:24,20.89,1016.62,49.14
-2021-01-04 19:37:34,20.89,1016.61,49.13
-2021-01-04 19:37:44,20.89,1016.61,49.12
-2021-01-04 19:37:54,20.89,1016.61,49.11
-2021-01-04 19:38:04,20.89,1016.61,49.09
-2021-01-04 19:38:14,20.89,1016.61,49.09
-2021-01-04 19:38:24,20.89,1016.62,49.09
-2021-01-04 19:38:34,20.89,1016.61,49.07
-2021-01-04 19:38:44,20.89,1016.61,49.06
-2021-01-04 19:38:54,20.89,1016.61,49.05
-2021-01-04 19:39:04,20.89,1016.61,49.06
-2021-01-04 19:39:14,20.89,1016.61,49.04
-2021-01-04 19:39:24,20.89,1016.61,49.03
-2021-01-04 19:39:34,20.89,1016.61,49.03
-2021-01-04 19:39:44,20.89,1016.61,49.0
-2021-01-04 19:39:54,20.89,1016.61,48.99
-2021-01-04 19:40:04,20.89,1016.62,48.98
-2021-01-04 19:40:15,20.89,1016.62,48.96
-2021-01-04 19:40:25,20.89,1016.63,48.96
-2021-01-04 19:40:35,20.89,1016.64,48.94
-2021-01-04 19:40:45,20.89,1016.64,48.93
-2021-01-04 19:40:55,20.89,1016.64,48.93
-2021-01-04 19:41:05,20.89,1016.64,48.91
-2021-01-04 19:41:15,20.89,1016.64,48.9
-2021-01-04 19:41:25,20.89,1016.64,48.89
-2021-01-04 19:41:35,20.89,1016.65,48.9
-2021-01-04 19:41:45,20.89,1016.65,48.87
-2021-01-04 19:41:55,20.89,1016.64,48.87
-2021-01-04 19:42:05,20.89,1016.63,48.86
-2021-01-04 19:42:15,20.89,1016.63,48.85
-2021-01-04 19:42:25,20.89,1016.63,48.85
-2021-01-04 19:42:35,20.9,1016.63,48.85
-2021-01-04 19:42:45,20.9,1016.63,48.86
-2021-01-04 19:42:55,20.9,1016.63,48.84
-2021-01-04 19:43:05,20.9,1016.63,48.84
-2021-01-04 19:43:15,20.9,1016.64,48.83
-2021-01-04 19:43:25,20.9,1016.64,48.82
-2021-01-04 19:43:36,20.9,1016.64,48.82
-2021-01-04 19:43:46,20.9,1016.64,48.81
-2021-01-04 19:43:56,20.9,1016.64,48.81
-2021-01-04 19:44:06,20.9,1016.65,48.8
-2021-01-04 19:44:16,20.9,1016.64,48.8
-2021-01-04 19:44:26,20.9,1016.64,48.8
-2021-01-04 19:44:36,20.9,1016.63,48.8
-2021-01-04 19:44:46,20.9,1016.64,48.79
-2021-01-04 19:44:56,20.9,1016.64,48.79
-2021-01-04 19:45:06,20.9,1016.64,48.8
-2021-01-04 19:45:16,20.9,1016.64,48.8
-2021-01-04 19:45:26,20.9,1016.64,48.8
-2021-01-04 19:45:36,20.9,1016.64,48.81
-2021-01-04 19:45:46,20.9,1016.65,48.81
-2021-01-04 19:45:56,20.9,1016.64,48.82
-2021-01-04 19:46:06,20.9,1016.65,48.81
-2021-01-04 19:46:16,20.9,1016.64,48.8
-2021-01-04 19:46:26,20.9,1016.64,48.8
-2021-01-04 19:46:36,20.9,1016.64,48.78
-2021-01-04 19:46:46,20.9,1016.63,48.79
-2021-01-04 19:46:57,20.9,1016.63,48.77
-2021-01-04 19:47:07,20.9,1016.63,48.75
-2021-01-04 19:47:17,20.9,1016.63,48.76
-2021-01-04 19:47:27,20.9,1016.63,48.75
-2021-01-04 19:47:37,20.9,1016.63,48.74
-2021-01-04 19:47:47,20.9,1016.62,48.73
-2021-01-04 19:47:57,20.9,1016.62,48.72
-2021-01-04 19:48:07,20.9,1016.63,48.73
-2021-01-04 19:48:17,20.9,1016.62,48.73
-2021-01-04 19:48:27,20.9,1016.62,48.72
-2021-01-04 19:48:37,20.9,1016.63,48.73
-2021-01-04 19:48:47,20.9,1016.63,48.74
-2021-01-04 19:48:57,20.9,1016.63,48.74
-2021-01-04 19:49:07,20.9,1016.63,48.77
-2021-01-04 19:49:17,20.9,1016.63,48.78
-2021-01-04 19:49:27,20.9,1016.62,48.8
-2021-01-04 19:49:37,20.9,1016.62,48.8
-2021-01-04 19:49:47,20.9,1016.62,48.82
-2021-01-04 19:49:57,20.9,1016.63,48.85
-2021-01-04 19:50:07,20.9,1016.63,48.87
-2021-01-04 19:50:18,20.9,1016.63,48.9
-2021-01-04 19:50:28,20.91,1016.64,48.93
-2021-01-04 19:50:38,20.91,1016.64,48.95
-2021-01-04 19:50:48,20.91,1016.64,48.98
-2021-01-04 19:50:58,20.91,1016.64,49.01
-2021-01-04 19:51:08,20.91,1016.64,49.02
-2021-01-04 19:51:18,20.91,1016.66,49.06
-2021-01-04 19:51:28,20.91,1016.66,49.1
-2021-01-04 19:51:38,20.91,1016.65,49.15
-2021-01-04 19:51:48,20.91,1016.65,49.18
-2021-01-04 19:51:58,20.91,1016.66,49.2
-2021-01-04 19:52:08,20.91,1016.66,49.25
-2021-01-04 19:52:18,20.91,1016.67,49.3
-2021-01-04 19:52:28,20.91,1016.68,49.32
-2021-01-04 19:52:38,20.91,1016.69,49.38
-2021-01-04 19:52:48,20.91,1016.68,49.41
-2021-01-04 19:52:58,20.91,1016.69,49.43
-2021-01-04 19:53:08,20.91,1016.68,49.49
-2021-01-04 19:53:18,20.91,1016.68,49.53
-2021-01-04 19:53:28,20.91,1016.68,49.56
-2021-01-04 19:53:39,20.91,1016.68,49.59
-2021-01-04 19:53:49,20.91,1016.67,49.61
-2021-01-04 19:53:59,20.91,1016.67,49.68
-2021-01-04 19:54:09,20.91,1016.66,49.7
-2021-01-04 19:54:19,20.91,1016.66,49.73
-2021-01-04 19:54:29,20.91,1016.66,49.79
-2021-01-04 19:54:39,20.91,1016.66,49.82
-2021-01-04 19:54:49,20.91,1016.66,49.86
-2021-01-04 19:54:59,20.91,1016.66,49.87
-2021-01-04 19:55:09,20.91,1016.67,49.89
-2021-01-04 19:55:19,20.91,1016.67,49.9
-2021-01-04 19:55:29,20.91,1016.68,49.91
-2021-01-04 19:55:39,20.91,1016.69,49.94
-2021-01-04 19:55:49,20.91,1016.68,49.94
-2021-01-04 19:55:59,20.91,1016.68,49.96
-2021-01-04 19:56:09,20.91,1016.67,49.95
-2021-01-04 19:56:19,20.92,1016.67,49.95
-2021-01-04 19:56:29,20.91,1016.68,49.95
-2021-01-04 19:56:39,20.92,1016.68,49.95
-2021-01-04 19:56:49,20.91,1016.68,49.96
-2021-01-04 19:57:00,20.91,1016.69,49.96
-2021-01-04 19:57:10,20.91,1016.69,49.96
-2021-01-04 19:57:20,20.91,1016.69,49.96
-2021-01-04 19:57:30,20.91,1016.69,49.96
-2021-01-04 19:57:40,20.91,1016.69,49.95
-2021-01-04 19:57:50,20.91,1016.69,49.96
-2021-01-04 19:58:00,20.91,1016.69,49.98
-2021-01-04 19:58:10,20.91,1016.69,49.96
-2021-01-04 19:58:20,20.91,1016.69,49.98
-2021-01-04 19:58:30,20.91,1016.7,49.97
-2021-01-04 19:58:40,20.91,1016.7,49.96
-2021-01-04 19:58:50,20.91,1016.71,49.96
-2021-01-04 19:59:00,20.91,1016.71,49.94
-2021-01-04 19:59:10,20.91,1016.69,49.94
-2021-01-04 19:59:20,20.91,1016.68,49.92
-2021-01-04 19:59:30,20.91,1016.69,49.9
-2021-01-04 19:59:40,20.91,1016.68,49.89
-2021-01-04 19:59:50,20.91,1016.68,49.86
-2021-01-04 20:00:00,20.91,1016.67,49.83
-2021-01-04 20:00:10,20.91,1016.67,49.81
-2021-01-04 20:00:21,20.9,1016.67,49.8
-2021-01-04 20:00:31,20.9,1016.67,49.8
-2021-01-04 20:00:41,20.9,1016.67,49.79
-2021-01-04 20:00:51,20.9,1016.66,49.76
-2021-01-04 20:01:01,20.9,1016.66,49.77
-2021-01-04 20:01:01,20.9,1016.66,49.77
-2021-01-04 20:01:11,20.9,1016.67,49.76
-2021-01-04 20:01:21,20.9,1016.67,49.75
-2021-01-04 20:01:31,20.9,1016.67,49.74
-2021-01-04 20:01:41,20.9,1016.67,49.75
-2021-01-04 20:01:51,20.91,1016.67,49.76
-2021-01-04 20:02:01,20.91,1016.67,49.75
-2021-01-04 20:02:11,20.91,1016.7,49.74
-2021-01-04 20:02:21,20.91,1016.7,49.76
-2021-01-04 20:02:31,20.91,1016.69,49.77
-2021-01-04 20:02:41,20.91,1016.69,49.79
-2021-01-04 20:02:51,20.91,1016.7,49.78
-2021-01-04 20:03:01,20.91,1016.7,49.8
-2021-01-04 20:03:11,20.91,1016.68,49.79
-2021-01-04 20:03:21,20.91,1016.68,49.81
-2021-01-04 20:03:31,20.91,1016.67,49.8
-2021-01-04 20:03:42,20.91,1016.68,49.8
-2021-01-04 20:03:52,20.91,1016.69,49.81
-2021-01-04 20:04:02,20.91,1016.69,49.83
-2021-01-04 20:04:12,20.91,1016.69,49.82
-2021-01-04 20:04:22,20.91,1016.69,49.83
-2021-01-04 20:04:32,20.91,1016.69,49.84
-2021-01-04 20:04:42,20.91,1016.69,49.86
-2021-01-04 20:04:52,20.91,1016.69,49.86
-2021-01-04 20:05:02,20.91,1016.69,49.86
-2021-01-04 20:05:12,20.91,1016.68,49.88
-2021-01-04 20:05:22,20.91,1016.68,49.9
-2021-01-04 20:05:32,20.91,1016.68,49.92
-2021-01-04 20:05:42,20.91,1016.65,49.91
-2021-01-04 20:05:52,20.91,1016.65,49.93
-2021-01-04 20:06:02,20.91,1016.65,49.91
-2021-01-04 20:06:12,20.91,1016.65,49.93
-2021-01-04 20:06:22,20.91,1016.65,49.94
-2021-01-04 20:06:32,20.91,1016.65,49.94
-2021-01-04 20:06:42,20.9,1016.65,49.94
-2021-01-04 20:06:52,20.91,1016.65,49.95
-2021-01-04 20:07:03,20.91,1016.65,49.95
-2021-01-04 20:07:13,20.91,1016.65,49.96
-2021-01-04 20:07:23,20.91,1016.68,49.93
-2021-01-04 20:07:33,20.91,1016.69,49.93
-2021-01-04 20:07:43,20.91,1016.69,49.93
-2021-01-04 20:07:53,20.91,1016.69,49.93
-2021-01-04 20:08:03,20.91,1016.69,49.93
-2021-01-04 20:08:13,20.91,1016.69,49.93
-2021-01-04 20:08:23,20.91,1016.69,49.91
-2021-01-04 20:08:33,20.91,1016.69,49.93
-2021-01-04 20:08:43,20.91,1016.69,49.93
-2021-01-04 20:08:53,20.91,1016.69,49.93
-2021-01-04 20:09:03,20.91,1016.7,49.92
-2021-01-04 20:09:13,20.91,1016.7,49.91
-2021-01-04 20:09:23,20.91,1016.71,49.92
-2021-01-04 20:09:33,20.91,1016.7,49.91
-2021-01-04 20:09:43,20.91,1016.7,49.9
-2021-01-04 20:09:53,20.91,1016.7,49.91
-2021-01-04 20:10:03,20.91,1016.7,49.91
-2021-01-04 20:10:13,20.91,1016.67,49.93
-2021-01-04 20:10:24,20.91,1016.67,49.9
-2021-01-04 20:10:34,20.91,1016.7,49.9
-2021-01-04 20:10:44,20.91,1016.7,49.89
-2021-01-04 20:10:54,20.91,1016.69,49.89
-2021-01-04 20:11:04,20.91,1016.69,49.88
-2021-01-04 20:11:14,20.91,1016.69,49.89
-2021-01-04 20:11:24,20.91,1016.7,49.89
-2021-01-04 20:11:34,20.91,1016.69,49.89
-2021-01-04 20:11:44,20.91,1016.7,49.88
-2021-01-04 20:11:54,20.91,1016.71,49.88
-2021-01-04 20:12:04,20.91,1016.71,49.88
-2021-01-04 20:12:14,20.91,1016.71,49.88
-2021-01-04 20:12:24,20.91,1016.72,49.87
-2021-01-04 20:12:34,20.91,1016.72,49.88
-2021-01-04 20:12:44,20.91,1016.72,49.88
-2021-01-04 20:12:54,20.91,1016.73,49.87
-2021-01-04 20:13:04,20.91,1016.73,49.86
-2021-01-04 20:13:14,20.91,1016.73,49.87
-2021-01-04 20:13:24,20.91,1016.72,49.85
-2021-01-04 20:13:34,20.91,1016.72,49.84
-2021-01-04 20:13:45,20.91,1016.72,49.86
-2021-01-04 20:13:55,20.91,1016.72,49.84
-2021-01-04 20:14:05,20.91,1016.71,49.84
-2021-01-04 20:14:15,20.91,1016.72,49.83
-2021-01-04 20:14:25,20.91,1016.72,49.82
-2021-01-04 20:14:35,20.91,1016.71,49.8
-2021-01-04 20:14:45,20.91,1016.71,49.79
-2021-01-04 20:14:55,20.91,1016.71,49.79
-2021-01-04 20:15:05,20.91,1016.69,49.78
-2021-01-04 20:15:15,20.91,1016.69,49.8
-2021-01-04 20:15:25,20.91,1016.71,49.79
-2021-01-04 20:15:35,20.91,1016.71,49.79
-2021-01-04 20:15:45,20.91,1016.7,49.8
-2021-01-04 20:15:55,20.91,1016.7,49.79
-2021-01-04 20:16:05,20.91,1016.7,49.77
-2021-01-04 20:16:15,20.91,1016.69,49.77
-2021-01-04 20:16:25,20.91,1016.69,49.76
-2021-01-04 20:16:35,20.91,1016.69,49.77
-2021-01-04 20:16:45,20.91,1016.7,49.77
-2021-01-04 20:16:55,20.91,1016.71,49.76
-2021-01-04 20:17:06,20.91,1016.71,49.77
-2021-01-04 20:17:16,20.91,1016.71,49.77
-2021-01-04 20:17:26,20.91,1016.71,49.76
-2021-01-04 20:17:36,20.91,1016.71,49.76
-2021-01-04 20:17:46,20.91,1016.7,49.76
-2021-01-04 20:17:56,20.91,1016.7,49.74
-2021-01-04 20:18:06,20.91,1016.7,49.73
-2021-01-04 20:18:16,20.91,1016.7,49.72
-2021-01-04 20:18:26,20.91,1016.7,49.72
-2021-01-04 20:18:36,20.91,1016.71,49.7
-2021-01-04 20:18:46,20.91,1016.72,49.7
-2021-01-04 20:18:56,20.91,1016.71,49.66
-2021-01-04 20:19:06,20.91,1016.71,49.66
-2021-01-04 20:19:16,20.91,1016.72,49.64
-2021-01-04 20:19:26,20.91,1016.72,49.63
-2021-01-04 20:19:36,20.91,1016.72,49.61
-2021-01-04 20:19:46,20.91,1016.71,49.61
-2021-01-04 20:19:56,20.91,1016.71,49.59
-2021-01-04 20:20:06,20.91,1016.71,49.57
-2021-01-04 20:20:16,20.91,1016.71,49.55
-2021-01-04 20:20:27,20.91,1016.7,49.53
-2021-01-04 20:20:37,20.91,1016.7,49.5
-2021-01-04 20:20:47,20.91,1016.71,49.49
-2021-01-04 20:20:57,20.91,1016.69,49.48
-2021-01-04 20:21:07,20.91,1016.73,49.45
-2021-01-04 20:21:17,20.91,1016.72,49.43
-2021-01-04 20:21:27,20.91,1016.72,49.41
-2021-01-04 20:21:37,20.91,1016.72,49.41
-2021-01-04 20:21:47,20.91,1016.73,49.36
-2021-01-04 20:21:57,20.91,1016.72,49.34
-2021-01-04 20:22:07,20.91,1016.72,49.31
-2021-01-04 20:22:17,20.91,1016.72,49.28
-2021-01-04 20:22:27,20.91,1016.72,49.23
-2021-01-04 20:22:37,20.91,1016.73,49.21
-2021-01-04 20:22:47,20.91,1016.73,49.19
-2021-01-04 20:22:57,20.91,1016.74,49.16
-2021-01-04 20:23:07,20.91,1016.74,49.15
-2021-01-04 20:23:17,20.91,1016.73,49.09
-2021-01-04 20:23:27,20.91,1016.74,49.08
-2021-01-04 20:23:37,20.91,1016.74,49.05
-2021-01-04 20:23:48,20.91,1016.74,49.03
-2021-01-04 20:23:58,20.91,1016.73,49.01
-2021-01-04 20:24:08,20.91,1016.73,48.97
-2021-01-04 20:24:18,20.91,1016.73,48.96
-2021-01-04 20:24:28,20.91,1016.74,48.91
-2021-01-04 20:24:38,20.91,1016.74,48.88
-2021-01-04 20:24:48,20.91,1016.75,48.87
-2021-01-04 20:24:58,20.91,1016.75,48.86
-2021-01-04 20:25:08,20.91,1016.73,48.83
-2021-01-04 20:25:18,20.91,1016.73,48.84
-2021-01-04 20:25:28,20.91,1016.73,48.83
-2021-01-04 20:25:38,20.91,1016.76,48.82
-2021-01-04 20:25:48,20.91,1016.73,48.83
-2021-01-04 20:25:58,20.91,1016.73,48.82
-2021-01-04 20:26:08,20.91,1016.73,48.82
-2021-01-04 20:26:18,20.91,1016.75,48.8
-2021-01-04 20:26:28,20.91,1016.76,48.8
-2021-01-04 20:26:38,20.91,1016.73,48.78
-2021-01-04 20:26:48,20.91,1016.73,48.79
-2021-01-04 20:26:58,20.91,1016.73,48.78
-2021-01-04 20:27:09,20.91,1016.73,48.8
-2021-01-04 20:27:19,20.91,1016.72,48.8
-2021-01-04 20:27:29,20.91,1016.72,48.81
-2021-01-04 20:27:39,20.91,1016.75,48.8
-2021-01-04 20:27:49,20.91,1016.75,48.78
-2021-01-04 20:27:59,20.91,1016.76,48.79
-2021-01-04 20:28:09,20.91,1016.76,48.8
-2021-01-04 20:28:19,20.91,1016.76,48.77
-2021-01-04 20:28:29,20.91,1016.77,48.78
-2021-01-04 20:28:39,20.91,1016.77,48.76
-2021-01-04 20:28:49,20.91,1016.78,48.77
-2021-01-04 20:28:59,20.91,1016.78,48.77
-2021-01-04 20:29:09,20.91,1016.77,48.77
-2021-01-04 20:29:19,20.91,1016.78,48.78
-2021-01-04 20:29:29,20.91,1016.77,48.77
-2021-01-04 20:29:39,20.91,1016.77,48.77
-2021-01-04 20:29:49,20.91,1016.77,48.77
-2021-01-04 20:29:59,20.91,1016.77,48.77
-2021-01-04 20:30:09,20.91,1016.77,48.77
-2021-01-04 20:30:19,20.91,1016.75,48.77
-2021-01-04 20:30:30,20.91,1016.75,48.8
-2021-01-04 20:30:40,20.91,1016.74,48.78
-2021-01-04 20:30:50,20.91,1016.74,48.78
-2021-01-04 20:31:00,20.91,1016.76,48.78
-2021-01-04 20:31:10,20.91,1016.76,48.8
-2021-01-04 20:31:20,20.91,1016.76,48.79
-2021-01-04 20:31:30,20.91,1016.76,48.8
-2021-01-04 20:31:40,20.91,1016.77,48.8
-2021-01-04 20:31:50,20.91,1016.77,48.81
-2021-01-04 20:32:00,20.91,1016.77,48.81
-2021-01-04 20:32:10,20.91,1016.76,48.81
-2021-01-04 20:32:20,20.91,1016.77,48.81
-2021-01-04 20:32:30,20.91,1016.77,48.81
-2021-01-04 20:32:40,20.91,1016.78,48.81
-2021-01-04 20:32:50,20.91,1016.78,48.83
-2021-01-04 20:33:00,20.91,1016.78,48.81
-2021-01-04 20:33:10,20.91,1016.79,48.82
-2021-01-04 20:33:20,20.91,1016.79,48.81
-2021-01-04 20:33:30,20.91,1016.8,48.81
-2021-01-04 20:33:40,20.91,1016.8,48.83
-2021-01-04 20:33:51,20.91,1016.79,48.82
-2021-01-04 20:34:01,20.91,1016.79,48.83
-2021-01-04 20:34:11,20.91,1016.79,48.83
-2021-01-04 20:34:21,20.91,1016.79,48.84
-2021-01-04 20:34:31,20.91,1016.79,48.85
-2021-01-04 20:34:41,20.91,1016.79,48.84
-2021-01-04 20:34:51,20.91,1016.78,48.84
-2021-01-04 20:35:01,20.91,1016.79,48.84
-2021-01-04 20:35:11,20.91,1016.79,48.83
-2021-01-04 20:35:21,20.91,1016.79,48.83
-2021-01-04 20:35:31,20.91,1016.8,48.82
-2021-01-04 20:35:41,20.91,1016.79,48.8
-2021-01-04 20:35:51,20.91,1016.79,48.8
-2021-01-04 20:36:01,20.91,1016.79,48.81
-2021-01-04 20:36:11,20.91,1016.79,48.81
-2021-01-04 20:36:21,20.91,1016.79,48.81
-2021-01-04 20:36:31,20.92,1016.79,48.82
-2021-01-04 20:36:41,20.92,1016.78,48.81
-2021-01-04 20:36:51,20.92,1016.78,48.81
-2021-01-04 20:37:01,20.92,1016.78,48.83
-2021-01-04 20:37:12,20.92,1016.77,48.83
-2021-01-04 20:37:22,20.92,1016.77,48.82
-2021-01-04 20:37:32,20.92,1016.77,48.82
-2021-01-04 20:37:42,20.92,1016.77,48.82
-2021-01-04 20:37:52,20.92,1016.78,48.81
-2021-01-04 20:38:02,20.92,1016.78,48.83
-2021-01-04 20:38:12,20.92,1016.78,48.83
-2021-01-04 20:38:22,20.92,1016.78,48.83
-2021-01-04 20:38:32,20.92,1016.77,48.84
-2021-01-04 20:38:42,20.92,1016.77,48.85
-2021-01-04 20:38:52,20.92,1016.78,48.84
-2021-01-04 20:39:02,20.92,1016.78,48.85
-2021-01-04 20:39:12,20.92,1016.78,48.85
-2021-01-04 20:39:22,20.92,1016.77,48.85
-2021-01-04 20:39:32,20.92,1016.77,48.85
-2021-01-04 20:39:42,20.92,1016.76,48.87
-2021-01-04 20:39:52,20.92,1016.76,48.89
-2021-01-04 20:40:02,20.92,1016.77,48.88
-2021-01-04 20:40:12,20.92,1016.77,48.87
-2021-01-04 20:40:22,20.92,1016.78,48.87
-2021-01-04 20:40:33,20.92,1016.78,48.88
-2021-01-04 20:40:43,20.92,1016.78,48.89
-2021-01-04 20:40:53,20.92,1016.78,48.88
-2021-01-04 20:41:03,20.92,1016.78,48.89
-2021-01-04 20:41:13,20.92,1016.78,48.9
-2021-01-04 20:41:23,20.92,1016.78,48.91
-2021-01-04 20:41:33,20.92,1016.79,48.91
-2021-01-04 20:41:43,20.92,1016.79,48.9
-2021-01-04 20:41:53,20.92,1016.78,48.91
-2021-01-04 20:42:03,20.92,1016.77,48.9
-2021-01-04 20:42:13,20.92,1016.77,48.89
-2021-01-04 20:42:23,20.92,1016.76,48.89
-2021-01-04 20:42:33,20.93,1016.76,48.87
-2021-01-04 20:42:43,20.93,1016.76,48.85
-2021-01-04 20:42:53,20.93,1016.77,48.84
-2021-01-04 20:43:03,20.93,1016.77,48.84
-2021-01-04 20:43:13,20.93,1016.77,48.85
-2021-01-04 20:43:23,20.93,1016.77,48.86
-2021-01-04 20:43:33,20.93,1016.77,48.87
-2021-01-04 20:43:43,20.93,1016.78,48.87
-2021-01-04 20:43:54,20.93,1016.78,48.85
-2021-01-04 20:44:04,20.93,1016.78,48.85
-2021-01-04 20:44:14,20.93,1016.79,48.84
-2021-01-04 20:44:24,20.93,1016.79,48.83
-2021-01-04 20:44:34,20.93,1016.79,48.84
-2021-01-04 20:44:44,20.93,1016.79,48.83
-2021-01-04 20:44:54,20.93,1016.78,48.83
-2021-01-04 20:45:04,20.93,1016.77,48.83
-2021-01-04 20:45:14,20.93,1016.77,48.82
-2021-01-04 20:45:24,20.93,1016.79,48.81
-2021-01-04 20:45:34,20.93,1016.77,48.82
-2021-01-04 20:45:44,20.93,1016.78,48.81
-2021-01-04 20:45:54,20.93,1016.78,48.81
-2021-01-04 20:46:04,20.93,1016.78,48.81
-2021-01-04 20:46:14,20.93,1016.78,48.81
-2021-01-04 20:46:24,20.93,1016.79,48.81
-2021-01-04 20:46:34,20.92,1016.79,48.8
-2021-01-04 20:46:44,20.92,1016.79,48.79
-2021-01-04 20:46:54,20.92,1016.79,48.79
-2021-01-04 20:47:04,20.92,1016.8,48.78
-2021-01-04 20:47:15,20.92,1016.8,48.76
-2021-01-04 20:47:25,20.92,1016.79,48.76
-2021-01-04 20:47:35,20.92,1016.79,48.74
-2021-01-04 20:47:45,20.92,1016.78,48.73
-2021-01-04 20:47:55,20.92,1016.77,48.71
-2021-01-04 20:48:05,20.92,1016.77,48.69
-2021-01-04 20:48:15,20.92,1016.78,48.69
-2021-01-04 20:48:25,20.92,1016.78,48.68
-2021-01-04 20:48:35,20.92,1016.79,48.67
-2021-01-04 20:48:45,20.92,1016.79,48.66
-2021-01-04 20:48:55,20.92,1016.79,48.63
-2021-01-04 20:49:05,20.92,1016.78,48.61
-2021-01-04 20:49:15,20.92,1016.78,48.59
-2021-01-04 20:49:25,20.92,1016.78,48.57
-2021-01-04 20:49:35,20.92,1016.77,48.56
-2021-01-04 20:49:45,20.92,1016.77,48.54
-2021-01-04 20:49:55,20.92,1016.78,48.52
-2021-01-04 20:50:05,20.92,1016.78,48.5
-2021-01-04 20:50:15,20.92,1016.79,48.48
-2021-01-04 20:50:25,20.92,1016.78,48.44
-2021-01-04 20:50:36,20.92,1016.79,48.4
-2021-01-04 20:50:46,20.92,1016.78,48.4
-2021-01-04 20:50:56,20.92,1016.78,48.39
-2021-01-04 20:51:06,20.92,1016.79,48.36
-2021-01-04 20:51:16,20.92,1016.79,48.37
-2021-01-04 20:51:26,20.92,1016.79,48.34
-2021-01-04 20:51:36,20.92,1016.78,48.33
-2021-01-04 20:51:46,20.91,1016.78,48.32
-2021-01-04 20:51:56,20.91,1016.77,48.31
-2021-01-04 20:52:06,20.91,1016.77,48.32
-2021-01-04 20:52:16,20.91,1016.77,48.3
-2021-01-04 20:52:26,20.91,1016.78,48.28
-2021-01-04 20:52:36,20.91,1016.78,48.27
-2021-01-04 20:52:46,20.91,1016.78,48.27
-2021-01-04 20:52:56,20.91,1016.78,48.26
-2021-01-04 20:53:06,20.91,1016.78,48.26
-2021-01-04 20:53:16,20.91,1016.77,48.25
-2021-01-04 20:53:26,20.91,1016.78,48.26
-2021-01-04 20:53:36,20.91,1016.78,48.24
-2021-01-04 20:53:46,20.91,1016.79,48.25
-2021-01-04 20:53:57,20.91,1016.79,48.24
-2021-01-04 20:54:07,20.91,1016.8,48.23
-2021-01-04 20:54:17,20.91,1016.79,48.23
-2021-01-04 20:54:27,20.91,1016.79,48.2
-2021-01-04 20:54:37,20.91,1016.79,48.2
-2021-01-04 20:54:47,20.91,1016.79,48.21
-2021-01-04 20:54:57,20.91,1016.79,48.18
-2021-01-04 20:55:07,20.92,1016.79,48.18
-2021-01-04 20:55:17,20.91,1016.78,48.18
-2021-01-04 20:55:27,20.91,1016.77,48.19
-2021-01-04 20:55:37,20.92,1016.77,48.2
-2021-01-04 20:55:47,20.92,1016.77,48.2
-2021-01-04 20:55:57,20.92,1016.77,48.21
-2021-01-04 20:56:07,20.91,1016.76,48.2
-2021-01-04 20:56:17,20.91,1016.76,48.21
-2021-01-04 20:56:27,20.91,1016.77,48.18
-2021-01-04 20:56:37,20.92,1016.77,48.18
-2021-01-04 20:56:47,20.92,1016.78,48.19
-2021-01-04 20:56:57,20.92,1016.78,48.2
-2021-01-04 20:57:07,20.92,1016.78,48.2
-2021-01-04 20:57:18,20.92,1016.77,48.2
-2021-01-04 20:57:28,20.92,1016.77,48.19
-2021-01-04 20:57:38,20.92,1016.77,48.19
-2021-01-04 20:57:48,20.92,1016.78,48.18
-2021-01-04 20:57:58,20.92,1016.78,48.19
-2021-01-04 20:58:08,20.92,1016.78,48.19
-2021-01-04 20:58:18,20.92,1016.78,48.2
-2021-01-04 20:58:28,20.92,1016.77,48.2
-2021-01-04 20:58:38,20.92,1016.77,48.21
-2021-01-04 20:58:48,20.92,1016.77,48.22
-2021-01-04 20:58:58,20.92,1016.77,48.22
-2021-01-04 20:59:08,20.92,1016.77,48.23
-2021-01-04 20:59:18,20.92,1016.77,48.24
-2021-01-04 20:59:28,20.92,1016.77,48.26
-2021-01-04 20:59:38,20.92,1016.77,48.26
-2021-01-04 20:59:48,20.92,1016.78,48.26
-2021-01-04 20:59:58,20.92,1016.77,48.27
-2021-01-04 21:00:08,20.92,1016.77,48.26
-2021-01-04 21:00:18,20.92,1016.76,48.28
-2021-01-04 21:00:28,20.92,1016.76,48.29
-2021-01-04 21:00:39,20.92,1016.77,48.31
-2021-01-04 21:00:49,20.92,1016.77,48.33
-2021-01-04 21:00:59,20.92,1016.77,48.33
-2021-01-04 21:01:09,20.92,1016.77,48.37
-2021-01-04 21:01:19,20.92,1016.77,48.38
-2021-01-04 21:01:29,20.92,1016.77,48.38
-2021-01-04 21:01:39,20.92,1016.77,48.41
-2021-01-04 21:01:49,20.92,1016.77,48.42
-2021-01-04 21:01:59,20.92,1016.78,48.45
-2021-01-04 21:02:09,20.92,1016.77,48.45
-2021-01-04 21:02:19,20.92,1016.78,48.46
-2021-01-04 21:02:29,20.93,1016.77,48.48
-2021-01-04 21:02:39,20.92,1016.77,48.52
-2021-01-04 21:02:49,20.92,1016.77,48.53
-2021-01-04 21:02:59,20.92,1016.78,48.53
-2021-01-04 21:03:09,20.92,1016.78,48.55
-2021-01-04 21:03:19,20.92,1016.78,48.56
-2021-01-04 21:03:29,20.92,1016.79,48.56
-2021-01-04 21:03:39,20.92,1016.79,48.61
-2021-01-04 21:03:49,20.92,1016.79,48.61
-2021-01-04 21:04:00,20.92,1016.79,48.6
-2021-01-04 21:04:10,20.92,1016.8,48.61
-2021-01-04 21:04:20,20.92,1016.8,48.62
-2021-01-04 21:04:30,20.92,1016.8,48.61
-2021-01-04 21:04:40,20.92,1016.8,48.63
-2021-01-04 21:04:50,20.92,1016.8,48.64
-2021-01-04 21:05:00,20.92,1016.8,48.66
-2021-01-04 21:05:10,20.92,1016.8,48.69
-2021-01-04 21:05:20,20.92,1016.8,48.73
-2021-01-04 21:05:30,20.92,1016.8,48.75
-2021-01-04 21:05:40,20.92,1016.8,48.76
-2021-01-04 21:05:50,20.92,1016.8,48.79
-2021-01-04 21:06:00,20.92,1016.8,48.81
-2021-01-04 21:06:10,20.92,1016.8,48.83
-2021-01-04 21:06:20,20.92,1016.8,48.87
-2021-01-04 21:06:30,20.92,1016.8,48.88
-2021-01-04 21:06:40,20.92,1016.8,48.88
-2021-01-04 21:06:50,20.92,1016.79,48.89
-2021-01-04 21:07:00,20.92,1016.79,48.89
-2021-01-04 21:07:10,20.92,1016.79,48.89
-2021-01-04 21:07:21,20.92,1016.79,48.9
-2021-01-04 21:07:31,20.92,1016.78,48.91
-2021-01-04 21:07:41,20.92,1016.79,48.92
-2021-01-04 21:07:51,20.92,1016.78,48.91
-2021-01-04 21:08:01,20.92,1016.79,48.93
-2021-01-04 21:08:11,20.92,1016.79,48.92
-2021-01-04 21:08:21,20.92,1016.79,48.93
-2021-01-04 21:08:31,20.92,1016.8,48.91
-2021-01-04 21:08:41,20.92,1016.8,48.91
-2021-01-04 21:08:51,20.92,1016.81,48.88
-2021-01-04 21:09:01,20.92,1016.8,48.89
-2021-01-04 21:09:11,20.92,1016.8,48.87
-2021-01-04 21:09:21,20.92,1016.8,48.86
-2021-01-04 21:09:31,20.92,1016.8,48.84
-2021-01-04 21:09:41,20.92,1016.8,48.83
-2021-01-04 21:09:51,20.92,1016.79,48.83
-2021-01-04 21:10:01,20.92,1016.79,48.8
-2021-01-04 21:10:11,20.92,1016.78,48.83
-2021-01-04 21:10:21,20.92,1016.78,48.81
-2021-01-04 21:10:31,20.92,1016.78,48.79
-2021-01-04 21:10:42,20.92,1016.78,48.78
-2021-01-04 21:10:52,20.92,1016.77,48.75
-2021-01-04 21:11:02,20.91,1016.78,48.73
-2021-01-04 21:11:12,20.91,1016.78,48.72
-2021-01-04 21:11:22,20.92,1016.78,48.71
-2021-01-04 21:11:32,20.92,1016.78,48.69
-2021-01-04 21:11:42,20.92,1016.78,48.66
-2021-01-04 21:11:52,20.92,1016.78,48.65
-2021-01-04 21:12:02,20.92,1016.77,48.62
-2021-01-04 21:12:12,20.92,1016.77,48.59
-2021-01-04 21:12:22,20.92,1016.77,48.58
-2021-01-04 21:12:22,20.92,1016.77,48.58
-2021-01-04 21:12:32,20.92,1016.78,48.56
-2021-01-04 21:12:42,20.92,1016.77,48.52
-2021-01-04 21:12:52,20.92,1016.78,48.51
-2021-01-04 21:13:02,20.92,1016.78,48.48
-2021-01-04 21:13:12,20.92,1016.78,48.46
-2021-01-04 21:13:22,20.92,1016.78,48.43
-2021-01-04 21:13:32,20.92,1016.78,48.41
-2021-01-04 21:13:42,20.92,1016.78,48.41
-2021-01-04 21:13:52,20.92,1016.79,48.39
-2021-01-04 21:14:03,20.92,1016.79,48.37
-2021-01-04 21:14:13,20.92,1016.79,48.36
-2021-01-04 21:14:23,20.92,1016.79,48.33
-2021-01-04 21:14:33,20.92,1016.79,48.34
-2021-01-04 21:14:43,20.92,1016.8,48.33
-2021-01-04 21:14:53,20.92,1016.81,48.3
-2021-01-04 21:15:03,20.91,1016.81,48.29
-2021-01-04 21:15:13,20.91,1016.81,48.26
-2021-01-04 21:15:23,20.91,1016.81,48.24
-2021-01-04 21:15:33,20.91,1016.8,48.21
-2021-01-04 21:15:43,20.91,1016.8,48.19
-2021-01-04 21:15:53,20.91,1016.79,48.16
-2021-01-04 21:16:03,20.91,1016.79,48.14
-2021-01-04 21:16:13,20.91,1016.8,48.14
-2021-01-04 21:16:23,20.91,1016.8,48.11
-2021-01-04 21:16:33,20.91,1016.8,48.1
-2021-01-04 21:16:43,20.91,1016.81,48.09
-2021-01-04 21:16:53,20.91,1016.81,48.06
-2021-01-04 21:17:03,20.92,1016.81,48.07
-2021-01-04 21:17:13,20.91,1016.79,48.03
-2021-01-04 21:17:24,20.91,1016.78,48.05
-2021-01-04 21:17:34,20.91,1016.78,48.05
-2021-01-04 21:17:44,20.91,1016.79,48.06
-2021-01-04 21:17:54,20.91,1016.79,48.03
-2021-01-04 21:18:04,20.91,1016.8,48.03
-2021-01-04 21:18:14,20.91,1016.8,48.03
-2021-01-04 21:18:24,20.91,1016.8,48.04
-2021-01-04 21:18:34,20.91,1016.8,48.05
-2021-01-04 21:18:44,20.91,1016.81,48.04
-2021-01-04 21:18:54,20.91,1016.8,48.03
-2021-01-04 21:19:04,20.91,1016.81,48.04
-2021-01-04 21:19:14,20.91,1016.81,48.05
-2021-01-04 21:19:24,20.91,1016.82,48.06
-2021-01-04 21:19:34,20.91,1016.81,48.05
-2021-01-04 21:19:44,20.91,1016.81,48.05
-2021-01-04 21:19:54,20.91,1016.8,48.07
-2021-01-04 21:20:04,20.91,1016.8,48.08
-2021-01-04 21:20:14,20.91,1016.8,48.11
-2021-01-04 21:20:24,20.91,1016.8,48.14
-2021-01-04 21:20:34,20.91,1016.8,48.17
-2021-01-04 21:20:45,20.91,1016.8,48.18
-2021-01-04 21:20:55,20.91,1016.8,48.21
-2021-01-04 21:21:05,20.91,1016.79,48.24
-2021-01-04 21:21:15,20.91,1016.8,48.27
-2021-01-04 21:21:25,20.91,1016.8,48.3
-2021-01-04 21:21:35,20.91,1016.8,48.34
-2021-01-04 21:21:45,20.91,1016.8,48.34
-2021-01-04 21:21:55,20.91,1016.8,48.39
-2021-01-04 21:22:05,20.91,1016.79,48.42
-2021-01-04 21:22:15,20.91,1016.79,48.45
-2021-01-04 21:22:25,20.92,1016.79,48.49
-2021-01-04 21:22:35,20.92,1016.79,48.52
-2021-01-04 21:22:45,20.91,1016.79,48.55
-2021-01-04 21:22:55,20.91,1016.79,48.59
-2021-01-04 21:23:05,20.92,1016.79,48.6
-2021-01-04 21:23:15,20.92,1016.79,48.61
-2021-01-04 21:23:25,20.92,1016.79,48.65
-2021-01-04 21:23:35,20.92,1016.8,48.66
-2021-01-04 21:23:45,20.92,1016.79,48.69
-2021-01-04 21:23:55,20.92,1016.8,48.75
-2021-01-04 21:24:06,20.92,1016.79,48.77
-2021-01-04 21:24:16,20.91,1016.8,48.79
-2021-01-04 21:24:26,20.92,1016.79,48.8
-2021-01-04 21:24:36,20.92,1016.8,48.83
-2021-01-04 21:24:46,20.91,1016.8,48.87
-2021-01-04 21:24:56,20.91,1016.81,48.92
-2021-01-04 21:25:06,20.91,1016.8,48.94
-2021-01-04 21:25:16,20.91,1016.81,48.95
-2021-01-04 21:25:26,20.92,1016.8,49.0
-2021-01-04 21:25:36,20.92,1016.8,49.01
-2021-01-04 21:25:46,20.92,1016.8,49.02
-2021-01-04 21:25:56,20.92,1016.81,49.03
-2021-01-04 21:26:06,20.92,1016.81,49.04
-2021-01-04 21:26:16,20.92,1016.81,49.06
-2021-01-04 21:26:26,20.92,1016.81,49.09
-2021-01-04 21:26:36,20.92,1016.81,49.1
-2021-01-04 21:26:46,20.92,1016.81,49.12
-2021-01-04 21:26:56,20.92,1016.79,49.13
-2021-01-04 21:27:06,20.92,1016.8,49.15
-2021-01-04 21:27:16,20.92,1016.8,49.17
-2021-01-04 21:27:27,20.92,1016.8,49.19
-2021-01-04 21:27:37,20.92,1016.81,49.2
-2021-01-04 21:27:47,20.92,1016.82,49.2
-2021-01-04 21:27:57,20.92,1016.82,49.21
-2021-01-04 21:28:07,20.92,1016.82,49.21
-2021-01-04 21:28:17,20.92,1016.82,49.21
-2021-01-04 21:28:27,20.92,1016.82,49.21
-2021-01-04 21:28:37,20.92,1016.82,49.21
-2021-01-04 21:28:47,20.92,1016.83,49.19
-2021-01-04 21:28:57,20.91,1016.82,49.17
-2021-01-04 21:29:07,20.91,1016.82,49.17
-2021-01-04 21:29:17,20.91,1016.83,49.16
-2021-01-04 21:29:27,20.92,1016.83,49.15
-2021-01-04 21:29:37,20.92,1016.83,49.13
-2021-01-04 21:29:47,20.92,1016.84,49.12
-2021-01-04 21:29:57,20.92,1016.84,49.12
-2021-01-04 21:30:07,20.92,1016.84,49.1
-2021-01-04 21:30:17,20.92,1016.84,49.09
-2021-01-04 21:30:27,20.92,1016.85,49.07
-2021-01-04 21:30:37,20.92,1016.85,49.08
-2021-01-04 21:30:48,20.92,1016.84,49.06
-2021-01-04 21:30:58,20.91,1016.84,49.04
-2021-01-04 21:31:08,20.91,1016.84,49.03
-2021-01-04 21:31:18,20.91,1016.83,49.0
-2021-01-04 21:31:28,20.91,1016.83,48.99
-2021-01-04 21:31:38,20.91,1016.83,48.99
-2021-01-04 21:31:48,20.91,1016.82,48.97
-2021-01-04 21:31:58,20.91,1016.82,48.95
-2021-01-04 21:32:08,20.91,1016.82,48.93
-2021-01-04 21:32:18,20.91,1016.82,48.91
-2021-01-04 21:32:28,20.91,1016.82,48.87
-2021-01-04 21:32:38,20.91,1016.83,48.87
-2021-01-04 21:32:48,20.91,1016.83,48.84
-2021-01-04 21:32:58,20.91,1016.83,48.83
-2021-01-04 21:33:08,20.91,1016.82,48.81
-2021-01-04 21:33:18,20.91,1016.82,48.8
-2021-01-04 21:33:28,20.91,1016.83,48.77
-2021-01-04 21:33:38,20.91,1016.84,48.77
-2021-01-04 21:33:48,20.91,1016.83,48.75
-2021-01-04 21:33:58,20.91,1016.84,48.72
-2021-01-04 21:34:09,20.91,1016.81,48.72
-2021-01-04 21:34:19,20.91,1016.83,48.69
-2021-01-04 21:34:29,20.91,1016.83,48.69
-2021-01-04 21:34:39,20.91,1016.84,48.67
-2021-01-04 21:34:49,20.91,1016.81,48.65
-2021-01-04 21:34:59,20.91,1016.81,48.63
-2021-01-04 21:35:09,20.91,1016.8,48.62
-2021-01-04 21:35:19,20.91,1016.8,48.6
-2021-01-04 21:35:29,20.91,1016.8,48.6
-2021-01-04 21:35:39,20.91,1016.8,48.57
-2021-01-04 21:35:49,20.9,1016.81,48.59
-2021-01-04 21:35:59,20.9,1016.81,48.56
-2021-01-04 21:36:09,20.9,1016.81,48.57
-2021-01-04 21:36:19,20.9,1016.81,48.55
-2021-01-04 21:36:29,20.9,1016.81,48.54
-2021-01-04 21:36:39,20.9,1016.81,48.54
-2021-01-04 21:36:49,20.9,1016.8,48.53
-2021-01-04 21:36:59,20.9,1016.81,48.52
-2021-01-04 21:37:09,20.9,1016.8,48.51
-2021-01-04 21:37:20,20.9,1016.81,48.51
-2021-01-04 21:37:30,20.9,1016.81,48.49
-2021-01-04 21:37:40,20.9,1016.81,48.47
-2021-01-04 21:37:50,20.9,1016.81,48.47
-2021-01-04 21:38:00,20.9,1016.81,48.45
-2021-01-04 21:38:10,20.91,1016.8,48.45
-2021-01-04 21:38:20,20.91,1016.8,48.44
-2021-01-04 21:38:30,20.91,1016.82,48.44
-2021-01-04 21:38:40,20.91,1016.79,48.43
-2021-01-04 21:38:50,20.91,1016.82,48.44
-2021-01-04 21:39:00,20.91,1016.79,48.44
-2021-01-04 21:39:10,20.91,1016.8,48.44
-2021-01-04 21:39:20,20.91,1016.8,48.44
-2021-01-04 21:39:30,20.91,1016.8,48.43
-2021-01-04 21:39:40,20.91,1016.79,48.41
-2021-01-04 21:39:50,20.91,1016.8,48.42
-2021-01-04 21:40:00,20.91,1016.79,48.41
-2021-01-04 21:40:10,20.9,1016.79,48.41
-2021-01-04 21:40:20,20.9,1016.8,48.41
-2021-01-04 21:40:30,20.91,1016.8,48.39
-2021-01-04 21:40:41,20.91,1016.81,48.41
-2021-01-04 21:40:51,20.91,1016.83,48.42
-2021-01-04 21:41:01,20.91,1016.83,48.42
-2021-01-04 21:41:11,20.91,1016.82,48.41
-2021-01-04 21:41:21,20.91,1016.82,48.42
-2021-01-04 21:41:31,20.91,1016.82,48.41
-2021-01-04 21:41:41,20.91,1016.81,48.41
-2021-01-04 21:41:51,20.91,1016.81,48.39
-2021-01-04 21:42:01,20.91,1016.82,48.38
-2021-01-04 21:42:11,20.91,1016.82,48.38
-2021-01-04 21:42:21,20.91,1016.81,48.39
-2021-01-04 21:42:31,20.91,1016.81,48.4
-2021-01-04 21:42:41,20.91,1016.82,48.39
-2021-01-04 21:42:51,20.91,1016.81,48.4
-2021-01-04 21:43:01,20.91,1016.82,48.41
-2021-01-04 21:43:11,20.91,1016.81,48.42
-2021-01-04 21:43:21,20.91,1016.82,48.45
-2021-01-04 21:43:31,20.91,1016.82,48.44
-2021-01-04 21:43:41,20.91,1016.81,48.45
-2021-01-04 21:43:51,20.91,1016.82,48.47
-2021-01-04 21:44:02,20.91,1016.82,48.49
-2021-01-04 21:44:12,20.91,1016.82,48.52
-2021-01-04 21:44:22,20.91,1016.82,48.56
-2021-01-04 21:44:32,20.91,1016.82,48.59
-2021-01-04 21:44:42,20.91,1016.82,48.6
-2021-01-04 21:44:52,20.91,1016.82,48.65
-2021-01-04 21:45:02,20.91,1016.83,48.68
-2021-01-04 21:45:12,20.91,1016.83,48.72
-2021-01-04 21:45:22,20.91,1016.82,48.75
-2021-01-04 21:45:32,20.91,1016.81,48.78
-2021-01-04 21:45:42,20.91,1016.8,48.82
-2021-01-04 21:45:52,20.91,1016.8,48.84
-2021-01-04 21:46:02,20.91,1016.8,48.84
-2021-01-04 21:46:12,20.91,1016.81,48.9
-2021-01-04 21:46:22,20.91,1016.8,48.94
-2021-01-04 21:46:32,20.91,1016.8,48.97
-2021-01-04 21:46:42,20.91,1016.8,49.01
-2021-01-04 21:46:52,20.91,1016.81,49.04
-2021-01-04 21:47:02,20.91,1016.81,49.07
-2021-01-04 21:47:12,20.91,1016.8,49.13
-2021-01-04 21:47:23,20.91,1016.8,49.18
-2021-01-04 21:47:33,20.91,1016.81,49.23
-2021-01-04 21:47:43,20.91,1016.8,49.26
-2021-01-04 21:47:53,20.91,1016.81,49.3
-2021-01-04 21:48:03,20.91,1016.78,49.32
-2021-01-04 21:48:13,20.91,1016.78,49.38
-2021-01-04 21:48:23,20.91,1016.79,49.41
-2021-01-04 21:48:33,20.91,1016.78,49.44
-2021-01-04 21:48:43,20.91,1016.8,49.48
-2021-01-04 21:48:53,20.91,1016.8,49.51
-2021-01-04 21:49:03,20.91,1016.8,49.54
-2021-01-04 21:49:13,20.91,1016.8,49.58
-2021-01-04 21:49:23,20.91,1016.79,49.64
-2021-01-04 21:49:33,20.91,1016.8,49.69
-2021-01-04 21:49:43,20.91,1016.8,49.73
-2021-01-04 21:49:53,20.92,1016.79,49.77
-2021-01-04 21:50:03,20.92,1016.8,49.83
-2021-01-04 21:50:13,20.92,1016.8,49.87
-2021-01-04 21:50:23,20.92,1016.8,49.89
-2021-01-04 21:50:33,20.92,1016.8,49.95
-2021-01-04 21:50:44,20.92,1016.79,49.98
-2021-01-04 21:50:54,20.91,1016.79,50.01
-2021-01-04 21:51:04,20.92,1016.8,50.05
-2021-01-04 21:51:14,20.91,1016.8,50.08
-2021-01-04 21:51:24,20.92,1016.8,50.1
-2021-01-04 21:51:34,20.92,1016.81,50.13
-2021-01-04 21:51:44,20.92,1016.81,50.15
-2021-01-04 21:51:54,20.92,1016.81,50.17
-2021-01-04 21:52:04,20.92,1016.82,50.21
-2021-01-04 21:52:14,20.92,1016.81,50.22
-2021-01-04 21:52:24,20.91,1016.81,50.23
-2021-01-04 21:52:34,20.92,1016.82,50.26
-2021-01-04 21:52:44,20.92,1016.82,50.25
-2021-01-04 21:52:54,20.92,1016.83,50.25
-2021-01-04 21:53:04,20.92,1016.82,50.26
-2021-01-04 21:53:14,20.92,1016.82,50.27
-2021-01-04 21:53:24,20.92,1016.82,50.28
-2021-01-04 21:53:34,20.92,1016.82,50.28
-2021-01-04 21:53:44,20.92,1016.82,50.28
-2021-01-04 21:53:54,20.92,1016.82,50.28
-2021-01-04 21:54:05,20.92,1016.82,50.27
-2021-01-04 21:54:15,20.92,1016.82,50.25
-2021-01-04 21:54:25,20.92,1016.81,50.26
-2021-01-04 21:54:35,20.92,1016.82,50.26
-2021-01-04 21:54:45,20.92,1016.82,50.24
-2021-01-04 21:54:55,20.92,1016.82,50.23
-2021-01-04 21:55:05,20.92,1016.83,50.22
-2021-01-04 21:55:15,20.92,1016.82,50.22
-2021-01-04 21:55:25,20.92,1016.82,50.22
-2021-01-04 21:55:35,20.92,1016.82,50.19
-2021-01-04 21:55:45,20.92,1016.82,50.2
-2021-01-04 21:55:55,20.92,1016.81,50.19
-2021-01-04 21:56:05,20.92,1016.81,50.17
-2021-01-04 21:56:15,20.92,1016.81,50.17
-2021-01-04 21:56:25,20.92,1016.81,50.15
-2021-01-04 21:56:35,20.92,1016.81,50.12
-2021-01-04 21:56:45,20.92,1016.81,50.13
-2021-01-04 21:56:55,20.91,1016.81,50.11
-2021-01-04 21:57:05,20.91,1016.81,50.11
-2021-01-04 21:57:15,20.91,1016.82,50.09
-2021-01-04 21:57:26,20.91,1016.81,50.08
-2021-01-04 21:57:36,20.91,1016.81,50.06
-2021-01-04 21:57:46,20.91,1016.81,50.04
-2021-01-04 21:57:56,20.91,1016.82,50.04
-2021-01-04 21:58:06,20.91,1016.82,50.03
-2021-01-04 21:58:16,20.91,1016.81,50.03
-2021-01-04 21:58:26,20.91,1016.81,50.03
-2021-01-04 21:58:36,20.91,1016.82,50.04
-2021-01-04 21:58:46,20.91,1016.82,50.04
-2021-01-04 21:58:56,20.91,1016.82,50.06
-2021-01-04 21:59:06,20.91,1016.81,50.09
-2021-01-04 21:59:16,20.91,1016.81,50.08
-2021-01-04 21:59:16,20.91,1016.81,50.08
-2021-01-04 21:59:26,20.91,1016.82,50.1
-2021-01-04 21:59:36,20.91,1016.81,50.11
-2021-01-04 21:59:46,20.9,1016.81,50.11
-2021-01-04 21:59:56,20.9,1016.81,50.13
-2021-01-04 22:00:06,20.91,1016.8,50.13
-2021-01-04 22:00:16,20.91,1016.8,50.13
-2021-01-04 22:00:26,20.91,1016.8,50.13
-2021-01-04 22:00:36,20.91,1016.79,50.13
-2021-01-04 22:00:47,20.91,1016.79,50.14
-2021-01-04 22:00:57,20.91,1016.78,50.15
-2021-01-04 22:01:07,20.9,1016.78,50.16
-2021-01-04 22:01:17,20.9,1016.79,50.17
-2021-01-04 22:01:27,20.9,1016.78,50.18
-2021-01-04 22:01:37,20.9,1016.78,50.19
-2021-01-04 22:01:47,20.9,1016.79,50.19
-2021-01-04 22:01:57,20.9,1016.8,50.2
-2021-01-04 22:02:07,20.9,1016.8,50.21
-2021-01-04 22:02:17,20.9,1016.8,50.21
-2021-01-04 22:02:27,20.9,1016.8,50.21
-2021-01-04 22:02:37,20.9,1016.8,50.21
-2021-01-04 22:02:47,20.9,1016.8,50.21
-2021-01-04 22:02:57,20.9,1016.79,50.21
-2021-01-04 22:03:07,20.9,1016.79,50.21
-2021-01-04 22:03:17,20.9,1016.79,50.21
-2021-01-04 22:03:27,20.9,1016.79,50.19
-2021-01-04 22:03:37,20.9,1016.8,50.2
-2021-01-04 22:03:47,20.9,1016.8,50.21
-2021-01-04 22:03:57,20.9,1016.81,50.21
-2021-01-04 22:04:08,20.9,1016.8,50.18
-2021-01-04 22:04:18,20.9,1016.81,50.21
-2021-01-04 22:04:28,20.9,1016.81,50.2
-2021-01-04 22:04:38,20.9,1016.81,50.19
-2021-01-04 22:04:48,20.9,1016.81,50.19
-2021-01-04 22:04:58,20.9,1016.81,50.17
-2021-01-04 22:05:08,20.9,1016.81,50.18
-2021-01-04 22:05:18,20.9,1016.81,50.2
-2021-01-04 22:05:28,20.9,1016.81,50.17
-2021-01-04 22:05:38,20.9,1016.81,50.16
-2021-01-04 22:05:48,20.9,1016.82,50.15
-2021-01-04 22:05:58,20.9,1016.82,50.16
-2021-01-04 22:06:08,20.9,1016.82,50.14
-2021-01-04 22:06:18,20.9,1016.82,50.13
-2021-01-04 22:06:28,20.9,1016.83,50.12
-2021-01-04 22:06:38,20.9,1016.82,50.11
-2021-01-04 22:06:48,20.9,1016.83,50.09
-2021-01-04 22:06:58,20.9,1016.83,50.11
-2021-01-04 22:07:08,20.9,1016.83,50.1
-2021-01-04 22:07:18,20.9,1016.83,50.11
-2021-01-04 22:07:29,20.9,1016.83,50.1
-2021-01-04 22:07:39,20.9,1016.84,50.11
-2021-01-04 22:07:49,20.9,1016.84,50.08
-2021-01-04 22:07:59,20.9,1016.84,50.08
-2021-01-04 22:08:09,20.9,1016.84,50.09
-2021-01-04 22:08:19,20.9,1016.83,50.08
-2021-01-04 22:08:29,20.9,1016.83,50.07
-2021-01-04 22:08:39,20.9,1016.83,50.08
-2021-01-04 22:08:49,20.89,1016.84,50.07
-2021-01-04 22:08:59,20.89,1016.83,50.07
-2021-01-04 22:09:09,20.89,1016.83,50.07
-2021-01-04 22:09:19,20.89,1016.83,50.06
-2021-01-04 22:09:29,20.89,1016.83,50.04
-2021-01-04 22:09:39,20.89,1016.83,50.03
-2021-01-04 22:09:49,20.89,1016.83,50.01
-2021-01-04 22:09:59,20.89,1016.83,49.98
-2021-01-04 22:10:09,20.89,1016.83,49.97
-2021-01-04 22:10:19,20.9,1016.83,49.94
-2021-01-04 22:10:29,20.9,1016.83,49.9
-2021-01-04 22:10:39,20.9,1016.83,49.88
-2021-01-04 22:10:50,20.9,1016.82,49.86
-2021-01-04 22:11:00,20.9,1016.83,49.84
-2021-01-04 22:11:10,20.9,1016.83,49.83
-2021-01-04 22:11:20,20.9,1016.83,49.83
-2021-01-04 22:11:30,20.89,1016.83,49.8
-2021-01-04 22:11:40,20.89,1016.84,49.81
-2021-01-04 22:11:50,20.89,1016.83,49.8
-2021-01-04 22:12:00,20.89,1016.82,49.8
-2021-01-04 22:12:10,20.89,1016.82,49.79
-2021-01-04 22:12:20,20.89,1016.81,49.77
-2021-01-04 22:12:30,20.89,1016.81,49.77
-2021-01-04 22:12:40,20.89,1016.81,49.76
-2021-01-04 22:12:50,20.89,1016.81,49.74
-2021-01-04 22:13:00,20.89,1016.81,49.73
-2021-01-04 22:13:10,20.89,1016.81,49.72
-2021-01-04 22:13:20,20.89,1016.81,49.7
-2021-01-04 22:13:30,20.89,1016.81,49.67
-2021-01-04 22:13:40,20.89,1016.81,49.68
-2021-01-04 22:13:50,20.89,1016.81,49.67
-2021-01-04 22:14:00,20.89,1016.81,49.66
-2021-01-04 22:14:11,20.89,1016.82,49.63
-2021-01-04 22:14:21,20.89,1016.81,49.63
-2021-01-04 22:14:31,20.89,1016.81,49.6
-2021-01-04 22:14:41,20.89,1016.81,49.59
-2021-01-04 22:14:51,20.89,1016.81,49.59
-2021-01-04 22:15:01,20.89,1016.82,49.57
-2021-01-04 22:15:11,20.89,1016.82,49.55
-2021-01-04 22:15:21,20.89,1016.82,49.53
-2021-01-04 22:15:31,20.89,1016.81,49.5
-2021-01-04 22:15:41,20.89,1016.81,49.49
-2021-01-04 22:15:51,20.89,1016.78,49.49
-2021-01-04 22:16:01,20.89,1016.79,49.47
-2021-01-04 22:16:11,20.89,1016.79,49.44
-2021-01-04 22:16:21,20.89,1016.83,49.42
-2021-01-04 22:16:31,20.89,1016.8,49.41
-2021-01-04 22:16:41,20.89,1016.8,49.39
-2021-01-04 22:16:51,20.89,1016.8,49.38
-2021-01-04 22:17:11,20.89,1016.82,49.35
-2021-01-04 22:17:21,20.89,1016.81,49.33
-2021-01-04 22:17:32,20.89,1016.8,49.31
-2021-01-04 22:17:42,20.89,1016.8,49.28
-2021-01-04 22:17:52,20.89,1016.8,49.28
-2021-01-04 22:18:02,20.89,1016.81,49.26
-2021-01-04 22:18:12,20.89,1016.81,49.25
-2021-01-04 22:18:22,20.89,1016.82,49.25
-2021-01-04 22:18:32,20.89,1016.82,49.24
-2021-01-04 22:18:42,20.89,1016.82,49.23
-2021-01-04 22:18:52,20.89,1016.82,49.21
-2021-01-04 22:19:02,20.89,1016.81,49.19
-2021-01-04 22:19:12,20.89,1016.81,49.18
-2021-01-04 22:19:22,20.89,1016.81,49.17
-2021-01-04 22:19:32,20.9,1016.81,49.16
-2021-01-04 22:19:42,20.9,1016.81,49.15
-2021-01-04 22:19:52,20.9,1016.8,49.12
-2021-01-04 22:20:02,20.9,1016.8,49.11
-2021-01-04 22:20:12,20.9,1016.8,49.11
-2021-01-04 22:20:22,20.89,1016.81,49.11
-2021-01-04 22:20:32,20.89,1016.81,49.1
-2021-01-04 22:20:42,20.89,1016.81,49.08
-2021-01-04 22:20:53,20.89,1016.81,49.11
-2021-01-04 22:21:03,20.89,1016.81,49.1
-2021-01-04 22:21:13,20.89,1016.81,49.06
-2021-01-04 22:21:23,20.89,1016.81,49.06
-2021-01-04 22:21:33,20.89,1016.81,49.05
-2021-01-04 22:21:43,20.89,1016.81,49.03
-2021-01-04 22:21:53,20.89,1016.81,49.03
-2021-01-04 22:22:03,20.89,1016.81,49.05
-2021-01-04 22:22:13,20.89,1016.81,49.01
-2021-01-04 22:22:23,20.89,1016.79,49.01
-2021-01-04 22:22:33,20.88,1016.79,49.0
-2021-01-04 22:22:43,20.89,1016.79,48.99
-2021-01-04 22:22:53,20.89,1016.79,48.98
-2021-01-04 22:23:03,20.89,1016.8,48.97
-2021-01-04 22:23:03,20.89,1016.8,48.97
-2021-01-04 22:23:13,20.89,1016.83,48.97
-2021-01-04 22:23:23,20.89,1016.83,48.98
-2021-01-04 22:23:33,20.89,1016.82,48.96
-2021-01-04 22:23:43,20.89,1016.83,48.96
-2021-01-04 22:23:53,20.89,1016.79,48.95
-2021-01-04 22:24:03,20.89,1016.79,48.95
-2021-01-04 22:24:14,20.89,1016.79,48.96
-2021-01-04 22:24:24,20.89,1016.82,48.94
-2021-01-04 22:24:34,20.89,1016.81,48.93
-2021-01-04 22:24:44,20.89,1016.81,48.92
-2021-01-04 22:24:54,20.89,1016.82,48.93
-2021-01-04 22:25:04,20.89,1016.81,48.91
-2021-01-04 22:25:14,20.89,1016.81,48.91
-2021-01-04 22:25:24,20.89,1016.81,48.91
-2021-01-04 22:25:34,20.89,1016.81,48.89
-2021-01-04 22:25:44,20.89,1016.81,48.9
-2021-01-04 22:25:54,20.9,1016.81,48.89
-2021-01-04 22:26:04,20.9,1016.81,48.9
-2021-01-04 22:26:14,20.9,1016.82,48.91
-2021-01-04 22:26:24,20.9,1016.82,48.91
-2021-01-04 22:26:34,20.89,1016.82,48.95
-2021-01-04 22:26:44,20.89,1016.82,48.96
-2021-01-04 22:26:54,20.89,1016.82,48.95
-2021-01-04 22:27:04,20.89,1016.82,48.97
-2021-01-04 22:27:14,20.89,1016.82,48.97
-2021-01-04 22:27:24,20.89,1016.83,48.97
-2021-01-04 22:27:35,20.89,1016.83,48.97
-2021-01-04 22:27:45,20.89,1016.83,48.98
-2021-01-04 22:27:55,20.89,1016.83,48.99
-2021-01-04 22:28:05,20.89,1016.84,49.01
-2021-01-04 22:28:15,20.89,1016.84,49.01
-2021-01-04 22:28:25,20.89,1016.84,49.04
-2021-01-04 22:28:35,20.89,1016.84,49.05
-2021-01-04 22:28:45,20.89,1016.85,49.06
-2021-01-04 22:28:55,20.89,1016.85,49.08
-2021-01-04 22:29:05,20.89,1016.85,49.08
-2021-01-04 22:29:15,20.89,1016.85,49.11
-2021-01-04 22:29:25,20.89,1016.84,49.12
-2021-01-04 22:29:35,20.89,1016.85,49.13
-2021-01-04 22:29:45,20.89,1016.85,49.15
-2021-01-04 22:29:55,20.89,1016.85,49.17
-2021-01-04 22:30:05,20.89,1016.85,49.19
-2021-01-04 22:30:15,20.89,1016.85,49.22
-2021-01-04 22:30:25,20.89,1016.85,49.26
-2021-01-04 22:30:35,20.89,1016.86,49.28
-2021-01-04 22:30:45,20.89,1016.86,49.31
-2021-01-04 22:30:56,20.89,1016.86,49.34
-2021-01-04 22:31:06,20.89,1016.86,49.35
-2021-01-04 22:31:16,20.89,1016.86,49.36
-2021-01-04 22:31:26,20.89,1016.86,49.37
-2021-01-04 22:31:36,20.89,1016.86,49.39
-2021-01-04 22:31:46,20.89,1016.87,49.42
-2021-01-04 22:31:56,20.89,1016.87,49.44
-2021-01-04 22:32:06,20.89,1016.87,49.46
-2021-01-04 22:32:16,20.89,1016.87,49.48
-2021-01-04 22:32:26,20.89,1016.87,49.49
-2021-01-04 22:32:36,20.89,1016.87,49.53
-2021-01-04 22:32:46,20.89,1016.86,49.53
-2021-01-04 22:32:56,20.89,1016.86,49.54
-2021-01-04 22:33:06,20.9,1016.86,49.56
-2021-01-04 22:33:16,20.9,1016.86,49.58
-2021-01-04 22:33:26,20.9,1016.86,49.6
-2021-01-04 22:33:36,20.9,1016.86,49.6
-2021-01-04 22:33:46,20.9,1016.86,49.63
-2021-01-04 22:33:56,20.9,1016.86,49.67
-2021-01-04 22:34:06,20.9,1016.86,49.69
-2021-01-04 22:34:17,20.89,1016.86,49.72
-2021-01-04 22:34:27,20.89,1016.87,49.74
-2021-01-04 22:34:37,20.9,1016.87,49.77
-2021-01-04 22:34:47,20.9,1016.86,49.77
-2021-01-04 22:34:57,20.9,1016.86,49.8
-2021-01-04 22:35:07,20.9,1016.86,49.82
-2021-01-04 22:35:17,20.9,1016.86,49.84
-2021-01-04 22:35:27,20.9,1016.86,49.88
-2021-01-04 22:35:37,20.9,1016.86,49.89
-2021-01-04 22:35:47,20.9,1016.86,49.92
-2021-01-04 22:35:57,20.9,1016.86,49.94
-2021-01-04 22:36:07,20.9,1016.86,49.96
-2021-01-04 22:36:17,20.9,1016.86,50.0
-2021-01-04 22:36:27,20.9,1016.87,50.02
-2021-01-04 22:36:37,20.9,1016.87,50.04
-2021-01-04 22:36:47,20.89,1016.87,50.06
-2021-01-04 22:36:57,20.89,1016.86,50.09
-2021-01-04 22:37:07,20.89,1016.87,50.1
-2021-01-04 22:37:17,20.89,1016.86,50.11
-2021-01-04 22:37:27,20.89,1016.86,50.12
-2021-01-04 22:37:38,20.89,1016.86,50.14
-2021-01-04 22:37:48,20.89,1016.86,50.14
-2021-01-04 22:37:58,20.89,1016.86,50.16
-2021-01-04 22:38:08,20.89,1016.87,50.19
-2021-01-04 22:38:18,20.89,1016.86,50.19
-2021-01-04 22:38:28,20.89,1016.86,50.17
-2021-01-04 22:38:38,20.89,1016.86,50.18
-2021-01-04 22:38:48,20.89,1016.86,50.17
-2021-01-04 22:38:58,20.89,1016.86,50.16
-2021-01-04 22:39:08,20.89,1016.87,50.13
-2021-01-04 22:39:18,20.89,1016.87,50.13
-2021-01-04 22:39:28,20.89,1016.87,50.14
-2021-01-04 22:39:38,20.89,1016.87,50.14
-2021-01-04 22:39:48,20.89,1016.86,50.14
-2021-01-04 22:39:58,20.89,1016.86,50.14
-2021-01-04 22:40:08,20.89,1016.86,50.13
-2021-01-04 22:40:18,20.89,1016.86,50.12
-2021-01-04 22:40:28,20.9,1016.86,50.13
-2021-01-04 22:40:38,20.9,1016.86,50.1
-2021-01-04 22:40:48,20.89,1016.86,50.09
-2021-01-04 22:40:59,20.9,1016.86,50.09
-2021-01-04 22:41:09,20.9,1016.86,50.09
-2021-01-04 22:41:19,20.9,1016.86,50.09
-2021-01-04 22:41:29,20.9,1016.86,50.08
-2021-01-04 22:41:39,20.89,1016.86,50.09
-2021-01-04 22:41:49,20.89,1016.86,50.09
-2021-01-04 22:41:59,20.89,1016.85,50.09
-2021-01-04 22:42:09,20.9,1016.86,50.1
-2021-01-04 22:42:19,20.89,1016.86,50.13
-2021-01-04 22:42:29,20.89,1016.86,50.13
-2021-01-04 22:42:39,20.89,1016.85,50.13
-2021-01-04 22:42:49,20.89,1016.85,50.15
-2021-01-04 22:42:59,20.89,1016.86,50.14
-2021-01-04 22:43:09,20.89,1016.86,50.14
-2021-01-04 22:43:19,20.89,1016.85,50.15
-2021-01-04 22:43:29,20.89,1016.85,50.14
-2021-01-04 22:43:39,20.89,1016.84,50.13
-2021-01-04 22:43:49,20.89,1016.84,50.14
-2021-01-04 22:43:59,20.89,1016.84,50.15
-2021-01-04 22:44:09,20.89,1016.83,50.16
-2021-01-04 22:44:20,20.89,1016.83,50.17
-2021-01-04 22:44:30,20.89,1016.83,50.17
-2021-01-04 22:44:40,20.89,1016.83,50.17
-2021-01-04 22:44:50,20.89,1016.83,50.19
-2021-01-04 22:45:00,20.89,1016.82,50.2
-2021-01-04 22:45:10,20.89,1016.82,50.2
-2021-01-04 22:45:20,20.89,1016.82,50.22
-2021-01-04 22:45:30,20.89,1016.82,50.19
-2021-01-04 22:45:40,20.89,1016.82,50.2
-2021-01-04 22:45:50,20.89,1016.82,50.19
-2021-01-04 22:46:00,20.89,1016.83,50.17
-2021-01-04 22:46:10,20.89,1016.83,50.17
-2021-01-04 22:46:20,20.89,1016.83,50.16
-2021-01-04 22:46:30,20.89,1016.83,50.13
-2021-01-04 22:46:40,20.89,1016.83,50.11
-2021-01-04 22:46:50,20.89,1016.83,50.1
-2021-01-04 22:47:00,20.89,1016.83,50.07
-2021-01-04 22:47:10,20.89,1016.83,50.07
-2021-01-04 22:47:20,20.89,1016.8,50.06
-2021-01-04 22:47:30,20.89,1016.8,50.03
-2021-01-04 22:47:41,20.89,1016.82,50.02
-2021-01-04 22:47:51,20.89,1016.82,50.01
-2021-01-04 22:48:01,20.89,1016.8,49.99
-2021-01-04 22:48:11,20.89,1016.79,49.99
-2021-01-04 22:48:21,20.89,1016.8,49.98
-2021-01-04 22:48:31,20.89,1016.8,49.94
-2021-01-04 22:48:41,20.89,1016.82,49.96
-2021-01-04 22:48:51,20.89,1016.82,49.94
-2021-01-04 22:49:01,20.89,1016.83,49.93
-2021-01-04 22:49:11,20.89,1016.82,49.93
-2021-01-04 22:49:21,20.89,1016.79,49.92
-2021-01-04 22:49:31,20.89,1016.8,49.93
-2021-01-04 22:49:41,20.89,1016.8,49.92
-2021-01-04 22:49:51,20.89,1016.8,49.91
-2021-01-04 22:50:01,20.89,1016.81,49.91
-2021-01-04 22:50:11,20.89,1016.81,49.91
-2021-01-04 22:50:21,20.89,1016.81,49.91
-2021-01-04 22:50:31,20.88,1016.81,49.9
-2021-01-04 22:50:41,20.88,1016.81,49.88
-2021-01-04 22:50:51,20.89,1016.81,49.88
-2021-01-04 22:51:02,20.88,1016.82,49.87
-2021-01-04 22:51:12,20.89,1016.81,49.86
-2021-01-04 22:51:22,20.89,1016.8,49.87
-2021-01-04 22:51:32,20.89,1016.83,49.86
-2021-01-04 22:51:42,20.89,1016.83,49.85
-2021-01-04 22:51:52,20.89,1016.83,49.84
-2021-01-04 22:52:02,20.89,1016.83,49.84
-2021-01-04 22:52:12,20.89,1016.83,49.86
-2021-01-04 22:52:22,20.89,1016.83,49.85
-2021-01-04 22:52:32,20.89,1016.83,49.84
-2021-01-04 22:52:42,20.89,1016.82,49.82
-2021-01-04 22:52:52,20.89,1016.82,49.85
-2021-01-04 22:53:02,20.89,1016.79,49.83
-2021-01-04 22:53:12,20.89,1016.79,49.83
-2021-01-04 22:53:22,20.89,1016.79,49.83
-2021-01-04 22:53:32,20.89,1016.79,49.83
-2021-01-04 22:53:42,20.89,1016.82,49.81
-2021-01-04 22:53:52,20.89,1016.82,49.81
-2021-01-04 22:54:02,20.89,1016.82,49.82
-2021-01-04 22:54:12,20.89,1016.82,49.8
-2021-01-04 22:54:23,20.89,1016.83,49.81
-2021-01-04 22:54:33,20.89,1016.81,49.81
-2021-01-04 22:54:43,20.89,1016.8,49.82
-2021-01-04 22:54:53,20.89,1016.81,49.82
-2021-01-04 22:55:03,20.89,1016.8,49.8
-2021-01-04 22:55:13,20.88,1016.8,49.78
-2021-01-04 22:55:23,20.89,1016.8,49.77
-2021-01-04 22:55:33,20.89,1016.8,49.76
-2021-01-04 22:55:43,20.89,1016.82,49.75
-2021-01-04 22:55:53,20.89,1016.81,49.74
-2021-01-04 22:56:03,20.89,1016.78,49.74
-2021-01-04 22:56:13,20.89,1016.79,49.74
-2021-01-04 22:56:23,20.89,1016.79,49.73
-2021-01-04 22:56:33,20.89,1016.79,49.7
-2021-01-04 22:56:43,20.89,1016.8,49.68
-2021-01-04 22:56:53,20.88,1016.8,49.68
-2021-01-04 22:57:03,20.89,1016.8,49.66
-2021-01-04 22:57:13,20.89,1016.8,49.65
-2021-01-04 22:57:23,20.88,1016.8,49.63
-2021-01-04 22:57:33,20.88,1016.81,49.62
-2021-01-04 22:57:44,20.88,1016.81,49.63
-2021-01-04 22:57:54,20.88,1016.81,49.6
-2021-01-04 22:58:04,20.89,1016.81,49.6
-2021-01-04 22:58:14,20.88,1016.81,49.57
-2021-01-04 22:58:24,20.88,1016.8,49.56
-2021-01-04 22:58:34,20.88,1016.8,49.54
-2021-01-04 22:58:44,20.89,1016.8,49.53
-2021-01-04 22:58:54,20.88,1016.8,49.51
-2021-01-04 22:59:04,20.88,1016.82,49.5
-2021-01-04 22:59:14,20.88,1016.82,49.48
-2021-01-04 22:59:24,20.88,1016.81,49.46
-2021-01-04 22:59:34,20.88,1016.81,49.42
-2021-01-04 22:59:44,20.88,1016.81,49.42
-2021-01-04 22:59:54,20.88,1016.8,49.37
-2021-01-04 23:00:04,20.88,1016.8,49.35
-2021-01-04 23:00:14,20.88,1016.8,49.33
-2021-01-04 23:00:24,20.88,1016.8,49.3
-2021-01-04 23:00:34,20.88,1016.81,49.28
-2021-01-04 23:00:44,20.88,1016.8,49.28
-2021-01-04 23:00:54,20.88,1016.8,49.23
-2021-01-04 23:01:05,20.88,1016.8,49.23
-2021-01-04 23:01:15,20.88,1016.8,49.23
-2021-01-04 23:01:25,20.88,1016.79,49.21
-2021-01-04 23:01:35,20.88,1016.79,49.2
-2021-01-04 23:01:45,20.88,1016.78,49.19
-2021-01-04 23:01:55,20.88,1016.78,49.15
-2021-01-04 23:02:05,20.88,1016.78,49.16
-2021-01-04 23:02:15,20.88,1016.78,49.15
-2021-01-04 23:02:25,20.88,1016.78,49.12
-2021-01-04 23:02:35,20.88,1016.78,49.11
-2021-01-04 23:02:45,20.88,1016.78,49.09
-2021-01-04 23:02:55,20.88,1016.78,49.08
-2021-01-04 23:03:05,20.88,1016.77,49.06
-2021-01-04 23:03:15,20.88,1016.78,49.07
-2021-01-04 23:03:25,20.88,1016.77,49.05
-2021-01-04 23:03:35,20.88,1016.77,49.05
-2021-01-04 23:03:45,20.88,1016.77,49.05
-2021-01-04 23:03:55,20.88,1016.77,49.03
-2021-01-04 23:04:05,20.88,1016.77,49.02
-2021-01-04 23:04:15,20.88,1016.77,49.0
-2021-01-04 23:04:26,20.88,1016.77,49.0
-2021-01-04 23:04:36,20.88,1016.77,48.98
-2021-01-04 23:04:46,20.88,1016.77,49.0
-2021-01-04 23:04:56,20.88,1016.78,49.01
-2021-01-04 23:05:06,20.88,1016.78,49.01
-2021-01-04 23:05:16,20.88,1016.78,49.01
-2021-01-04 23:05:26,20.88,1016.78,49.01
-2021-01-04 23:05:36,20.88,1016.78,49.0
-2021-01-04 23:05:46,20.88,1016.77,48.99
-2021-01-04 23:05:56,20.89,1016.77,48.99
-2021-01-04 23:06:06,20.89,1016.77,48.98
-2021-01-04 23:06:16,20.89,1016.77,48.97
-2021-01-04 23:06:26,20.89,1016.77,48.97
-2021-01-04 23:06:36,20.89,1016.77,48.97
-2021-01-04 23:06:46,20.89,1016.77,48.96
-2021-01-04 23:06:56,20.89,1016.8,48.95
-2021-01-04 23:07:06,20.89,1016.77,48.95
-2021-01-04 23:07:16,20.89,1016.76,48.97
-2021-01-04 23:07:26,20.89,1016.77,48.96
-2021-01-04 23:07:36,20.89,1016.77,48.95
-2021-01-04 23:07:47,20.89,1016.77,48.95
-2021-01-04 23:07:57,20.89,1016.77,48.93
-2021-01-04 23:08:07,20.89,1016.77,48.93
-2021-01-04 23:08:17,20.89,1016.77,48.93
-2021-01-04 23:08:27,20.89,1016.76,48.94
-2021-01-04 23:08:37,20.89,1016.77,48.95
-2021-01-04 23:08:47,20.89,1016.76,48.92
-2021-01-04 23:08:57,20.88,1016.76,48.93
-2021-01-04 23:09:07,20.88,1016.77,48.94
-2021-01-04 23:09:17,20.88,1016.77,48.92
-2021-01-04 23:09:27,20.88,1016.77,48.91
-2021-01-04 23:09:37,20.88,1016.77,48.92
-2021-01-04 23:09:47,20.88,1016.77,48.91
-2021-01-04 23:09:57,20.88,1016.78,48.92
-2021-01-04 23:10:07,20.88,1016.78,48.92
-2021-01-04 23:10:17,20.88,1016.77,48.92
-2021-01-04 23:10:27,20.89,1016.77,48.93
-2021-01-04 23:10:37,20.89,1016.77,48.92
-2021-01-04 23:10:37,20.89,1016.77,48.92
-2021-01-04 23:10:47,20.89,1016.8,48.91
-2021-01-04 23:10:57,20.89,1016.79,48.91
-2021-01-04 23:11:08,20.89,1016.79,48.92
-2021-01-04 23:11:18,20.89,1016.79,48.9
-2021-01-04 23:11:28,20.89,1016.79,48.9
-2021-01-04 23:11:38,20.89,1016.79,48.91
-2021-01-04 23:11:48,20.89,1016.79,48.9
-2021-01-04 23:11:58,20.89,1016.79,48.91
-2021-01-04 23:12:08,20.89,1016.79,48.92
-2021-01-04 23:12:18,20.89,1016.76,48.91
-2021-01-04 23:12:28,20.89,1016.76,48.93
-2021-01-04 23:12:38,20.89,1016.77,48.93
-2021-01-04 23:12:48,20.89,1016.77,48.93
-2021-01-04 23:12:58,20.89,1016.77,48.91
-2021-01-04 23:13:08,20.89,1016.77,48.92
-2021-01-04 23:13:18,20.89,1016.76,48.92
-2021-01-04 23:13:28,20.89,1016.76,48.91
-2021-01-04 23:13:38,20.89,1016.76,48.92
-2021-01-04 23:13:48,20.89,1016.77,48.91
-2021-01-04 23:13:58,20.89,1016.78,48.93
-2021-01-04 23:14:08,20.89,1016.78,48.93
-2021-01-04 23:14:18,20.89,1016.78,48.95
-2021-01-04 23:14:29,20.89,1016.78,48.94
-2021-01-04 23:14:39,20.89,1016.81,48.95
-2021-01-04 23:14:49,20.89,1016.81,48.95
-2021-01-04 23:14:59,20.89,1016.79,48.96
-2021-01-04 23:15:09,20.89,1016.81,48.95
-2021-01-04 23:15:19,20.89,1016.79,48.93
-2021-01-04 23:15:29,20.89,1016.81,48.95
-2021-01-04 23:15:39,20.89,1016.79,48.95
-2021-01-04 23:15:49,20.89,1016.81,48.95
-2021-01-04 23:15:59,20.89,1016.81,48.95
-2021-01-04 23:16:09,20.89,1016.81,48.94
-2021-01-04 23:16:19,20.89,1016.81,48.92
-2021-01-04 23:16:29,20.89,1016.82,48.92
-2021-01-04 23:16:39,20.89,1016.8,48.93
-2021-01-04 23:16:49,20.88,1016.8,48.93
-2021-01-04 23:16:59,20.88,1016.81,48.92
-2021-01-04 23:17:09,20.88,1016.81,48.93
-2021-01-04 23:17:19,20.88,1016.81,48.91
-2021-01-04 23:17:29,20.88,1016.81,48.92
-2021-01-04 23:17:39,20.88,1016.8,48.92
-2021-01-04 23:17:50,20.88,1016.8,48.9
-2021-01-04 23:18:00,20.88,1016.79,48.88
-2021-01-04 23:18:10,20.88,1016.8,48.87
-2021-01-04 23:18:20,20.88,1016.8,48.86
-2021-01-04 23:18:30,20.88,1016.8,48.87
-2021-01-04 23:18:40,20.88,1016.8,48.86
-2021-01-04 23:18:50,20.88,1016.8,48.84
-2021-01-04 23:19:00,20.88,1016.8,48.82
-2021-01-04 23:19:10,20.88,1016.8,48.83
-2021-01-04 23:19:20,20.88,1016.81,48.82
-2021-01-04 23:19:30,20.88,1016.81,48.82
-2021-01-04 23:19:40,20.88,1016.8,48.81
-2021-01-04 23:19:50,20.88,1016.8,48.81
-2021-01-04 23:20:00,20.88,1016.81,48.81
-2021-01-04 23:20:10,20.88,1016.8,48.79
-2021-01-04 23:20:20,20.88,1016.8,48.79
-2021-01-04 23:20:30,20.88,1016.8,48.79
-2021-01-04 23:20:40,20.88,1016.8,48.77
-2021-01-04 23:20:50,20.88,1016.79,48.79
-2021-01-04 23:21:01,20.89,1016.79,48.78
-2021-01-04 23:21:11,20.89,1016.78,48.79
-2021-01-04 23:21:21,20.89,1016.78,48.81
-2021-01-04 23:21:31,20.89,1016.78,48.8
-2021-01-04 23:21:41,20.88,1016.78,48.8
-2021-01-04 23:21:51,20.89,1016.77,48.8
-2021-01-04 23:22:01,20.89,1016.76,48.8
-2021-01-04 23:22:11,20.88,1016.75,48.81
-2021-01-04 23:22:21,20.89,1016.75,48.83
-2021-01-04 23:22:31,20.89,1016.75,48.83
-2021-01-04 23:22:41,20.89,1016.75,48.84
-2021-01-04 23:22:51,20.89,1016.75,48.85
-2021-01-04 23:23:01,20.89,1016.75,48.87
-2021-01-04 23:23:11,20.89,1016.76,48.88
-2021-01-04 23:23:21,20.89,1016.75,48.89
-2021-01-04 23:23:31,20.89,1016.75,48.9
-2021-01-04 23:23:41,20.89,1016.75,48.9
-2021-01-04 23:23:51,20.89,1016.76,48.92
-2021-01-04 23:24:01,20.89,1016.76,48.92
-2021-01-04 23:24:11,20.88,1016.76,48.93
-2021-01-04 23:24:22,20.89,1016.75,48.95
-2021-01-04 23:24:32,20.89,1016.75,48.97
-2021-01-04 23:24:42,20.89,1016.75,48.99
-2021-01-04 23:24:52,20.89,1016.75,48.99
-2021-01-04 23:25:02,20.89,1016.75,49.01
-2021-01-04 23:25:12,20.88,1016.76,49.04
-2021-01-04 23:25:22,20.88,1016.76,49.05
-2021-01-04 23:25:32,20.88,1016.77,49.05
-2021-01-04 23:25:42,20.88,1016.76,49.07
-2021-01-04 23:25:52,20.88,1016.77,49.07
-2021-01-04 23:26:02,20.88,1016.76,49.08
-2021-01-04 23:26:12,20.89,1016.76,49.07
-2021-01-04 23:26:22,20.89,1016.76,49.08
-2021-01-04 23:26:32,20.89,1016.76,49.1
-2021-01-04 23:26:42,20.89,1016.78,49.1
-2021-01-04 23:26:52,20.89,1016.75,49.12
-2021-01-04 23:27:02,20.89,1016.76,49.14
-2021-01-04 23:27:12,20.89,1016.75,49.15
-2021-01-04 23:27:22,20.89,1016.75,49.15
-2021-01-04 23:27:32,20.89,1016.75,49.17
-2021-01-04 23:27:42,20.89,1016.78,49.17
-2021-01-04 23:27:53,20.89,1016.75,49.17
-2021-01-04 23:28:03,20.89,1016.78,49.17
-2021-01-04 23:28:13,20.89,1016.78,49.17
-2021-01-04 23:28:23,20.89,1016.76,49.18
-2021-01-04 23:28:33,20.89,1016.75,49.18
-2021-01-04 23:28:43,20.89,1016.78,49.17
-2021-01-04 23:28:53,20.89,1016.78,49.17
-2021-01-04 23:29:03,20.89,1016.77,49.18
-2021-01-04 23:29:13,20.89,1016.77,49.18
-2021-01-04 23:29:23,20.89,1016.74,49.19
-2021-01-04 23:29:33,20.89,1016.75,49.21
-2021-01-04 23:29:43,20.88,1016.74,49.22
-2021-01-04 23:29:53,20.88,1016.75,49.23
-2021-01-04 23:30:03,20.89,1016.75,49.23
-2021-01-04 23:30:13,20.88,1016.76,49.25
-2021-01-04 23:30:23,20.88,1016.76,49.26
-2021-01-04 23:30:33,20.88,1016.75,49.26
-2021-01-04 23:30:43,20.88,1016.75,49.27
-2021-01-04 23:30:53,20.89,1016.75,49.27
-2021-01-04 23:31:03,20.89,1016.75,49.27
-2021-01-04 23:31:14,20.89,1016.74,49.27
-2021-01-04 23:31:24,20.89,1016.74,49.31
-2021-01-04 23:31:34,20.89,1016.73,49.31
-2021-01-04 23:31:44,20.89,1016.73,49.34
-2021-01-04 23:31:54,20.89,1016.73,49.36
-2021-01-04 23:32:04,20.89,1016.73,49.39
-2021-01-04 23:32:14,20.89,1016.73,49.39
-2021-01-04 23:32:24,20.89,1016.73,49.41
-2021-01-04 23:32:34,20.89,1016.73,49.41
-2021-01-04 23:32:44,20.89,1016.73,49.42
-2021-01-04 23:32:54,20.89,1016.74,49.41
-2021-01-04 23:33:04,20.89,1016.74,49.41
-2021-01-04 23:33:14,20.88,1016.75,49.43
-2021-01-04 23:33:24,20.88,1016.75,49.44
-2021-01-04 23:33:34,20.88,1016.75,49.43
-2021-01-04 23:33:44,20.88,1016.75,49.45
-2021-01-04 23:33:54,20.88,1016.74,49.46
-2021-01-04 23:34:04,20.88,1016.74,49.45
-2021-01-04 23:34:14,20.89,1016.74,49.45
-2021-01-04 23:34:24,20.89,1016.74,49.45
-2021-01-04 23:34:35,20.89,1016.77,49.45
-2021-01-04 23:34:45,20.89,1016.77,49.47
-2021-01-04 23:34:55,20.89,1016.76,49.47
-2021-01-04 23:35:05,20.89,1016.75,49.48
-2021-01-04 23:35:15,20.89,1016.74,49.46
-2021-01-04 23:35:25,20.89,1016.75,49.48
-2021-01-04 23:35:35,20.89,1016.76,49.49
-2021-01-04 23:35:45,20.89,1016.76,49.49
-2021-01-04 23:35:55,20.89,1016.75,49.48
-2021-01-04 23:36:05,20.89,1016.76,49.47
-2021-01-04 23:36:15,20.89,1016.75,49.48
-2021-01-04 23:36:25,20.89,1016.76,49.46
-2021-01-04 23:36:35,20.89,1016.76,49.46
-2021-01-04 23:36:45,20.89,1016.76,49.45
-2021-01-04 23:36:55,20.89,1016.77,49.46
-2021-01-04 23:37:05,20.89,1016.77,49.45
-2021-01-04 23:37:15,20.89,1016.77,49.43
-2021-01-04 23:37:25,20.89,1016.76,49.42
-2021-01-04 23:37:35,20.89,1016.76,49.41
-2021-01-04 23:37:45,20.89,1016.77,49.4
-2021-01-04 23:37:56,20.89,1016.75,49.38
-2021-01-04 23:38:06,20.89,1016.75,49.37
-2021-01-04 23:38:16,20.89,1016.78,49.36
-2021-01-04 23:38:26,20.89,1016.78,49.33
-2021-01-04 23:38:36,20.89,1016.78,49.32
-2021-01-04 23:38:46,20.89,1016.77,49.3
-2021-01-04 23:38:56,20.89,1016.77,49.29
-2021-01-04 23:39:06,20.89,1016.77,49.3
-2021-01-04 23:39:16,20.89,1016.77,49.28
-2021-01-04 23:39:26,20.89,1016.77,49.29
-2021-01-04 23:39:36,20.89,1016.77,49.28
-2021-01-04 23:39:46,20.89,1016.77,49.28
-2021-01-04 23:39:56,20.89,1016.77,49.27
-2021-01-04 23:40:06,20.89,1016.78,49.28
-2021-01-04 23:40:16,20.89,1016.76,49.26
-2021-01-04 23:40:26,20.89,1016.77,49.23
-2021-01-04 23:40:36,20.88,1016.76,49.23
-2021-01-04 23:40:46,20.88,1016.76,49.23
-2021-01-04 23:40:56,20.88,1016.76,49.23
-2021-01-04 23:41:07,20.88,1016.76,49.23
-2021-01-04 23:41:17,20.88,1016.76,49.19
-2021-01-04 23:41:27,20.88,1016.75,49.19
-2021-01-04 23:41:37,20.88,1016.75,49.18
-2021-01-04 23:41:47,20.89,1016.75,49.18
-2021-01-04 23:41:57,20.89,1016.75,49.16
-2021-01-04 23:42:07,20.89,1016.75,49.15
-2021-01-04 23:42:17,20.89,1016.76,49.14
-2021-01-04 23:42:27,20.89,1016.78,49.12
-2021-01-04 23:42:37,20.89,1016.78,49.11
-2021-01-04 23:42:47,20.89,1016.75,49.08
-2021-01-04 23:42:57,20.89,1016.77,49.06
-2021-01-04 23:43:07,20.89,1016.78,49.07
-2021-01-04 23:43:17,20.89,1016.75,49.04
-2021-01-04 23:43:27,20.89,1016.75,49.03
-2021-01-04 23:43:37,20.89,1016.75,49.03
-2021-01-04 23:43:47,20.88,1016.76,49.01
-2021-01-04 23:43:57,20.88,1016.76,49.01
-2021-01-04 23:44:07,20.88,1016.77,48.96
-2021-01-04 23:44:17,20.89,1016.76,48.97
-2021-01-04 23:44:28,20.89,1016.75,48.92
-2021-01-04 23:44:38,20.89,1016.76,48.88
-2021-01-04 23:44:48,20.89,1016.78,48.87
-2021-01-04 23:44:58,20.89,1016.77,48.85
-2021-01-04 23:45:08,20.89,1016.74,48.84
-2021-01-04 23:45:18,20.89,1016.75,48.81
-2021-01-04 23:45:28,20.89,1016.74,48.8
-2021-01-04 23:45:38,20.89,1016.74,48.79
-2021-01-04 23:45:48,20.88,1016.74,48.77
-2021-01-04 23:45:58,20.88,1016.75,48.77
-2021-01-04 23:46:08,20.89,1016.75,48.76
-2021-01-04 23:46:18,20.88,1016.75,48.75
-2021-01-04 23:46:28,20.88,1016.75,48.73
-2021-01-04 23:46:38,20.88,1016.76,48.71
-2021-01-04 23:46:48,20.88,1016.76,48.7
-2021-01-04 23:46:58,20.88,1016.77,48.68
-2021-01-04 23:47:08,20.88,1016.77,48.67
-2021-01-04 23:47:18,20.88,1016.77,48.65
-2021-01-04 23:47:28,20.88,1016.77,48.63
-2021-01-04 23:47:38,20.88,1016.77,48.6
-2021-01-04 23:47:49,20.88,1016.76,48.56
-2021-01-04 23:47:59,20.88,1016.75,48.54
-2021-01-04 23:48:09,20.88,1016.75,48.51
-2021-01-04 23:48:19,20.88,1016.76,48.49
-2021-01-04 23:48:29,20.88,1016.76,48.48
-2021-01-04 23:48:39,20.88,1016.76,48.46
-2021-01-04 23:48:49,20.87,1016.76,48.46
-2021-01-04 23:48:59,20.87,1016.76,48.45
-2021-01-04 23:49:09,20.87,1016.76,48.44
-2021-01-04 23:49:19,20.87,1016.76,48.41
-2021-01-04 23:49:29,20.87,1016.76,48.41
-2021-01-04 23:49:39,20.87,1016.76,48.39
-2021-01-04 23:49:49,20.88,1016.77,48.38
-2021-01-04 23:49:59,20.88,1016.77,48.36
-2021-01-04 23:50:09,20.88,1016.76,48.36
-2021-01-04 23:50:19,20.88,1016.76,48.37
-2021-01-04 23:50:29,20.88,1016.77,48.35
-2021-01-04 23:50:39,20.88,1016.77,48.35
-2021-01-04 23:50:49,20.88,1016.77,48.35
-2021-01-04 23:50:59,20.88,1016.76,48.36
-2021-01-04 23:51:10,20.88,1016.76,48.33
-2021-01-04 23:51:20,20.88,1016.76,48.31
-2021-01-04 23:51:30,20.88,1016.75,48.29
-2021-01-04 23:51:40,20.88,1016.75,48.29
-2021-01-04 23:51:50,20.88,1016.76,48.3
-2021-01-04 23:52:00,20.88,1016.76,48.29
-2021-01-04 23:52:10,20.88,1016.76,48.3
-2021-01-04 23:52:20,20.88,1016.77,48.3
-2021-01-04 23:52:30,20.88,1016.75,48.28
-2021-01-04 23:52:40,20.88,1016.76,48.29
-2021-01-04 23:52:50,20.88,1016.76,48.28
-2021-01-04 23:53:00,20.88,1016.76,48.27
-2021-01-04 23:53:10,20.88,1016.76,48.27
-2021-01-04 23:53:20,20.88,1016.76,48.25
-2021-01-04 23:53:30,20.88,1016.76,48.23
-2021-01-04 23:53:40,20.88,1016.76,48.23
-2021-01-04 23:53:50,20.88,1016.76,48.23
-2021-01-04 23:54:00,20.88,1016.76,48.22
-2021-01-04 23:54:10,20.88,1016.76,48.21
-2021-01-04 23:54:20,20.88,1016.75,48.22
-2021-01-04 23:54:31,20.88,1016.75,48.22
-2021-01-04 23:54:41,20.88,1016.76,48.2
-2021-01-04 23:54:51,20.88,1016.75,48.21
-2021-01-04 23:55:01,20.88,1016.75,48.19
-2021-01-04 23:55:11,20.88,1016.74,48.17
-2021-01-04 23:55:21,20.88,1016.74,48.17
-2021-01-04 23:55:31,20.88,1016.74,48.18
-2021-01-04 23:55:41,20.88,1016.74,48.17
-2021-01-04 23:55:51,20.88,1016.75,48.18
-2021-01-04 23:56:01,20.88,1016.75,48.18
-2021-01-04 23:56:11,20.88,1016.75,48.2
-2021-01-04 23:56:21,20.88,1016.75,48.18
-2021-01-04 23:56:31,20.88,1016.75,48.2
-2021-01-04 23:56:41,20.88,1016.75,48.19
-2021-01-04 23:56:51,20.88,1016.75,48.2
-2021-01-04 23:57:01,20.88,1016.75,48.19
-2021-01-04 23:57:11,20.88,1016.75,48.2
-2021-01-04 23:57:21,20.88,1016.76,48.2
-2021-01-04 23:57:31,20.88,1016.75,48.2
-2021-01-04 23:57:41,20.88,1016.75,48.21
-2021-01-04 23:57:52,20.88,1016.75,48.21
-2021-01-04 23:58:02,20.88,1016.75,48.2
-2021-01-04 23:58:12,20.88,1016.75,48.19
-2021-01-04 23:58:22,20.88,1016.74,48.19
-2021-01-04 23:58:32,20.88,1016.73,48.19
-2021-01-04 23:58:42,20.88,1016.73,48.17
-2021-01-04 23:58:52,20.88,1016.73,48.16
-2021-01-04 23:59:02,20.88,1016.73,48.15
-2021-01-04 23:59:12,20.88,1016.72,48.18
-2021-01-04 23:59:22,20.88,1016.72,48.16
-2021-01-04 23:59:32,20.88,1016.73,48.18
-2021-01-04 23:59:42,20.88,1016.73,48.19
-2021-01-04 23:59:52,20.88,1016.73,48.19
-2021-01-05 00:00:02,20.88,1016.73,48.2
-2021-01-05 00:00:12,20.88,1016.73,48.19
-2021-01-05 00:00:22,20.88,1016.73,48.19
-2021-01-05 00:00:32,20.88,1016.72,48.19
-2021-01-05 00:00:42,20.88,1016.71,48.19
-2021-01-05 00:00:52,20.88,1016.72,48.2
-2021-01-05 00:01:02,20.88,1016.72,48.2
-2021-01-05 00:01:13,20.88,1016.72,48.21
-2021-01-05 00:01:23,20.88,1016.72,48.21
-2021-01-05 00:01:33,20.88,1016.72,48.23
-2021-01-05 00:01:43,20.88,1016.71,48.22
-2021-01-05 00:01:53,20.88,1016.72,48.21
-2021-01-05 00:02:03,20.88,1016.72,48.21
-2021-01-05 00:02:13,20.88,1016.73,48.21
-2021-01-05 00:02:23,20.88,1016.73,48.23
-2021-01-05 00:02:33,20.88,1016.73,48.24
-2021-01-05 00:02:43,20.87,1016.73,48.25
-2021-01-05 00:02:53,20.88,1016.72,48.28
-2021-01-05 00:03:03,20.87,1016.72,48.27
-2021-01-05 00:03:13,20.87,1016.71,48.27
-2021-01-05 00:03:23,20.88,1016.71,48.27
-2021-01-05 00:03:33,20.87,1016.72,48.26
-2021-01-05 00:03:43,20.87,1016.71,48.27
-2021-01-05 00:03:53,20.87,1016.72,48.27
-2021-01-05 00:04:03,20.87,1016.73,48.29
-2021-01-05 00:04:13,20.87,1016.73,48.29
-2021-01-05 00:04:23,20.87,1016.72,48.31
-2021-01-05 00:04:34,20.87,1016.72,48.32
-2021-01-05 00:04:44,20.87,1016.73,48.33
-2021-01-05 00:04:54,20.87,1016.72,48.34
-2021-01-05 00:05:04,20.87,1016.73,48.35
-2021-01-05 00:05:14,20.87,1016.72,48.37
-2021-01-05 00:05:24,20.88,1016.72,48.37
-2021-01-05 00:05:34,20.88,1016.72,48.39
-2021-01-05 00:05:44,20.88,1016.72,48.38
-2021-01-05 00:05:54,20.88,1016.72,48.39
-2021-01-05 00:06:04,20.88,1016.71,48.4
-2021-01-05 00:06:14,20.88,1016.71,48.4
-2021-01-05 00:06:24,20.88,1016.7,48.42
-2021-01-05 00:06:34,20.88,1016.7,48.42
-2021-01-05 00:06:44,20.88,1016.7,48.43
-2021-01-05 00:06:54,20.88,1016.7,48.45
-2021-01-05 00:07:04,20.88,1016.7,48.45
-2021-01-05 00:07:14,20.88,1016.7,48.43
-2021-01-05 00:07:24,20.88,1016.7,48.44
-2021-01-05 00:07:34,20.87,1016.7,48.44
-2021-01-05 00:07:44,20.87,1016.7,48.42
-2021-01-05 00:07:55,20.87,1016.69,48.41
-2021-01-05 00:08:05,20.87,1016.69,48.39
-2021-01-05 00:08:15,20.87,1016.7,48.41
-2021-01-05 00:08:25,20.88,1016.7,48.41
-2021-01-05 00:08:35,20.88,1016.7,48.39
-2021-01-05 00:08:45,20.88,1016.69,48.39
-2021-01-05 00:08:55,20.88,1016.69,48.39
-2021-01-05 00:09:05,20.88,1016.68,48.39
-2021-01-05 00:09:15,20.87,1016.68,48.39
-2021-01-05 00:09:25,20.87,1016.69,48.38
-2021-01-05 00:09:35,20.87,1016.68,48.35
-2021-01-05 00:09:45,20.87,1016.68,48.34
-2021-01-05 00:09:55,20.88,1016.67,48.33
-2021-01-05 00:10:05,20.88,1016.68,48.31
-2021-01-05 00:10:15,20.87,1016.68,48.28
-2021-01-05 00:10:25,20.87,1016.68,48.28
-2021-01-05 00:10:35,20.87,1016.69,48.24
-2021-01-05 00:10:45,20.87,1016.68,48.23
-2021-01-05 00:10:55,20.87,1016.68,48.22
-2021-01-05 00:11:06,20.87,1016.68,48.22
-2021-01-05 00:11:16,20.87,1016.68,48.21
-2021-01-05 00:11:26,20.87,1016.67,48.21
-2021-01-05 00:11:36,20.87,1016.68,48.21
-2021-01-05 00:11:46,20.88,1016.67,48.2
-2021-01-05 00:11:56,20.88,1016.66,48.19
-2021-01-05 00:12:06,20.88,1016.67,48.17
-2021-01-05 00:12:16,20.88,1016.66,48.18
-2021-01-05 00:12:26,20.87,1016.66,48.17
-2021-01-05 00:12:36,20.87,1016.66,48.17
-2021-01-05 00:12:46,20.87,1016.66,48.16
-2021-01-05 00:12:56,20.87,1016.65,48.16
-2021-01-05 00:13:06,20.88,1016.64,48.15
-2021-01-05 00:13:16,20.88,1016.64,48.15
-2021-01-05 00:13:26,20.88,1016.64,48.16
-2021-01-05 00:13:36,20.88,1016.65,48.18
-2021-01-05 00:13:46,20.88,1016.65,48.18
-2021-01-05 00:13:56,20.88,1016.66,48.17
-2021-01-05 00:14:06,20.87,1016.66,48.18
-2021-01-05 00:14:16,20.87,1016.65,48.19
-2021-01-05 00:14:27,20.87,1016.65,48.16
-2021-01-05 00:14:37,20.87,1016.65,48.17
-2021-01-05 00:14:47,20.87,1016.63,48.17
-2021-01-05 00:14:57,20.87,1016.63,48.16
-2021-01-05 00:15:07,20.87,1016.63,48.16
-2021-01-05 00:15:17,20.87,1016.63,48.14
-2021-01-05 00:15:27,20.87,1016.64,48.14
-2021-01-05 00:15:37,20.87,1016.64,48.14
-2021-01-05 00:15:47,20.87,1016.63,48.14
-2021-01-05 00:15:57,20.87,1016.63,48.13
-2021-01-05 00:16:07,20.87,1016.63,48.14
-2021-01-05 00:16:17,20.87,1016.63,48.11
-2021-01-05 00:16:27,20.87,1016.63,48.11
-2021-01-05 00:16:37,20.87,1016.63,48.12
-2021-01-05 00:16:47,20.87,1016.63,48.09
-2021-01-05 00:16:57,20.87,1016.63,48.09
-2021-01-05 00:17:07,20.87,1016.63,48.09
-2021-01-05 00:17:17,20.87,1016.63,48.08
-2021-01-05 00:17:27,20.87,1016.63,48.09
-2021-01-05 00:17:37,20.87,1016.63,48.07
-2021-01-05 00:17:48,20.87,1016.63,48.06
-2021-01-05 00:17:58,20.87,1016.63,48.04
-2021-01-05 00:18:08,20.87,1016.63,48.05
-2021-01-05 00:18:18,20.87,1016.65,48.04
-2021-01-05 00:18:28,20.87,1016.65,48.02
-2021-01-05 00:18:38,20.87,1016.65,48.05
-2021-01-05 00:18:48,20.87,1016.61,48.03
-2021-01-05 00:18:58,20.87,1016.62,48.02
-2021-01-05 00:19:08,20.87,1016.63,48.03
-2021-01-05 00:19:18,20.87,1016.63,48.03
-2021-01-05 00:19:28,20.87,1016.63,48.02
-2021-01-05 00:19:38,20.87,1016.64,48.01
-2021-01-05 00:19:48,20.87,1016.64,48.0
-2021-01-05 00:19:58,20.87,1016.63,48.0
-2021-01-05 00:20:08,20.87,1016.63,47.98
-2021-01-05 00:20:18,20.87,1016.62,47.98
-2021-01-05 00:20:28,20.87,1016.62,47.97
-2021-01-05 00:20:38,20.87,1016.61,47.95
-2021-01-05 00:20:48,20.87,1016.6,47.95
-2021-01-05 00:20:58,20.87,1016.61,47.94
-2021-01-05 00:21:09,20.87,1016.61,47.94
-2021-01-05 00:21:09,20.87,1016.61,47.94
-2021-01-05 00:21:19,20.87,1016.61,47.94
-2021-01-05 00:21:29,20.87,1016.61,47.95
-2021-01-05 00:21:39,20.87,1016.61,47.93
-2021-01-05 00:21:49,20.87,1016.61,47.94
-2021-01-05 00:21:59,20.87,1016.62,47.93
-2021-01-05 00:22:09,20.87,1016.61,47.94
-2021-01-05 00:22:19,20.87,1016.6,47.93
-2021-01-05 00:22:29,20.87,1016.6,47.94
-2021-01-05 00:22:39,20.87,1016.61,47.94
-2021-01-05 00:22:49,20.87,1016.61,47.94
-2021-01-05 00:22:59,20.87,1016.61,47.93
-2021-01-05 00:23:09,20.87,1016.61,47.93
-2021-01-05 00:23:19,20.87,1016.61,47.93
-2021-01-05 00:23:29,20.87,1016.61,47.92
-2021-01-05 00:23:39,20.87,1016.61,47.92
-2021-01-05 00:23:49,20.86,1016.61,47.91
-2021-01-05 00:23:59,20.87,1016.61,47.9
-2021-01-05 00:24:09,20.87,1016.62,47.89
-2021-01-05 00:24:19,20.87,1016.61,47.89
-2021-01-05 00:24:30,20.87,1016.61,47.88
-2021-01-05 00:24:40,20.87,1016.61,47.86
-2021-01-05 00:24:50,20.87,1016.6,47.84
-2021-01-05 00:25:00,20.87,1016.59,47.8
-2021-01-05 00:25:10,20.87,1016.6,47.78
-2021-01-05 00:25:20,20.87,1016.6,47.77
-2021-01-05 00:25:30,20.87,1016.61,47.77
-2021-01-05 00:25:40,20.87,1016.61,47.77
-2021-01-05 00:25:50,20.87,1016.61,47.77
-2021-01-05 00:26:00,20.87,1016.61,47.77
-2021-01-05 00:26:10,20.87,1016.6,47.77
-2021-01-05 00:26:20,20.87,1016.62,47.76
-2021-01-05 00:26:30,20.87,1016.62,47.75
-2021-01-05 00:26:40,20.87,1016.58,47.76
-2021-01-05 00:26:50,20.87,1016.59,47.75
-2021-01-05 00:27:00,20.87,1016.6,47.75
-2021-01-05 00:27:10,20.87,1016.59,47.74
-2021-01-05 00:27:20,20.87,1016.59,47.74
-2021-01-05 00:27:30,20.87,1016.59,47.75
-2021-01-05 00:27:40,20.87,1016.59,47.75
-2021-01-05 00:27:51,20.87,1016.59,47.75
-2021-01-05 00:28:01,20.87,1016.6,47.76
-2021-01-05 00:28:11,20.87,1016.61,47.75
-2021-01-05 00:28:21,20.87,1016.61,47.78
-2021-01-05 00:28:31,20.87,1016.6,47.78
-2021-01-05 00:28:41,20.87,1016.6,47.78
-2021-01-05 00:28:51,20.87,1016.59,47.75
-2021-01-05 00:29:01,20.87,1016.6,47.76
-2021-01-05 00:29:11,20.87,1016.59,47.76
-2021-01-05 00:29:21,20.87,1016.59,47.75
-2021-01-05 00:29:31,20.87,1016.59,47.75
-2021-01-05 00:29:41,20.87,1016.58,47.74
-2021-01-05 00:29:51,20.87,1016.59,47.77
-2021-01-05 00:30:01,20.86,1016.6,47.78
-2021-01-05 00:30:11,20.86,1016.6,47.78
-2021-01-05 00:30:21,20.86,1016.61,47.8
-2021-01-05 00:30:31,20.86,1016.62,47.82
-2021-01-05 00:30:41,20.86,1016.61,47.8
-2021-01-05 00:30:51,20.86,1016.61,47.81
-2021-01-05 00:31:01,20.86,1016.61,47.81
-2021-01-05 00:31:12,20.86,1016.61,47.8
-2021-01-05 00:31:22,20.86,1016.6,47.79
-2021-01-05 00:31:32,20.86,1016.6,47.78
-2021-01-05 00:31:42,20.86,1016.6,47.78
-2021-01-05 00:31:52,20.86,1016.6,47.79
-2021-01-05 00:32:02,20.86,1016.61,47.83
-2021-01-05 00:32:12,20.86,1016.61,47.84
-2021-01-05 00:32:22,20.86,1016.63,47.86
-2021-01-05 00:32:32,20.86,1016.63,47.86
-2021-01-05 00:32:42,20.86,1016.62,47.85
-2021-01-05 00:32:52,20.86,1016.62,47.84
-2021-01-05 00:33:02,20.86,1016.62,47.84
-2021-01-05 00:33:12,20.86,1016.61,47.84
-2021-01-05 00:33:22,20.86,1016.61,47.82
-2021-01-05 00:33:32,20.86,1016.6,47.84
-2021-01-05 00:33:42,20.86,1016.6,47.85
-2021-01-05 00:33:52,20.86,1016.61,47.86
-2021-01-05 00:34:02,20.86,1016.6,47.88
-2021-01-05 00:34:12,20.86,1016.59,47.89
-2021-01-05 00:34:22,20.86,1016.59,47.91
-2021-01-05 00:34:33,20.86,1016.59,47.92
-2021-01-05 00:34:43,20.86,1016.58,47.92
-2021-01-05 00:34:53,20.86,1016.58,47.92
-2021-01-05 00:35:03,20.86,1016.58,47.92
-2021-01-05 00:35:13,20.86,1016.59,47.92
-2021-01-05 00:35:23,20.86,1016.58,47.94
-2021-01-05 00:35:33,20.86,1016.59,47.94
-2021-01-05 00:35:43,20.86,1016.59,47.94
-2021-01-05 00:35:53,20.86,1016.58,47.96
-2021-01-05 00:36:03,20.86,1016.58,47.94
-2021-01-05 00:36:13,20.86,1016.58,47.96
-2021-01-05 00:36:23,20.86,1016.57,47.95
-2021-01-05 00:36:33,20.86,1016.57,47.94
-2021-01-05 00:36:43,20.87,1016.57,47.93
-2021-01-05 00:36:53,20.86,1016.57,47.92
-2021-01-05 00:37:03,20.86,1016.57,47.94
-2021-01-05 00:37:13,20.86,1016.57,47.96
-2021-01-05 00:37:23,20.86,1016.57,47.96
-2021-01-05 00:37:33,20.86,1016.56,47.96
-2021-01-05 00:37:43,20.86,1016.56,47.97
-2021-01-05 00:37:54,20.86,1016.56,47.97
-2021-01-05 00:38:04,20.87,1016.56,47.96
-2021-01-05 00:38:14,20.87,1016.57,47.97
-2021-01-05 00:38:24,20.87,1016.57,47.97
-2021-01-05 00:38:34,20.87,1016.56,47.96
-2021-01-05 00:38:44,20.86,1016.56,47.99
-2021-01-05 00:38:54,20.86,1016.55,47.99
-2021-01-05 00:39:04,20.86,1016.55,48.0
-2021-01-05 00:39:14,20.87,1016.54,48.02
-2021-01-05 00:39:24,20.87,1016.54,48.03
-2021-01-05 00:39:34,20.87,1016.55,48.03
-2021-01-05 00:39:44,20.87,1016.54,48.04
-2021-01-05 00:39:54,20.86,1016.55,48.06
-2021-01-05 00:40:04,20.86,1016.55,48.05
-2021-01-05 00:40:14,20.86,1016.54,48.05
-2021-01-05 00:40:24,20.86,1016.54,48.07
-2021-01-05 00:40:34,20.86,1016.53,48.07
-2021-01-05 00:40:44,20.86,1016.54,48.09
-2021-01-05 00:40:54,20.86,1016.55,48.1
-2021-01-05 00:41:04,20.86,1016.56,48.1
-2021-01-05 00:41:15,20.86,1016.56,48.13
-2021-01-05 00:41:25,20.86,1016.56,48.13
-2021-01-05 00:41:35,20.86,1016.55,48.15
-2021-01-05 00:41:45,20.86,1016.55,48.14
-2021-01-05 00:41:55,20.86,1016.55,48.16
-2021-01-05 00:42:05,20.86,1016.54,48.16
-2021-01-05 00:42:15,20.86,1016.54,48.17
-2021-01-05 00:42:25,20.86,1016.54,48.18
-2021-01-05 00:42:35,20.86,1016.53,48.16
-2021-01-05 00:42:45,20.86,1016.53,48.15
-2021-01-05 00:42:55,20.86,1016.53,48.14
-2021-01-05 00:43:05,20.87,1016.52,48.16
-2021-01-05 00:43:15,20.87,1016.52,48.17
-2021-01-05 00:43:25,20.87,1016.52,48.19
-2021-01-05 00:43:35,20.87,1016.52,48.19
-2021-01-05 00:43:45,20.87,1016.52,48.23
-2021-01-05 00:43:55,20.87,1016.52,48.21
-2021-01-05 00:44:05,20.87,1016.52,48.23
-2021-01-05 00:44:15,20.87,1016.52,48.25
-2021-01-05 00:44:25,20.87,1016.52,48.24
-2021-01-05 00:44:36,20.87,1016.51,48.24
-2021-01-05 00:44:46,20.87,1016.51,48.25
-2021-01-05 00:44:56,20.87,1016.5,48.24
-2021-01-05 00:45:06,20.87,1016.5,48.26
-2021-01-05 00:45:16,20.87,1016.51,48.27
-2021-01-05 00:45:26,20.87,1016.5,48.29
-2021-01-05 00:45:36,20.87,1016.5,48.31
-2021-01-05 00:45:46,20.87,1016.5,48.32
-2021-01-05 00:45:56,20.87,1016.5,48.32
-2021-01-05 00:46:06,20.87,1016.5,48.32
-2021-01-05 00:46:16,20.87,1016.51,48.35
-2021-01-05 00:46:26,20.86,1016.51,48.36
-2021-01-05 00:46:36,20.87,1016.5,48.37
-2021-01-05 00:46:46,20.87,1016.5,48.37
-2021-01-05 00:46:56,20.87,1016.51,48.4
-2021-01-05 00:47:06,20.87,1016.5,48.4
-2021-01-05 00:47:16,20.87,1016.5,48.41
-2021-01-05 00:47:26,20.87,1016.5,48.4
-2021-01-05 00:47:36,20.87,1016.52,48.41
-2021-01-05 00:47:46,20.87,1016.52,48.41
-2021-01-05 00:47:57,20.87,1016.52,48.4
-2021-01-05 00:48:07,20.87,1016.52,48.41
-2021-01-05 00:48:17,20.87,1016.52,48.41
-2021-01-05 00:48:27,20.87,1016.52,48.38
-2021-01-05 00:48:37,20.87,1016.51,48.41
-2021-01-05 00:48:47,20.87,1016.51,48.4
-2021-01-05 00:48:57,20.87,1016.5,48.39
-2021-01-05 00:49:07,20.87,1016.5,48.41
-2021-01-05 00:49:17,20.87,1016.51,48.42
-2021-01-05 00:49:27,20.87,1016.5,48.41
-2021-01-05 00:49:37,20.87,1016.5,48.41
-2021-01-05 00:49:47,20.87,1016.48,48.41
-2021-01-05 00:49:57,20.87,1016.48,48.4
-2021-01-05 00:50:07,20.87,1016.48,48.39
-2021-01-05 00:50:17,20.87,1016.49,48.39
-2021-01-05 00:50:27,20.87,1016.49,48.39
-2021-01-05 00:50:37,20.87,1016.49,48.4
-2021-01-05 00:50:47,20.87,1016.49,48.39
-2021-01-05 00:50:57,20.87,1016.48,48.39
-2021-01-05 00:51:07,20.87,1016.48,48.39
-2021-01-05 00:51:18,20.87,1016.49,48.39
-2021-01-05 00:51:28,20.87,1016.49,48.37
-2021-01-05 00:51:38,20.87,1016.49,48.36
-2021-01-05 00:51:48,20.87,1016.48,48.37
-2021-01-05 00:51:58,20.87,1016.5,48.35
-2021-01-05 00:52:08,20.87,1016.5,48.37
-2021-01-05 00:52:18,20.87,1016.5,48.37
-2021-01-05 00:52:28,20.87,1016.49,48.37
-2021-01-05 00:52:38,20.87,1016.49,48.37
-2021-01-05 00:52:48,20.87,1016.49,48.35
-2021-01-05 00:52:58,20.87,1016.49,48.35
-2021-01-05 00:53:08,20.87,1016.49,48.35
-2021-01-05 00:53:18,20.87,1016.49,48.34
-2021-01-05 00:53:28,20.87,1016.48,48.34
-2021-01-05 00:53:38,20.87,1016.48,48.34
-2021-01-05 00:53:48,20.86,1016.48,48.31
-2021-01-05 00:53:58,20.86,1016.48,48.31
-2021-01-05 00:54:08,20.86,1016.48,48.33
-2021-01-05 00:54:18,20.86,1016.47,48.31
-2021-01-05 00:54:29,20.86,1016.47,48.3
-2021-01-05 00:54:39,20.86,1016.47,48.3
-2021-01-05 00:54:49,20.86,1016.47,48.29
-2021-01-05 00:54:59,20.86,1016.48,48.28
-2021-01-05 00:55:09,20.86,1016.47,48.26
-2021-01-05 00:55:19,20.86,1016.48,48.25
-2021-01-05 00:55:29,20.86,1016.49,48.22
-2021-01-05 00:55:39,20.86,1016.49,48.2
-2021-01-05 00:55:49,20.87,1016.49,48.2
-2021-01-05 00:55:59,20.87,1016.5,48.19
-2021-01-05 00:56:09,20.87,1016.5,48.15
-2021-01-05 00:56:19,20.87,1016.49,48.16
-2021-01-05 00:56:29,20.87,1016.49,48.13
-2021-01-05 00:56:39,20.87,1016.5,48.11
-2021-01-05 00:56:49,20.87,1016.5,48.1
-2021-01-05 00:56:59,20.87,1016.5,48.09
-2021-01-05 00:57:09,20.87,1016.5,48.08
-2021-01-05 00:57:19,20.87,1016.5,48.07
-2021-01-05 00:57:29,20.87,1016.5,48.05
-2021-01-05 00:57:39,20.87,1016.5,48.05
-2021-01-05 00:57:50,20.87,1016.52,48.03
-2021-01-05 00:58:00,20.87,1016.48,48.05
-2021-01-05 00:58:10,20.87,1016.49,48.03
-2021-01-05 00:58:20,20.87,1016.5,48.05
-2021-01-05 00:58:30,20.87,1016.49,48.05
-2021-01-05 00:58:40,20.87,1016.49,48.05
-2021-01-05 00:58:50,20.87,1016.52,48.06
-2021-01-05 00:59:00,20.87,1016.49,48.06
-2021-01-05 00:59:10,20.87,1016.49,48.08
-2021-01-05 00:59:20,20.87,1016.49,48.06
-2021-01-05 00:59:30,20.87,1016.48,48.06
-2021-01-05 00:59:40,20.87,1016.49,48.08
-2021-01-05 00:59:50,20.87,1016.5,48.08
-2021-01-05 01:00:00,20.87,1016.5,48.07
-2021-01-05 01:00:10,20.87,1016.5,48.08
-2021-01-05 01:00:20,20.87,1016.5,48.08
-2021-01-05 01:00:30,20.87,1016.51,48.07
-2021-01-05 01:00:40,20.87,1016.51,48.08
-2021-01-05 01:00:50,20.87,1016.51,48.08
-2021-01-05 01:01:00,20.87,1016.5,48.08
-2021-01-05 01:01:10,20.87,1016.5,48.09
-2021-01-05 01:01:21,20.87,1016.5,48.08
-2021-01-05 01:01:31,20.87,1016.49,48.08
-2021-01-05 01:01:41,20.87,1016.48,48.06
-2021-01-05 01:01:51,20.87,1016.48,48.06
-2021-01-05 01:02:01,20.87,1016.49,48.06
-2021-01-05 01:02:11,20.87,1016.49,48.06
-2021-01-05 01:02:21,20.87,1016.5,48.06
-2021-01-05 01:02:31,20.87,1016.49,48.06
-2021-01-05 01:02:41,20.87,1016.49,48.05
-2021-01-05 01:02:51,20.87,1016.51,48.05
-2021-01-05 01:03:01,20.87,1016.5,48.04
-2021-01-05 01:03:11,20.87,1016.51,48.03
-2021-01-05 01:03:21,20.87,1016.51,48.03
-2021-01-05 01:03:31,20.87,1016.48,48.04
-2021-01-05 01:03:41,20.87,1016.49,48.03
-2021-01-05 01:03:51,20.87,1016.49,48.02
-2021-01-05 01:04:01,20.87,1016.49,48.03
-2021-01-05 01:04:11,20.87,1016.49,48.02
-2021-01-05 01:04:21,20.87,1016.49,48.02
-2021-01-05 01:04:32,20.87,1016.49,48.01
-2021-01-05 01:04:42,20.87,1016.5,47.99
-2021-01-05 01:04:52,20.87,1016.5,47.99
-2021-01-05 01:05:02,20.87,1016.51,47.98
-2021-01-05 01:05:12,20.87,1016.5,47.96
-2021-01-05 01:05:22,20.87,1016.49,47.95
-2021-01-05 01:05:32,20.86,1016.49,47.94
-2021-01-05 01:05:42,20.86,1016.5,47.92
-2021-01-05 01:05:52,20.86,1016.5,47.92
-2021-01-05 01:06:02,20.87,1016.49,47.91
-2021-01-05 01:06:12,20.87,1016.49,47.91
-2021-01-05 01:06:22,20.87,1016.49,47.92
-2021-01-05 01:06:32,20.87,1016.5,47.92
-2021-01-05 01:06:42,20.86,1016.5,47.91
-2021-01-05 01:06:52,20.87,1016.5,47.9
-2021-01-05 01:07:02,20.86,1016.5,47.91
-2021-01-05 01:07:12,20.86,1016.51,47.89
-2021-01-05 01:07:22,20.86,1016.51,47.89
-2021-01-05 01:07:32,20.86,1016.5,47.89
-2021-01-05 01:07:42,20.86,1016.51,47.89
-2021-01-05 01:07:53,20.86,1016.52,47.91
-2021-01-05 01:08:03,20.86,1016.51,47.9
-2021-01-05 01:08:13,20.86,1016.51,47.89
-2021-01-05 01:08:23,20.86,1016.52,47.9
-2021-01-05 01:08:33,20.86,1016.51,47.89
-2021-01-05 01:08:43,20.86,1016.5,47.89
-2021-01-05 01:08:43,20.86,1016.5,47.89
-2021-01-05 01:08:53,20.86,1016.5,47.89
-2021-01-05 01:09:03,20.86,1016.5,47.89
-2021-01-05 01:09:13,20.86,1016.5,47.89
-2021-01-05 01:09:23,20.86,1016.5,47.89
-2021-01-05 01:09:33,20.86,1016.5,47.89
-2021-01-05 01:09:43,20.86,1016.51,47.89
-2021-01-05 01:09:53,20.86,1016.5,47.89
-2021-01-05 01:10:03,20.86,1016.5,47.88
-2021-01-05 01:10:13,20.86,1016.51,47.88
-2021-01-05 01:10:23,20.86,1016.5,47.89
-2021-01-05 01:10:33,20.86,1016.5,47.89
-2021-01-05 01:10:43,20.86,1016.5,47.88
-2021-01-05 01:10:53,20.86,1016.5,47.88
-2021-01-05 01:11:03,20.86,1016.5,47.88
-2021-01-05 01:11:14,20.87,1016.5,47.88
-2021-01-05 01:11:24,20.87,1016.51,47.87
-2021-01-05 01:11:34,20.87,1016.5,47.88
-2021-01-05 01:11:44,20.87,1016.5,47.87
-2021-01-05 01:11:54,20.87,1016.49,47.87
-2021-01-05 01:12:04,20.87,1016.49,47.86
-2021-01-05 01:12:14,20.86,1016.5,47.86
-2021-01-05 01:12:24,20.86,1016.5,47.88
-2021-01-05 01:12:34,20.86,1016.5,47.88
-2021-01-05 01:12:44,20.86,1016.5,47.89
-2021-01-05 01:12:54,20.86,1016.5,47.91
-2021-01-05 01:13:04,20.86,1016.5,47.9
-2021-01-05 01:13:14,20.86,1016.5,47.9
-2021-01-05 01:13:24,20.86,1016.51,47.89
-2021-01-05 01:13:34,20.86,1016.51,47.91
-2021-01-05 01:13:44,20.86,1016.52,47.91
-2021-01-05 01:13:54,20.86,1016.51,47.91
-2021-01-05 01:14:04,20.86,1016.51,47.91
-2021-01-05 01:14:14,20.86,1016.51,47.89
-2021-01-05 01:14:24,20.86,1016.51,47.88
-2021-01-05 01:14:35,20.86,1016.52,47.89
-2021-01-05 01:14:45,20.86,1016.52,47.88
-2021-01-05 01:14:55,20.87,1016.51,47.88
-2021-01-05 01:15:05,20.87,1016.51,47.88
-2021-01-05 01:15:15,20.87,1016.52,47.87
-2021-01-05 01:15:25,20.87,1016.51,47.87
-2021-01-05 01:15:35,20.87,1016.51,47.88
-2021-01-05 01:15:45,20.87,1016.51,47.87
-2021-01-05 01:15:55,20.87,1016.51,47.87
-2021-01-05 01:16:05,20.87,1016.51,47.86
-2021-01-05 01:16:15,20.87,1016.51,47.87
-2021-01-05 01:16:25,20.87,1016.51,47.86
-2021-01-05 01:16:35,20.87,1016.5,47.87
-2021-01-05 01:16:45,20.87,1016.51,47.88
-2021-01-05 01:16:55,20.87,1016.51,47.85
-2021-01-05 01:17:05,20.87,1016.51,47.86
-2021-01-05 01:17:15,20.87,1016.52,47.88
-2021-01-05 01:17:25,20.87,1016.52,47.86
-2021-01-05 01:17:35,20.87,1016.52,47.87
-2021-01-05 01:17:45,20.87,1016.51,47.85
-2021-01-05 01:17:56,20.87,1016.51,47.87
-2021-01-05 01:18:06,20.86,1016.52,47.84
-2021-01-05 01:18:16,20.86,1016.52,47.85
-2021-01-05 01:18:26,20.86,1016.52,47.84
-2021-01-05 01:18:36,20.86,1016.51,47.84
-2021-01-05 01:18:46,20.86,1016.52,47.83
-2021-01-05 01:18:56,20.86,1016.51,47.81
-2021-01-05 01:19:06,20.86,1016.51,47.79
-2021-01-05 01:19:16,20.86,1016.51,47.77
-2021-01-05 01:19:26,20.86,1016.51,47.75
-2021-01-05 01:19:36,20.86,1016.5,47.74
-2021-01-05 01:19:46,20.86,1016.51,47.73
-2021-01-05 01:19:56,20.87,1016.51,47.73
-2021-01-05 01:20:06,20.87,1016.51,47.72
-2021-01-05 01:20:16,20.87,1016.5,47.73
-2021-01-05 01:20:26,20.87,1016.49,47.73
-2021-01-05 01:20:36,20.87,1016.48,47.72
-2021-01-05 01:20:46,20.87,1016.48,47.73
-2021-01-05 01:20:56,20.87,1016.48,47.73
-2021-01-05 01:21:06,20.87,1016.49,47.71
-2021-01-05 01:21:17,20.87,1016.49,47.73
-2021-01-05 01:21:27,20.86,1016.49,47.73
-2021-01-05 01:21:37,20.86,1016.49,47.73
-2021-01-05 01:21:47,20.87,1016.5,47.74
-2021-01-05 01:21:57,20.87,1016.51,47.75
-2021-01-05 01:22:07,20.87,1016.51,47.77
-2021-01-05 01:22:17,20.86,1016.52,47.78
-2021-01-05 01:22:27,20.86,1016.52,47.76
-2021-01-05 01:22:37,20.86,1016.52,47.78
-2021-01-05 01:22:47,20.86,1016.52,47.78
-2021-01-05 01:22:57,20.86,1016.51,47.79
-2021-01-05 01:23:07,20.86,1016.51,47.78
-2021-01-05 01:23:17,20.86,1016.5,47.8
-2021-01-05 01:23:27,20.86,1016.51,47.81
-2021-01-05 01:23:37,20.86,1016.51,47.82
-2021-01-05 01:23:47,20.86,1016.51,47.82
-2021-01-05 01:24:07,20.86,1016.5,47.82
-2021-01-05 01:24:17,20.86,1016.5,47.82
-2021-01-05 01:24:27,20.86,1016.51,47.81
-2021-01-05 01:24:38,20.86,1016.51,47.8
-2021-01-05 01:24:48,20.86,1016.51,47.81
-2021-01-05 01:24:58,20.86,1016.51,47.81
-2021-01-05 01:25:08,20.87,1016.51,47.82
-2021-01-05 01:25:18,20.87,1016.52,47.82
-2021-01-05 01:25:28,20.87,1016.52,47.84
-2021-01-05 01:25:38,20.87,1016.53,47.84
-2021-01-05 01:25:48,20.87,1016.52,47.84
-2021-01-05 01:25:58,20.87,1016.53,47.83
-2021-01-05 01:26:08,20.87,1016.52,47.84
-2021-01-05 01:26:18,20.87,1016.51,47.84
-2021-01-05 01:26:28,20.87,1016.54,47.83
-2021-01-05 01:26:38,20.87,1016.54,47.82
-2021-01-05 01:26:48,20.87,1016.53,47.82
-2021-01-05 01:26:58,20.87,1016.51,47.82
-2021-01-05 01:27:08,20.87,1016.5,47.82
-2021-01-05 01:27:18,20.87,1016.5,47.83
-2021-01-05 01:27:28,20.86,1016.51,47.82
-2021-01-05 01:27:38,20.87,1016.5,47.85
-2021-01-05 01:27:48,20.87,1016.51,47.83
-2021-01-05 01:27:59,20.87,1016.5,47.82
-2021-01-05 01:28:09,20.87,1016.5,47.81
-2021-01-05 01:28:19,20.86,1016.5,47.83
-2021-01-05 01:28:29,20.87,1016.5,47.81
-2021-01-05 01:28:39,20.87,1016.51,47.82
-2021-01-05 01:28:49,20.87,1016.51,47.82
-2021-01-05 01:28:59,20.87,1016.52,47.8
-2021-01-05 01:29:09,20.87,1016.51,47.8
-2021-01-05 01:29:19,20.87,1016.51,47.79
-2021-01-05 01:29:29,20.87,1016.54,47.78
-2021-01-05 01:29:39,20.87,1016.51,47.77
-2021-01-05 01:29:49,20.87,1016.51,47.8
-2021-01-05 01:29:59,20.87,1016.51,47.82
-2021-01-05 01:30:09,20.87,1016.51,47.83
-2021-01-05 01:30:19,20.87,1016.5,47.85
-2021-01-05 01:30:29,20.87,1016.5,47.83
-2021-01-05 01:30:39,20.87,1016.5,47.85
-2021-01-05 01:30:49,20.87,1016.5,47.84
-2021-01-05 01:30:59,20.87,1016.5,47.86
-2021-01-05 01:31:09,20.87,1016.49,47.85
-2021-01-05 01:31:20,20.87,1016.5,47.87
-2021-01-05 01:31:30,20.87,1016.5,47.88
-2021-01-05 01:31:40,20.87,1016.5,47.87
-2021-01-05 01:31:50,20.87,1016.49,47.88
-2021-01-05 01:32:00,20.87,1016.5,47.88
-2021-01-05 01:32:10,20.87,1016.5,47.88
-2021-01-05 01:32:20,20.87,1016.5,47.88
-2021-01-05 01:32:20,20.87,1016.5,47.88
-2021-01-05 01:32:30,20.87,1016.5,47.87
-2021-01-05 01:32:40,20.87,1016.49,47.86
-2021-01-05 01:32:50,20.87,1016.5,47.88
-2021-01-05 01:33:00,20.87,1016.5,47.89
-2021-01-05 01:33:10,20.87,1016.5,47.9
-2021-01-05 01:33:20,20.87,1016.5,47.93
-2021-01-05 01:33:30,20.87,1016.5,47.93
-2021-01-05 01:33:40,20.87,1016.5,47.96
-2021-01-05 01:33:50,20.87,1016.5,47.98
-2021-01-05 01:34:00,20.87,1016.49,48.0
-2021-01-05 01:34:10,20.87,1016.52,47.99
-2021-01-05 01:34:20,20.87,1016.49,48.02
-2021-01-05 01:34:30,20.87,1016.5,48.05
-2021-01-05 01:34:41,20.87,1016.49,48.06
-2021-01-05 01:34:51,20.87,1016.49,48.08
-2021-01-05 01:35:01,20.87,1016.49,48.13
-2021-01-05 01:35:11,20.87,1016.49,48.17
-2021-01-05 01:35:21,20.87,1016.51,48.19
-2021-01-05 01:35:31,20.87,1016.49,48.23
-2021-01-05 01:35:41,20.87,1016.48,48.25
-2021-01-05 01:35:51,20.87,1016.48,48.28
-2021-01-05 01:36:01,20.87,1016.48,48.29
-2021-01-05 01:36:11,20.87,1016.48,48.32
-2021-01-05 01:36:21,20.87,1016.48,48.34
-2021-01-05 01:36:31,20.87,1016.48,48.37
-2021-01-05 01:36:41,20.87,1016.48,48.37
-2021-01-05 01:36:51,20.87,1016.47,48.4
-2021-01-05 01:37:01,20.87,1016.47,48.41
-2021-01-05 01:37:11,20.87,1016.47,48.42
-2021-01-05 01:37:21,20.87,1016.49,48.45
-2021-01-05 01:37:31,20.87,1016.49,48.46
-2021-01-05 01:37:41,20.87,1016.49,48.47
-2021-01-05 01:37:51,20.87,1016.49,48.49
-2021-01-05 01:38:02,20.87,1016.48,48.52
-2021-01-05 01:38:12,20.87,1016.48,48.53
-2021-01-05 01:38:22,20.87,1016.48,48.54
-2021-01-05 01:38:32,20.87,1016.48,48.56
-2021-01-05 01:38:42,20.87,1016.48,48.57
-2021-01-05 01:38:52,20.87,1016.49,48.59
-2021-01-05 01:39:02,20.87,1016.49,48.59
-2021-01-05 01:39:12,20.87,1016.48,48.59
-2021-01-05 01:39:22,20.87,1016.48,48.59
-2021-01-05 01:39:32,20.87,1016.48,48.6
-2021-01-05 01:39:42,20.87,1016.48,48.6
-2021-01-05 01:39:52,20.87,1016.48,48.59
-2021-01-05 01:40:02,20.87,1016.45,48.61
-2021-01-05 01:40:12,20.87,1016.45,48.6
-2021-01-05 01:40:22,20.87,1016.45,48.62
-2021-01-05 01:40:32,20.87,1016.45,48.62
-2021-01-05 01:40:42,20.87,1016.45,48.63
-2021-01-05 01:40:52,20.87,1016.46,48.63
-2021-01-05 01:41:02,20.87,1016.45,48.63
-2021-01-05 01:41:12,20.87,1016.45,48.64
-2021-01-05 01:41:23,20.87,1016.46,48.63
-2021-01-05 01:41:33,20.87,1016.46,48.63
-2021-01-05 01:41:43,20.87,1016.46,48.65
-2021-01-05 01:41:53,20.87,1016.46,48.65
-2021-01-05 01:42:03,20.87,1016.46,48.64
-2021-01-05 01:42:13,20.87,1016.46,48.64
-2021-01-05 01:42:23,20.87,1016.46,48.65
-2021-01-05 01:42:33,20.87,1016.46,48.66
-2021-01-05 01:42:43,20.87,1016.47,48.67
-2021-01-05 01:42:53,20.87,1016.46,48.67
-2021-01-05 01:43:03,20.87,1016.46,48.67
-2021-01-05 01:43:13,20.87,1016.45,48.68
-2021-01-05 01:43:23,20.87,1016.45,48.67
-2021-01-05 01:43:33,20.87,1016.46,48.68
-2021-01-05 01:43:43,20.87,1016.45,48.65
-2021-01-05 01:43:53,20.87,1016.45,48.66
-2021-01-05 01:44:03,20.87,1016.45,48.67
-2021-01-05 01:44:13,20.87,1016.45,48.67
-2021-01-05 01:44:23,20.87,1016.47,48.67
-2021-01-05 01:44:33,20.87,1016.44,48.67
-2021-01-05 01:44:44,20.87,1016.44,48.67
-2021-01-05 01:44:54,20.87,1016.45,48.67
-2021-01-05 01:45:04,20.87,1016.45,48.67
-2021-01-05 01:45:14,20.87,1016.45,48.67
-2021-01-05 01:45:24,20.87,1016.45,48.67
-2021-01-05 01:45:34,20.87,1016.44,48.66
-2021-01-05 01:45:44,20.87,1016.44,48.65
-2021-01-05 01:45:54,20.87,1016.44,48.67
-2021-01-05 01:46:04,20.87,1016.45,48.67
-2021-01-05 01:46:14,20.87,1016.45,48.68
-2021-01-05 01:46:24,20.87,1016.46,48.67
-2021-01-05 01:46:34,20.88,1016.45,48.66
-2021-01-05 01:46:44,20.88,1016.45,48.66
-2021-01-05 01:46:54,20.88,1016.45,48.67
-2021-01-05 01:47:04,20.88,1016.44,48.67
-2021-01-05 01:47:14,20.88,1016.44,48.66
-2021-01-05 01:47:24,20.88,1016.45,48.68
-2021-01-05 01:47:34,20.88,1016.45,48.69
-2021-01-05 01:47:44,20.88,1016.45,48.67
-2021-01-05 01:47:54,20.88,1016.45,48.69
-2021-01-05 01:48:05,20.88,1016.45,48.69
-2021-01-05 01:48:15,20.88,1016.45,48.69
-2021-01-05 01:48:25,20.87,1016.45,48.68
-2021-01-05 01:48:35,20.87,1016.46,48.68
-2021-01-05 01:48:45,20.87,1016.46,48.67
-2021-01-05 01:48:55,20.87,1016.46,48.65
-2021-01-05 01:49:05,20.88,1016.47,48.63
-2021-01-05 01:49:15,20.88,1016.47,48.63
-2021-01-05 01:49:25,20.87,1016.47,48.61
-2021-01-05 01:49:35,20.87,1016.47,48.61
-2021-01-05 01:49:45,20.88,1016.47,48.6
-2021-01-05 01:49:55,20.87,1016.47,48.59
-2021-01-05 01:50:05,20.87,1016.47,48.59
-2021-01-05 01:50:15,20.87,1016.47,48.57
-2021-01-05 01:50:25,20.87,1016.45,48.57
-2021-01-05 01:50:35,20.87,1016.45,48.55
-2021-01-05 01:50:45,20.87,1016.45,48.55
-2021-01-05 01:50:55,20.87,1016.45,48.54
-2021-01-05 01:51:05,20.87,1016.45,48.55
-2021-01-05 01:51:15,20.87,1016.45,48.53
-2021-01-05 01:51:26,20.86,1016.46,48.52
-2021-01-05 01:51:36,20.86,1016.46,48.52
-2021-01-05 01:51:46,20.86,1016.47,48.51
-2021-01-05 01:51:56,20.87,1016.46,48.51
-2021-01-05 01:52:06,20.87,1016.47,48.51
-2021-01-05 01:52:16,20.87,1016.47,48.48
-2021-01-05 01:52:26,20.86,1016.47,48.51
-2021-01-05 01:52:36,20.86,1016.48,48.49
-2021-01-05 01:52:46,20.86,1016.47,48.48
-2021-01-05 01:52:56,20.86,1016.47,48.48
-2021-01-05 01:53:06,20.86,1016.46,48.47
-2021-01-05 01:53:16,20.86,1016.47,48.48
-2021-01-05 01:53:26,20.86,1016.47,48.49
-2021-01-05 01:53:36,20.87,1016.47,48.48
-2021-01-05 01:53:46,20.87,1016.47,48.49
-2021-01-05 01:53:56,20.87,1016.48,48.49
-2021-01-05 01:54:06,20.87,1016.48,48.49
-2021-01-05 01:54:16,20.87,1016.49,48.5
-2021-01-05 01:54:26,20.87,1016.49,48.5
-2021-01-05 01:54:36,20.87,1016.49,48.54
-2021-01-05 01:54:47,20.87,1016.49,48.55
-2021-01-05 01:54:57,20.87,1016.49,48.56
-2021-01-05 01:55:07,20.87,1016.48,48.56
-2021-01-05 01:55:17,20.87,1016.49,48.57
-2021-01-05 01:55:27,20.87,1016.51,48.57
-2021-01-05 01:55:37,20.87,1016.51,48.6
-2021-01-05 01:55:47,20.87,1016.51,48.61
-2021-01-05 01:55:57,20.87,1016.49,48.63
-2021-01-05 01:56:07,20.87,1016.49,48.67
-2021-01-05 01:56:17,20.87,1016.49,48.67
-2021-01-05 01:56:27,20.87,1016.5,48.7
-2021-01-05 01:56:37,20.87,1016.49,48.69
-2021-01-05 01:56:47,20.87,1016.52,48.72
-2021-01-05 01:56:57,20.87,1016.49,48.72
-2021-01-05 01:57:07,20.87,1016.49,48.71
-2021-01-05 01:57:17,20.87,1016.49,48.72
-2021-01-05 01:57:27,20.87,1016.5,48.72
-2021-01-05 01:57:37,20.87,1016.5,48.72
-2021-01-05 01:57:47,20.87,1016.52,48.7
-2021-01-05 01:57:57,20.87,1016.51,48.7
-2021-01-05 01:58:08,20.87,1016.52,48.67
-2021-01-05 01:58:18,20.87,1016.52,48.65
-2021-01-05 01:58:28,20.87,1016.51,48.64
-2021-01-05 01:58:38,20.87,1016.51,48.63
-2021-01-05 01:58:48,20.87,1016.51,48.63
-2021-01-05 01:58:58,20.87,1016.5,48.61
-2021-01-05 01:59:08,20.87,1016.5,48.59
-2021-01-05 01:59:18,20.87,1016.49,48.57
-2021-01-05 01:59:28,20.87,1016.49,48.57
-2021-01-05 01:59:38,20.87,1016.46,48.55
-2021-01-05 01:59:48,20.87,1016.48,48.53
-2021-01-05 01:59:58,20.87,1016.48,48.52
-2021-01-05 02:00:08,20.87,1016.45,48.5
-2021-01-05 02:00:18,20.87,1016.45,48.49
-2021-01-05 02:00:28,20.87,1016.45,48.48
-2021-01-05 02:00:38,20.87,1016.46,48.44
-2021-01-05 02:00:48,20.87,1016.48,48.43
-2021-01-05 02:00:58,20.87,1016.45,48.41
-2021-01-05 02:01:08,20.87,1016.47,48.39
-2021-01-05 02:01:18,20.87,1016.48,48.37
-2021-01-05 02:01:29,20.87,1016.48,48.35
-2021-01-05 02:01:39,20.87,1016.48,48.32
-2021-01-05 02:01:49,20.87,1016.48,48.32
-2021-01-05 02:01:59,20.87,1016.47,48.31
-2021-01-05 02:02:09,20.87,1016.48,48.3
-2021-01-05 02:02:19,20.87,1016.48,48.28
-2021-01-05 02:02:29,20.87,1016.47,48.27
-2021-01-05 02:02:39,20.87,1016.48,48.25
-2021-01-05 02:02:49,20.87,1016.48,48.23
-2021-01-05 02:02:59,20.87,1016.48,48.23
-2021-01-05 02:03:09,20.87,1016.47,48.21
-2021-01-05 02:03:19,20.87,1016.47,48.2
-2021-01-05 02:03:29,20.87,1016.44,48.18
-2021-01-05 02:03:39,20.87,1016.47,48.17
-2021-01-05 02:03:49,20.87,1016.44,48.16
-2021-01-05 02:03:59,20.87,1016.44,48.14
-2021-01-05 02:04:09,20.87,1016.44,48.13
-2021-01-05 02:04:19,20.87,1016.44,48.11
-2021-01-05 02:04:29,20.87,1016.47,48.08
-2021-01-05 02:04:39,20.87,1016.47,48.06
-2021-01-05 02:04:50,20.87,1016.46,48.06
-2021-01-05 02:05:00,20.87,1016.46,48.04
-2021-01-05 02:05:10,20.87,1016.46,48.04
-2021-01-05 02:05:20,20.87,1016.43,48.03
-2021-01-05 02:05:30,20.87,1016.46,48.03
-2021-01-05 02:05:40,20.87,1016.44,48.03
-2021-01-05 02:05:50,20.87,1016.47,48.01
-2021-01-05 02:06:00,20.87,1016.47,47.99
-2021-01-05 02:06:10,20.87,1016.44,48.0
-2021-01-05 02:06:20,20.87,1016.43,47.98
-2021-01-05 02:06:30,20.87,1016.47,47.99
-2021-01-05 02:06:40,20.87,1016.44,47.98
-2021-01-05 02:06:50,20.87,1016.44,47.96
-2021-01-05 02:07:00,20.87,1016.44,47.96
-2021-01-05 02:07:10,20.87,1016.46,47.95
-2021-01-05 02:07:20,20.87,1016.46,47.94
-2021-01-05 02:07:30,20.87,1016.46,47.93
-2021-01-05 02:07:40,20.87,1016.46,47.91
-2021-01-05 02:07:50,20.87,1016.45,47.9
-2021-01-05 02:08:00,20.87,1016.45,47.89
-2021-01-05 02:08:11,20.87,1016.45,47.89
-2021-01-05 02:08:21,20.87,1016.46,47.87
-2021-01-05 02:08:31,20.87,1016.46,47.85
-2021-01-05 02:08:41,20.88,1016.45,47.83
-2021-01-05 02:08:51,20.88,1016.46,47.82
-2021-01-05 02:09:01,20.88,1016.46,47.83
-2021-01-05 02:09:11,20.88,1016.45,47.81
-2021-01-05 02:09:21,20.88,1016.45,47.79
-2021-01-05 02:09:31,20.88,1016.44,47.78
-2021-01-05 02:09:41,20.88,1016.44,47.78
-2021-01-05 02:09:51,20.88,1016.43,47.77
-2021-01-05 02:10:01,20.88,1016.44,47.77
-2021-01-05 02:10:11,20.88,1016.44,47.77
-2021-01-05 02:10:21,20.88,1016.44,47.73
-2021-01-05 02:10:31,20.88,1016.44,47.73
-2021-01-05 02:10:41,20.88,1016.45,47.73
-2021-01-05 02:10:51,20.88,1016.44,47.73
-2021-01-05 02:11:01,20.88,1016.44,47.73
-2021-01-05 02:11:11,20.87,1016.44,47.72
-2021-01-05 02:11:21,20.87,1016.45,47.71
-2021-01-05 02:11:32,20.87,1016.44,47.7
-2021-01-05 02:11:42,20.87,1016.45,47.69
-2021-01-05 02:11:52,20.87,1016.44,47.69
-2021-01-05 02:12:02,20.87,1016.44,47.69
-2021-01-05 02:12:12,20.87,1016.45,47.69
-2021-01-05 02:12:22,20.87,1016.44,47.69
-2021-01-05 02:12:32,20.87,1016.43,47.68
-2021-01-05 02:12:42,20.87,1016.43,47.68
-2021-01-05 02:12:52,20.88,1016.43,47.67
-2021-01-05 02:13:02,20.88,1016.43,47.67
-2021-01-05 02:13:12,20.88,1016.43,47.68
-2021-01-05 02:13:22,20.88,1016.43,47.68
-2021-01-05 02:13:32,20.88,1016.43,47.67
-2021-01-05 02:13:42,20.88,1016.44,47.68
-2021-01-05 02:13:52,20.88,1016.44,47.68
-2021-01-05 02:14:02,20.88,1016.44,47.67
-2021-01-05 02:14:12,20.88,1016.44,47.65
-2021-01-05 02:14:22,20.88,1016.45,47.64
-2021-01-05 02:14:32,20.88,1016.45,47.64
-2021-01-05 02:14:42,20.88,1016.45,47.63
-2021-01-05 02:14:53,20.88,1016.45,47.62
-2021-01-05 02:15:03,20.88,1016.44,47.61
-2021-01-05 02:15:13,20.88,1016.43,47.6
-2021-01-05 02:15:23,20.88,1016.44,47.62
-2021-01-05 02:15:33,20.88,1016.43,47.62
-2021-01-05 02:15:43,20.88,1016.44,47.63
-2021-01-05 02:15:53,20.87,1016.44,47.62
-2021-01-05 02:16:03,20.87,1016.44,47.62
-2021-01-05 02:16:13,20.87,1016.45,47.6
-2021-01-05 02:16:23,20.87,1016.45,47.62
-2021-01-05 02:16:33,20.87,1016.45,47.63
-2021-01-05 02:16:43,20.87,1016.45,47.62
-2021-01-05 02:16:53,20.88,1016.45,47.63
-2021-01-05 02:17:03,20.88,1016.44,47.62
-2021-01-05 02:17:13,20.88,1016.45,47.61
-2021-01-05 02:17:23,20.88,1016.45,47.62
-2021-01-05 02:17:33,20.88,1016.46,47.61
-2021-01-05 02:17:43,20.88,1016.45,47.62
-2021-01-05 02:17:53,20.88,1016.46,47.62
-2021-01-05 02:18:03,20.88,1016.46,47.62
-2021-01-05 02:18:14,20.88,1016.46,47.63
-2021-01-05 02:18:24,20.88,1016.46,47.64
-2021-01-05 02:18:34,20.88,1016.47,47.64
-2021-01-05 02:18:44,20.88,1016.47,47.64
-2021-01-05 02:18:54,20.88,1016.47,47.65
-2021-01-05 02:19:04,20.88,1016.47,47.67
-2021-01-05 02:19:14,20.88,1016.47,47.68
-2021-01-05 02:19:24,20.88,1016.47,47.66
-2021-01-05 02:19:34,20.88,1016.48,47.68
-2021-01-05 02:19:44,20.88,1016.49,47.67
-2021-01-05 02:19:54,20.88,1016.49,47.67
-2021-01-05 02:20:04,20.88,1016.48,47.67
-2021-01-05 02:20:14,20.88,1016.48,47.67
-2021-01-05 02:20:14,20.88,1016.48,47.67
-2021-01-05 02:20:24,20.88,1016.48,47.67
-2021-01-05 02:20:34,20.88,1016.48,47.68
-2021-01-05 02:20:44,20.88,1016.48,47.67
-2021-01-05 02:20:54,20.88,1016.47,47.68
-2021-01-05 02:21:04,20.88,1016.47,47.69
-2021-01-05 02:21:14,20.88,1016.48,47.71
-2021-01-05 02:21:24,20.88,1016.48,47.73
-2021-01-05 02:21:35,20.88,1016.49,47.73
-2021-01-05 02:21:45,20.88,1016.49,47.74
-2021-01-05 02:21:55,20.88,1016.49,47.74
-2021-01-05 02:22:05,20.88,1016.49,47.74
-2021-01-05 02:22:15,20.88,1016.49,47.74
-2021-01-05 02:22:25,20.88,1016.49,47.73
-2021-01-05 02:22:35,20.88,1016.48,47.74
-2021-01-05 02:22:45,20.88,1016.48,47.73
-2021-01-05 02:22:55,20.89,1016.49,47.73
-2021-01-05 02:23:05,20.89,1016.52,47.74
-2021-01-05 02:23:15,20.89,1016.52,47.74
-2021-01-05 02:23:25,20.89,1016.52,47.75
-2021-01-05 02:23:35,20.89,1016.52,47.77
-2021-01-05 02:23:45,20.89,1016.52,47.77
-2021-01-05 02:23:55,20.89,1016.53,47.76
-2021-01-05 02:24:05,20.89,1016.53,47.78
-2021-01-05 02:24:15,20.89,1016.52,47.77
-2021-01-05 02:24:25,20.89,1016.5,47.77
-2021-01-05 02:24:35,20.89,1016.5,47.78
-2021-01-05 02:24:45,20.89,1016.5,47.78
-2021-01-05 02:24:56,20.89,1016.49,47.78
-2021-01-05 02:25:06,20.89,1016.49,47.78
-2021-01-05 02:25:16,20.89,1016.49,47.79
-2021-01-05 02:25:26,20.89,1016.5,47.8
-2021-01-05 02:25:36,20.89,1016.5,47.8
-2021-01-05 02:25:46,20.89,1016.5,47.8
-2021-01-05 02:25:56,20.89,1016.51,47.79
-2021-01-05 02:26:06,20.89,1016.51,47.78
-2021-01-05 02:26:16,20.89,1016.51,47.8
-2021-01-05 02:26:26,20.89,1016.51,47.78
-2021-01-05 02:26:36,20.9,1016.51,47.78
-2021-01-05 02:26:46,20.9,1016.51,47.79
-2021-01-05 02:26:56,20.89,1016.51,47.78
-2021-01-05 02:27:06,20.89,1016.5,47.8
-2021-01-05 02:27:16,20.9,1016.5,47.82
-2021-01-05 02:27:26,20.89,1016.5,47.82
-2021-01-05 02:27:36,20.89,1016.5,47.82
-2021-01-05 02:27:46,20.89,1016.49,47.8
-2021-01-05 02:27:56,20.89,1016.5,47.8
-2021-01-05 02:28:07,20.89,1016.5,47.8
-2021-01-05 02:28:17,20.9,1016.5,47.8
-2021-01-05 02:28:27,20.9,1016.5,47.8
-2021-01-05 02:28:37,20.9,1016.49,47.8
-2021-01-05 02:28:47,20.9,1016.49,47.81
-2021-01-05 02:28:57,20.9,1016.48,47.81
-2021-01-05 02:29:07,20.9,1016.48,47.82
-2021-01-05 02:29:17,20.9,1016.49,47.82
-2021-01-05 02:29:27,20.9,1016.48,47.82
-2021-01-05 02:29:37,20.9,1016.49,47.82
-2021-01-05 02:29:47,20.9,1016.49,47.82
-2021-01-05 02:29:57,20.9,1016.49,47.82
-2021-01-05 02:30:07,20.9,1016.48,47.84
-2021-01-05 02:30:17,20.9,1016.47,47.84
-2021-01-05 02:30:27,20.89,1016.47,47.84
-2021-01-05 02:30:37,20.89,1016.47,47.85
-2021-01-05 02:30:47,20.89,1016.47,47.84
-2021-01-05 02:30:57,20.89,1016.47,47.85
-2021-01-05 02:31:07,20.89,1016.48,47.84
-2021-01-05 02:31:17,20.89,1016.49,47.85
-2021-01-05 02:31:28,20.89,1016.48,47.85
-2021-01-05 02:31:38,20.89,1016.49,47.84
-2021-01-05 02:31:48,20.89,1016.49,47.84
-2021-01-05 02:31:58,20.89,1016.48,47.84
-2021-01-05 02:32:08,20.89,1016.48,47.84
-2021-01-05 02:32:18,20.89,1016.48,47.82
-2021-01-05 02:32:28,20.89,1016.45,47.82
-2021-01-05 02:32:38,20.89,1016.48,47.8
-2021-01-05 02:32:48,20.89,1016.48,47.79
-2021-01-05 02:32:58,20.89,1016.48,47.79
-2021-01-05 02:33:08,20.89,1016.48,47.76
-2021-01-05 02:33:18,20.89,1016.48,47.74
-2021-01-05 02:33:28,20.89,1016.48,47.72
-2021-01-05 02:33:38,20.89,1016.48,47.7
-2021-01-05 02:33:48,20.89,1016.48,47.67
-2021-01-05 02:33:58,20.89,1016.48,47.66
-2021-01-05 02:34:08,20.89,1016.47,47.64
-2021-01-05 02:34:18,20.89,1016.46,47.63
-2021-01-05 02:34:28,20.89,1016.46,47.63
-2021-01-05 02:34:38,20.89,1016.46,47.63
-2021-01-05 02:34:49,20.89,1016.47,47.61
-2021-01-05 02:34:59,20.89,1016.47,47.61
-2021-01-05 02:35:09,20.9,1016.47,47.59
-2021-01-05 02:35:19,20.9,1016.46,47.58
-2021-01-05 02:35:29,20.9,1016.46,47.57
-2021-01-05 02:35:39,20.9,1016.47,47.56
-2021-01-05 02:35:49,20.89,1016.46,47.56
-2021-01-05 02:35:59,20.89,1016.45,47.56
-2021-01-05 02:36:09,20.89,1016.45,47.55
-2021-01-05 02:36:19,20.89,1016.45,47.55
-2021-01-05 02:36:29,20.89,1016.45,47.53
-2021-01-05 02:36:39,20.89,1016.46,47.53
-2021-01-05 02:36:49,20.89,1016.45,47.52
-2021-01-05 02:36:59,20.89,1016.45,47.52
-2021-01-05 02:37:09,20.89,1016.46,47.51
-2021-01-05 02:37:19,20.89,1016.46,47.49
-2021-01-05 02:37:29,20.89,1016.46,47.48
-2021-01-05 02:37:39,20.89,1016.46,47.44
-2021-01-05 02:37:49,20.89,1016.46,47.43
-2021-01-05 02:37:59,20.89,1016.46,47.42
-2021-01-05 02:38:10,20.89,1016.46,47.4
-2021-01-05 02:38:20,20.89,1016.45,47.4
-2021-01-05 02:38:30,20.89,1016.44,47.4
-2021-01-05 02:38:40,20.89,1016.44,47.38
-2021-01-05 02:38:50,20.89,1016.44,47.38
-2021-01-05 02:39:00,20.9,1016.44,47.37
-2021-01-05 02:39:10,20.9,1016.43,47.36
-2021-01-05 02:39:20,20.9,1016.44,47.35
-2021-01-05 02:39:30,20.9,1016.45,47.36
-2021-01-05 02:39:40,20.89,1016.45,47.35
-2021-01-05 02:39:50,20.89,1016.45,47.35
-2021-01-05 02:40:00,20.89,1016.46,47.35
-2021-01-05 02:40:10,20.89,1016.45,47.34
-2021-01-05 02:40:20,20.89,1016.45,47.31
-2021-01-05 02:40:30,20.89,1016.46,47.28
-2021-01-05 02:40:40,20.89,1016.45,47.28
-2021-01-05 02:40:50,20.89,1016.45,47.27
-2021-01-05 02:41:00,20.89,1016.45,47.26
-2021-01-05 02:41:10,20.89,1016.46,47.26
-2021-01-05 02:41:20,20.89,1016.45,47.26
-2021-01-05 02:41:31,20.89,1016.46,47.24
-2021-01-05 02:41:41,20.89,1016.46,47.24
-2021-01-05 02:41:51,20.89,1016.46,47.24
-2021-01-05 02:42:01,20.89,1016.46,47.23
-2021-01-05 02:42:11,20.89,1016.46,47.23
-2021-01-05 02:42:21,20.89,1016.45,47.21
-2021-01-05 02:42:31,20.89,1016.45,47.22
-2021-01-05 02:42:41,20.89,1016.45,47.22
-2021-01-05 02:42:51,20.89,1016.46,47.22
-2021-01-05 02:43:01,20.89,1016.46,47.2
-2021-01-05 02:43:11,20.89,1016.46,47.21
-2021-01-05 02:43:21,20.89,1016.46,47.19
-2021-01-05 02:43:31,20.89,1016.45,47.19
-2021-01-05 02:43:41,20.89,1016.45,47.18
-2021-01-05 02:43:51,20.89,1016.45,47.19
-2021-01-05 02:44:01,20.89,1016.44,47.16
-2021-01-05 02:44:11,20.89,1016.45,47.14
-2021-01-05 02:44:21,20.89,1016.46,47.12
-2021-01-05 02:44:31,20.89,1016.46,47.13
-2021-01-05 02:44:41,20.89,1016.47,47.11
-2021-01-05 02:44:52,20.89,1016.48,47.1
-2021-01-05 02:45:02,20.89,1016.48,47.08
-2021-01-05 02:45:12,20.89,1016.46,47.08
-2021-01-05 02:45:22,20.89,1016.47,47.08
-2021-01-05 02:45:32,20.89,1016.47,47.08
-2021-01-05 02:45:42,20.89,1016.47,47.06
-2021-01-05 02:45:52,20.89,1016.46,47.06
-2021-01-05 02:46:02,20.89,1016.47,47.07
-2021-01-05 02:46:12,20.89,1016.47,47.05
-2021-01-05 02:46:22,20.89,1016.47,47.05
-2021-01-05 02:46:32,20.9,1016.47,47.03
-2021-01-05 02:46:42,20.9,1016.46,47.02
-2021-01-05 02:46:52,20.9,1016.46,47.03
-2021-01-05 02:47:02,20.9,1016.47,47.01
-2021-01-05 02:47:12,20.9,1016.47,47.01
-2021-01-05 02:47:22,20.9,1016.47,46.99
-2021-01-05 02:47:32,20.9,1016.47,47.0
-2021-01-05 02:47:42,20.9,1016.47,47.0
-2021-01-05 02:47:52,20.9,1016.47,47.0
-2021-01-05 02:48:02,20.9,1016.46,46.97
-2021-01-05 02:48:13,20.9,1016.46,46.97
-2021-01-05 02:48:23,20.9,1016.47,46.96
-2021-01-05 02:48:33,20.9,1016.47,46.95
-2021-01-05 02:48:43,20.9,1016.47,46.94
-2021-01-05 02:48:53,20.9,1016.47,46.92
-2021-01-05 02:49:03,20.9,1016.47,46.91
-2021-01-05 02:49:13,20.91,1016.46,46.9
-2021-01-05 02:49:23,20.91,1016.46,46.89
-2021-01-05 02:49:33,20.91,1016.45,46.87
-2021-01-05 02:49:43,20.9,1016.46,46.87
-2021-01-05 02:49:53,20.9,1016.47,46.87
-2021-01-05 02:50:03,20.9,1016.47,46.87
-2021-01-05 02:50:13,20.9,1016.47,46.87
-2021-01-05 02:50:23,20.9,1016.47,46.87
-2021-01-05 02:50:33,20.9,1016.47,46.83
-2021-01-05 02:50:43,20.9,1016.46,46.83
-2021-01-05 02:50:53,20.9,1016.46,46.81
-2021-01-05 02:51:03,20.9,1016.46,46.81
-2021-01-05 02:51:13,20.9,1016.46,46.78
-2021-01-05 02:51:23,20.9,1016.47,46.77
-2021-01-05 02:51:34,20.9,1016.47,46.76
-2021-01-05 02:51:44,20.9,1016.48,46.76
-2021-01-05 02:51:54,20.9,1016.48,46.75
-2021-01-05 02:52:04,20.9,1016.48,46.73
-2021-01-05 02:52:14,20.9,1016.46,46.73
-2021-01-05 02:52:24,20.9,1016.45,46.73
-2021-01-05 02:52:34,20.9,1016.46,46.71
-2021-01-05 02:52:44,20.9,1016.46,46.71
-2021-01-05 02:52:54,20.9,1016.45,46.72
-2021-01-05 02:53:04,20.9,1016.47,46.71
-2021-01-05 02:53:14,20.9,1016.46,46.71
-2021-01-05 02:53:24,20.9,1016.47,46.72
-2021-01-05 02:53:34,20.9,1016.47,46.72
-2021-01-05 02:53:44,20.9,1016.48,46.71
-2021-01-05 02:53:54,20.9,1016.49,46.72
-2021-01-05 02:54:04,20.9,1016.48,46.71
-2021-01-05 02:54:14,20.9,1016.47,46.71
-2021-01-05 02:54:24,20.9,1016.48,46.72
-2021-01-05 02:54:34,20.9,1016.48,46.71
-2021-01-05 02:54:44,20.9,1016.49,46.72
-2021-01-05 02:54:55,20.9,1016.48,46.71
-2021-01-05 02:55:05,20.9,1016.48,46.71
-2021-01-05 02:55:15,20.9,1016.48,46.74
-2021-01-05 02:55:25,20.9,1016.47,46.72
-2021-01-05 02:55:35,20.9,1016.47,46.71
-2021-01-05 02:55:45,20.9,1016.47,46.7
-2021-01-05 02:55:55,20.9,1016.46,46.7
-2021-01-05 02:56:05,20.9,1016.47,46.71
-2021-01-05 02:56:15,20.9,1016.47,46.72
-2021-01-05 02:56:25,20.9,1016.48,46.71
-2021-01-05 02:56:35,20.9,1016.48,46.71
-2021-01-05 02:56:45,20.9,1016.49,46.69
-2021-01-05 02:56:55,20.9,1016.5,46.71
-2021-01-05 02:57:05,20.9,1016.5,46.7
-2021-01-05 02:57:15,20.9,1016.5,46.71
-2021-01-05 02:57:25,20.9,1016.51,46.72
-2021-01-05 02:57:35,20.9,1016.5,46.71
-2021-01-05 02:57:45,20.9,1016.49,46.71
-2021-01-05 02:57:55,20.9,1016.5,46.71
-2021-01-05 02:58:06,20.9,1016.49,46.71
-2021-01-05 02:58:16,20.9,1016.51,46.7
-2021-01-05 02:58:26,20.9,1016.51,46.71
-2021-01-05 02:58:36,20.9,1016.51,46.72
-2021-01-05 02:58:46,20.9,1016.52,46.69
-2021-01-05 02:58:56,20.9,1016.51,46.7
-2021-01-05 02:59:06,20.9,1016.52,46.7
-2021-01-05 02:59:16,20.9,1016.52,46.7
-2021-01-05 02:59:26,20.9,1016.52,46.68
-2021-01-05 02:59:36,20.9,1016.52,46.68
-2021-01-05 02:59:46,20.9,1016.52,46.66
-2021-01-05 02:59:56,20.9,1016.52,46.68
-2021-01-05 03:00:06,20.9,1016.52,46.66
-2021-01-05 03:00:16,20.9,1016.53,46.65
-2021-01-05 03:00:26,20.9,1016.54,46.64
-2021-01-05 03:00:36,20.9,1016.54,46.62
-2021-01-05 03:00:46,20.9,1016.54,46.63
-2021-01-05 03:00:56,20.9,1016.54,46.62
-2021-01-05 03:01:06,20.9,1016.53,46.6
-2021-01-05 03:01:16,20.9,1016.52,46.6
-2021-01-05 03:01:27,20.9,1016.52,46.59
-2021-01-05 03:01:37,20.9,1016.52,46.59
-2021-01-05 03:01:47,20.9,1016.52,46.59
-2021-01-05 03:01:57,20.9,1016.53,46.57
-2021-01-05 03:02:07,20.9,1016.53,46.57
-2021-01-05 03:02:17,20.9,1016.52,46.53
-2021-01-05 03:02:27,20.9,1016.53,46.51
-2021-01-05 03:02:37,20.9,1016.52,46.53
-2021-01-05 03:02:47,20.9,1016.51,46.5
-2021-01-05 03:02:57,20.9,1016.52,46.48
-2021-01-05 03:03:07,20.9,1016.51,46.47
-2021-01-05 03:03:17,20.9,1016.52,46.46
-2021-01-05 03:03:27,20.9,1016.52,46.45
-2021-01-05 03:03:37,20.9,1016.52,46.45
-2021-01-05 03:03:47,20.9,1016.51,46.44
-2021-01-05 03:03:57,20.9,1016.52,46.44
-2021-01-05 03:04:07,20.9,1016.52,46.43
-2021-01-05 03:04:17,20.9,1016.52,46.43
-2021-01-05 03:04:27,20.9,1016.52,46.43
-2021-01-05 03:04:37,20.91,1016.52,46.42
-2021-01-05 03:04:48,20.91,1016.52,46.41
-2021-01-05 03:04:58,20.91,1016.52,46.41
-2021-01-05 03:05:08,20.91,1016.51,46.4
-2021-01-05 03:05:18,20.91,1016.51,46.4
-2021-01-05 03:05:28,20.91,1016.51,46.4
-2021-01-05 03:05:38,20.91,1016.51,46.42
-2021-01-05 03:05:48,20.91,1016.54,46.42
-2021-01-05 03:05:58,20.91,1016.53,46.42
-2021-01-05 03:06:08,20.91,1016.53,46.42
-2021-01-05 03:06:18,20.91,1016.52,46.42
-2021-01-05 03:06:28,20.91,1016.53,46.42
-2021-01-05 03:06:38,20.91,1016.52,46.42
-2021-01-05 03:06:48,20.91,1016.53,46.44
-2021-01-05 03:06:58,20.91,1016.53,46.43
-2021-01-05 03:07:08,20.91,1016.53,46.44
-2021-01-05 03:07:18,20.91,1016.54,46.44
-2021-01-05 03:07:28,20.91,1016.54,46.46
-2021-01-05 03:07:38,20.91,1016.55,46.47
-2021-01-05 03:07:48,20.91,1016.53,46.45
-2021-01-05 03:07:58,20.91,1016.52,46.48
-2021-01-05 03:08:09,20.91,1016.52,46.46
-2021-01-05 03:08:19,20.91,1016.53,46.48
-2021-01-05 03:08:29,20.91,1016.53,46.49
-2021-01-05 03:08:39,20.91,1016.54,46.5
-2021-01-05 03:08:49,20.91,1016.55,46.51
-2021-01-05 03:08:59,20.91,1016.54,46.48
-2021-01-05 03:09:09,20.91,1016.53,46.49
-2021-01-05 03:09:19,20.91,1016.53,46.5
-2021-01-05 03:09:29,20.92,1016.52,46.5
-2021-01-05 03:09:39,20.91,1016.52,46.49
-2021-01-05 03:09:49,20.91,1016.52,46.49
-2021-01-05 03:09:59,20.91,1016.53,46.51
-2021-01-05 03:10:09,20.91,1016.52,46.5
-2021-01-05 03:10:19,20.91,1016.53,46.51
-2021-01-05 03:10:29,20.91,1016.53,46.51
-2021-01-05 03:10:39,20.91,1016.53,46.53
-2021-01-05 03:10:49,20.91,1016.53,46.52
-2021-01-05 03:10:59,20.91,1016.53,46.51
-2021-01-05 03:11:09,20.91,1016.52,46.53
-2021-01-05 03:11:19,20.91,1016.52,46.53
-2021-01-05 03:11:30,20.91,1016.52,46.53
-2021-01-05 03:11:40,20.91,1016.51,46.52
-2021-01-05 03:11:50,20.91,1016.48,46.53
-2021-01-05 03:12:00,20.91,1016.48,46.54
-2021-01-05 03:12:10,20.91,1016.48,46.52
-2021-01-05 03:12:20,20.91,1016.47,46.53
-2021-01-05 03:12:30,20.91,1016.47,46.55
-2021-01-05 03:12:40,20.91,1016.46,46.55
-2021-01-05 03:12:50,20.91,1016.46,46.55
-2021-01-05 03:13:00,20.91,1016.45,46.55
-2021-01-05 03:13:10,20.91,1016.45,46.53
-2021-01-05 03:13:20,20.91,1016.45,46.55
-2021-01-05 03:13:30,20.91,1016.45,46.55
-2021-01-05 03:13:40,20.91,1016.44,46.55
-2021-01-05 03:13:50,20.91,1016.44,46.55
-2021-01-05 03:14:00,20.91,1016.46,46.54
-2021-01-05 03:14:10,20.91,1016.46,46.54
-2021-01-05 03:14:20,20.91,1016.46,46.53
-2021-01-05 03:14:30,20.91,1016.45,46.52
-2021-01-05 03:14:40,20.91,1016.45,46.53
-2021-01-05 03:14:51,20.91,1016.45,46.55
-2021-01-05 03:15:01,20.91,1016.45,46.55
-2021-01-05 03:15:11,20.91,1016.46,46.55
-2021-01-05 03:15:21,20.91,1016.45,46.55
-2021-01-05 03:15:31,20.91,1016.44,46.53
-2021-01-05 03:15:41,20.91,1016.43,46.53
-2021-01-05 03:15:51,20.91,1016.43,46.55
-2021-01-05 03:16:01,20.91,1016.43,46.55
-2021-01-05 03:16:11,20.91,1016.43,46.55
-2021-01-05 03:16:21,20.91,1016.43,46.57
-2021-01-05 03:16:31,20.91,1016.43,46.57
-2021-01-05 03:16:41,20.91,1016.42,46.59
-2021-01-05 03:16:51,20.91,1016.43,46.57
-2021-01-05 03:17:01,20.91,1016.42,46.58
-2021-01-05 03:17:11,20.91,1016.43,46.59
-2021-01-05 03:17:21,20.91,1016.43,46.59
-2021-01-05 03:17:31,20.91,1016.42,46.6
-2021-01-05 03:17:41,20.91,1016.42,46.62
-2021-01-05 03:17:51,20.91,1016.43,46.62
-2021-01-05 03:18:01,20.91,1016.42,46.65
-2021-01-05 03:18:12,20.91,1016.43,46.65
-2021-01-05 03:18:22,20.91,1016.43,46.66
-2021-01-05 03:18:32,20.91,1016.43,46.66
-2021-01-05 03:18:42,20.91,1016.43,46.66
-2021-01-05 03:18:52,20.91,1016.43,46.68
-2021-01-05 03:19:02,20.91,1016.43,46.68
-2021-01-05 03:19:12,20.91,1016.42,46.68
-2021-01-05 03:19:22,20.91,1016.41,46.69
-2021-01-05 03:19:32,20.91,1016.41,46.7
-2021-01-05 03:19:42,20.91,1016.4,46.7
-2021-01-05 03:19:52,20.91,1016.4,46.7
-2021-01-05 03:20:02,20.91,1016.4,46.7
-2021-01-05 03:20:12,20.92,1016.4,46.69
-2021-01-05 03:20:22,20.91,1016.39,46.7
-2021-01-05 03:20:32,20.91,1016.39,46.71
-2021-01-05 03:20:42,20.91,1016.4,46.7
-2021-01-05 03:20:52,20.91,1016.4,46.72
-2021-01-05 03:21:02,20.91,1016.4,46.74
-2021-01-05 03:21:12,20.91,1016.4,46.74
-2021-01-05 03:21:22,20.91,1016.4,46.77
-2021-01-05 03:21:33,20.91,1016.4,46.78
-2021-01-05 03:21:43,20.91,1016.4,46.79
-2021-01-05 03:21:53,20.91,1016.4,46.8
-2021-01-05 03:22:03,20.91,1016.4,46.82
-2021-01-05 03:22:13,20.91,1016.41,46.83
-2021-01-05 03:22:23,20.91,1016.41,46.84
-2021-01-05 03:22:33,20.91,1016.38,46.86
-2021-01-05 03:22:43,20.91,1016.4,46.87
-2021-01-05 03:22:53,20.91,1016.39,46.87
-2021-01-05 03:23:03,20.91,1016.38,46.88
-2021-01-05 03:23:13,20.91,1016.38,46.9
-2021-01-05 03:23:23,20.91,1016.36,46.9
-2021-01-05 03:23:33,20.91,1016.35,46.92
-2021-01-05 03:23:43,20.91,1016.36,46.92
-2021-01-05 03:23:53,20.91,1016.39,46.91
-2021-01-05 03:24:03,20.91,1016.38,46.9
-2021-01-05 03:24:13,20.91,1016.37,46.91
-2021-01-05 03:24:23,20.91,1016.37,46.9
-2021-01-05 03:24:33,20.91,1016.37,46.9
-2021-01-05 03:24:43,20.91,1016.37,46.9
-2021-01-05 03:24:54,20.91,1016.37,46.88
-2021-01-05 03:25:04,20.91,1016.37,46.9
-2021-01-05 03:25:14,20.92,1016.38,46.9
-2021-01-05 03:25:24,20.92,1016.38,46.9
-2021-01-05 03:25:34,20.92,1016.38,46.91
-2021-01-05 03:25:44,20.92,1016.38,46.92
-2021-01-05 03:25:54,20.92,1016.37,46.91
-2021-01-05 03:26:04,20.92,1016.38,46.94
-2021-01-05 03:26:14,20.92,1016.38,46.96
-2021-01-05 03:26:24,20.92,1016.38,46.96
-2021-01-05 03:26:34,20.92,1016.38,46.97
-2021-01-05 03:26:44,20.92,1016.38,46.99
-2021-01-05 03:26:54,20.92,1016.4,46.99
-2021-01-05 03:27:04,20.92,1016.39,47.0
-2021-01-05 03:27:14,20.92,1016.41,47.02
-2021-01-05 03:27:24,20.92,1016.41,47.03
-2021-01-05 03:27:34,20.92,1016.41,47.03
-2021-01-05 03:27:44,20.92,1016.4,47.04
-2021-01-05 03:27:54,20.92,1016.4,47.05
-2021-01-05 03:28:04,20.92,1016.4,47.04
-2021-01-05 03:28:15,20.92,1016.4,47.05
-2021-01-05 03:28:25,20.92,1016.4,47.08
-2021-01-05 03:28:35,20.92,1016.4,47.08
-2021-01-05 03:28:45,20.92,1016.4,47.09
-2021-01-05 03:28:55,20.92,1016.4,47.09
-2021-01-05 03:29:05,20.92,1016.4,47.09
-2021-01-05 03:29:15,20.92,1016.39,47.1
-2021-01-05 03:29:25,20.91,1016.4,47.11
-2021-01-05 03:29:35,20.92,1016.39,47.1
-2021-01-05 03:29:45,20.92,1016.39,47.11
-2021-01-05 03:29:55,20.92,1016.39,47.1
-2021-01-05 03:30:05,20.92,1016.39,47.12
-2021-01-05 03:30:15,20.92,1016.39,47.12
-2021-01-05 03:30:25,20.91,1016.4,47.11
-2021-01-05 03:30:35,20.91,1016.41,47.11
-2021-01-05 03:30:45,20.91,1016.41,47.11
-2021-01-05 03:30:55,20.91,1016.41,47.09
-2021-01-05 03:31:05,20.91,1016.42,47.11
-2021-01-05 03:31:05,20.91,1016.42,47.11
-2021-01-05 03:31:15,20.91,1016.43,47.11
-2021-01-05 03:31:25,20.91,1016.43,47.1
-2021-01-05 03:31:36,20.91,1016.43,47.08
-2021-01-05 03:31:46,20.91,1016.42,47.06
-2021-01-05 03:31:56,20.91,1016.42,47.06
-2021-01-05 03:32:06,20.91,1016.41,47.06
-2021-01-05 03:32:16,20.91,1016.41,47.05
-2021-01-05 03:32:26,20.91,1016.41,47.05
-2021-01-05 03:32:36,20.91,1016.4,47.03
-2021-01-05 03:32:46,20.91,1016.4,47.04
-2021-01-05 03:32:56,20.91,1016.4,47.04
-2021-01-05 03:33:06,20.91,1016.41,47.02
-2021-01-05 03:33:16,20.91,1016.41,47.01
-2021-01-05 03:33:26,20.91,1016.41,46.98
-2021-01-05 03:33:36,20.91,1016.41,46.97
-2021-01-05 03:33:46,20.91,1016.4,46.95
-2021-01-05 03:33:56,20.91,1016.4,46.95
-2021-01-05 03:34:06,20.91,1016.41,46.93
-2021-01-05 03:34:16,20.91,1016.4,46.93
-2021-01-05 03:34:26,20.91,1016.4,46.91
-2021-01-05 03:34:36,20.91,1016.39,46.9
-2021-01-05 03:34:46,20.91,1016.39,46.89
-2021-01-05 03:34:57,20.91,1016.4,46.89
-2021-01-05 03:35:07,20.92,1016.41,46.88
-2021-01-05 03:35:17,20.91,1016.41,46.87
-2021-01-05 03:35:27,20.91,1016.4,46.86
-2021-01-05 03:35:37,20.91,1016.41,46.86
-2021-01-05 03:35:47,20.91,1016.4,46.86
-2021-01-05 03:35:57,20.91,1016.4,46.85
-2021-01-05 03:36:07,20.91,1016.39,46.84
-2021-01-05 03:36:17,20.91,1016.4,46.81
-2021-01-05 03:36:27,20.91,1016.4,46.81
-2021-01-05 03:36:37,20.92,1016.4,46.8
-2021-01-05 03:36:47,20.92,1016.39,46.78
-2021-01-05 03:36:57,20.92,1016.39,46.78
-2021-01-05 03:37:07,20.92,1016.38,46.77
-2021-01-05 03:37:17,20.92,1016.37,46.75
-2021-01-05 03:37:27,20.92,1016.36,46.74
-2021-01-05 03:37:37,20.92,1016.35,46.73
-2021-01-05 03:37:47,20.92,1016.36,46.73
-2021-01-05 03:37:57,20.92,1016.37,46.73
-2021-01-05 03:38:08,20.92,1016.37,46.72
-2021-01-05 03:38:18,20.92,1016.37,46.72
-2021-01-05 03:38:28,20.92,1016.37,46.7
-2021-01-05 03:38:38,20.92,1016.38,46.72
-2021-01-05 03:38:48,20.92,1016.37,46.71
-2021-01-05 03:38:58,20.92,1016.38,46.7
-2021-01-05 03:39:08,20.92,1016.38,46.71
-2021-01-05 03:39:18,20.92,1016.39,46.69
-2021-01-05 03:39:28,20.92,1016.39,46.69
-2021-01-05 03:39:38,20.91,1016.39,46.66
-2021-01-05 03:39:48,20.91,1016.39,46.65
-2021-01-05 03:39:58,20.91,1016.39,46.64
-2021-01-05 03:40:08,20.91,1016.39,46.63
-2021-01-05 03:40:18,20.91,1016.38,46.61
-2021-01-05 03:40:28,20.91,1016.38,46.6
-2021-01-05 03:40:38,20.91,1016.39,46.6
-2021-01-05 03:40:48,20.91,1016.38,46.59
-2021-01-05 03:40:58,20.91,1016.38,46.6
-2021-01-05 03:41:08,20.91,1016.38,46.57
-2021-01-05 03:41:18,20.91,1016.38,46.55
-2021-01-05 03:41:29,20.91,1016.38,46.55
-2021-01-05 03:41:39,20.91,1016.38,46.53
-2021-01-05 03:41:49,20.91,1016.39,46.53
-2021-01-05 03:41:59,20.91,1016.39,46.51
-2021-01-05 03:42:09,20.92,1016.39,46.5
-2021-01-05 03:42:19,20.92,1016.39,46.5
-2021-01-05 03:42:29,20.92,1016.39,46.51
-2021-01-05 03:42:39,20.92,1016.39,46.52
-2021-01-05 03:42:49,20.92,1016.39,46.52
-2021-01-05 03:42:59,20.92,1016.39,46.53
-2021-01-05 03:43:09,20.92,1016.39,46.56
-2021-01-05 03:43:19,20.91,1016.39,46.54
-2021-01-05 03:43:29,20.91,1016.4,46.56
-2021-01-05 03:43:39,20.91,1016.39,46.56
-2021-01-05 03:43:49,20.91,1016.39,46.57
-2021-01-05 03:43:59,20.91,1016.39,46.57
-2021-01-05 03:44:09,20.91,1016.39,46.57
-2021-01-05 03:44:19,20.91,1016.4,46.56
-2021-01-05 03:44:29,20.92,1016.4,46.57
-2021-01-05 03:44:39,20.92,1016.39,46.59
-2021-01-05 03:44:50,20.92,1016.4,46.6
-2021-01-05 03:45:00,20.91,1016.42,46.61
-2021-01-05 03:45:10,20.91,1016.42,46.62
-2021-01-05 03:45:20,20.91,1016.42,46.62
-2021-01-05 03:45:30,20.91,1016.43,46.63
-2021-01-05 03:45:40,20.91,1016.43,46.63
-2021-01-05 03:45:50,20.91,1016.43,46.66
-2021-01-05 03:46:00,20.91,1016.42,46.66
-2021-01-05 03:46:10,20.91,1016.42,46.68
-2021-01-05 03:46:20,20.91,1016.42,46.66
-2021-01-05 03:46:30,20.91,1016.41,46.68
-2021-01-05 03:46:40,20.91,1016.41,46.7
-2021-01-05 03:46:50,20.91,1016.41,46.7
-2021-01-05 03:47:00,20.91,1016.41,46.71
-2021-01-05 03:47:10,20.91,1016.41,46.73
-2021-01-05 03:47:20,20.91,1016.41,46.73
-2021-01-05 03:47:30,20.91,1016.4,46.76
-2021-01-05 03:47:40,20.91,1016.4,46.76
-2021-01-05 03:47:50,20.91,1016.41,46.79
-2021-01-05 03:48:00,20.91,1016.41,46.81
-2021-01-05 03:48:11,20.91,1016.4,46.81
-2021-01-05 03:48:21,20.91,1016.41,46.82
-2021-01-05 03:48:31,20.91,1016.41,46.84
-2021-01-05 03:48:41,20.91,1016.4,46.84
-2021-01-05 03:48:51,20.91,1016.39,46.84
-2021-01-05 03:49:01,20.91,1016.39,46.86
-2021-01-05 03:49:11,20.91,1016.38,46.86
-2021-01-05 03:49:21,20.91,1016.39,46.87
-2021-01-05 03:49:31,20.91,1016.39,46.9
-2021-01-05 03:49:41,20.91,1016.39,46.92
-2021-01-05 03:49:51,20.91,1016.4,46.95
-2021-01-05 03:50:01,20.91,1016.4,46.98
-2021-01-05 03:50:11,20.91,1016.39,47.01
-2021-01-05 03:50:21,20.91,1016.38,47.03
-2021-01-05 03:50:31,20.91,1016.38,47.05
-2021-01-05 03:50:41,20.91,1016.39,47.08
-2021-01-05 03:50:51,20.91,1016.38,47.09
-2021-01-05 03:51:01,20.92,1016.38,47.1
-2021-01-05 03:51:11,20.92,1016.38,47.12
-2021-01-05 03:51:21,20.92,1016.37,47.14
-2021-01-05 03:51:32,20.92,1016.36,47.16
-2021-01-05 03:51:42,20.92,1016.36,47.19
-2021-01-05 03:51:52,20.92,1016.36,47.2
-2021-01-05 03:52:02,20.92,1016.36,47.2
-2021-01-05 03:52:12,20.92,1016.35,47.21
-2021-01-05 03:52:22,20.92,1016.36,47.23
-2021-01-05 03:52:32,20.92,1016.36,47.24
-2021-01-05 03:52:42,20.92,1016.36,47.24
-2021-01-05 03:52:52,20.92,1016.36,47.24
-2021-01-05 03:53:02,20.92,1016.36,47.26
-2021-01-05 03:53:12,20.92,1016.36,47.26
-2021-01-05 03:53:22,20.92,1016.36,47.28
-2021-01-05 03:53:32,20.92,1016.36,47.28
-2021-01-05 03:53:42,20.92,1016.36,47.28
-2021-01-05 03:53:52,20.92,1016.35,47.28
-2021-01-05 03:54:02,20.92,1016.35,47.27
-2021-01-05 03:54:12,20.93,1016.35,47.27
-2021-01-05 03:54:22,20.93,1016.35,47.27
-2021-01-05 03:54:32,20.93,1016.37,47.25
-2021-01-05 03:54:42,20.93,1016.37,47.25
-2021-01-05 03:54:53,20.93,1016.35,47.27
-2021-01-05 03:55:03,20.93,1016.35,47.27
-2021-01-05 03:55:13,20.93,1016.35,47.29
-2021-01-05 03:55:23,20.93,1016.35,47.28
-2021-01-05 03:55:33,20.92,1016.35,47.3
-2021-01-05 03:55:43,20.92,1016.34,47.31
-2021-01-05 03:55:53,20.92,1016.35,47.31
-2021-01-05 03:56:03,20.92,1016.34,47.31
-2021-01-05 03:56:13,20.92,1016.33,47.31
-2021-01-05 03:56:23,20.92,1016.34,47.29
-2021-01-05 03:56:33,20.92,1016.35,47.3
-2021-01-05 03:56:43,20.92,1016.34,47.29
-2021-01-05 03:56:53,20.92,1016.33,47.29
-2021-01-05 03:57:03,20.92,1016.33,47.28
-2021-01-05 03:57:13,20.92,1016.33,47.28
-2021-01-05 03:57:23,20.92,1016.33,47.27
-2021-01-05 03:57:33,20.92,1016.32,47.25
-2021-01-05 03:57:43,20.92,1016.33,47.24
-2021-01-05 03:57:53,20.92,1016.33,47.23
-2021-01-05 03:58:03,20.92,1016.34,47.22
-2021-01-05 03:58:14,20.92,1016.33,47.2
-2021-01-05 03:58:24,20.92,1016.34,47.2
-2021-01-05 03:58:34,20.92,1016.34,47.16
-2021-01-05 03:58:44,20.91,1016.34,47.16
-2021-01-05 03:58:54,20.91,1016.35,47.17
-2021-01-05 03:59:04,20.91,1016.35,47.17
-2021-01-05 03:59:14,20.91,1016.32,47.17
-2021-01-05 03:59:24,20.91,1016.32,47.15
-2021-01-05 03:59:34,20.9,1016.32,47.14
-2021-01-05 03:59:44,20.91,1016.31,47.12
-2021-01-05 03:59:54,20.91,1016.32,47.12
-2021-01-05 04:00:04,20.91,1016.32,47.11
-2021-01-05 04:00:14,20.91,1016.35,47.1
-2021-01-05 04:00:24,20.91,1016.35,47.09
-2021-01-05 04:00:34,20.91,1016.35,47.08
-2021-01-05 04:00:44,20.91,1016.35,47.06
-2021-01-05 04:00:54,20.91,1016.35,47.05
-2021-01-05 04:01:04,20.91,1016.35,47.01
-2021-01-05 04:01:14,20.91,1016.35,47.0
-2021-01-05 04:01:24,20.91,1016.34,46.98
-2021-01-05 04:01:34,20.92,1016.34,46.96
-2021-01-05 04:01:45,20.91,1016.34,46.97
-2021-01-05 04:01:55,20.91,1016.34,46.96
-2021-01-05 04:02:05,20.91,1016.34,46.95
-2021-01-05 04:02:15,20.91,1016.33,46.92
-2021-01-05 04:02:25,20.91,1016.33,46.91
-2021-01-05 04:02:35,20.91,1016.33,46.89
-2021-01-05 04:02:45,20.91,1016.32,46.88
-2021-01-05 04:02:55,20.92,1016.32,46.88
-2021-01-05 04:03:05,20.92,1016.32,46.85
-2021-01-05 04:03:15,20.92,1016.32,46.84
-2021-01-05 04:03:25,20.92,1016.33,46.84
-2021-01-05 04:03:35,20.92,1016.33,46.85
-2021-01-05 04:03:45,20.92,1016.33,46.85
-2021-01-05 04:03:55,20.92,1016.32,46.83
-2021-01-05 04:04:05,20.92,1016.32,46.84
-2021-01-05 04:04:15,20.92,1016.31,46.83
-2021-01-05 04:04:25,20.92,1016.31,46.83
-2021-01-05 04:04:35,20.92,1016.32,46.83
-2021-01-05 04:04:45,20.92,1016.31,46.83
-2021-01-05 04:04:56,20.92,1016.31,46.82
-2021-01-05 04:05:06,20.92,1016.31,46.81
-2021-01-05 04:05:16,20.92,1016.3,46.82
-2021-01-05 04:05:26,20.92,1016.31,46.83
-2021-01-05 04:05:36,20.92,1016.31,46.82
-2021-01-05 04:05:46,20.92,1016.31,46.82
-2021-01-05 04:05:56,20.92,1016.32,46.83
-2021-01-05 04:06:06,20.92,1016.3,46.84
-2021-01-05 04:06:16,20.92,1016.3,46.84
-2021-01-05 04:06:26,20.91,1016.31,46.84
-2021-01-05 04:06:36,20.91,1016.3,46.86
-2021-01-05 04:06:46,20.91,1016.3,46.86
-2021-01-05 04:06:56,20.91,1016.29,46.86
-2021-01-05 04:07:06,20.91,1016.3,46.87
-2021-01-05 04:07:16,20.91,1016.29,46.86
-2021-01-05 04:07:26,20.91,1016.3,46.86
-2021-01-05 04:07:36,20.91,1016.29,46.88
-2021-01-05 04:07:46,20.91,1016.29,46.87
-2021-01-05 04:07:56,20.91,1016.3,46.9
-2021-01-05 04:08:06,20.91,1016.3,46.9
-2021-01-05 04:08:17,20.91,1016.3,46.91
-2021-01-05 04:08:27,20.91,1016.31,46.92
-2021-01-05 04:08:37,20.91,1016.31,46.92
-2021-01-05 04:08:47,20.91,1016.32,46.91
-2021-01-05 04:08:57,20.91,1016.32,46.95
-2021-01-05 04:09:07,20.91,1016.31,46.94
-2021-01-05 04:09:17,20.91,1016.31,46.94
-2021-01-05 04:09:27,20.92,1016.31,46.94
-2021-01-05 04:09:37,20.92,1016.3,46.95
-2021-01-05 04:09:47,20.92,1016.29,46.95
-2021-01-05 04:09:57,20.92,1016.29,46.96
-2021-01-05 04:10:07,20.92,1016.27,46.96
-2021-01-05 04:10:17,20.92,1016.27,46.97
-2021-01-05 04:10:27,20.92,1016.27,46.99
-2021-01-05 04:10:37,20.92,1016.27,47.02
-2021-01-05 04:10:47,20.92,1016.29,47.02
-2021-01-05 04:10:57,20.92,1016.29,47.03
-2021-01-05 04:11:07,20.92,1016.28,47.03
-2021-01-05 04:11:17,20.92,1016.28,47.04
-2021-01-05 04:11:27,20.92,1016.29,47.03
-2021-01-05 04:11:38,20.91,1016.3,47.03
-2021-01-05 04:11:48,20.91,1016.31,47.03
-2021-01-05 04:11:58,20.92,1016.31,47.03
-2021-01-05 04:12:08,20.92,1016.31,47.05
-2021-01-05 04:12:18,20.92,1016.31,47.05
-2021-01-05 04:12:28,20.92,1016.31,47.07
-2021-01-05 04:12:38,20.92,1016.31,47.1
-2021-01-05 04:12:48,20.92,1016.3,47.11
-2021-01-05 04:12:58,20.92,1016.3,47.11
-2021-01-05 04:13:08,20.92,1016.3,47.14
-2021-01-05 04:13:18,20.92,1016.3,47.15
-2021-01-05 04:13:28,20.92,1016.3,47.19
-2021-01-05 04:13:38,20.92,1016.3,47.21
-2021-01-05 04:13:48,20.92,1016.29,47.23
-2021-01-05 04:13:58,20.92,1016.29,47.3
-2021-01-05 04:14:08,20.92,1016.28,47.33
-2021-01-05 04:14:18,20.92,1016.29,47.37
-2021-01-05 04:14:28,20.92,1016.29,47.37
-2021-01-05 04:14:38,20.92,1016.29,47.41
-2021-01-05 04:14:48,20.92,1016.29,47.42
-2021-01-05 04:14:59,20.92,1016.29,47.45
-2021-01-05 04:15:09,20.92,1016.28,47.48
-2021-01-05 04:15:19,20.92,1016.28,47.49
-2021-01-05 04:15:29,20.92,1016.28,47.52
-2021-01-05 04:15:39,20.92,1016.29,47.55
-2021-01-05 04:15:49,20.92,1016.28,47.57
-2021-01-05 04:15:59,20.92,1016.28,47.59
-2021-01-05 04:16:09,20.93,1016.27,47.6
-2021-01-05 04:16:19,20.93,1016.27,47.63
-2021-01-05 04:16:29,20.93,1016.27,47.67
-2021-01-05 04:16:39,20.93,1016.3,47.68
-2021-01-05 04:16:49,20.93,1016.3,47.71
-2021-01-05 04:16:59,20.93,1016.29,47.75
-2021-01-05 04:17:09,20.93,1016.29,47.78
-2021-01-05 04:17:19,20.93,1016.26,47.81
-2021-01-05 04:17:29,20.93,1016.26,47.83
-2021-01-05 04:17:39,20.93,1016.25,47.84
-2021-01-05 04:17:49,20.93,1016.27,47.86
-2021-01-05 04:17:59,20.93,1016.27,47.9
-2021-01-05 04:18:09,20.93,1016.24,47.94
-2021-01-05 04:18:20,20.93,1016.24,47.96
-2021-01-05 04:18:30,20.93,1016.25,47.97
-2021-01-05 04:18:40,20.93,1016.26,47.98
-2021-01-05 04:18:40,20.93,1016.26,47.98
-2021-01-05 04:18:50,20.93,1016.27,48.02
-2021-01-05 04:19:00,20.92,1016.27,48.04
-2021-01-05 04:19:10,20.92,1016.28,48.05
-2021-01-05 04:19:20,20.92,1016.28,48.1
-2021-01-05 04:19:30,20.92,1016.28,48.1
-2021-01-05 04:19:40,20.92,1016.28,48.14
-2021-01-05 04:19:50,20.92,1016.28,48.13
-2021-01-05 04:20:00,20.92,1016.27,48.16
-2021-01-05 04:20:10,20.92,1016.26,48.16
-2021-01-05 04:20:20,20.93,1016.26,48.17
-2021-01-05 04:20:30,20.93,1016.26,48.16
-2021-01-05 04:20:40,20.93,1016.28,48.18
-2021-01-05 04:20:50,20.93,1016.25,48.16
-2021-01-05 04:21:00,20.93,1016.25,48.16
-2021-01-05 04:21:10,20.92,1016.25,48.16
-2021-01-05 04:21:20,20.92,1016.25,48.16
-2021-01-05 04:21:30,20.92,1016.24,48.16
-2021-01-05 04:21:41,20.92,1016.24,48.16
-2021-01-05 04:21:51,20.92,1016.24,48.14
-2021-01-05 04:22:01,20.93,1016.24,48.15
-2021-01-05 04:22:11,20.93,1016.24,48.14
-2021-01-05 04:22:21,20.93,1016.25,48.14
-2021-01-05 04:22:31,20.93,1016.26,48.14
-2021-01-05 04:22:41,20.93,1016.26,48.14
-2021-01-05 04:22:51,20.93,1016.26,48.14
-2021-01-05 04:23:01,20.93,1016.26,48.14
-2021-01-05 04:23:11,20.93,1016.26,48.14
-2021-01-05 04:23:21,20.93,1016.25,48.11
-2021-01-05 04:23:31,20.93,1016.26,48.12
-2021-01-05 04:23:41,20.93,1016.27,48.1
-2021-01-05 04:23:51,20.93,1016.27,48.11
-2021-01-05 04:24:01,20.93,1016.27,48.1
-2021-01-05 04:24:11,20.93,1016.27,48.1
-2021-01-05 04:24:21,20.93,1016.27,48.09
-2021-01-05 04:24:31,20.93,1016.27,48.1
-2021-01-05 04:24:41,20.93,1016.26,48.08
-2021-01-05 04:24:51,20.92,1016.26,48.1
-2021-01-05 04:25:02,20.92,1016.26,48.1
-2021-01-05 04:25:12,20.92,1016.26,48.1
-2021-01-05 04:25:22,20.92,1016.26,48.09
-2021-01-05 04:25:32,20.92,1016.26,48.08
-2021-01-05 04:25:42,20.92,1016.27,48.07
-2021-01-05 04:25:52,20.92,1016.26,48.09
-2021-01-05 04:26:02,20.92,1016.27,48.08
-2021-01-05 04:26:12,20.92,1016.27,48.1
-2021-01-05 04:26:22,20.92,1016.27,48.11
-2021-01-05 04:26:32,20.92,1016.26,48.1
-2021-01-05 04:26:42,20.92,1016.25,48.13
-2021-01-05 04:26:52,20.92,1016.25,48.14
-2021-01-05 04:27:02,20.92,1016.26,48.15
-2021-01-05 04:27:12,20.92,1016.26,48.14
-2021-01-05 04:27:22,20.92,1016.26,48.16
-2021-01-05 04:27:32,20.92,1016.26,48.16
-2021-01-05 04:27:42,20.92,1016.27,48.17
-2021-01-05 04:27:52,20.92,1016.27,48.17
-2021-01-05 04:28:02,20.92,1016.27,48.19
-2021-01-05 04:28:12,20.92,1016.26,48.18
-2021-01-05 04:28:23,20.92,1016.26,48.19
-2021-01-05 04:28:33,20.92,1016.26,48.2
-2021-01-05 04:28:43,20.92,1016.26,48.22
-2021-01-05 04:28:53,20.92,1016.27,48.23
-2021-01-05 04:29:03,20.92,1016.27,48.24
-2021-01-05 04:29:13,20.92,1016.26,48.25
-2021-01-05 04:29:23,20.92,1016.27,48.24
-2021-01-05 04:29:33,20.92,1016.26,48.25
-2021-01-05 04:29:43,20.92,1016.26,48.27
-2021-01-05 04:29:53,20.92,1016.26,48.25
-2021-01-05 04:30:03,20.92,1016.27,48.24
-2021-01-05 04:30:13,20.92,1016.28,48.25
-2021-01-05 04:30:23,20.92,1016.28,48.25
-2021-01-05 04:30:33,20.92,1016.27,48.26
-2021-01-05 04:30:43,20.92,1016.27,48.27
-2021-01-05 04:30:53,20.92,1016.27,48.28
-2021-01-05 04:31:03,20.92,1016.28,48.29
-2021-01-05 04:31:13,20.92,1016.27,48.28
-2021-01-05 04:31:23,20.91,1016.27,48.29
-2021-01-05 04:31:33,20.92,1016.27,48.31
-2021-01-05 04:31:44,20.92,1016.26,48.32
-2021-01-05 04:31:54,20.92,1016.27,48.31
-2021-01-05 04:32:04,20.92,1016.27,48.33
-2021-01-05 04:32:14,20.92,1016.28,48.33
-2021-01-05 04:32:24,20.92,1016.28,48.33
-2021-01-05 04:32:34,20.92,1016.28,48.34
-2021-01-05 04:32:44,20.92,1016.28,48.35
-2021-01-05 04:32:54,20.92,1016.27,48.37
-2021-01-05 04:33:04,20.92,1016.27,48.37
-2021-01-05 04:33:14,20.92,1016.28,48.38
-2021-01-05 04:33:24,20.92,1016.28,48.38
-2021-01-05 04:33:34,20.92,1016.27,48.4
-2021-01-05 04:33:44,20.92,1016.28,48.4
-2021-01-05 04:33:54,20.92,1016.27,48.4
-2021-01-05 04:34:04,20.92,1016.27,48.41
-2021-01-05 04:34:14,20.92,1016.26,48.41
-2021-01-05 04:34:24,20.92,1016.27,48.44
-2021-01-05 04:34:34,20.92,1016.26,48.44
-2021-01-05 04:34:44,20.92,1016.26,48.45
-2021-01-05 04:34:54,20.92,1016.26,48.45
-2021-01-05 04:35:05,20.92,1016.26,48.46
-2021-01-05 04:35:15,20.92,1016.26,48.47
-2021-01-05 04:35:25,20.92,1016.27,48.46
-2021-01-05 04:35:45,20.92,1016.27,48.48
-2021-01-05 04:35:55,20.93,1016.27,48.47
-2021-01-05 04:36:05,20.93,1016.26,48.5
-2021-01-05 04:36:15,20.92,1016.28,48.48
-2021-01-05 04:36:25,20.92,1016.28,48.5
-2021-01-05 04:36:35,20.92,1016.29,48.52
-2021-01-05 04:36:45,20.92,1016.28,48.55
-2021-01-05 04:36:55,20.92,1016.28,48.57
-2021-01-05 04:37:05,20.92,1016.28,48.56
-2021-01-05 04:37:15,20.92,1016.28,48.58
-2021-01-05 04:37:25,20.92,1016.29,48.57
-2021-01-05 04:37:35,20.92,1016.29,48.58
-2021-01-05 04:37:45,20.92,1016.29,48.59
-2021-01-05 04:37:55,20.92,1016.28,48.6
-2021-01-05 04:38:05,20.92,1016.27,48.61
-2021-01-05 04:38:15,20.92,1016.27,48.61
-2021-01-05 04:38:26,20.92,1016.27,48.63
-2021-01-05 04:38:36,20.92,1016.28,48.63
-2021-01-05 04:38:46,20.92,1016.28,48.63
-2021-01-05 04:38:56,20.92,1016.28,48.63
-2021-01-05 04:39:06,20.92,1016.27,48.64
-2021-01-05 04:39:16,20.92,1016.27,48.63
-2021-01-05 04:39:26,20.92,1016.27,48.63
-2021-01-05 04:39:36,20.92,1016.26,48.64
-2021-01-05 04:39:46,20.92,1016.26,48.63
-2021-01-05 04:39:56,20.92,1016.26,48.65
-2021-01-05 04:40:06,20.92,1016.26,48.66
-2021-01-05 04:40:16,20.92,1016.26,48.66
-2021-01-05 04:40:26,20.92,1016.26,48.66
-2021-01-05 04:40:36,20.92,1016.28,48.67
-2021-01-05 04:40:46,20.91,1016.28,48.69
-2021-01-05 04:40:56,20.91,1016.28,48.68
-2021-01-05 04:41:06,20.92,1016.29,48.71
-2021-01-05 04:41:16,20.92,1016.29,48.69
-2021-01-05 04:41:26,20.92,1016.29,48.69
-2021-01-05 04:41:36,20.91,1016.3,48.72
-2021-01-05 04:41:47,20.91,1016.3,48.71
-2021-01-05 04:41:57,20.91,1016.3,48.71
-2021-01-05 04:41:57,20.91,1016.3,48.71
-2021-01-05 04:42:07,20.91,1016.3,48.74
-2021-01-05 04:42:17,20.91,1016.3,48.75
-2021-01-05 04:42:27,20.91,1016.3,48.73
-2021-01-05 04:42:37,20.92,1016.3,48.75
-2021-01-05 04:42:47,20.92,1016.29,48.75
-2021-01-05 04:42:57,20.92,1016.3,48.76
-2021-01-05 04:43:07,20.92,1016.3,48.75
-2021-01-05 04:43:17,20.92,1016.3,48.77
-2021-01-05 04:43:27,20.92,1016.3,48.77
-2021-01-05 04:43:37,20.92,1016.3,48.78
-2021-01-05 04:43:47,20.92,1016.29,48.79
-2021-01-05 04:43:57,20.92,1016.29,48.79
-2021-01-05 04:44:07,20.92,1016.3,48.81
-2021-01-05 04:44:17,20.92,1016.32,48.81
-2021-01-05 04:44:27,20.92,1016.33,48.82
-2021-01-05 04:44:37,20.92,1016.32,48.83
-2021-01-05 04:44:47,20.91,1016.32,48.84
-2021-01-05 04:44:57,20.92,1016.31,48.83
-2021-01-05 04:45:08,20.92,1016.32,48.85
-2021-01-05 04:45:18,20.91,1016.3,48.87
-2021-01-05 04:45:28,20.91,1016.3,48.87
-2021-01-05 04:45:38,20.91,1016.3,48.87
-2021-01-05 04:45:48,20.91,1016.31,48.87
-2021-01-05 04:45:58,20.91,1016.31,48.88
-2021-01-05 04:46:08,20.91,1016.32,48.9
-2021-01-05 04:46:18,20.91,1016.31,48.89
-2021-01-05 04:46:28,20.91,1016.31,48.87
-2021-01-05 04:46:38,20.91,1016.3,48.87
-2021-01-05 04:46:48,20.91,1016.3,48.85
-2021-01-05 04:46:58,20.91,1016.3,48.83
-2021-01-05 04:47:08,20.92,1016.29,48.82
-2021-01-05 04:47:18,20.92,1016.29,48.81
-2021-01-05 04:47:28,20.92,1016.29,48.79
-2021-01-05 04:47:38,20.92,1016.29,48.79
-2021-01-05 04:47:48,20.92,1016.29,48.8
-2021-01-05 04:47:58,20.92,1016.3,48.81
-2021-01-05 04:48:08,20.92,1016.3,48.81
-2021-01-05 04:48:18,20.92,1016.31,48.79
-2021-01-05 04:48:29,20.92,1016.3,48.81
-2021-01-05 04:48:39,20.92,1016.31,48.81
-2021-01-05 04:48:49,20.92,1016.3,48.82
-2021-01-05 04:48:59,20.92,1016.29,48.8
-2021-01-05 04:49:09,20.92,1016.29,48.82
-2021-01-05 04:49:19,20.92,1016.3,48.81
-2021-01-05 04:49:29,20.92,1016.29,48.84
-2021-01-05 04:49:39,20.92,1016.29,48.83
-2021-01-05 04:49:49,20.92,1016.29,48.85
-2021-01-05 04:49:59,20.92,1016.28,48.85
-2021-01-05 04:50:09,20.92,1016.29,48.84
-2021-01-05 04:50:19,20.92,1016.29,48.85
-2021-01-05 04:50:29,20.92,1016.29,48.86
-2021-01-05 04:50:39,20.92,1016.29,48.85
-2021-01-05 04:50:49,20.92,1016.28,48.85
-2021-01-05 04:50:59,20.92,1016.29,48.87
-2021-01-05 04:51:09,20.92,1016.28,48.88
-2021-01-05 04:51:19,20.92,1016.28,48.88
-2021-01-05 04:51:29,20.92,1016.29,48.88
-2021-01-05 04:51:39,20.92,1016.28,48.89
-2021-01-05 04:51:50,20.92,1016.28,48.93
-2021-01-05 04:52:00,20.92,1016.28,48.93
-2021-01-05 04:52:10,20.92,1016.28,48.94
-2021-01-05 04:52:20,20.92,1016.28,48.94
-2021-01-05 04:52:30,20.92,1016.3,48.95
-2021-01-05 04:52:40,20.92,1016.29,48.95
-2021-01-05 04:52:50,20.92,1016.28,48.96
-2021-01-05 04:53:00,20.92,1016.28,48.96
-2021-01-05 04:53:10,20.92,1016.29,48.96
-2021-01-05 04:53:20,20.92,1016.28,48.98
-2021-01-05 04:53:30,20.92,1016.27,48.98
-2021-01-05 04:53:40,20.92,1016.27,48.97
-2021-01-05 04:53:50,20.92,1016.27,48.97
-2021-01-05 04:54:00,20.92,1016.28,49.0
-2021-01-05 04:54:10,20.92,1016.3,49.02
-2021-01-05 04:54:20,20.92,1016.29,49.03
-2021-01-05 04:54:30,20.92,1016.29,49.04
-2021-01-05 04:54:40,20.92,1016.3,49.05
-2021-01-05 04:54:50,20.92,1016.29,49.07
-2021-01-05 04:55:00,20.92,1016.29,49.07
-2021-01-05 04:55:11,20.92,1016.29,49.1
-2021-01-05 04:55:21,20.91,1016.29,49.12
-2021-01-05 04:55:31,20.91,1016.28,49.16
-2021-01-05 04:55:41,20.91,1016.29,49.17
-2021-01-05 04:55:51,20.91,1016.29,49.18
-2021-01-05 04:56:01,20.91,1016.28,49.22
-2021-01-05 04:56:11,20.91,1016.28,49.25
-2021-01-05 04:56:21,20.91,1016.28,49.26
-2021-01-05 04:56:31,20.91,1016.3,49.29
-2021-01-05 04:56:41,20.91,1016.29,49.33
-2021-01-05 04:56:51,20.91,1016.29,49.32
-2021-01-05 04:57:01,20.91,1016.28,49.32
-2021-01-05 04:57:11,20.91,1016.29,49.33
-2021-01-05 04:57:21,20.91,1016.28,49.32
-2021-01-05 04:57:31,20.91,1016.29,49.32
-2021-01-05 04:57:41,20.92,1016.28,49.32
-2021-01-05 04:57:51,20.92,1016.28,49.3
-2021-01-05 04:58:01,20.92,1016.29,49.32
-2021-01-05 04:58:11,20.92,1016.28,49.31
-2021-01-05 04:58:21,20.92,1016.28,49.35
-2021-01-05 04:58:32,20.92,1016.28,49.35
-2021-01-05 04:58:42,20.92,1016.28,49.35
-2021-01-05 04:58:52,20.92,1016.28,49.37
-2021-01-05 04:59:02,20.92,1016.27,49.37
-2021-01-05 04:59:12,20.92,1016.25,49.38
-2021-01-05 04:59:22,20.92,1016.26,49.38
-2021-01-05 04:59:32,20.92,1016.26,49.4
-2021-01-05 04:59:42,20.92,1016.26,49.42
-2021-01-05 04:59:52,20.92,1016.26,49.38
-2021-01-05 05:00:02,20.92,1016.25,49.4
-2021-01-05 05:00:12,20.92,1016.26,49.4
-2021-01-05 05:00:22,20.92,1016.26,49.4
-2021-01-05 05:00:32,20.92,1016.26,49.42
-2021-01-05 05:00:42,20.92,1016.27,49.43
-2021-01-05 05:00:52,20.92,1016.26,49.42
-2021-01-05 05:01:02,20.92,1016.27,49.42
-2021-01-05 05:01:12,20.92,1016.27,49.42
-2021-01-05 05:01:22,20.92,1016.27,49.44
-2021-01-05 05:01:32,20.92,1016.27,49.44
-2021-01-05 05:01:42,20.92,1016.27,49.42
-2021-01-05 05:01:53,20.92,1016.27,49.43
-2021-01-05 05:02:03,20.92,1016.28,49.43
-2021-01-05 05:02:13,20.92,1016.29,49.45
-2021-01-05 05:02:23,20.92,1016.29,49.45
-2021-01-05 05:02:33,20.92,1016.28,49.45
-2021-01-05 05:02:43,20.92,1016.27,49.45
-2021-01-05 05:02:53,20.92,1016.27,49.46
-2021-01-05 05:03:03,20.92,1016.28,49.45
-2021-01-05 05:03:13,20.92,1016.29,49.48
-2021-01-05 05:03:23,20.92,1016.29,49.47
-2021-01-05 05:03:33,20.92,1016.29,49.49
-2021-01-05 05:03:43,20.92,1016.29,49.5
-2021-01-05 05:03:53,20.92,1016.29,49.5
-2021-01-05 05:04:03,20.92,1016.3,49.5
-2021-01-05 05:04:13,20.92,1016.29,49.5
-2021-01-05 05:04:23,20.92,1016.29,49.52
-2021-01-05 05:04:33,20.92,1016.28,49.51
-2021-01-05 05:04:43,20.92,1016.28,49.53
-2021-01-05 05:04:53,20.92,1016.29,49.54
-2021-01-05 05:05:03,20.92,1016.29,49.55
-2021-01-05 05:05:14,20.92,1016.29,49.57
-2021-01-05 05:05:24,20.92,1016.29,49.59
-2021-01-05 05:05:34,20.92,1016.29,49.6
-2021-01-05 05:05:44,20.91,1016.29,49.6
-2021-01-05 05:05:54,20.92,1016.29,49.62
-2021-01-05 05:06:04,20.91,1016.29,49.62
-2021-01-05 05:06:14,20.91,1016.28,49.62
-2021-01-05 05:06:24,20.91,1016.28,49.64
-2021-01-05 05:06:34,20.91,1016.28,49.67
-2021-01-05 05:06:44,20.91,1016.28,49.7
-2021-01-05 05:06:54,20.91,1016.28,49.7
-2021-01-05 05:07:04,20.91,1016.28,49.7
-2021-01-05 05:07:14,20.91,1016.27,49.69
-2021-01-05 05:07:24,20.91,1016.27,49.7
-2021-01-05 05:07:34,20.91,1016.27,49.73
-2021-01-05 05:07:44,20.91,1016.27,49.72
-2021-01-05 05:07:54,20.91,1016.27,49.73
-2021-01-05 05:08:04,20.91,1016.27,49.73
-2021-01-05 05:08:14,20.91,1016.27,49.74
-2021-01-05 05:08:24,20.91,1016.27,49.74
-2021-01-05 05:08:35,20.91,1016.28,49.74
-2021-01-05 05:08:45,20.91,1016.29,49.74
-2021-01-05 05:08:55,20.91,1016.28,49.74
-2021-01-05 05:09:05,20.92,1016.27,49.74
-2021-01-05 05:09:15,20.92,1016.26,49.75
-2021-01-05 05:09:25,20.92,1016.26,49.76
-2021-01-05 05:09:35,20.92,1016.26,49.74
-2021-01-05 05:09:45,20.92,1016.26,49.76
-2021-01-05 05:09:55,20.92,1016.26,49.75
-2021-01-05 05:10:05,20.92,1016.25,49.77
-2021-01-05 05:10:15,20.92,1016.25,49.78
-2021-01-05 05:10:25,20.92,1016.25,49.79
-2021-01-05 05:10:35,20.92,1016.24,49.8
-2021-01-05 05:10:45,20.92,1016.24,49.8
-2021-01-05 05:10:55,20.92,1016.23,49.82
-2021-01-05 05:11:05,20.92,1016.23,49.84
-2021-01-05 05:11:15,20.92,1016.23,49.86
-2021-01-05 05:11:25,20.92,1016.24,49.87
-2021-01-05 05:11:35,20.92,1016.24,49.9
-2021-01-05 05:11:45,20.92,1016.24,49.9
-2021-01-05 05:11:56,20.92,1016.24,49.93
-2021-01-05 05:12:06,20.92,1016.24,49.94
-2021-01-05 05:12:16,20.92,1016.24,49.95
-2021-01-05 05:12:26,20.92,1016.24,49.97
-2021-01-05 05:12:36,20.92,1016.25,49.97
-2021-01-05 05:12:46,20.92,1016.26,49.97
-2021-01-05 05:12:56,20.92,1016.25,49.98
-2021-01-05 05:13:06,20.92,1016.25,49.98
-2021-01-05 05:13:16,20.92,1016.25,49.99
-2021-01-05 05:13:26,20.92,1016.25,49.98
-2021-01-05 05:13:36,20.91,1016.25,49.99
-2021-01-05 05:13:46,20.91,1016.25,49.98
-2021-01-05 05:13:56,20.92,1016.24,49.98
-2021-01-05 05:14:06,20.92,1016.24,49.96
-2021-01-05 05:14:16,20.92,1016.24,49.94
-2021-01-05 05:14:26,20.92,1016.23,49.93
-2021-01-05 05:14:36,20.92,1016.23,49.91
-2021-01-05 05:14:46,20.92,1016.22,49.9
-2021-01-05 05:14:56,20.92,1016.22,49.88
-2021-01-05 05:15:06,20.92,1016.22,49.87
-2021-01-05 05:15:17,20.92,1016.23,49.86
-2021-01-05 05:15:27,20.92,1016.24,49.86
-2021-01-05 05:15:37,20.92,1016.23,49.87
-2021-01-05 05:15:47,20.92,1016.24,49.87
-2021-01-05 05:15:57,20.92,1016.23,49.85
-2021-01-05 05:16:07,20.92,1016.23,49.84
-2021-01-05 05:16:17,20.92,1016.23,49.83
-2021-01-05 05:16:27,20.92,1016.23,49.85
-2021-01-05 05:16:37,20.92,1016.23,49.83
-2021-01-05 05:16:47,20.92,1016.23,49.85
-2021-01-05 05:16:57,20.92,1016.23,49.85
-2021-01-05 05:17:07,20.92,1016.23,49.84
-2021-01-05 05:17:17,20.92,1016.23,49.83
-2021-01-05 05:17:27,20.92,1016.24,49.85
-2021-01-05 05:17:37,20.92,1016.24,49.87
-2021-01-05 05:17:47,20.92,1016.24,49.88
-2021-01-05 05:17:57,20.92,1016.24,49.89
-2021-01-05 05:18:07,20.92,1016.23,49.9
-2021-01-05 05:18:17,20.92,1016.23,49.92
-2021-01-05 05:18:27,20.92,1016.24,49.92
-2021-01-05 05:18:38,20.92,1016.24,49.95
-2021-01-05 05:18:48,20.92,1016.24,49.95
-2021-01-05 05:18:58,20.92,1016.24,49.97
-2021-01-05 05:19:08,20.92,1016.24,49.99
-2021-01-05 05:19:18,20.92,1016.25,49.99
-2021-01-05 05:19:28,20.92,1016.25,50.0
-2021-01-05 05:19:38,20.92,1016.26,50.02
-2021-01-05 05:19:48,20.92,1016.26,50.02
-2021-01-05 05:19:58,20.92,1016.27,50.03
-2021-01-05 05:20:08,20.92,1016.27,50.05
-2021-01-05 05:20:18,20.92,1016.27,50.06
-2021-01-05 05:20:28,20.92,1016.27,50.07
-2021-01-05 05:20:38,20.92,1016.27,50.05
-2021-01-05 05:20:48,20.92,1016.27,50.05
-2021-01-05 05:20:58,20.92,1016.28,50.07
-2021-01-05 05:21:08,20.92,1016.28,50.07
-2021-01-05 05:21:18,20.92,1016.28,50.08
-2021-01-05 05:21:28,20.92,1016.28,50.09
-2021-01-05 05:21:38,20.92,1016.28,50.09
-2021-01-05 05:21:48,20.92,1016.28,50.1
-2021-01-05 05:21:59,20.92,1016.27,50.1
-2021-01-05 05:22:09,20.92,1016.26,50.09
-2021-01-05 05:22:19,20.92,1016.27,50.09
-2021-01-05 05:22:29,20.92,1016.27,50.09
-2021-01-05 05:22:39,20.92,1016.27,50.1
-2021-01-05 05:22:49,20.92,1016.27,50.13
-2021-01-05 05:22:59,20.92,1016.28,50.15
-2021-01-05 05:23:09,20.92,1016.28,50.15
-2021-01-05 05:23:19,20.92,1016.28,50.13
-2021-01-05 05:23:29,20.92,1016.27,50.16
-2021-01-05 05:23:39,20.92,1016.28,50.15
-2021-01-05 05:23:49,20.92,1016.28,50.16
-2021-01-05 05:23:59,20.92,1016.27,50.17
-2021-01-05 05:24:09,20.92,1016.27,50.22
-2021-01-05 05:24:19,20.92,1016.27,50.23
-2021-01-05 05:24:29,20.92,1016.27,50.24
-2021-01-05 05:24:39,20.92,1016.28,50.26
-2021-01-05 05:24:49,20.92,1016.27,50.24
-2021-01-05 05:24:59,20.92,1016.27,50.26
-2021-01-05 05:25:09,20.92,1016.27,50.28
-2021-01-05 05:25:20,20.92,1016.26,50.3
-2021-01-05 05:25:30,20.92,1016.25,50.31
-2021-01-05 05:25:40,20.92,1016.24,50.3
-2021-01-05 05:25:50,20.92,1016.24,50.32
-2021-01-05 05:26:00,20.92,1016.24,50.33
-2021-01-05 05:26:10,20.92,1016.24,50.35
-2021-01-05 05:26:20,20.92,1016.25,50.36
-2021-01-05 05:26:30,20.92,1016.25,50.4
-2021-01-05 05:26:40,20.92,1016.25,50.42
-2021-01-05 05:26:50,20.92,1016.25,50.43
-2021-01-05 05:27:00,20.92,1016.25,50.44
-2021-01-05 05:27:10,20.92,1016.24,50.44
-2021-01-05 05:27:20,20.92,1016.25,50.44
-2021-01-05 05:27:30,20.92,1016.25,50.45
-2021-01-05 05:27:40,20.92,1016.25,50.49
-2021-01-05 05:27:50,20.92,1016.26,50.5
-2021-01-05 05:28:00,20.92,1016.26,50.5
-2021-01-05 05:28:10,20.92,1016.27,50.53
-2021-01-05 05:28:20,20.93,1016.26,50.48
-2021-01-05 05:28:20,20.93,1016.26,50.48
-2021-01-05 05:28:30,20.93,1016.28,50.47
-2021-01-05 05:28:41,20.92,1016.28,50.49
-2021-01-05 05:28:51,20.92,1016.27,50.49
-2021-01-05 05:29:01,20.92,1016.28,50.47
-2021-01-05 05:29:11,20.92,1016.27,50.47
-2021-01-05 05:29:21,20.92,1016.28,50.47
-2021-01-05 05:29:31,20.92,1016.27,50.45
-2021-01-05 05:29:41,20.92,1016.27,50.44
-2021-01-05 05:29:51,20.92,1016.27,50.46
-2021-01-05 05:30:01,20.92,1016.27,50.45
-2021-01-05 05:30:11,20.92,1016.27,50.44
-2021-01-05 05:30:21,20.92,1016.28,50.43
-2021-01-05 05:30:31,20.92,1016.28,50.42
-2021-01-05 05:30:41,20.92,1016.27,50.42
-2021-01-05 05:30:51,20.92,1016.28,50.42
-2021-01-05 05:31:01,20.92,1016.28,50.44
-2021-01-05 05:31:11,20.92,1016.28,50.44
-2021-01-05 05:31:21,20.92,1016.28,50.43
-2021-01-05 05:31:31,20.92,1016.28,50.44
-2021-01-05 05:31:41,20.92,1016.28,50.44
-2021-01-05 05:31:51,20.92,1016.28,50.45
-2021-01-05 05:32:02,20.92,1016.28,50.43
-2021-01-05 05:32:12,20.92,1016.27,50.44
-2021-01-05 05:32:22,20.92,1016.28,50.44
-2021-01-05 05:32:32,20.92,1016.27,50.44
-2021-01-05 05:32:42,20.92,1016.28,50.46
-2021-01-05 05:32:52,20.92,1016.28,50.45
-2021-01-05 05:33:02,20.92,1016.28,50.45
-2021-01-05 05:33:12,20.92,1016.29,50.47
-2021-01-05 05:33:22,20.92,1016.29,50.48
-2021-01-05 05:33:32,20.91,1016.29,50.48
-2021-01-05 05:33:42,20.91,1016.29,50.51
-2021-01-05 05:33:52,20.91,1016.3,50.53
-2021-01-05 05:34:02,20.91,1016.29,50.53
-2021-01-05 05:34:12,20.91,1016.3,50.54
-2021-01-05 05:34:22,20.91,1016.31,50.56
-2021-01-05 05:34:32,20.91,1016.31,50.56
-2021-01-05 05:34:42,20.91,1016.31,50.56
-2021-01-05 05:34:52,20.91,1016.32,50.56
-2021-01-05 05:35:02,20.91,1016.33,50.58
-2021-01-05 05:35:12,20.91,1016.34,50.59
-2021-01-05 05:35:23,20.91,1016.34,50.59
-2021-01-05 05:35:33,20.91,1016.33,50.59
-2021-01-05 05:35:43,20.91,1016.34,50.62
-2021-01-05 05:35:53,20.91,1016.34,50.61
-2021-01-05 05:36:03,20.92,1016.33,50.61
-2021-01-05 05:36:13,20.92,1016.34,50.62
-2021-01-05 05:36:23,20.92,1016.35,50.63
-2021-01-05 05:36:33,20.92,1016.35,50.64
-2021-01-05 05:36:43,20.92,1016.35,50.67
-2021-01-05 05:36:53,20.92,1016.35,50.66
-2021-01-05 05:37:03,20.92,1016.34,50.67
-2021-01-05 05:37:13,20.92,1016.34,50.67
-2021-01-05 05:37:23,20.92,1016.33,50.68
-2021-01-05 05:37:33,20.92,1016.34,50.67
-2021-01-05 05:37:43,20.92,1016.34,50.69
-2021-01-05 05:37:53,20.92,1016.34,50.69
-2021-01-05 05:38:03,20.92,1016.34,50.69
-2021-01-05 05:38:13,20.92,1016.34,50.7
-2021-01-05 05:38:23,20.92,1016.35,50.7
-2021-01-05 05:38:33,20.92,1016.34,50.72
-2021-01-05 05:38:44,20.92,1016.35,50.73
-2021-01-05 05:38:54,20.92,1016.35,50.74
-2021-01-05 05:39:04,20.92,1016.35,50.74
-2021-01-05 05:39:14,20.92,1016.35,50.73
-2021-01-05 05:39:24,20.92,1016.35,50.74
-2021-01-05 05:39:34,20.92,1016.35,50.74
-2021-01-05 05:39:44,20.92,1016.35,50.75
-2021-01-05 05:39:54,20.92,1016.34,50.75
-2021-01-05 05:40:04,20.92,1016.34,50.75
-2021-01-05 05:40:14,20.92,1016.35,50.75
-2021-01-05 05:40:24,20.92,1016.35,50.76
-2021-01-05 05:40:34,20.92,1016.35,50.77
-2021-01-05 05:40:44,20.92,1016.35,50.78
-2021-01-05 05:40:54,20.92,1016.35,50.78
-2021-01-05 05:41:04,20.92,1016.35,50.77
-2021-01-05 05:41:14,20.92,1016.35,50.77
-2021-01-05 05:41:24,20.92,1016.35,50.77
-2021-01-05 05:41:34,20.92,1016.35,50.78
-2021-01-05 05:41:44,20.92,1016.35,50.8
-2021-01-05 05:41:54,20.92,1016.35,50.79
-2021-01-05 05:42:05,20.92,1016.35,50.8
-2021-01-05 05:42:15,20.92,1016.35,50.8
-2021-01-05 05:42:25,20.92,1016.35,50.83
-2021-01-05 05:42:35,20.91,1016.35,50.82
-2021-01-05 05:42:45,20.91,1016.35,50.82
-2021-01-05 05:42:55,20.91,1016.35,50.81
-2021-01-05 05:43:05,20.91,1016.35,50.8
-2021-01-05 05:43:15,20.91,1016.36,50.78
-2021-01-05 05:43:25,20.91,1016.36,50.79
-2021-01-05 05:43:35,20.91,1016.36,50.78
-2021-01-05 05:43:45,20.91,1016.36,50.77
-2021-01-05 05:43:55,20.91,1016.36,50.77
-2021-01-05 05:44:05,20.91,1016.35,50.76
-2021-01-05 05:44:15,20.91,1016.35,50.75
-2021-01-05 05:44:25,20.91,1016.35,50.75
-2021-01-05 05:44:35,20.91,1016.35,50.75
-2021-01-05 05:44:45,20.91,1016.35,50.76
-2021-01-05 05:44:55,20.91,1016.35,50.77
-2021-01-05 05:45:05,20.91,1016.35,50.77
-2021-01-05 05:45:15,20.91,1016.36,50.78
-2021-01-05 05:45:26,20.91,1016.36,50.78
-2021-01-05 05:45:36,20.91,1016.36,50.78
-2021-01-05 05:45:46,20.91,1016.35,50.78
-2021-01-05 05:45:56,20.91,1016.36,50.78
-2021-01-05 05:46:06,20.91,1016.37,50.78
-2021-01-05 05:46:16,20.91,1016.37,50.77
-2021-01-05 05:46:26,20.91,1016.37,50.75
-2021-01-05 05:46:36,20.91,1016.38,50.75
-2021-01-05 05:46:46,20.91,1016.35,50.73
-2021-01-05 05:46:56,20.91,1016.36,50.73
-2021-01-05 05:47:06,20.91,1016.39,50.73
-2021-01-05 05:47:16,20.91,1016.38,50.73
-2021-01-05 05:47:26,20.91,1016.37,50.73
-2021-01-05 05:47:36,20.91,1016.37,50.73
-2021-01-05 05:47:46,20.91,1016.36,50.72
-2021-01-05 05:47:56,20.91,1016.36,50.72
-2021-01-05 05:48:06,20.91,1016.37,50.7
-2021-01-05 05:48:16,20.92,1016.36,50.69
-2021-01-05 05:48:26,20.92,1016.36,50.71
-2021-01-05 05:48:36,20.92,1016.36,50.69
-2021-01-05 05:48:47,20.92,1016.36,50.7
-2021-01-05 05:48:57,20.92,1016.36,50.69
-2021-01-05 05:49:07,20.92,1016.37,50.68
-2021-01-05 05:49:17,20.92,1016.37,50.68
-2021-01-05 05:49:27,20.92,1016.38,50.68
-2021-01-05 05:49:37,20.91,1016.38,50.67
-2021-01-05 05:49:47,20.91,1016.38,50.66
-2021-01-05 05:49:57,20.91,1016.38,50.65
-2021-01-05 05:50:07,20.91,1016.38,50.65
-2021-01-05 05:50:17,20.91,1016.38,50.67
-2021-01-05 05:50:27,20.91,1016.39,50.67
-2021-01-05 05:50:37,20.91,1016.38,50.66
-2021-01-05 05:50:47,20.91,1016.39,50.66
-2021-01-05 05:50:57,20.91,1016.39,50.66
-2021-01-05 05:51:07,20.91,1016.39,50.67
-2021-01-05 05:51:17,20.91,1016.38,50.67
-2021-01-05 05:51:27,20.91,1016.38,50.67
-2021-01-05 05:51:37,20.91,1016.38,50.68
-2021-01-05 05:51:47,20.91,1016.38,50.72
-2021-01-05 05:51:57,20.91,1016.39,50.72
-2021-01-05 05:52:08,20.91,1016.38,50.72
-2021-01-05 05:52:18,20.91,1016.38,50.74
-2021-01-05 05:52:28,20.91,1016.38,50.75
-2021-01-05 05:52:38,20.91,1016.38,50.76
-2021-01-05 05:52:48,20.91,1016.38,50.78
-2021-01-05 05:52:58,20.91,1016.38,50.8
-2021-01-05 05:53:08,20.91,1016.38,50.79
-2021-01-05 05:53:18,20.91,1016.38,50.79
-2021-01-05 05:53:28,20.91,1016.38,50.78
-2021-01-05 05:53:38,20.91,1016.37,50.76
-2021-01-05 05:53:48,20.91,1016.37,50.74
-2021-01-05 05:53:58,20.91,1016.38,50.74
-2021-01-05 05:54:08,20.91,1016.35,50.72
-2021-01-05 05:54:18,20.91,1016.35,50.73
-2021-01-05 05:54:28,20.91,1016.38,50.72
-2021-01-05 05:54:38,20.91,1016.38,50.72
-2021-01-05 05:54:48,20.91,1016.38,50.7
-2021-01-05 05:54:58,20.91,1016.38,50.73
-2021-01-05 05:55:08,20.91,1016.38,50.71
-2021-01-05 05:55:19,20.91,1016.39,50.72
-2021-01-05 05:55:29,20.91,1016.39,50.7
-2021-01-05 05:55:39,20.91,1016.39,50.71
-2021-01-05 05:55:49,20.91,1016.39,50.7
-2021-01-05 05:55:59,20.91,1016.4,50.7
-2021-01-05 05:56:09,20.91,1016.4,50.71
-2021-01-05 05:56:19,20.91,1016.39,50.7
-2021-01-05 05:56:29,20.91,1016.4,50.7
-2021-01-05 05:56:39,20.91,1016.4,50.7
-2021-01-05 05:56:49,20.91,1016.39,50.68
-2021-01-05 05:56:59,20.91,1016.39,50.68
-2021-01-05 05:57:09,20.91,1016.38,50.69
-2021-01-05 05:57:19,20.91,1016.38,50.68
-2021-01-05 05:57:29,20.91,1016.38,50.67
-2021-01-05 05:57:39,20.91,1016.38,50.67
-2021-01-05 05:57:49,20.91,1016.39,50.67
-2021-01-05 05:57:59,20.91,1016.38,50.66
-2021-01-05 05:58:09,20.91,1016.36,50.67
-2021-01-05 05:58:19,20.91,1016.4,50.67
-2021-01-05 05:58:29,20.91,1016.39,50.66
-2021-01-05 05:58:40,20.91,1016.39,50.67
-2021-01-05 05:58:50,20.91,1016.4,50.68
-2021-01-05 05:59:00,20.91,1016.39,50.7
-2021-01-05 05:59:10,20.91,1016.38,50.69
-2021-01-05 05:59:20,20.91,1016.38,50.7
-2021-01-05 05:59:30,20.91,1016.39,50.7
-2021-01-05 05:59:40,20.91,1016.39,50.7
-2021-01-05 05:59:50,20.91,1016.39,50.75
-2021-01-05 06:00:00,20.91,1016.39,50.75
-2021-01-05 06:00:10,20.91,1016.4,50.75
-2021-01-05 06:00:20,20.91,1016.4,50.77
-2021-01-05 06:00:30,20.91,1016.39,50.76
-2021-01-05 06:00:40,20.91,1016.39,50.76
-2021-01-05 06:00:50,20.91,1016.39,50.75
-2021-01-05 06:01:00,20.91,1016.39,50.76
-2021-01-05 06:01:10,20.91,1016.39,50.77
-2021-01-05 06:01:20,20.91,1016.4,50.77
-2021-01-05 06:01:30,20.91,1016.4,50.78
-2021-01-05 06:01:40,20.91,1016.4,50.78
-2021-01-05 06:01:50,20.91,1016.4,50.79
-2021-01-05 06:02:01,20.91,1016.4,50.8
-2021-01-05 06:02:11,20.91,1016.4,50.79
-2021-01-05 06:02:21,20.91,1016.39,50.79
-2021-01-05 06:02:31,20.91,1016.39,50.78
-2021-01-05 06:02:41,20.91,1016.4,50.77
-2021-01-05 06:02:51,20.91,1016.39,50.75
-2021-01-05 06:03:01,20.91,1016.37,50.75
-2021-01-05 06:03:11,20.91,1016.37,50.75
-2021-01-05 06:03:21,20.91,1016.37,50.73
-2021-01-05 06:03:31,20.91,1016.36,50.72
-2021-01-05 06:03:41,20.91,1016.36,50.69
-2021-01-05 06:03:51,20.91,1016.37,50.68
-2021-01-05 06:04:01,20.91,1016.37,50.67
-2021-01-05 06:04:11,20.91,1016.41,50.67
-2021-01-05 06:04:21,20.91,1016.41,50.65
-2021-01-05 06:04:31,20.91,1016.41,50.64
-2021-01-05 06:04:41,20.91,1016.41,50.63
-2021-01-05 06:04:51,20.91,1016.41,50.63
-2021-01-05 06:05:01,20.91,1016.41,50.62
-2021-01-05 06:05:11,20.91,1016.41,50.62
-2021-01-05 06:05:22,20.91,1016.41,50.62
-2021-01-05 06:05:32,20.91,1016.41,50.61
-2021-01-05 06:05:42,20.91,1016.41,50.61
-2021-01-05 06:05:52,20.91,1016.4,50.59
-2021-01-05 06:06:02,20.91,1016.38,50.6
-2021-01-05 06:06:12,20.91,1016.39,50.6
-2021-01-05 06:06:22,20.91,1016.39,50.6
-2021-01-05 06:06:32,20.91,1016.39,50.59
-2021-01-05 06:06:42,20.91,1016.42,50.59
-2021-01-05 06:06:52,20.91,1016.41,50.59
-2021-01-05 06:07:02,20.91,1016.39,50.6
-2021-01-05 06:07:12,20.91,1016.4,50.62
-2021-01-05 06:07:22,20.9,1016.4,50.63
-2021-01-05 06:07:32,20.9,1016.4,50.64
-2021-01-05 06:07:42,20.9,1016.4,50.67
-2021-01-05 06:07:52,20.91,1016.39,50.66
-2021-01-05 06:08:02,20.91,1016.4,50.66
-2021-01-05 06:08:12,20.91,1016.43,50.67
-2021-01-05 06:08:22,20.91,1016.43,50.67
-2021-01-05 06:08:32,20.91,1016.44,50.69
-2021-01-05 06:08:43,20.91,1016.43,50.69
-2021-01-05 06:08:53,20.91,1016.43,50.68
-2021-01-05 06:09:03,20.91,1016.42,50.68
-2021-01-05 06:09:13,20.91,1016.42,50.69
-2021-01-05 06:09:23,20.91,1016.41,50.7
-2021-01-05 06:09:33,20.91,1016.43,50.7
-2021-01-05 06:09:43,20.91,1016.43,50.71
-2021-01-05 06:09:53,20.91,1016.43,50.72
-2021-01-05 06:10:03,20.91,1016.43,50.73
-2021-01-05 06:10:13,20.91,1016.43,50.73
-2021-01-05 06:10:23,20.91,1016.42,50.73
-2021-01-05 06:10:33,20.91,1016.43,50.75
-2021-01-05 06:10:43,20.91,1016.43,50.76
-2021-01-05 06:10:53,20.91,1016.44,50.75
-2021-01-05 06:11:03,20.91,1016.44,50.76
-2021-01-05 06:11:13,20.91,1016.44,50.76
-2021-01-05 06:11:23,20.91,1016.44,50.77
-2021-01-05 06:11:33,20.91,1016.44,50.78
-2021-01-05 06:11:43,20.91,1016.44,50.8
-2021-01-05 06:11:53,20.91,1016.45,50.82
-2021-01-05 06:12:04,20.91,1016.45,50.82
-2021-01-05 06:12:14,20.91,1016.45,50.83
-2021-01-05 06:12:24,20.91,1016.45,50.85
-2021-01-05 06:12:34,20.91,1016.45,50.85
-2021-01-05 06:12:44,20.91,1016.42,50.86
-2021-01-05 06:12:54,20.91,1016.43,50.87
-2021-01-05 06:13:04,20.91,1016.42,50.89
-2021-01-05 06:13:14,20.91,1016.42,50.9
-2021-01-05 06:13:24,20.91,1016.42,50.92
-2021-01-05 06:13:34,20.9,1016.42,50.92
-2021-01-05 06:13:34,20.9,1016.42,50.92
-2021-01-05 06:13:54,20.91,1016.42,50.94
-2021-01-05 06:14:04,20.91,1016.43,50.95
-2021-01-05 06:14:14,20.91,1016.43,50.97
-2021-01-05 06:14:24,20.91,1016.43,50.96
-2021-01-05 06:14:34,20.91,1016.44,50.97
-2021-01-05 06:14:44,20.91,1016.47,50.97
-2021-01-05 06:14:54,20.91,1016.47,50.97
-2021-01-05 06:15:04,20.91,1016.46,50.99
-2021-01-05 06:15:14,20.91,1016.46,50.99
-2021-01-05 06:15:25,20.91,1016.46,50.99
-2021-01-05 06:15:35,20.91,1016.46,50.99
-2021-01-05 06:15:45,20.91,1016.44,50.97
-2021-01-05 06:15:55,20.91,1016.44,50.99
-2021-01-05 06:16:05,20.91,1016.44,50.99
-2021-01-05 06:16:15,20.91,1016.44,50.99
-2021-01-05 06:16:25,20.91,1016.45,51.02
-2021-01-05 06:16:35,20.91,1016.45,51.01
-2021-01-05 06:16:45,20.91,1016.45,51.02
-2021-01-05 06:16:55,20.91,1016.44,51.01
-2021-01-05 06:17:05,20.91,1016.44,51.0
-2021-01-05 06:17:15,20.91,1016.45,51.02
-2021-01-05 06:17:25,20.91,1016.47,51.03
-2021-01-05 06:17:35,20.91,1016.47,51.02
-2021-01-05 06:17:45,20.91,1016.47,51.03
-2021-01-05 06:17:55,20.91,1016.47,51.05
-2021-01-05 06:18:05,20.91,1016.48,51.03
-2021-01-05 06:18:15,20.91,1016.45,51.06
-2021-01-05 06:18:25,20.9,1016.45,51.07
-2021-01-05 06:18:35,20.9,1016.46,51.07
-2021-01-05 06:18:46,20.9,1016.46,51.08
-2021-01-05 06:18:56,20.9,1016.46,51.08
-2021-01-05 06:19:06,20.9,1016.46,51.08
-2021-01-05 06:19:16,20.9,1016.46,51.1
-2021-01-05 06:19:26,20.9,1016.46,51.12
-2021-01-05 06:19:36,20.91,1016.47,51.1
-2021-01-05 06:19:46,20.91,1016.48,51.09
-2021-01-05 06:19:56,20.91,1016.47,51.09
-2021-01-05 06:20:06,20.91,1016.5,51.07
-2021-01-05 06:20:16,20.91,1016.47,51.05
-2021-01-05 06:20:26,20.91,1016.47,51.07
-2021-01-05 06:20:36,20.9,1016.48,51.07
-2021-01-05 06:20:46,20.9,1016.48,51.05
-2021-01-05 06:20:56,20.9,1016.48,51.05
-2021-01-05 06:21:06,20.9,1016.48,51.06
-2021-01-05 06:21:16,20.9,1016.48,51.06
-2021-01-05 06:21:26,20.9,1016.48,51.05
-2021-01-05 06:21:36,20.9,1016.48,51.05
-2021-01-05 06:21:46,20.9,1016.48,51.04
-2021-01-05 06:21:56,20.9,1016.47,51.04
-2021-01-05 06:22:07,20.9,1016.48,51.03
-2021-01-05 06:22:17,20.9,1016.49,51.06
-2021-01-05 06:22:27,20.9,1016.5,51.09
-2021-01-05 06:22:37,20.9,1016.5,51.09
-2021-01-05 06:22:47,20.9,1016.5,51.09
-2021-01-05 06:22:57,20.9,1016.49,51.09
-2021-01-05 06:23:07,20.9,1016.49,51.09
-2021-01-05 06:23:17,20.9,1016.48,51.09
-2021-01-05 06:23:27,20.9,1016.49,51.1
-2021-01-05 06:23:37,20.91,1016.49,51.1
-2021-01-05 06:23:47,20.91,1016.49,51.11
-2021-01-05 06:23:57,20.91,1016.52,51.12
-2021-01-05 06:24:07,20.91,1016.5,51.13
-2021-01-05 06:24:17,20.91,1016.5,51.13
-2021-01-05 06:24:27,20.91,1016.5,51.15
-2021-01-05 06:24:37,20.91,1016.5,51.15
-2021-01-05 06:24:47,20.9,1016.49,51.16
-2021-01-05 06:24:57,20.9,1016.49,51.17
-2021-01-05 06:25:07,20.9,1016.49,51.16
-2021-01-05 06:25:17,20.9,1016.48,51.15
-2021-01-05 06:25:28,20.9,1016.48,51.16
-2021-01-05 06:25:38,20.9,1016.48,51.15
-2021-01-05 06:25:48,20.9,1016.48,51.16
-2021-01-05 06:25:58,20.9,1016.47,51.16
-2021-01-05 06:26:08,20.9,1016.47,51.16
-2021-01-05 06:26:18,20.9,1016.48,51.17
-2021-01-05 06:26:28,20.91,1016.48,51.16
-2021-01-05 06:26:38,20.91,1016.48,51.16
-2021-01-05 06:26:48,20.91,1016.51,51.17
-2021-01-05 06:26:58,20.91,1016.5,51.16
-2021-01-05 06:27:08,20.91,1016.5,51.18
-2021-01-05 06:27:18,20.91,1016.47,51.19
-2021-01-05 06:27:28,20.91,1016.48,51.19
-2021-01-05 06:27:38,20.91,1016.48,51.19
-2021-01-05 06:27:48,20.91,1016.49,51.21
-2021-01-05 06:27:58,20.91,1016.49,51.22
-2021-01-05 06:28:08,20.91,1016.53,51.21
-2021-01-05 06:28:18,20.91,1016.53,51.23
-2021-01-05 06:28:28,20.91,1016.53,51.22
-2021-01-05 06:28:38,20.91,1016.53,51.25
-2021-01-05 06:28:49,20.91,1016.53,51.26
-2021-01-05 06:28:59,20.91,1016.52,51.29
-2021-01-05 06:29:09,20.91,1016.49,51.29
-2021-01-05 06:29:19,20.91,1016.51,51.32
-2021-01-05 06:29:29,20.91,1016.51,51.31
-2021-01-05 06:29:39,20.91,1016.51,51.33
-2021-01-05 06:29:49,20.91,1016.52,51.33
-2021-01-05 06:29:59,20.91,1016.52,51.35
-2021-01-05 06:30:09,20.91,1016.52,51.34
-2021-01-05 06:30:19,20.92,1016.52,51.35
-2021-01-05 06:30:29,20.92,1016.52,51.37
-2021-01-05 06:30:39,20.92,1016.52,51.39
-2021-01-05 06:30:49,20.92,1016.52,51.4
-2021-01-05 06:30:59,20.92,1016.51,51.42
-2021-01-05 06:31:09,20.91,1016.51,51.44
-2021-01-05 06:31:19,20.91,1016.52,51.45
-2021-01-05 06:31:29,20.91,1016.52,51.48
-2021-01-05 06:31:39,20.91,1016.52,51.48
-2021-01-05 06:31:49,20.91,1016.53,51.48
-2021-01-05 06:31:59,20.91,1016.53,51.46
-2021-01-05 06:32:10,20.91,1016.54,51.47
-2021-01-05 06:32:20,20.91,1016.55,51.46
-2021-01-05 06:32:30,20.91,1016.53,51.46
-2021-01-05 06:32:40,20.91,1016.52,51.45
-2021-01-05 06:32:50,20.91,1016.52,51.45
-2021-01-05 06:33:00,20.91,1016.53,51.41
-2021-01-05 06:33:10,20.91,1016.53,51.42
-2021-01-05 06:33:20,20.91,1016.53,51.41
-2021-01-05 06:33:30,20.91,1016.53,51.38
-2021-01-05 06:33:40,20.91,1016.54,51.38
-2021-01-05 06:33:50,20.91,1016.54,51.38
-2021-01-05 06:34:00,20.91,1016.54,51.34
-2021-01-05 06:34:10,20.91,1016.54,51.35
-2021-01-05 06:34:20,20.91,1016.53,51.36
-2021-01-05 06:34:30,20.91,1016.54,51.33
-2021-01-05 06:34:40,20.91,1016.54,51.33
-2021-01-05 06:34:50,20.91,1016.54,51.31
-2021-01-05 06:35:00,20.91,1016.54,51.31
-2021-01-05 06:35:10,20.91,1016.53,51.31
-2021-01-05 06:35:20,20.91,1016.54,51.32
-2021-01-05 06:35:31,20.91,1016.54,51.31
-2021-01-05 06:35:41,20.91,1016.54,51.29
-2021-01-05 06:35:51,20.91,1016.53,51.29
-2021-01-05 06:36:01,20.91,1016.53,51.28
-2021-01-05 06:36:11,20.91,1016.53,51.27
-2021-01-05 06:36:21,20.91,1016.53,51.26
-2021-01-05 06:36:31,20.91,1016.53,51.24
-2021-01-05 06:36:41,20.91,1016.53,51.23
-2021-01-05 06:36:51,20.91,1016.53,51.19
-2021-01-05 06:37:01,20.91,1016.54,51.19
-2021-01-05 06:37:11,20.91,1016.54,51.19
-2021-01-05 06:37:21,20.91,1016.54,51.19
-2021-01-05 06:37:31,20.91,1016.54,51.17
-2021-01-05 06:37:41,20.91,1016.53,51.16
-2021-01-05 06:37:51,20.91,1016.53,51.15
-2021-01-05 06:38:01,20.91,1016.53,51.14
-2021-01-05 06:38:11,20.91,1016.53,51.14
-2021-01-05 06:38:21,20.91,1016.53,51.1
-2021-01-05 06:38:31,20.91,1016.53,51.11
-2021-01-05 06:38:41,20.91,1016.54,51.1
-2021-01-05 06:38:41,20.91,1016.54,51.1
-2021-01-05 06:38:52,20.91,1016.54,51.09
-2021-01-05 06:39:02,20.91,1016.54,51.07
-2021-01-05 06:39:12,20.91,1016.55,51.07
-2021-01-05 06:39:22,20.91,1016.52,51.08
-2021-01-05 06:39:32,20.91,1016.53,51.07
-2021-01-05 06:39:42,20.91,1016.53,51.04
-2021-01-05 06:39:52,20.91,1016.53,51.03
-2021-01-05 06:40:02,20.91,1016.56,51.02
-2021-01-05 06:40:12,20.91,1016.56,51.0
-2021-01-05 06:40:22,20.91,1016.56,50.99
-2021-01-05 06:40:32,20.91,1016.55,50.99
-2021-01-05 06:40:42,20.91,1016.55,50.97
-2021-01-05 06:40:52,20.91,1016.55,50.97
-2021-01-05 06:41:02,20.91,1016.55,50.95
-2021-01-05 06:41:12,20.91,1016.54,50.95
-2021-01-05 06:41:22,20.91,1016.54,50.95
-2021-01-05 06:41:32,20.91,1016.54,50.95
-2021-01-05 06:41:42,20.91,1016.56,50.94
-2021-01-05 06:41:52,20.91,1016.55,50.94
-2021-01-05 06:42:02,20.91,1016.54,50.9
-2021-01-05 06:42:13,20.91,1016.53,50.9
-2021-01-05 06:42:23,20.91,1016.53,50.88
-2021-01-05 06:42:33,20.91,1016.54,50.87
-2021-01-05 06:42:43,20.91,1016.54,50.88
-2021-01-05 06:42:53,20.91,1016.54,50.87
-2021-01-05 06:43:03,20.91,1016.54,50.85
-2021-01-05 06:43:13,20.91,1016.54,50.85
-2021-01-05 06:43:23,20.92,1016.54,50.84
-2021-01-05 06:43:33,20.92,1016.54,50.84
-2021-01-05 06:43:43,20.92,1016.53,50.82
-2021-01-05 06:43:53,20.92,1016.53,50.81
-2021-01-05 06:44:03,20.92,1016.53,50.81
-2021-01-05 06:44:13,20.92,1016.53,50.82
-2021-01-05 06:44:23,20.92,1016.53,50.81
-2021-01-05 06:44:33,20.92,1016.53,50.79
-2021-01-05 06:44:43,20.92,1016.53,50.79
-2021-01-05 06:44:53,20.91,1016.54,50.79
-2021-01-05 06:45:03,20.91,1016.55,50.8
-2021-01-05 06:45:13,20.91,1016.55,50.78
-2021-01-05 06:45:23,20.91,1016.54,50.78
-2021-01-05 06:45:34,20.91,1016.54,50.78
-2021-01-05 06:45:44,20.91,1016.53,50.77
-2021-01-05 06:45:54,20.92,1016.54,50.75
-2021-01-05 06:46:04,20.91,1016.55,50.75
-2021-01-05 06:46:14,20.91,1016.55,50.72
-2021-01-05 06:46:24,20.92,1016.55,50.71
-2021-01-05 06:46:34,20.91,1016.55,50.7
-2021-01-05 06:46:44,20.91,1016.55,50.7
-2021-01-05 06:46:54,20.91,1016.54,50.7
-2021-01-05 06:47:04,20.91,1016.54,50.69
-2021-01-05 06:47:14,20.91,1016.55,50.68
-2021-01-05 06:47:24,20.91,1016.56,50.68
-2021-01-05 06:47:34,20.91,1016.56,50.66
-2021-01-05 06:47:44,20.91,1016.56,50.66
-2021-01-05 06:47:54,20.91,1016.56,50.68
-2021-01-05 06:48:04,20.91,1016.56,50.66
-2021-01-05 06:48:14,20.91,1016.55,50.66
-2021-01-05 06:48:24,20.91,1016.55,50.67
-2021-01-05 06:48:34,20.91,1016.56,50.66
-2021-01-05 06:48:44,20.91,1016.53,50.65
-2021-01-05 06:48:55,20.91,1016.56,50.66
-2021-01-05 06:49:05,20.91,1016.56,50.65
-2021-01-05 06:49:15,20.91,1016.56,50.65
-2021-01-05 06:49:25,20.91,1016.56,50.65
-2021-01-05 06:49:35,20.91,1016.55,50.63
-2021-01-05 06:49:45,20.91,1016.55,50.65
-2021-01-05 06:49:55,20.91,1016.55,50.65
-2021-01-05 06:50:05,20.91,1016.55,50.65
-2021-01-05 06:50:15,20.91,1016.55,50.65
-2021-01-05 06:50:25,20.91,1016.54,50.66
-2021-01-05 06:50:35,20.91,1016.54,50.63
-2021-01-05 06:50:45,20.91,1016.55,50.66
-2021-01-05 06:50:55,20.91,1016.55,50.66
-2021-01-05 06:51:05,20.91,1016.54,50.68
-2021-01-05 06:51:15,20.91,1016.55,50.66
-2021-01-05 06:51:25,20.91,1016.55,50.69
-2021-01-05 06:51:35,20.91,1016.55,50.69
-2021-01-05 06:51:45,20.91,1016.55,50.69
-2021-01-05 06:51:55,20.91,1016.56,50.7
-2021-01-05 06:52:05,20.91,1016.57,50.7
-2021-01-05 06:52:16,20.91,1016.57,50.69
-2021-01-05 06:52:26,20.91,1016.56,50.7
-2021-01-05 06:52:36,20.91,1016.55,50.7
-2021-01-05 06:52:46,20.91,1016.55,50.69
-2021-01-05 06:52:56,20.91,1016.56,50.68
-2021-01-05 06:53:06,20.91,1016.57,50.71
-2021-01-05 06:53:16,20.91,1016.53,50.72
-2021-01-05 06:53:26,20.91,1016.53,50.7
-2021-01-05 06:53:36,20.91,1016.54,50.71
-2021-01-05 06:53:46,20.91,1016.53,50.69
-2021-01-05 06:53:56,20.9,1016.54,50.68
-2021-01-05 06:54:06,20.9,1016.53,50.68
-2021-01-05 06:54:16,20.9,1016.53,50.66
-2021-01-05 06:54:26,20.9,1016.54,50.65
-2021-01-05 06:54:36,20.9,1016.54,50.66
-2021-01-05 06:54:46,20.9,1016.54,50.63
-2021-01-05 06:54:56,20.9,1016.54,50.61
-2021-01-05 06:55:06,20.91,1016.54,50.6
-2021-01-05 06:55:16,20.91,1016.52,50.59
-2021-01-05 06:55:26,20.91,1016.53,50.57
-2021-01-05 06:55:37,20.91,1016.56,50.56
-2021-01-05 06:55:47,20.91,1016.55,50.56
-2021-01-05 06:55:57,20.91,1016.55,50.55
-2021-01-05 06:56:07,20.91,1016.55,50.56
-2021-01-05 06:56:17,20.91,1016.55,50.57
-2021-01-05 06:56:27,20.91,1016.55,50.58
-2021-01-05 06:56:37,20.91,1016.55,50.6
-2021-01-05 06:56:47,20.91,1016.56,50.58
-2021-01-05 06:56:57,20.91,1016.55,50.58
-2021-01-05 06:57:07,20.91,1016.53,50.55
-2021-01-05 06:57:17,20.91,1016.54,50.54
-2021-01-05 06:57:27,20.91,1016.53,50.52
-2021-01-05 06:57:37,20.92,1016.53,50.51
-2021-01-05 06:57:47,20.92,1016.53,50.5
-2021-01-05 06:57:57,20.92,1016.54,50.48
-2021-01-05 06:58:07,20.92,1016.54,50.49
-2021-01-05 06:58:17,20.92,1016.54,50.48
-2021-01-05 06:58:27,20.92,1016.53,50.48
-2021-01-05 06:58:37,20.92,1016.53,50.49
-2021-01-05 06:58:47,20.92,1016.53,50.48
-2021-01-05 06:58:58,20.92,1016.53,50.49
-2021-01-05 06:59:08,20.92,1016.53,50.51
-2021-01-05 06:59:18,20.92,1016.53,50.49
-2021-01-05 06:59:28,20.92,1016.53,50.48
-2021-01-05 06:59:38,20.92,1016.53,50.5
-2021-01-05 06:59:48,20.92,1016.52,50.51
-2021-01-05 06:59:58,20.92,1016.53,50.53
-2021-01-05 07:00:08,20.92,1016.53,50.56
-2021-01-05 07:00:18,20.92,1016.53,50.57
-2021-01-05 07:00:28,20.92,1016.52,50.56
-2021-01-05 07:00:38,20.92,1016.53,50.57
-2021-01-05 07:00:48,20.92,1016.53,50.58
-2021-01-05 07:00:58,20.92,1016.53,50.59
-2021-01-05 07:01:08,20.92,1016.53,50.6
-2021-01-05 07:01:18,20.92,1016.53,50.62
-2021-01-05 07:01:28,20.92,1016.54,50.64
-2021-01-05 07:01:38,20.92,1016.54,50.65
-2021-01-05 07:01:48,20.92,1016.53,50.65
-2021-01-05 07:01:58,20.92,1016.53,50.66
-2021-01-05 07:02:09,20.92,1016.52,50.66
-2021-01-05 07:02:19,20.92,1016.51,50.67
-2021-01-05 07:02:29,20.92,1016.52,50.72
-2021-01-05 07:02:39,20.92,1016.51,50.73
-2021-01-05 07:02:49,20.92,1016.53,50.75
-2021-01-05 07:02:59,20.92,1016.53,50.77
-2021-01-05 07:03:09,20.92,1016.54,50.78
-2021-01-05 07:03:19,20.92,1016.54,50.79
-2021-01-05 07:03:29,20.92,1016.54,50.81
-2021-01-05 07:03:39,20.92,1016.53,50.81
-2021-01-05 07:03:49,20.92,1016.53,50.83
-2021-01-05 07:03:59,20.92,1016.53,50.84
-2021-01-05 07:04:09,20.92,1016.53,50.87
-2021-01-05 07:04:19,20.92,1016.53,50.86
-2021-01-05 07:04:29,20.92,1016.54,50.88
-2021-01-05 07:04:39,20.92,1016.54,50.88
-2021-01-05 07:04:49,20.92,1016.55,50.91
-2021-01-05 07:04:59,20.92,1016.54,50.93
-2021-01-05 07:05:09,20.92,1016.54,50.93
-2021-01-05 07:05:19,20.92,1016.55,50.93
-2021-01-05 07:05:30,20.92,1016.55,50.96
-2021-01-05 07:05:40,20.91,1016.56,50.95
-2021-01-05 07:05:50,20.92,1016.56,50.95
-2021-01-05 07:06:00,20.91,1016.55,50.93
-2021-01-05 07:06:10,20.92,1016.56,50.93
-2021-01-05 07:06:20,20.92,1016.55,50.9
-2021-01-05 07:06:30,20.91,1016.56,50.88
-2021-01-05 07:06:40,20.91,1016.56,50.88
-2021-01-05 07:06:50,20.91,1016.56,50.86
-2021-01-05 07:07:00,20.91,1016.56,50.85
-2021-01-05 07:07:10,20.91,1016.57,50.84
-2021-01-05 07:07:20,20.91,1016.57,50.83
-2021-01-05 07:07:30,20.91,1016.58,50.83
-2021-01-05 07:07:40,20.92,1016.57,50.82
-2021-01-05 07:07:50,20.92,1016.57,50.81
-2021-01-05 07:08:00,20.92,1016.58,50.8
-2021-01-05 07:08:10,20.92,1016.58,50.79
-2021-01-05 07:08:20,20.92,1016.58,50.79
-2021-01-05 07:08:30,20.92,1016.58,50.77
-2021-01-05 07:08:40,20.92,1016.58,50.76
-2021-01-05 07:08:50,20.92,1016.57,50.74
-2021-01-05 07:09:01,20.92,1016.58,50.74
-2021-01-05 07:09:11,20.92,1016.58,50.74
-2021-01-05 07:09:21,20.92,1016.57,50.72
-2021-01-05 07:09:31,20.92,1016.57,50.71
-2021-01-05 07:09:41,20.92,1016.57,50.69
-2021-01-05 07:09:51,20.92,1016.58,50.67
-2021-01-05 07:10:01,20.92,1016.57,50.67
-2021-01-05 07:10:11,20.92,1016.56,50.67
-2021-01-05 07:10:21,20.92,1016.56,50.69
-2021-01-05 07:10:31,20.92,1016.56,50.68
-2021-01-05 07:10:41,20.92,1016.56,50.69
-2021-01-05 07:10:51,20.92,1016.57,50.68
-2021-01-05 07:11:01,20.92,1016.57,50.67
-2021-01-05 07:11:11,20.92,1016.57,50.66
-2021-01-05 07:11:21,20.92,1016.57,50.64
-2021-01-05 07:11:31,20.92,1016.58,50.65
-2021-01-05 07:11:41,20.92,1016.59,50.64
-2021-01-05 07:11:51,20.92,1016.6,50.62
-2021-01-05 07:12:01,20.92,1016.6,50.63
-2021-01-05 07:12:11,20.92,1016.6,50.62
-2021-01-05 07:12:22,20.92,1016.6,50.61
-2021-01-05 07:12:32,20.92,1016.61,50.61
-2021-01-05 07:12:42,20.92,1016.61,50.6
-2021-01-05 07:12:52,20.92,1016.6,50.57
-2021-01-05 07:13:02,20.92,1016.6,50.59
-2021-01-05 07:13:12,20.92,1016.6,50.57
-2021-01-05 07:13:22,20.92,1016.6,50.55
-2021-01-05 07:13:32,20.92,1016.6,50.56
-2021-01-05 07:13:42,20.92,1016.61,50.57
-2021-01-05 07:13:52,20.92,1016.62,50.56
-2021-01-05 07:14:02,20.92,1016.61,50.55
-2021-01-05 07:14:12,20.92,1016.62,50.52
-2021-01-05 07:14:22,20.92,1016.61,50.52
-2021-01-05 07:14:32,20.92,1016.62,50.51
-2021-01-05 07:14:42,20.92,1016.61,50.49
-2021-01-05 07:14:52,20.92,1016.61,50.47
-2021-01-05 07:15:02,20.92,1016.62,50.44
-2021-01-05 07:15:12,20.92,1016.63,50.42
-2021-01-05 07:15:22,20.92,1016.62,50.4
-2021-01-05 07:15:32,20.92,1016.62,50.39
-2021-01-05 07:15:43,20.91,1016.62,50.37
-2021-01-05 07:15:53,20.91,1016.61,50.38
-2021-01-05 07:16:03,20.92,1016.61,50.36
-2021-01-05 07:16:13,20.92,1016.6,50.34
-2021-01-05 07:16:23,20.92,1016.6,50.33
-2021-01-05 07:16:33,20.92,1016.59,50.31
-2021-01-05 07:16:43,20.92,1016.6,50.32
-2021-01-05 07:16:53,20.92,1016.6,50.31
-2021-01-05 07:17:03,20.92,1016.6,50.28
-2021-01-05 07:17:13,20.92,1016.59,50.28
-2021-01-05 07:17:23,20.92,1016.6,50.27
-2021-01-05 07:17:33,20.92,1016.6,50.27
-2021-01-05 07:17:43,20.92,1016.61,50.26
-2021-01-05 07:17:53,20.92,1016.61,50.25
-2021-01-05 07:18:03,20.92,1016.61,50.24
-2021-01-05 07:18:13,20.92,1016.61,50.22
-2021-01-05 07:18:23,20.92,1016.61,50.23
-2021-01-05 07:18:33,20.92,1016.62,50.23
-2021-01-05 07:18:43,20.92,1016.63,50.22
-2021-01-05 07:18:53,20.92,1016.63,50.23
-2021-01-05 07:19:04,20.92,1016.63,50.22
-2021-01-05 07:19:14,20.92,1016.63,50.23
-2021-01-05 07:19:24,20.92,1016.63,50.23
-2021-01-05 07:19:34,20.92,1016.63,50.23
-2021-01-05 07:19:44,20.92,1016.63,50.22
-2021-01-05 07:19:54,20.92,1016.62,50.23
-2021-01-05 07:20:04,20.92,1016.63,50.24
-2021-01-05 07:20:14,20.92,1016.64,50.23
-2021-01-05 07:20:24,20.92,1016.64,50.23
-2021-01-05 07:20:34,20.92,1016.66,50.22
-2021-01-05 07:20:44,20.92,1016.66,50.23
-2021-01-05 07:20:54,20.92,1016.66,50.22
-2021-01-05 07:21:04,20.92,1016.65,50.23
-2021-01-05 07:21:14,20.92,1016.64,50.23
-2021-01-05 07:21:24,20.92,1016.65,50.23
-2021-01-05 07:21:34,20.92,1016.64,50.25
-2021-01-05 07:21:44,20.92,1016.64,50.25
-2021-01-05 07:21:54,20.91,1016.64,50.24
-2021-01-05 07:22:04,20.91,1016.65,50.25
-2021-01-05 07:22:14,20.91,1016.65,50.25
-2021-01-05 07:22:25,20.91,1016.65,50.24
-2021-01-05 07:22:35,20.91,1016.65,50.25
-2021-01-05 07:22:45,20.91,1016.66,50.23
-2021-01-05 07:22:55,20.91,1016.66,50.24
-2021-01-05 07:23:05,20.91,1016.67,50.24
-2021-01-05 07:23:15,20.91,1016.66,50.24
-2021-01-05 07:23:25,20.91,1016.67,50.26
-2021-01-05 07:23:35,20.91,1016.66,50.24
-2021-01-05 07:23:45,20.92,1016.66,50.24
-2021-01-05 07:23:55,20.92,1016.67,50.26
-2021-01-05 07:24:05,20.92,1016.66,50.23
-2021-01-05 07:24:15,20.92,1016.66,50.23
-2021-01-05 07:24:25,20.92,1016.66,50.24
-2021-01-05 07:24:35,20.92,1016.66,50.24
-2021-01-05 07:24:45,20.92,1016.66,50.23
-2021-01-05 07:24:55,20.92,1016.66,50.26
-2021-01-05 07:25:05,20.92,1016.66,50.26
-2021-01-05 07:25:15,20.92,1016.65,50.27
-2021-01-05 07:25:25,20.92,1016.65,50.27
-2021-01-05 07:25:35,20.92,1016.67,50.28
-2021-01-05 07:25:46,20.92,1016.67,50.29
-2021-01-05 07:25:56,20.92,1016.67,50.3
-2021-01-05 07:26:06,20.92,1016.67,50.31
-2021-01-05 07:26:16,20.92,1016.67,50.31
-2021-01-05 07:26:26,20.92,1016.68,50.33
-2021-01-05 07:26:26,20.92,1016.68,50.33
-2021-01-05 07:26:36,20.92,1016.68,50.34
-2021-01-05 07:26:46,20.92,1016.68,50.35
-2021-01-05 07:26:56,20.92,1016.69,50.37
-2021-01-05 07:27:06,20.92,1016.69,50.38
-2021-01-05 07:27:16,20.92,1016.69,50.41
-2021-01-05 07:27:26,20.91,1016.7,50.41
-2021-01-05 07:27:36,20.91,1016.7,50.42
-2021-01-05 07:27:46,20.91,1016.69,50.42
-2021-01-05 07:27:56,20.92,1016.69,50.43
-2021-01-05 07:28:06,20.92,1016.69,50.45
-2021-01-05 07:28:16,20.92,1016.69,50.44
-2021-01-05 07:28:26,20.92,1016.69,50.46
-2021-01-05 07:28:36,20.92,1016.69,50.48
-2021-01-05 07:28:46,20.92,1016.69,50.49
-2021-01-05 07:28:56,20.92,1016.69,50.5
-2021-01-05 07:29:07,20.92,1016.7,50.5
-2021-01-05 07:29:17,20.92,1016.69,50.52
-2021-01-05 07:29:27,20.92,1016.7,50.51
-2021-01-05 07:29:37,20.92,1016.69,50.53
-2021-01-05 07:29:47,20.92,1016.7,50.54
-2021-01-05 07:29:57,20.92,1016.7,50.53
-2021-01-05 07:30:07,20.92,1016.7,50.56
-2021-01-05 07:30:17,20.92,1016.7,50.57
-2021-01-05 07:30:27,20.92,1016.71,50.6
-2021-01-05 07:30:37,20.92,1016.71,50.6
-2021-01-05 07:30:47,20.92,1016.72,50.6
-2021-01-05 07:30:57,20.92,1016.72,50.63
-2021-01-05 07:31:07,20.92,1016.72,50.64
-2021-01-05 07:31:17,20.92,1016.72,50.66
-2021-01-05 07:31:27,20.92,1016.72,50.66
-2021-01-05 07:31:37,20.92,1016.71,50.66
-2021-01-05 07:31:47,20.92,1016.71,50.66
-2021-01-05 07:31:57,20.92,1016.7,50.69
-2021-01-05 07:32:07,20.93,1016.7,50.69
-2021-01-05 07:32:17,20.93,1016.7,50.69
-2021-01-05 07:32:28,20.93,1016.7,50.72
-2021-01-05 07:32:38,20.93,1016.73,50.73
-2021-01-05 07:32:48,20.93,1016.73,50.72
-2021-01-05 07:32:58,20.93,1016.7,50.74
-2021-01-05 07:33:08,20.93,1016.71,50.75
-2021-01-05 07:33:18,20.92,1016.71,50.78
-2021-01-05 07:33:28,20.92,1016.7,50.79
-2021-01-05 07:33:38,20.92,1016.7,50.79
-2021-01-05 07:33:48,20.92,1016.7,50.79
-2021-01-05 07:33:58,20.93,1016.71,50.8
-2021-01-05 07:34:08,20.92,1016.71,50.77
-2021-01-05 07:34:18,20.92,1016.71,50.77
-2021-01-05 07:34:28,20.92,1016.71,50.79
-2021-01-05 07:34:38,20.92,1016.71,50.76
-2021-01-05 07:34:48,20.92,1016.7,50.76
-2021-01-05 07:34:58,20.92,1016.71,50.74
-2021-01-05 07:35:08,20.92,1016.71,50.74
-2021-01-05 07:35:18,20.92,1016.71,50.73
-2021-01-05 07:35:28,20.92,1016.71,50.73
-2021-01-05 07:35:39,20.92,1016.71,50.74
-2021-01-05 07:35:49,20.92,1016.71,50.72
-2021-01-05 07:35:59,20.92,1016.71,50.74
-2021-01-05 07:36:09,20.92,1016.71,50.73
-2021-01-05 07:36:19,20.92,1016.71,50.75
-2021-01-05 07:36:29,20.92,1016.71,50.74
-2021-01-05 07:36:39,20.92,1016.71,50.72
-2021-01-05 07:36:49,20.92,1016.72,50.72
-2021-01-05 07:36:59,20.92,1016.73,50.7
-2021-01-05 07:37:09,20.92,1016.72,50.69
-2021-01-05 07:37:19,20.92,1016.72,50.66
-2021-01-05 07:37:29,20.92,1016.72,50.66
-2021-01-05 07:37:39,20.92,1016.71,50.66
-2021-01-05 07:37:49,20.92,1016.71,50.65
-2021-01-05 07:37:59,20.92,1016.71,50.65
-2021-01-05 07:38:09,20.93,1016.7,50.63
-2021-01-05 07:38:19,20.93,1016.71,50.63
-2021-01-05 07:38:29,20.92,1016.71,50.62
-2021-01-05 07:38:39,20.93,1016.71,50.63
-2021-01-05 07:38:49,20.93,1016.72,50.61
-2021-01-05 07:39:00,20.93,1016.75,50.6
-2021-01-05 07:39:10,20.93,1016.75,50.58
-2021-01-05 07:39:20,20.93,1016.75,50.57
-2021-01-05 07:39:30,20.93,1016.75,50.57
-2021-01-05 07:39:40,20.93,1016.73,50.58
-2021-01-05 07:39:50,20.92,1016.73,50.59
-2021-01-05 07:40:00,20.92,1016.74,50.57
-2021-01-05 07:40:10,20.92,1016.74,50.59
-2021-01-05 07:40:20,20.92,1016.74,50.59
-2021-01-05 07:40:30,20.92,1016.73,50.57
-2021-01-05 07:40:40,20.92,1016.73,50.57
-2021-01-05 07:40:50,20.92,1016.73,50.56
-2021-01-05 07:41:00,20.92,1016.73,50.53
-2021-01-05 07:41:10,20.92,1016.72,50.52
-2021-01-05 07:41:20,20.92,1016.73,50.52
-2021-01-05 07:41:30,20.92,1016.73,50.52
-2021-01-05 07:41:40,20.92,1016.73,50.5
-2021-01-05 07:41:50,20.92,1016.73,50.5
-2021-01-05 07:42:00,20.92,1016.73,50.5
-2021-01-05 07:42:10,20.92,1016.74,50.5
-2021-01-05 07:42:21,20.92,1016.74,50.51
-2021-01-05 07:42:31,20.92,1016.74,50.49
-2021-01-05 07:42:41,20.92,1016.74,50.48
-2021-01-05 07:42:51,20.92,1016.74,50.49
-2021-01-05 07:43:01,20.92,1016.74,50.47
-2021-01-05 07:43:11,20.92,1016.74,50.46
-2021-01-05 07:43:21,20.92,1016.75,50.45
-2021-01-05 07:43:31,20.92,1016.75,50.44
-2021-01-05 07:43:41,20.92,1016.76,50.44
-2021-01-05 07:43:51,20.92,1016.76,50.44
-2021-01-05 07:44:01,20.92,1016.77,50.43
-2021-01-05 07:44:11,20.92,1016.76,50.43
-2021-01-05 07:44:21,20.93,1016.76,50.4
-2021-01-05 07:44:31,20.93,1016.76,50.38
-2021-01-05 07:44:41,20.93,1016.75,50.38
-2021-01-05 07:44:51,20.93,1016.75,50.38
-2021-01-05 07:45:01,20.93,1016.76,50.38
-2021-01-05 07:45:11,20.93,1016.76,50.37
-2021-01-05 07:45:21,20.93,1016.76,50.36
-2021-01-05 07:45:31,20.93,1016.76,50.35
-2021-01-05 07:45:42,20.93,1016.78,50.35
-2021-01-05 07:45:52,20.93,1016.75,50.34
-2021-01-05 07:46:02,20.93,1016.75,50.33
-2021-01-05 07:46:12,20.93,1016.78,50.33
-2021-01-05 07:46:22,20.93,1016.75,50.32
-2021-01-05 07:46:32,20.93,1016.75,50.3
-2021-01-05 07:46:42,20.93,1016.74,50.32
-2021-01-05 07:46:52,20.93,1016.75,50.3
-2021-01-05 07:47:02,20.93,1016.75,50.3
-2021-01-05 07:47:12,20.93,1016.75,50.27
-2021-01-05 07:47:22,20.93,1016.74,50.26
-2021-01-05 07:47:32,20.93,1016.75,50.23
-2021-01-05 07:47:42,20.93,1016.75,50.22
-2021-01-05 07:47:52,20.92,1016.75,50.22
-2021-01-05 07:48:02,20.92,1016.76,50.21
-2021-01-05 07:48:12,20.93,1016.76,50.21
-2021-01-05 07:48:22,20.93,1016.76,50.2
-2021-01-05 07:48:32,20.93,1016.77,50.19
-2021-01-05 07:48:42,20.93,1016.78,50.19
-2021-01-05 07:48:52,20.93,1016.77,50.19
-2021-01-05 07:49:03,20.93,1016.77,50.18
-2021-01-05 07:49:13,20.93,1016.78,50.15
-2021-01-05 07:49:23,20.93,1016.78,50.14
-2021-01-05 07:49:33,20.93,1016.79,50.15
-2021-01-05 07:49:43,20.93,1016.79,50.13
-2021-01-05 07:49:53,20.93,1016.78,50.1
-2021-01-05 07:50:03,20.93,1016.78,50.11
-2021-01-05 07:50:13,20.93,1016.81,50.11
-2021-01-05 07:50:23,20.93,1016.79,50.12
-2021-01-05 07:50:33,20.93,1016.79,50.1
-2021-01-05 07:50:43,20.93,1016.79,50.1
-2021-01-05 07:50:53,20.93,1016.79,50.11
-2021-01-05 07:51:03,20.92,1016.79,50.12
-2021-01-05 07:51:13,20.93,1016.8,50.12
-2021-01-05 07:51:23,20.93,1016.79,50.1
-2021-01-05 07:51:33,20.93,1016.79,50.08
-2021-01-05 07:51:43,20.93,1016.79,50.08
-2021-01-05 07:51:53,20.93,1016.79,50.08
-2021-01-05 07:52:03,20.92,1016.79,50.07
-2021-01-05 07:52:13,20.92,1016.79,50.07
-2021-01-05 07:52:24,20.92,1016.79,50.07
-2021-01-05 07:52:34,20.92,1016.78,50.06
-2021-01-05 07:52:44,20.92,1016.78,50.05
-2021-01-05 07:52:54,20.92,1016.79,50.03
-2021-01-05 07:53:04,20.92,1016.79,50.02
-2021-01-05 07:53:14,20.92,1016.79,50.02
-2021-01-05 07:53:24,20.92,1016.79,50.02
-2021-01-05 07:53:34,20.92,1016.79,50.03
-2021-01-05 07:53:44,20.92,1016.8,50.02
-2021-01-05 07:53:54,20.92,1016.81,50.03
-2021-01-05 07:54:04,20.92,1016.81,50.03
-2021-01-05 07:54:14,20.92,1016.8,50.03
-2021-01-05 07:54:24,20.92,1016.81,50.02
-2021-01-05 07:54:34,20.92,1016.81,50.02
-2021-01-05 07:54:44,20.92,1016.81,50.0
-2021-01-05 07:54:54,20.92,1016.81,50.0
-2021-01-05 07:55:04,20.92,1016.81,50.01
-2021-01-05 07:55:14,20.92,1016.81,50.02
-2021-01-05 07:55:24,20.92,1016.81,50.0
-2021-01-05 07:55:34,20.92,1016.81,50.0
-2021-01-05 07:55:44,20.92,1016.81,50.0
-2021-01-05 07:55:55,20.92,1016.81,49.98
-2021-01-05 07:56:05,20.92,1016.81,49.99
-2021-01-05 07:56:15,20.92,1016.82,49.98
-2021-01-05 07:56:25,20.92,1016.81,49.97
-2021-01-05 07:56:35,20.92,1016.8,49.92
-2021-01-05 07:56:45,20.92,1016.8,49.91
-2021-01-05 07:56:55,20.92,1016.81,49.88
-2021-01-05 07:57:05,20.92,1016.8,49.88
-2021-01-05 07:57:15,20.92,1016.81,49.87
-2021-01-05 07:57:25,20.92,1016.81,49.84
-2021-01-05 07:57:35,20.92,1016.82,49.86
-2021-01-05 07:57:45,20.92,1016.81,49.85
-2021-01-05 07:57:55,20.92,1016.82,49.81
-2021-01-05 07:58:05,20.92,1016.82,49.8
-2021-01-05 07:58:15,20.92,1016.82,49.8
-2021-01-05 07:58:25,20.92,1016.82,49.78
-2021-01-05 07:58:35,20.92,1016.81,49.77
-2021-01-05 07:58:45,20.92,1016.81,49.75
-2021-01-05 07:58:55,20.92,1016.81,49.75
-2021-01-05 07:59:06,20.92,1016.81,49.75
-2021-01-05 07:59:16,20.92,1016.81,49.74
-2021-01-05 07:59:26,20.92,1016.81,49.72
-2021-01-05 07:59:36,20.92,1016.81,49.73
-2021-01-05 07:59:46,20.92,1016.81,49.71
-2021-01-05 07:59:56,20.92,1016.8,49.71
-2021-01-05 08:00:06,20.92,1016.8,49.72
-2021-01-05 08:00:16,20.92,1016.81,49.72
-2021-01-05 08:00:26,20.92,1016.8,49.73
-2021-01-05 08:00:36,20.92,1016.81,49.72
-2021-01-05 08:00:46,20.92,1016.81,49.73
-2021-01-05 08:00:56,20.92,1016.82,49.73
-2021-01-05 08:01:06,20.92,1016.81,49.74
-2021-01-05 08:01:16,20.92,1016.81,49.75
-2021-01-05 08:01:26,20.92,1016.82,49.75
-2021-01-05 08:01:36,20.92,1016.81,49.74
-2021-01-05 08:01:46,20.92,1016.81,49.75
-2021-01-05 08:01:56,20.92,1016.82,49.74
-2021-01-05 08:02:06,20.92,1016.83,49.73
-2021-01-05 08:02:16,20.92,1016.83,49.74
-2021-01-05 08:02:27,20.92,1016.84,49.74
-2021-01-05 08:02:37,20.92,1016.84,49.74
-2021-01-05 08:02:47,20.92,1016.83,49.74
-2021-01-05 08:02:57,20.92,1016.83,49.75
-2021-01-05 08:03:07,20.92,1016.82,49.75
-2021-01-05 08:03:17,20.92,1016.83,49.75
-2021-01-05 08:03:27,20.92,1016.83,49.75
-2021-01-05 08:03:37,20.92,1016.83,49.75
-2021-01-05 08:03:47,20.92,1016.83,49.75
-2021-01-05 08:03:57,20.92,1016.84,49.74
-2021-01-05 08:04:07,20.92,1016.83,49.75
-2021-01-05 08:04:17,20.92,1016.83,49.73
-2021-01-05 08:04:27,20.92,1016.83,49.74
-2021-01-05 08:04:37,20.92,1016.83,49.75
-2021-01-05 08:04:47,20.92,1016.83,49.78
-2021-01-05 08:04:57,20.92,1016.84,49.75
-2021-01-05 08:05:07,20.92,1016.83,49.77
-2021-01-05 08:05:17,20.92,1016.84,49.76
-2021-01-05 08:05:27,20.92,1016.83,49.77
-2021-01-05 08:05:37,20.92,1016.83,49.77
-2021-01-05 08:05:48,20.92,1016.84,49.77
-2021-01-05 08:05:58,20.92,1016.84,49.8
-2021-01-05 08:06:08,20.92,1016.84,49.8
-2021-01-05 08:06:18,20.92,1016.84,49.81
-2021-01-05 08:06:28,20.92,1016.84,49.81
-2021-01-05 08:06:38,20.92,1016.84,49.81
-2021-01-05 08:06:48,20.92,1016.84,49.83
-2021-01-05 08:06:58,20.92,1016.83,49.83
-2021-01-05 08:07:08,20.92,1016.84,49.86
-2021-01-05 08:07:18,20.92,1016.83,49.86
-2021-01-05 08:07:28,20.92,1016.84,49.86
-2021-01-05 08:07:38,20.92,1016.84,49.9
-2021-01-05 08:07:48,20.92,1016.84,49.88
-2021-01-05 08:07:58,20.92,1016.84,49.91
-2021-01-05 08:08:08,20.92,1016.84,49.92
-2021-01-05 08:08:18,20.92,1016.84,49.94
-2021-01-05 08:08:28,20.92,1016.84,49.95
-2021-01-05 08:08:38,20.92,1016.84,49.92
-2021-01-05 08:08:48,20.92,1016.84,49.93
-2021-01-05 08:08:58,20.92,1016.83,49.93
-2021-01-05 08:09:09,20.92,1016.83,49.92
-2021-01-05 08:09:19,20.92,1016.83,49.89
-2021-01-05 08:09:29,20.92,1016.84,49.9
-2021-01-05 08:09:39,20.92,1016.85,49.9
-2021-01-05 08:09:49,20.92,1016.86,49.88
-2021-01-05 08:09:59,20.92,1016.85,49.88
-2021-01-05 08:10:09,20.92,1016.84,49.87
-2021-01-05 08:10:19,20.92,1016.84,49.87
-2021-01-05 08:10:29,20.92,1016.84,49.85
-2021-01-05 08:10:39,20.92,1016.83,49.87
-2021-01-05 08:10:49,20.92,1016.84,49.87
-2021-01-05 08:10:59,20.92,1016.84,49.87
-2021-01-05 08:11:09,20.92,1016.84,49.87
-2021-01-05 08:11:19,20.92,1016.83,49.87
-2021-01-05 08:11:29,20.92,1016.83,49.87
-2021-01-05 08:11:39,20.92,1016.83,49.9
-2021-01-05 08:11:49,20.92,1016.83,49.92
-2021-01-05 08:11:59,20.92,1016.83,49.94
-2021-01-05 08:12:09,20.92,1016.83,49.94
-2021-01-05 08:12:19,20.92,1016.84,49.95
-2021-01-05 08:12:30,20.92,1016.83,49.98
-2021-01-05 08:12:40,20.92,1016.84,50.02
-2021-01-05 08:12:50,20.92,1016.84,50.04
-2021-01-05 08:13:00,20.92,1016.84,50.06
-2021-01-05 08:13:10,20.92,1016.84,50.07
-2021-01-05 08:13:20,20.92,1016.83,50.09
-2021-01-05 08:13:30,20.92,1016.83,50.07
-2021-01-05 08:13:40,20.92,1016.83,50.07
-2021-01-05 08:13:50,20.92,1016.83,50.06
-2021-01-05 08:14:00,20.92,1016.83,50.07
-2021-01-05 08:14:10,20.92,1016.83,50.05
-2021-01-05 08:14:20,20.92,1016.83,50.04
-2021-01-05 08:14:30,20.92,1016.83,50.05
-2021-01-05 08:14:40,20.92,1016.82,50.05
-2021-01-05 08:14:50,20.92,1016.82,50.04
-2021-01-05 08:15:00,20.92,1016.83,50.05
-2021-01-05 08:15:10,20.92,1016.82,50.05
-2021-01-05 08:15:20,20.92,1016.82,50.05
-2021-01-05 08:15:30,20.92,1016.82,50.04
-2021-01-05 08:15:40,20.92,1016.82,50.04
-2021-01-05 08:15:51,20.92,1016.83,50.05
-2021-01-05 08:16:01,20.92,1016.83,50.05
-2021-01-05 08:16:11,20.92,1016.82,50.03
-2021-01-05 08:16:21,20.92,1016.82,50.03
-2021-01-05 08:16:31,20.92,1016.82,50.03
-2021-01-05 08:16:41,20.92,1016.82,50.0
-2021-01-05 08:16:51,20.92,1016.82,50.02
-2021-01-05 08:17:01,20.92,1016.82,50.02
-2021-01-05 08:17:11,20.92,1016.82,50.0
-2021-01-05 08:17:21,20.92,1016.83,50.0
-2021-01-05 08:17:31,20.92,1016.83,49.99
-2021-01-05 08:17:41,20.92,1016.83,50.0
-2021-01-05 08:17:51,20.92,1016.83,49.99
-2021-01-05 08:18:01,20.92,1016.84,49.98
-2021-01-05 08:18:11,20.92,1016.84,50.0
-2021-01-05 08:18:21,20.92,1016.84,49.97
-2021-01-05 08:18:31,20.92,1016.84,49.99
-2021-01-05 08:18:41,20.92,1016.84,49.98
-2021-01-05 08:18:51,20.92,1016.84,50.0
-2021-01-05 08:19:01,20.92,1016.84,49.98
-2021-01-05 08:19:12,20.92,1016.84,49.98
-2021-01-05 08:19:22,20.92,1016.85,49.98
-2021-01-05 08:19:32,20.92,1016.85,49.99
-2021-01-05 08:19:42,20.92,1016.85,49.98
-2021-01-05 08:19:52,20.92,1016.85,50.0
-2021-01-05 08:20:02,20.92,1016.86,50.0
-2021-01-05 08:20:12,20.91,1016.86,50.02
-2021-01-05 08:20:22,20.91,1016.86,50.01
-2021-01-05 08:20:32,20.91,1016.86,50.02
-2021-01-05 08:20:42,20.92,1016.86,50.02
-2021-01-05 08:20:52,20.91,1016.85,50.03
-2021-01-05 08:21:02,20.91,1016.86,50.04
-2021-01-05 08:21:12,20.91,1016.85,50.04
-2021-01-05 08:21:22,20.91,1016.84,50.03
-2021-01-05 08:21:32,20.91,1016.84,50.04
-2021-01-05 08:21:42,20.91,1016.85,50.05
-2021-01-05 08:21:52,20.91,1016.85,50.04
-2021-01-05 08:22:02,20.91,1016.86,50.06
-2021-01-05 08:22:12,20.91,1016.86,50.06
-2021-01-05 08:22:22,20.91,1016.86,50.05
-2021-01-05 08:22:33,20.91,1016.86,50.04
-2021-01-05 08:22:43,20.91,1016.86,50.06
-2021-01-05 08:22:53,20.91,1016.86,50.06
-2021-01-05 08:23:03,20.91,1016.87,50.06
-2021-01-05 08:23:13,20.91,1016.87,50.06
-2021-01-05 08:23:23,20.91,1016.87,50.07
-2021-01-05 08:23:33,20.91,1016.87,50.08
-2021-01-05 08:23:43,20.91,1016.87,50.07
-2021-01-05 08:23:53,20.91,1016.87,50.07
-2021-01-05 08:24:03,20.91,1016.87,50.07
-2021-01-05 08:24:13,20.91,1016.88,50.08
-2021-01-05 08:24:23,20.91,1016.89,50.07
-2021-01-05 08:24:33,20.91,1016.9,50.08
-2021-01-05 08:24:43,20.91,1016.9,50.08
-2021-01-05 08:24:53,20.91,1016.87,50.09
-2021-01-05 08:25:03,20.91,1016.87,50.1
-2021-01-05 08:25:13,20.91,1016.87,50.07
-2021-01-05 08:25:23,20.91,1016.87,50.08
-2021-01-05 08:25:33,20.91,1016.87,50.09
-2021-01-05 08:25:43,20.91,1016.87,50.09
-2021-01-05 08:25:53,20.9,1016.88,50.08
-2021-01-05 08:26:04,20.9,1016.88,50.09
-2021-01-05 08:26:14,20.9,1016.88,50.08
-2021-01-05 08:26:24,20.9,1016.88,50.08
-2021-01-05 08:26:34,20.9,1016.89,50.09
-2021-01-05 08:26:44,20.9,1016.9,50.09
-2021-01-05 08:26:54,20.9,1016.9,50.1
-2021-01-05 08:27:04,20.9,1016.9,50.11
-2021-01-05 08:27:04,20.9,1016.9,50.11
-2021-01-05 08:27:24,20.91,1016.9,50.1
-2021-01-05 08:27:34,20.91,1016.91,50.08
-2021-01-05 08:27:44,20.91,1016.91,50.08
-2021-01-05 08:27:54,20.91,1016.91,50.09
-2021-01-05 08:28:04,20.91,1016.91,50.08
-2021-01-05 08:28:14,20.91,1016.92,50.06
-2021-01-05 08:28:24,20.91,1016.93,50.06
-2021-01-05 08:28:34,20.91,1016.92,50.07
-2021-01-05 08:28:44,20.91,1016.92,50.06
-2021-01-05 08:28:54,20.9,1016.93,50.06
-2021-01-05 08:29:04,20.9,1016.94,50.07
-2021-01-05 08:29:15,20.91,1016.93,50.07
-2021-01-05 08:29:25,20.91,1016.93,50.04
-2021-01-05 08:29:35,20.91,1016.93,50.03
-2021-01-05 08:29:45,20.91,1016.93,50.02
-2021-01-05 08:29:55,20.91,1016.93,49.99
-2021-01-05 08:30:05,20.91,1016.93,50.0
-2021-01-05 08:30:15,20.9,1016.93,49.99
-2021-01-05 08:30:25,20.9,1016.94,49.99
-2021-01-05 08:30:35,20.9,1016.94,49.99
-2021-01-05 08:30:45,20.9,1016.95,49.98
-2021-01-05 08:30:55,20.9,1016.94,49.98
-2021-01-05 08:31:05,20.9,1016.94,49.97
-2021-01-05 08:31:15,20.9,1016.93,49.98
-2021-01-05 08:31:25,20.9,1016.94,49.98
-2021-01-05 08:31:35,20.9,1016.95,49.97
-2021-01-05 08:31:45,20.9,1016.95,49.98
-2021-01-05 08:31:55,20.9,1016.96,49.97
-2021-01-05 08:32:05,20.9,1016.95,49.96
-2021-01-05 08:32:15,20.9,1016.95,49.94
-2021-01-05 08:32:25,20.9,1016.95,49.94
-2021-01-05 08:32:36,20.9,1016.95,49.93
-2021-01-05 08:32:46,20.9,1016.94,49.94
-2021-01-05 08:32:56,20.9,1016.94,49.93
-2021-01-05 08:33:06,20.9,1016.95,49.93
-2021-01-05 08:33:16,20.9,1016.94,49.93
-2021-01-05 08:33:26,20.9,1016.94,49.93
-2021-01-05 08:33:36,20.9,1016.94,49.93
-2021-01-05 08:33:46,20.9,1016.95,49.93
-2021-01-05 08:33:56,20.9,1016.94,49.94
-2021-01-05 08:34:06,20.9,1016.93,49.94
-2021-01-05 08:34:16,20.9,1016.93,49.94
-2021-01-05 08:34:26,20.9,1016.93,49.94
-2021-01-05 08:34:36,20.9,1016.94,49.95
-2021-01-05 08:34:46,20.9,1016.95,49.95
-2021-01-05 08:34:56,20.9,1016.95,49.95
-2021-01-05 08:35:06,20.9,1016.95,49.95
-2021-01-05 08:35:16,20.9,1016.95,49.96
-2021-01-05 08:35:26,20.9,1016.96,49.95
-2021-01-05 08:35:36,20.9,1016.96,49.96
-2021-01-05 08:35:46,20.9,1016.96,49.96
-2021-01-05 08:35:57,20.9,1016.96,49.95
-2021-01-05 08:36:07,20.9,1016.96,49.97
-2021-01-05 08:36:17,20.9,1016.96,49.97
-2021-01-05 08:36:27,20.9,1016.96,49.96
-2021-01-05 08:36:37,20.9,1016.96,49.98
-2021-01-05 08:36:47,20.9,1016.96,49.98
-2021-01-05 08:36:57,20.9,1016.96,49.96
-2021-01-05 08:37:07,20.9,1016.96,49.96
-2021-01-05 08:37:17,20.9,1016.97,49.95
-2021-01-05 08:37:27,20.9,1016.97,49.96
-2021-01-05 08:37:37,20.9,1016.98,49.98
-2021-01-05 08:37:47,20.9,1016.97,49.97
-2021-01-05 08:37:57,20.9,1016.98,49.96
-2021-01-05 08:37:57,20.9,1016.98,49.96
-2021-01-05 08:38:07,20.9,1016.98,49.95
-2021-01-05 08:38:17,20.9,1016.98,49.93
-2021-01-05 08:38:27,20.9,1016.97,49.92
-2021-01-05 08:38:37,20.9,1016.97,49.9
-2021-01-05 08:38:47,20.9,1016.97,49.88
-2021-01-05 08:38:57,20.9,1016.98,49.88
-2021-01-05 08:39:07,20.89,1016.98,49.86
-2021-01-05 08:39:17,20.89,1016.99,49.86
-2021-01-05 08:39:28,20.89,1016.99,49.86
-2021-01-05 08:39:38,20.89,1016.98,49.86
-2021-01-05 08:39:48,20.89,1016.98,49.83
-2021-01-05 08:39:58,20.89,1016.97,49.82
-2021-01-05 08:40:08,20.89,1016.98,49.82
-2021-01-05 08:40:18,20.89,1016.99,49.82
-2021-01-05 08:40:28,20.89,1016.99,49.8
-2021-01-05 08:40:38,20.89,1017.0,49.8
-2021-01-05 08:40:48,20.89,1017.0,49.8
-2021-01-05 08:40:58,20.89,1016.99,49.8
-2021-01-05 08:41:08,20.89,1017.01,49.8
-2021-01-05 08:41:18,20.89,1017.02,49.79
-2021-01-05 08:41:28,20.89,1017.02,49.8
-2021-01-05 08:41:38,20.89,1017.02,49.8
-2021-01-05 08:41:48,20.89,1017.01,49.8
-2021-01-05 08:41:58,20.89,1017.02,49.8
-2021-01-05 08:42:08,20.89,1017.02,49.79
-2021-01-05 08:42:18,20.89,1017.02,49.79
-2021-01-05 08:42:28,20.89,1017.03,49.77
-2021-01-05 08:42:39,20.89,1017.03,49.77
-2021-01-05 08:42:49,20.89,1017.02,49.76
-2021-01-05 08:42:59,20.89,1017.03,49.78
-2021-01-05 08:43:09,20.89,1017.02,49.77
-2021-01-05 08:43:19,20.89,1017.02,49.76
-2021-01-05 08:43:29,20.89,1017.02,49.76
-2021-01-05 08:43:39,20.89,1017.02,49.78
-2021-01-05 08:43:49,20.89,1017.02,49.76
-2021-01-05 08:43:59,20.89,1017.02,49.8
-2021-01-05 08:44:09,20.89,1017.02,49.79
-2021-01-05 08:44:19,20.89,1017.01,49.81
-2021-01-05 08:44:29,20.89,1017.02,49.8
-2021-01-05 08:44:39,20.89,1017.02,49.82
-2021-01-05 08:44:49,20.89,1017.01,49.82
-2021-01-05 08:44:59,20.89,1017.01,49.8
-2021-01-05 08:45:09,20.89,1017.01,49.81
-2021-01-05 08:45:19,20.89,1017.01,49.82
-2021-01-05 08:45:29,20.89,1017.0,49.84
-2021-01-05 08:45:39,20.89,1016.98,49.87
-2021-01-05 08:45:49,20.88,1016.98,49.89
-2021-01-05 08:46:00,20.89,1016.99,49.89
-2021-01-05 08:46:10,20.89,1016.99,49.88
-2021-01-05 08:46:20,20.89,1017.01,49.88
-2021-01-05 08:46:30,20.89,1017.01,49.88
-2021-01-05 08:46:40,20.89,1017.02,49.88
-2021-01-05 08:46:50,20.89,1017.02,49.88
-2021-01-05 08:47:00,20.89,1017.01,49.89
-2021-01-05 08:47:10,20.89,1017.02,49.91
-2021-01-05 08:47:20,20.89,1017.02,49.92
-2021-01-05 08:47:30,20.89,1017.02,49.93
-2021-01-05 08:47:40,20.89,1017.02,49.93
-2021-01-05 08:47:50,20.89,1017.01,49.95
-2021-01-05 08:48:00,20.89,1017.02,49.94
-2021-01-05 08:48:10,20.89,1017.02,49.95
-2021-01-05 08:48:20,20.89,1017.02,49.98
-2021-01-05 08:48:30,20.89,1017.02,49.98
-2021-01-05 08:48:40,20.89,1017.02,49.96
-2021-01-05 08:48:50,20.89,1017.01,49.98
-2021-01-05 08:49:00,20.89,1017.01,50.01
-2021-01-05 08:49:10,20.89,1017.01,50.0
-2021-01-05 08:49:21,20.89,1017.01,50.01
-2021-01-05 08:49:31,20.89,1017.02,50.02
-2021-01-05 08:49:41,20.89,1017.02,50.04
-2021-01-05 08:49:51,20.89,1017.03,50.08
-2021-01-05 08:50:01,20.89,1017.02,50.09
-2021-01-05 08:50:11,20.89,1017.01,50.1
-2021-01-05 08:50:21,20.89,1017.02,50.14
-2021-01-05 08:50:31,20.89,1017.02,50.15
-2021-01-05 08:50:41,20.89,1017.02,50.16
-2021-01-05 08:50:51,20.89,1017.01,50.18
-2021-01-05 08:51:01,20.89,1017.02,50.19
-2021-01-05 08:51:11,20.89,1017.02,50.19
-2021-01-05 08:51:21,20.89,1017.03,50.23
-2021-01-05 08:51:31,20.89,1017.01,50.23
-2021-01-05 08:51:41,20.89,1017.04,50.23
-2021-01-05 08:51:51,20.89,1017.04,50.23
-2021-01-05 08:52:01,20.89,1017.03,50.24
-2021-01-05 08:52:11,20.89,1017.03,50.26
-2021-01-05 08:52:21,20.89,1017.03,50.26
-2021-01-05 08:52:31,20.89,1017.03,50.29
-2021-01-05 08:52:42,20.89,1017.03,50.32
-2021-01-05 08:52:52,20.89,1017.03,50.33
-2021-01-05 08:53:02,20.89,1017.03,50.34
-2021-01-05 08:53:12,20.89,1017.02,50.35
-2021-01-05 08:53:22,20.89,1017.03,50.36
-2021-01-05 08:53:32,20.89,1017.02,50.39
-2021-01-05 08:53:42,20.9,1017.02,50.41
-2021-01-05 08:53:52,20.9,1017.01,50.43
-2021-01-05 08:54:02,20.9,1017.0,50.46
-2021-01-05 08:54:12,20.9,1016.99,50.47
-2021-01-05 08:54:22,20.9,1017.0,50.48
-2021-01-05 08:54:32,20.9,1017.0,50.5
-2021-01-05 08:54:42,20.9,1017.0,50.53
-2021-01-05 08:54:52,20.9,1017.0,50.57
-2021-01-05 08:55:02,20.9,1016.99,50.58
-2021-01-05 08:55:12,20.9,1017.0,50.6
-2021-01-05 08:55:22,20.89,1017.01,50.62
-2021-01-05 08:55:32,20.89,1017.02,50.65
-2021-01-05 08:55:42,20.89,1017.03,50.66
-2021-01-05 08:55:52,20.89,1017.03,50.67
-2021-01-05 08:56:03,20.89,1017.04,50.69
-2021-01-05 08:56:13,20.89,1017.04,50.7
-2021-01-05 08:56:23,20.89,1017.04,50.72
-2021-01-05 08:56:33,20.89,1017.02,50.75
-2021-01-05 08:56:43,20.89,1017.01,50.74
-2021-01-05 08:56:53,20.89,1017.01,50.74
-2021-01-05 08:57:03,20.89,1017.01,50.73
-2021-01-05 08:57:13,20.89,1017.02,50.72
-2021-01-05 08:57:23,20.89,1017.05,50.7
-2021-01-05 08:57:33,20.89,1017.05,50.68
-2021-01-05 08:57:43,20.89,1017.04,50.67
-2021-01-05 08:57:53,20.89,1017.03,50.67
-2021-01-05 08:58:03,20.89,1017.03,50.66
-2021-01-05 08:58:13,20.89,1017.03,50.67
-2021-01-05 08:58:23,20.89,1017.04,50.66
-2021-01-05 08:58:33,20.89,1017.04,50.68
-2021-01-05 08:58:43,20.89,1017.04,50.67
-2021-01-05 08:58:53,20.89,1017.04,50.67
-2021-01-05 08:59:03,20.89,1017.03,50.71
-2021-01-05 08:59:13,20.89,1017.03,50.73
-2021-01-05 08:59:24,20.89,1017.01,50.72
-2021-01-05 08:59:34,20.89,1017.04,50.7
-2021-01-05 08:59:44,20.89,1017.01,50.7
-2021-01-05 08:59:54,20.89,1017.02,50.69
-2021-01-05 09:00:04,20.88,1017.01,50.67
-2021-01-05 09:00:14,20.88,1017.02,50.66
-2021-01-05 09:00:24,20.89,1017.02,50.65
-2021-01-05 09:00:34,20.89,1017.01,50.63
-2021-01-05 09:00:44,20.89,1017.04,50.6
-2021-01-05 09:00:54,20.89,1017.04,50.58
-2021-01-05 09:01:04,20.89,1017.0,50.58
-2021-01-05 09:01:14,20.89,1017.01,50.58
-2021-01-05 09:01:24,20.88,1017.01,50.55
-2021-01-05 09:01:34,20.88,1017.01,50.56
-2021-01-05 09:01:44,20.88,1017.01,50.53
-2021-01-05 09:01:54,20.88,1017.01,50.52
-2021-01-05 09:02:04,20.88,1017.02,50.51
-2021-01-05 09:02:14,20.88,1017.02,50.52
-2021-01-05 09:02:24,20.89,1017.01,50.5
-2021-01-05 09:02:34,20.89,1017.01,50.48
-2021-01-05 09:02:45,20.89,1017.04,50.46
-2021-01-05 09:02:55,20.89,1017.02,50.46
-2021-01-05 09:03:05,20.89,1017.02,50.46
-2021-01-05 09:03:15,20.89,1017.02,50.46
-2021-01-05 09:03:25,20.89,1017.03,50.45
-2021-01-05 09:03:35,20.89,1017.03,50.44
-2021-01-05 09:03:45,20.88,1017.03,50.42
-2021-01-05 09:03:55,20.88,1017.03,50.4
-2021-01-05 09:04:05,20.88,1017.03,50.38
-2021-01-05 09:04:15,20.88,1017.03,50.37
-2021-01-05 09:04:25,20.88,1017.04,50.38
-2021-01-05 09:04:35,20.88,1017.04,50.37
-2021-01-05 09:04:45,20.88,1017.04,50.37
-2021-01-05 09:04:55,20.88,1017.04,50.36
-2021-01-05 09:05:05,20.88,1017.04,50.35
-2021-01-05 09:05:15,20.88,1017.03,50.34
-2021-01-05 09:05:25,20.88,1017.04,50.35
-2021-01-05 09:05:35,20.88,1017.03,50.33
-2021-01-05 09:05:45,20.88,1017.05,50.33
-2021-01-05 09:05:55,20.88,1017.05,50.32
-2021-01-05 09:06:06,20.88,1017.04,50.33
-2021-01-05 09:06:16,20.87,1017.06,50.31
-2021-01-05 09:06:26,20.87,1017.05,50.32
-2021-01-05 09:06:36,20.87,1017.05,50.31
-2021-01-05 09:06:46,20.87,1017.05,50.3
-2021-01-05 09:06:56,20.87,1017.05,50.3
-2021-01-05 09:07:06,20.87,1017.04,50.3
-2021-01-05 09:07:16,20.87,1017.04,50.27
-2021-01-05 09:07:26,20.87,1017.04,50.27
-2021-01-05 09:07:36,20.87,1017.04,50.28
-2021-01-05 09:07:46,20.87,1017.04,50.27
-2021-01-05 09:07:56,20.87,1017.04,50.26
-2021-01-05 09:08:06,20.87,1017.04,50.24
-2021-01-05 09:08:16,20.87,1017.04,50.26
-2021-01-05 09:08:26,20.87,1017.03,50.24
-2021-01-05 09:08:36,20.88,1017.02,50.25
-2021-01-05 09:08:46,20.87,1017.02,50.24
-2021-01-05 09:08:56,20.87,1017.02,50.23
-2021-01-05 09:09:06,20.87,1017.03,50.22
-2021-01-05 09:09:16,20.87,1017.02,50.23
-2021-01-05 09:09:27,20.87,1017.02,50.21
-2021-01-05 09:09:37,20.87,1017.02,50.21
-2021-01-05 09:09:47,20.87,1017.01,50.2
-2021-01-05 09:09:57,20.87,1017.03,50.2
-2021-01-05 09:10:07,20.87,1017.03,50.2
-2021-01-05 09:10:17,20.87,1017.0,50.2
-2021-01-05 09:10:27,20.87,1017.0,50.2
-2021-01-05 09:10:37,20.87,1017.02,50.19
-2021-01-05 09:10:47,20.87,1017.02,50.17
-2021-01-05 09:10:57,20.87,1017.02,50.17
-2021-01-05 09:11:07,20.87,1017.01,50.16
-2021-01-05 09:11:17,20.87,1017.02,50.12
-2021-01-05 09:11:27,20.87,1017.02,50.13
-2021-01-05 09:11:37,20.87,1017.02,50.09
-2021-01-05 09:11:47,20.87,1017.02,50.08
-2021-01-05 09:11:57,20.87,1017.01,50.09
-2021-01-05 09:12:07,20.87,1017.02,50.07
-2021-01-05 09:12:17,20.87,1017.0,50.07
-2021-01-05 09:12:27,20.87,1017.01,50.05
-2021-01-05 09:12:37,20.87,1017.0,50.05
-2021-01-05 09:12:48,20.87,1017.0,50.05
-2021-01-05 09:12:58,20.87,1016.99,50.03
-2021-01-05 09:13:08,20.87,1017.0,50.04
-2021-01-05 09:13:18,20.87,1017.0,50.02
-2021-01-05 09:13:28,20.87,1016.99,50.01
-2021-01-05 09:13:38,20.87,1017.0,50.01
-2021-01-05 09:13:48,20.87,1017.0,50.01
-2021-01-05 09:13:58,20.87,1016.99,50.02
-2021-01-05 09:14:08,20.87,1016.99,50.01
-2021-01-05 09:14:18,20.87,1016.99,50.01
-2021-01-05 09:14:28,20.87,1016.99,50.01
-2021-01-05 09:14:38,20.87,1016.99,50.02
-2021-01-05 09:14:48,20.87,1017.0,50.02
-2021-01-05 09:14:58,20.87,1017.0,50.01
-2021-01-05 09:15:08,20.87,1017.0,49.99
-2021-01-05 09:15:18,20.87,1017.0,49.99
-2021-01-05 09:15:28,20.87,1017.0,49.99
-2021-01-05 09:15:38,20.87,1017.01,49.99
-2021-01-05 09:15:48,20.87,1017.01,49.98
-2021-01-05 09:15:58,20.87,1017.02,49.99
-2021-01-05 09:16:09,20.87,1017.02,50.0
-2021-01-05 09:16:19,20.87,1017.04,50.0
-2021-01-05 09:16:29,20.87,1017.03,50.01
-2021-01-05 09:16:39,20.87,1017.06,50.01
-2021-01-05 09:16:49,20.87,1017.06,50.0
-2021-01-05 09:16:59,20.87,1017.06,49.99
-2021-01-05 09:17:09,20.87,1017.04,50.0
-2021-01-05 09:17:19,20.87,1017.03,50.01
-2021-01-05 09:17:29,20.87,1017.04,50.02
-2021-01-05 09:17:39,20.87,1017.04,50.01
-2021-01-05 09:17:49,20.87,1017.03,50.03
-2021-01-05 09:17:59,20.87,1017.03,50.02
-2021-01-05 09:18:09,20.87,1017.03,50.01
-2021-01-05 09:18:19,20.87,1017.03,50.03
-2021-01-05 09:18:29,20.87,1017.03,50.03
-2021-01-05 09:18:39,20.87,1017.03,50.04
-2021-01-05 09:18:49,20.87,1017.03,50.04
-2021-01-05 09:18:59,20.87,1017.03,50.04
-2021-01-05 09:19:09,20.87,1017.03,50.05
-2021-01-05 09:19:19,20.86,1017.04,50.05
-2021-01-05 09:19:30,20.86,1017.04,50.05
-2021-01-05 09:19:40,20.86,1017.04,50.05
-2021-01-05 09:19:50,20.86,1017.04,50.03
-2021-01-05 09:20:00,20.86,1017.05,50.05
-2021-01-05 09:20:10,20.86,1017.05,50.04
-2021-01-05 09:20:20,20.86,1017.04,50.03
-2021-01-05 09:20:30,20.86,1017.04,50.01
-2021-01-05 09:20:40,20.86,1017.03,50.0
-2021-01-05 09:20:50,20.86,1017.04,50.0
-2021-01-05 09:21:00,20.86,1017.04,49.97
-2021-01-05 09:21:10,20.86,1017.03,49.95
-2021-01-05 09:21:20,20.86,1017.03,49.97
-2021-01-05 09:21:30,20.86,1017.03,49.96
-2021-01-05 09:21:40,20.86,1017.04,49.96
-2021-01-05 09:21:50,20.86,1017.04,49.96
-2021-01-05 09:22:00,20.86,1017.04,49.96
-2021-01-05 09:22:10,20.86,1017.05,49.99
-2021-01-05 09:22:20,20.86,1017.05,49.98
-2021-01-05 09:22:30,20.86,1017.05,50.0
-2021-01-05 09:22:40,20.85,1017.05,50.02
-2021-01-05 09:22:51,20.85,1017.04,50.03
-2021-01-05 09:23:01,20.85,1017.04,50.05
-2021-01-05 09:23:11,20.85,1017.05,50.06
-2021-01-05 09:23:21,20.85,1017.06,50.06
-2021-01-05 09:23:31,20.85,1017.05,50.07
-2021-01-05 09:23:41,20.85,1017.06,50.1
-2021-01-05 09:23:51,20.85,1017.06,50.13
-2021-01-05 09:24:01,20.85,1017.07,50.15
-2021-01-05 09:24:11,20.85,1017.07,50.17
-2021-01-05 09:24:21,20.85,1017.08,50.2
-2021-01-05 09:24:31,20.85,1017.08,50.23
-2021-01-05 09:24:41,20.85,1017.07,50.25
-2021-01-05 09:24:51,20.85,1017.07,50.23
-2021-01-05 09:25:01,20.85,1017.07,50.22
-2021-01-05 09:25:11,20.85,1017.07,50.26
-2021-01-05 09:25:21,20.85,1017.07,50.28
-2021-01-05 09:25:31,20.86,1017.06,50.3
-2021-01-05 09:25:41,20.86,1017.06,50.29
-2021-01-05 09:25:51,20.86,1017.05,50.3
-2021-01-05 09:26:01,20.86,1017.06,50.31
-2021-01-05 09:26:12,20.86,1017.06,50.33
-2021-01-05 09:26:22,20.86,1017.06,50.33
-2021-01-05 09:26:32,20.86,1017.06,50.33
-2021-01-05 09:26:42,20.86,1017.06,50.35
-2021-01-05 09:26:52,20.86,1017.07,50.34
-2021-01-05 09:27:02,20.85,1017.07,50.33
-2021-01-05 09:27:12,20.85,1017.08,50.32
-2021-01-05 09:27:22,20.86,1017.08,50.32
-2021-01-05 09:27:32,20.86,1017.07,50.3
-2021-01-05 09:27:42,20.86,1017.06,50.3
-2021-01-05 09:27:52,20.86,1017.06,50.28
-2021-01-05 09:28:02,20.86,1017.06,50.27
-2021-01-05 09:28:12,20.86,1017.06,50.3
-2021-01-05 09:28:22,20.86,1017.07,50.28
-2021-01-05 09:28:32,20.86,1017.07,50.28
-2021-01-05 09:28:42,20.86,1017.07,50.26
-2021-01-05 09:28:52,20.86,1017.08,50.25
-2021-01-05 09:29:02,20.86,1017.08,50.26
-2021-01-05 09:29:12,20.86,1017.09,50.25
-2021-01-05 09:29:22,20.86,1017.1,50.26
-2021-01-05 09:29:33,20.85,1017.1,50.26
-2021-01-05 09:29:43,20.86,1017.1,50.26
-2021-01-05 09:29:53,20.86,1017.09,50.25
-2021-01-05 09:30:03,20.86,1017.08,50.24
-2021-01-05 09:30:13,20.86,1017.08,50.25
-2021-01-05 09:30:23,20.85,1017.08,50.22
-2021-01-05 09:30:33,20.85,1017.09,50.22
-2021-01-05 09:30:43,20.85,1017.09,50.22
-2021-01-05 09:30:53,20.85,1017.09,50.22
-2021-01-05 09:31:03,20.85,1017.1,50.22
-2021-01-05 09:31:13,20.85,1017.11,50.22
-2021-01-05 09:31:23,20.85,1017.06,50.22
-2021-01-05 09:31:33,20.85,1017.07,50.22
-2021-01-05 09:31:43,20.85,1017.12,50.2
-2021-01-05 09:31:53,20.85,1017.06,50.2
-2021-01-05 09:32:03,20.85,1017.06,50.18
-2021-01-05 09:32:13,20.85,1017.06,50.16
-2021-01-05 09:32:23,20.85,1017.11,50.15
-2021-01-05 09:32:33,20.85,1017.12,50.13
-2021-01-05 09:32:43,20.85,1017.12,50.13
-2021-01-05 09:32:54,20.85,1017.13,50.11
-2021-01-05 09:33:04,20.85,1017.13,50.11
-2021-01-05 09:33:14,20.85,1017.12,50.1
-2021-01-05 09:33:24,20.85,1017.13,50.08
-2021-01-05 09:33:34,20.85,1017.12,50.08
-2021-01-05 09:33:44,20.85,1017.12,50.09
-2021-01-05 09:33:54,20.85,1017.12,50.08
-2021-01-05 09:34:04,20.85,1017.11,50.08
-2021-01-05 09:34:14,20.85,1017.12,50.07
-2021-01-05 09:34:24,20.85,1017.12,50.07
-2021-01-05 09:34:34,20.85,1017.11,50.08
-2021-01-05 09:34:44,20.85,1017.11,50.07
-2021-01-05 09:34:54,20.85,1017.11,50.07
-2021-01-05 09:35:04,20.85,1017.11,50.06
-2021-01-05 09:35:14,20.85,1017.1,50.07
-2021-01-05 09:35:24,20.85,1017.1,50.07
-2021-01-05 09:35:34,20.85,1017.09,50.05
-2021-01-05 09:35:44,20.85,1017.09,50.07
-2021-01-05 09:35:54,20.85,1017.1,50.07
-2021-01-05 09:36:04,20.85,1017.1,50.06
-2021-01-05 09:36:15,20.85,1017.1,50.06
-2021-01-05 09:36:25,20.85,1017.11,50.06
-2021-01-05 09:36:35,20.85,1017.1,50.07
-2021-01-05 09:36:45,20.85,1017.05,50.06
-2021-01-05 09:36:55,20.85,1017.05,50.05
-2021-01-05 09:37:05,20.85,1017.06,50.09
-2021-01-05 09:37:15,20.85,1017.06,50.07
-2021-01-05 09:37:25,20.85,1017.07,50.06
-2021-01-05 09:37:35,20.85,1017.07,50.06
-2021-01-05 09:37:45,20.85,1017.08,50.06
-2021-01-05 09:37:55,20.84,1017.08,50.05
-2021-01-05 09:38:05,20.84,1017.08,50.05
-2021-01-05 09:38:15,20.84,1017.08,50.06
-2021-01-05 09:38:25,20.84,1017.08,50.06
-2021-01-05 09:38:35,20.85,1017.08,50.06
-2021-01-05 09:38:45,20.85,1017.08,50.07
-2021-01-05 09:38:55,20.84,1017.07,50.05
-2021-01-05 09:39:05,20.84,1017.07,50.04
-2021-01-05 09:39:15,20.84,1017.07,50.05
-2021-01-05 09:39:25,20.84,1017.08,50.04
-2021-01-05 09:39:36,20.84,1017.08,50.02
-2021-01-05 09:39:46,20.84,1017.08,50.02
-2021-01-05 09:39:56,20.84,1017.08,50.02
-2021-01-05 09:40:06,20.84,1017.07,50.02
-2021-01-05 09:40:16,20.84,1017.07,50.02
-2021-01-05 09:40:26,20.84,1017.08,50.03
-2021-01-05 09:40:36,20.84,1017.07,50.04
-2021-01-05 09:40:46,20.84,1017.08,50.03
-2021-01-05 09:40:56,20.84,1017.08,50.02
-2021-01-05 09:41:06,20.84,1017.08,50.0
-2021-01-05 09:41:16,20.84,1017.09,49.98
-2021-01-05 09:41:26,20.84,1017.09,49.97
-2021-01-05 09:41:36,20.85,1017.09,49.96
-2021-01-05 09:41:46,20.85,1017.09,49.94
-2021-01-05 09:41:56,20.84,1017.08,49.93
-2021-01-05 09:42:06,20.84,1017.08,49.93
-2021-01-05 09:42:16,20.84,1017.09,49.92
-2021-01-05 09:42:26,20.84,1017.09,49.91
-2021-01-05 09:42:36,20.84,1017.1,49.9
-2021-01-05 09:42:46,20.84,1017.1,49.89
-2021-01-05 09:42:57,20.84,1017.1,49.89
-2021-01-05 09:43:07,20.84,1017.1,49.89
-2021-01-05 09:43:17,20.84,1017.1,49.87
-2021-01-05 09:43:27,20.84,1017.11,49.87
-2021-01-05 09:43:37,20.84,1017.11,49.86
-2021-01-05 09:43:47,20.84,1017.11,49.85
-2021-01-05 09:43:57,20.84,1017.11,49.85
-2021-01-05 09:44:07,20.84,1017.11,49.85
-2021-01-05 09:44:17,20.84,1017.11,49.86
-2021-01-05 09:44:27,20.84,1017.12,49.87
-2021-01-05 09:44:37,20.84,1017.13,49.85
-2021-01-05 09:44:47,20.84,1017.14,49.86
-2021-01-05 09:44:57,20.84,1017.14,49.85
-2021-01-05 09:45:07,20.84,1017.13,49.86
-2021-01-05 09:45:17,20.84,1017.14,49.85
-2021-01-05 09:45:27,20.84,1017.14,49.85
-2021-01-05 09:45:37,20.84,1017.14,49.85
-2021-01-05 09:45:47,20.84,1017.15,49.84
-2021-01-05 09:45:57,20.84,1017.15,49.86
-2021-01-05 09:46:07,20.84,1017.15,49.86
-2021-01-05 09:46:18,20.84,1017.15,49.86
-2021-01-05 09:46:28,20.84,1017.14,49.86
-2021-01-05 09:46:38,20.84,1017.14,49.84
-2021-01-05 09:46:48,20.84,1017.14,49.85
-2021-01-05 09:46:58,20.84,1017.15,49.87
-2021-01-05 09:47:08,20.84,1017.16,49.88
-2021-01-05 09:47:18,20.84,1017.16,49.88
-2021-01-05 09:47:28,20.84,1017.18,49.89
-2021-01-05 09:47:38,20.84,1017.18,49.89
-2021-01-05 09:47:48,20.84,1017.17,49.9
-2021-01-05 09:47:58,20.84,1017.17,49.89
-2021-01-05 09:48:08,20.83,1017.17,49.9
-2021-01-05 09:48:18,20.83,1017.18,49.89
-2021-01-05 09:48:28,20.84,1017.18,49.91
-2021-01-05 09:48:38,20.84,1017.17,49.92
-2021-01-05 09:48:48,20.84,1017.17,49.91
-2021-01-05 09:48:48,20.84,1017.17,49.91
-2021-01-05 09:48:58,20.84,1017.17,49.97
-2021-01-05 09:49:08,20.84,1017.17,49.95
-2021-01-05 09:49:18,20.84,1017.18,49.99
-2021-01-05 09:49:28,20.84,1017.17,50.01
-2021-01-05 09:49:39,20.84,1017.17,50.03
-2021-01-05 09:49:49,20.84,1017.17,50.05
-2021-01-05 09:49:59,20.84,1017.17,50.05
-2021-01-05 09:50:09,20.84,1017.17,50.08
-2021-01-05 09:50:19,20.83,1017.17,50.1
-2021-01-05 09:50:29,20.83,1017.18,50.12
-2021-01-05 09:50:39,20.83,1017.19,50.15
-2021-01-05 09:50:49,20.83,1017.18,50.16
-2021-01-05 09:50:59,20.83,1017.19,50.17
-2021-01-05 09:51:09,20.83,1017.19,50.19
-2021-01-05 09:51:19,20.83,1017.19,50.17
-2021-01-05 09:51:29,20.83,1017.2,50.16
-2021-01-05 09:51:39,20.83,1017.19,50.16
-2021-01-05 09:51:49,20.83,1017.19,50.17
-2021-01-05 09:51:59,20.83,1017.2,50.17
-2021-01-05 09:52:09,20.83,1017.21,50.19
-2021-01-05 09:52:19,20.83,1017.22,50.2
-2021-01-05 09:52:29,20.83,1017.18,50.2
-2021-01-05 09:52:39,20.83,1017.18,50.24
-2021-01-05 09:52:49,20.83,1017.18,50.23
-2021-01-05 09:53:00,20.83,1017.18,50.22
-2021-01-05 09:53:10,20.83,1017.18,50.23
-2021-01-05 09:53:20,20.83,1017.19,50.2
-2021-01-05 09:53:30,20.83,1017.2,50.2
-2021-01-05 09:53:40,20.83,1017.2,50.2
-2021-01-05 09:53:50,20.83,1017.2,50.19
-2021-01-05 09:54:00,20.83,1017.21,50.18
-2021-01-05 09:54:10,20.83,1017.21,50.17
-2021-01-05 09:54:20,20.83,1017.21,50.19
-2021-01-05 09:54:30,20.83,1017.21,50.17
-2021-01-05 09:54:40,20.82,1017.21,50.17
-2021-01-05 09:54:50,20.82,1017.2,50.17
-2021-01-05 09:55:00,20.83,1017.2,50.17
-2021-01-05 09:55:10,20.83,1017.19,50.16
-2021-01-05 09:55:20,20.83,1017.2,50.17
-2021-01-05 09:55:30,20.82,1017.2,50.17
-2021-01-05 09:55:40,20.82,1017.21,50.17
-2021-01-05 09:55:50,20.82,1017.22,50.17
-2021-01-05 09:56:00,20.82,1017.23,50.18
-2021-01-05 09:56:10,20.82,1017.23,50.18
-2021-01-05 09:56:21,20.82,1017.23,50.2
-2021-01-05 09:56:31,20.82,1017.23,50.19
-2021-01-05 09:56:41,20.82,1017.22,50.19
-2021-01-05 09:56:51,20.82,1017.21,50.2
-2021-01-05 09:57:01,20.82,1017.21,50.2
-2021-01-05 09:57:11,20.82,1017.21,50.21
-2021-01-05 09:57:21,20.82,1017.21,50.22
-2021-01-05 09:57:31,20.82,1017.2,50.21
-2021-01-05 09:57:41,20.82,1017.21,50.22
-2021-01-05 09:57:51,20.82,1017.21,50.22
-2021-01-05 09:58:01,20.82,1017.21,50.23
-2021-01-05 09:58:11,20.83,1017.21,50.25
-2021-01-05 09:58:21,20.83,1017.2,50.26
-2021-01-05 09:58:31,20.83,1017.19,50.26
-2021-01-05 09:58:41,20.83,1017.19,50.28
-2021-01-05 09:58:51,20.83,1017.2,50.27
-2021-01-05 09:59:01,20.83,1017.2,50.28
-2021-01-05 09:59:11,20.83,1017.22,50.28
-2021-01-05 09:59:21,20.83,1017.23,50.31
-2021-01-05 09:59:31,20.83,1017.22,50.3
-2021-01-05 09:59:42,20.83,1017.22,50.3
-2021-01-05 09:59:52,20.83,1017.21,50.32
-2021-01-05 10:00:02,20.83,1017.2,50.3
-2021-01-05 10:00:12,20.83,1017.2,50.31
-2021-01-05 10:00:22,20.83,1017.2,50.32
-2021-01-05 10:00:32,20.83,1017.2,50.35
-2021-01-05 10:00:42,20.83,1017.2,50.37
-2021-01-05 10:00:52,20.83,1017.21,50.39
-2021-01-05 10:01:02,20.83,1017.2,50.41
-2021-01-05 10:01:12,20.83,1017.2,50.41
-2021-01-05 10:01:22,20.82,1017.2,50.43
-2021-01-05 10:01:32,20.82,1017.2,50.45
-2021-01-05 10:01:42,20.82,1017.19,50.44
-2021-01-05 10:01:52,20.83,1017.19,50.44
-2021-01-05 10:02:02,20.82,1017.19,50.47
-2021-01-05 10:02:12,20.82,1017.19,50.47
-2021-01-05 10:02:22,20.82,1017.2,50.5
-2021-01-05 10:02:32,20.82,1017.2,50.48
-2021-01-05 10:02:42,20.83,1017.21,50.49
-2021-01-05 10:02:52,20.83,1017.21,50.49
-2021-01-05 10:03:03,20.83,1017.21,50.49
-2021-01-05 10:03:13,20.83,1017.2,50.49
-2021-01-05 10:03:23,20.82,1017.2,50.49
-2021-01-05 10:03:33,20.82,1017.2,50.47
-2021-01-05 10:03:43,20.82,1017.2,50.47
-2021-01-05 10:03:53,20.82,1017.2,50.48
-2021-01-05 10:04:03,20.82,1017.21,50.48
-2021-01-05 10:04:13,20.83,1017.2,50.51
-2021-01-05 10:04:23,20.83,1017.2,50.51
-2021-01-05 10:04:33,20.83,1017.19,50.54
-2021-01-05 10:04:43,20.83,1017.19,50.53
-2021-01-05 10:04:53,20.83,1017.19,50.53
-2021-01-05 10:05:03,20.83,1017.2,50.53
-2021-01-05 10:05:13,20.83,1017.19,50.54
-2021-01-05 10:05:23,20.83,1017.19,50.54
-2021-01-05 10:05:33,20.83,1017.19,50.55
-2021-01-05 10:05:43,20.83,1017.18,50.53
-2021-01-05 10:05:53,20.83,1017.17,50.52
-2021-01-05 10:06:03,20.83,1017.17,50.54
-2021-01-05 10:06:13,20.83,1017.18,50.55
-2021-01-05 10:06:24,20.83,1017.18,50.56
-2021-01-05 10:06:34,20.82,1017.18,50.57
-2021-01-05 10:06:44,20.82,1017.17,50.57
-2021-01-05 10:06:54,20.82,1017.18,50.57
-2021-01-05 10:07:04,20.82,1017.18,50.57
-2021-01-05 10:07:14,20.82,1017.18,50.55
-2021-01-05 10:07:24,20.82,1017.18,50.56
-2021-01-05 10:07:34,20.82,1017.18,50.56
-2021-01-05 10:07:44,20.82,1017.17,50.59
-2021-01-05 10:07:54,20.82,1017.17,50.57
-2021-01-05 10:08:04,20.82,1017.17,50.58
-2021-01-05 10:08:14,20.82,1017.17,50.6
-2021-01-05 10:08:24,20.82,1017.17,50.59
-2021-01-05 10:08:34,20.82,1017.18,50.62
-2021-01-05 10:08:44,20.82,1017.18,50.61
-2021-01-05 10:08:54,20.82,1017.18,50.6
-2021-01-05 10:09:04,20.82,1017.18,50.62
-2021-01-05 10:09:14,20.82,1017.18,50.62
-2021-01-05 10:09:24,20.82,1017.18,50.63
-2021-01-05 10:09:35,20.82,1017.17,50.66
-2021-01-05 10:09:45,20.82,1017.18,50.66
-2021-01-05 10:09:55,20.82,1017.19,50.69
-2021-01-05 10:10:05,20.82,1017.18,50.71
-2021-01-05 10:10:15,20.82,1017.18,50.72
-2021-01-05 10:10:25,20.82,1017.18,50.72
-2021-01-05 10:10:35,20.82,1017.18,50.7
-2021-01-05 10:10:45,20.82,1017.19,50.7
-2021-01-05 10:10:55,20.82,1017.18,50.7
-2021-01-05 10:11:05,20.82,1017.2,50.7
-2021-01-05 10:11:15,20.82,1017.2,50.71
-2021-01-05 10:11:25,20.82,1017.2,50.7
-2021-01-05 10:11:35,20.82,1017.2,50.71
-2021-01-05 10:11:45,20.82,1017.2,50.72
-2021-01-05 10:11:55,20.82,1017.21,50.71
-2021-01-05 10:12:05,20.82,1017.22,50.72
-2021-01-05 10:12:15,20.82,1017.23,50.73
-2021-01-05 10:12:25,20.82,1017.23,50.72
-2021-01-05 10:12:35,20.82,1017.23,50.71
-2021-01-05 10:12:45,20.82,1017.22,50.71
-2021-01-05 10:12:56,20.82,1017.21,50.72
-2021-01-05 10:13:06,20.82,1017.2,50.7
-2021-01-05 10:13:16,20.82,1017.21,50.7
-2021-01-05 10:13:26,20.82,1017.21,50.71
-2021-01-05 10:13:36,20.82,1017.22,50.71
-2021-01-05 10:13:46,20.82,1017.23,50.7
-2021-01-05 10:13:56,20.82,1017.24,50.71
-2021-01-05 10:14:06,20.82,1017.25,50.71
-2021-01-05 10:14:16,20.82,1017.25,50.72
-2021-01-05 10:14:26,20.82,1017.26,50.74
-2021-01-05 10:14:36,20.82,1017.26,50.76
-2021-01-05 10:14:46,20.82,1017.26,50.77
-2021-01-05 10:14:56,20.82,1017.26,50.77
-2021-01-05 10:15:06,20.82,1017.25,50.77
-2021-01-05 10:15:16,20.82,1017.24,50.76
-2021-01-05 10:15:26,20.82,1017.24,50.75
-2021-01-05 10:15:36,20.82,1017.23,50.73
-2021-01-05 10:15:46,20.82,1017.25,50.73
-2021-01-05 10:15:56,20.82,1017.25,50.73
-2021-01-05 10:16:06,20.82,1017.25,50.76
-2021-01-05 10:16:17,20.82,1017.26,50.75
-2021-01-05 10:16:27,20.82,1017.25,50.75
-2021-01-05 10:16:37,20.82,1017.26,50.75
-2021-01-05 10:16:47,20.82,1017.26,50.76
-2021-01-05 10:16:57,20.81,1017.26,50.77
-2021-01-05 10:17:07,20.81,1017.27,50.75
-2021-01-05 10:17:17,20.81,1017.27,50.75
-2021-01-05 10:17:27,20.82,1017.26,50.76
-2021-01-05 10:17:37,20.82,1017.26,50.75
-2021-01-05 10:17:47,20.82,1017.27,50.77
-2021-01-05 10:17:57,20.82,1017.27,50.77
-2021-01-05 10:18:07,20.82,1017.27,50.77
-2021-01-05 10:18:17,20.81,1017.27,50.75
-2021-01-05 10:18:27,20.81,1017.28,50.77
-2021-01-05 10:18:37,20.81,1017.28,50.76
-2021-01-05 10:18:47,20.82,1017.28,50.75
-2021-01-05 10:18:57,20.82,1017.27,50.75
-2021-01-05 10:19:07,20.82,1017.27,50.75
-2021-01-05 10:19:17,20.82,1017.27,50.76
-2021-01-05 10:19:27,20.82,1017.27,50.78
-2021-01-05 10:19:38,20.81,1017.28,50.77
-2021-01-05 10:19:48,20.82,1017.27,50.79
-2021-01-05 10:19:58,20.81,1017.27,50.79
-2021-01-05 10:20:08,20.82,1017.27,50.79
-2021-01-05 10:20:18,20.82,1017.26,50.77
-2021-01-05 10:20:28,20.81,1017.25,50.76
-2021-01-05 10:20:38,20.81,1017.26,50.77
-2021-01-05 10:20:48,20.81,1017.27,50.75
-2021-01-05 10:20:58,20.82,1017.27,50.73
-2021-01-05 10:21:08,20.82,1017.27,50.72
-2021-01-05 10:21:18,20.82,1017.27,50.7
-2021-01-05 10:21:28,20.82,1017.27,50.7
-2021-01-05 10:21:38,20.82,1017.27,50.68
-2021-01-05 10:21:48,20.82,1017.27,50.67
-2021-01-05 10:21:58,20.82,1017.27,50.67
-2021-01-05 10:22:08,20.82,1017.27,50.67
-2021-01-05 10:22:18,20.82,1017.27,50.67
-2021-01-05 10:22:28,20.82,1017.27,50.66
-2021-01-05 10:22:38,20.82,1017.26,50.65
-2021-01-05 10:22:49,20.82,1017.25,50.63
-2021-01-05 10:22:59,20.82,1017.25,50.63
-2021-01-05 10:23:09,20.82,1017.26,50.64
-2021-01-05 10:23:19,20.82,1017.26,50.64
-2021-01-05 10:23:29,20.81,1017.27,50.67
-2021-01-05 10:23:39,20.81,1017.26,50.68
-2021-01-05 10:23:49,20.81,1017.25,50.69
-2021-01-05 10:23:59,20.81,1017.26,50.71
-2021-01-05 10:24:09,20.81,1017.26,50.72
-2021-01-05 10:24:19,20.81,1017.26,50.75
-2021-01-05 10:24:29,20.81,1017.26,50.74
-2021-01-05 10:24:39,20.81,1017.27,50.73
-2021-01-05 10:24:49,20.82,1017.27,50.73
-2021-01-05 10:24:59,20.82,1017.27,50.71
-2021-01-05 10:25:09,20.82,1017.26,50.7
-2021-01-05 10:25:19,20.82,1017.26,50.7
-2021-01-05 10:25:29,20.82,1017.26,50.69
-2021-01-05 10:25:39,20.82,1017.26,50.7
-2021-01-05 10:25:49,20.82,1017.26,50.72
-2021-01-05 10:25:59,20.82,1017.26,50.7
-2021-01-05 10:26:10,20.82,1017.27,50.71
-2021-01-05 10:26:20,20.81,1017.27,50.7
-2021-01-05 10:26:30,20.81,1017.28,50.72
-2021-01-05 10:26:40,20.81,1017.27,50.7
-2021-01-05 10:26:50,20.81,1017.25,50.71
-2021-01-05 10:27:00,20.81,1017.25,50.69
-2021-01-05 10:27:10,20.81,1017.25,50.7
-2021-01-05 10:27:20,20.81,1017.26,50.71
-2021-01-05 10:27:30,20.81,1017.26,50.7
-2021-01-05 10:27:40,20.81,1017.26,50.72
-2021-01-05 10:27:50,20.81,1017.26,50.71
-2021-01-05 10:28:00,20.81,1017.25,50.72
-2021-01-05 10:28:10,20.81,1017.25,50.72
-2021-01-05 10:28:20,20.81,1017.26,50.7
-2021-01-05 10:28:30,20.81,1017.25,50.7
-2021-01-05 10:28:40,20.81,1017.25,50.7
-2021-01-05 10:28:50,20.81,1017.26,50.72
-2021-01-05 10:29:00,20.81,1017.25,50.72
-2021-01-05 10:29:10,20.81,1017.25,50.72
-2021-01-05 10:29:20,20.81,1017.25,50.72
-2021-01-05 10:29:31,20.81,1017.26,50.71
-2021-01-05 10:29:41,20.81,1017.25,50.71
-2021-01-05 10:29:51,20.81,1017.25,50.71
-2021-01-05 10:30:01,20.81,1017.25,50.72
-2021-01-05 10:30:11,20.81,1017.25,50.7
-2021-01-05 10:30:21,20.81,1017.25,50.69
-2021-01-05 10:30:31,20.81,1017.25,50.7
-2021-01-05 10:30:41,20.81,1017.25,50.69
-2021-01-05 10:30:51,20.81,1017.24,50.68
-2021-01-05 10:31:01,20.81,1017.25,50.7
-2021-01-05 10:31:11,20.81,1017.26,50.7
-2021-01-05 10:31:21,20.81,1017.26,50.7
-2021-01-05 10:31:31,20.81,1017.25,50.68
-2021-01-05 10:31:41,20.81,1017.25,50.68
-2021-01-05 10:31:51,20.81,1017.25,50.65
-2021-01-05 10:32:01,20.8,1017.26,50.66
-2021-01-05 10:32:11,20.8,1017.26,50.67
-2021-01-05 10:32:21,20.8,1017.25,50.66
-2021-01-05 10:32:31,20.8,1017.24,50.66
-2021-01-05 10:32:41,20.8,1017.25,50.66
-2021-01-05 10:32:52,20.8,1017.25,50.68
-2021-01-05 10:33:02,20.8,1017.25,50.68
-2021-01-05 10:33:12,20.8,1017.26,50.69
-2021-01-05 10:33:22,20.8,1017.26,50.68
-2021-01-05 10:33:32,20.8,1017.26,50.67
-2021-01-05 10:33:42,20.8,1017.25,50.66
-2021-01-05 10:33:52,20.8,1017.25,50.66
-2021-01-05 10:34:02,20.8,1017.24,50.65
-2021-01-05 10:34:12,20.8,1017.24,50.65
-2021-01-05 10:34:22,20.8,1017.25,50.65
-2021-01-05 10:34:32,20.8,1017.25,50.64
-2021-01-05 10:34:42,20.8,1017.25,50.63
-2021-01-05 10:34:52,20.8,1017.26,50.63
-2021-01-05 10:35:02,20.8,1017.26,50.63
-2021-01-05 10:35:12,20.8,1017.27,50.63
-2021-01-05 10:35:22,20.8,1017.26,50.63
-2021-01-05 10:35:32,20.8,1017.26,50.63
-2021-01-05 10:35:42,20.8,1017.26,50.62
-2021-01-05 10:35:52,20.8,1017.26,50.63
-2021-01-05 10:36:02,20.8,1017.27,50.64
-2021-01-05 10:36:02,20.8,1017.27,50.64
-2021-01-05 10:36:13,20.8,1017.27,50.66
-2021-01-05 10:36:23,20.8,1017.27,50.66
-2021-01-05 10:36:33,20.8,1017.27,50.69
-2021-01-05 10:36:43,20.8,1017.28,50.69
-2021-01-05 10:36:53,20.8,1017.28,50.69
-2021-01-05 10:37:03,20.81,1017.28,50.67
-2021-01-05 10:37:13,20.81,1017.28,50.68
-2021-01-05 10:37:23,20.81,1017.28,50.69
-2021-01-05 10:37:33,20.81,1017.28,50.66
-2021-01-05 10:37:43,20.81,1017.28,50.65
-2021-01-05 10:37:53,20.81,1017.28,50.65
-2021-01-05 10:38:03,20.81,1017.28,50.65
-2021-01-05 10:38:13,20.81,1017.28,50.65
-2021-01-05 10:38:23,20.81,1017.28,50.65
-2021-01-05 10:38:33,20.81,1017.28,50.67
-2021-01-05 10:38:43,20.8,1017.28,50.71
-2021-01-05 10:38:53,20.8,1017.28,50.72
-2021-01-05 10:39:03,20.8,1017.29,50.72
-2021-01-05 10:39:13,20.8,1017.29,50.72
-2021-01-05 10:39:23,20.8,1017.29,50.73
-2021-01-05 10:39:34,20.8,1017.3,50.72
-2021-01-05 10:39:44,20.8,1017.3,50.75
-2021-01-05 10:39:54,20.8,1017.29,50.73
-2021-01-05 10:40:04,20.8,1017.29,50.75
-2021-01-05 10:40:14,20.8,1017.29,50.73
-2021-01-05 10:40:24,20.8,1017.29,50.75
-2021-01-05 10:40:34,20.8,1017.29,50.74
-2021-01-05 10:40:44,20.8,1017.29,50.73
-2021-01-05 10:40:54,20.8,1017.3,50.73
-2021-01-05 10:41:04,20.8,1017.29,50.74
-2021-01-05 10:41:14,20.8,1017.3,50.73
-2021-01-05 10:41:24,20.8,1017.31,50.73
-2021-01-05 10:41:34,20.8,1017.31,50.73
-2021-01-05 10:41:44,20.8,1017.31,50.7
-2021-01-05 10:41:54,20.8,1017.31,50.7
-2021-01-05 10:42:04,20.8,1017.31,50.67
-2021-01-05 10:42:14,20.8,1017.3,50.67
-2021-01-05 10:42:24,20.8,1017.3,50.65
-2021-01-05 10:42:34,20.8,1017.3,50.66
-2021-01-05 10:42:44,20.8,1017.3,50.65
-2021-01-05 10:42:55,20.8,1017.29,50.66
-2021-01-05 10:43:05,20.8,1017.29,50.64
-2021-01-05 10:43:15,20.8,1017.29,50.65
-2021-01-05 10:43:25,20.8,1017.29,50.65
-2021-01-05 10:43:35,20.8,1017.29,50.64
-2021-01-05 10:43:45,20.8,1017.29,50.64
-2021-01-05 10:43:55,20.8,1017.29,50.64
-2021-01-05 10:44:05,20.8,1017.29,50.64
-2021-01-05 10:44:15,20.8,1017.29,50.64
-2021-01-05 10:44:25,20.8,1017.3,50.63
-2021-01-05 10:44:35,20.8,1017.3,50.63
-2021-01-05 10:44:45,20.8,1017.3,50.64
-2021-01-05 10:44:55,20.8,1017.3,50.63
-2021-01-05 10:45:05,20.8,1017.3,50.65
-2021-01-05 10:45:15,20.79,1017.31,50.64
-2021-01-05 10:45:25,20.79,1017.31,50.66
-2021-01-05 10:45:35,20.79,1017.31,50.65
-2021-01-05 10:45:45,20.79,1017.31,50.65
-2021-01-05 10:45:55,20.79,1017.3,50.66
-2021-01-05 10:46:05,20.8,1017.3,50.65
-2021-01-05 10:46:16,20.8,1017.3,50.66
-2021-01-05 10:46:26,20.8,1017.3,50.65
-2021-01-05 10:46:36,20.8,1017.3,50.65
-2021-01-05 10:46:46,20.8,1017.31,50.65
-2021-01-05 10:46:56,20.8,1017.32,50.65
-2021-01-05 10:47:06,20.8,1017.33,50.64
-2021-01-05 10:47:16,20.8,1017.32,50.66
-2021-01-05 10:47:26,20.8,1017.33,50.66
-2021-01-05 10:47:36,20.8,1017.32,50.69
-2021-01-05 10:47:46,20.8,1017.33,50.68
-2021-01-05 10:47:56,20.79,1017.33,50.66
-2021-01-05 10:48:06,20.8,1017.33,50.69
-2021-01-05 10:48:16,20.8,1017.32,50.66
-2021-01-05 10:48:26,20.8,1017.32,50.66
-2021-01-05 10:48:36,20.8,1017.32,50.65
-2021-01-05 10:48:46,20.8,1017.32,50.64
-2021-01-05 10:48:56,20.8,1017.32,50.66
-2021-01-05 10:49:06,20.8,1017.32,50.66
-2021-01-05 10:49:16,20.8,1017.32,50.65
-2021-01-05 10:49:26,20.8,1017.32,50.66
-2021-01-05 10:49:37,20.8,1017.33,50.66
-2021-01-05 10:49:47,20.8,1017.32,50.69
-2021-01-05 10:49:57,20.8,1017.32,50.68
-2021-01-05 10:50:07,20.8,1017.33,50.67
-2021-01-05 10:50:17,20.79,1017.33,50.67
-2021-01-05 10:50:27,20.79,1017.33,50.68
-2021-01-05 10:50:37,20.79,1017.34,50.68
-2021-01-05 10:50:47,20.79,1017.34,50.68
-2021-01-05 10:50:57,20.8,1017.34,50.69
-2021-01-05 10:51:07,20.8,1017.34,50.68
-2021-01-05 10:51:17,20.8,1017.34,50.68
-2021-01-05 10:51:27,20.8,1017.34,50.68
-2021-01-05 10:51:37,20.8,1017.34,50.68
-2021-01-05 10:51:47,20.79,1017.34,50.67
-2021-01-05 10:51:57,20.8,1017.33,50.68
-2021-01-05 10:52:07,20.8,1017.33,50.67
-2021-01-05 10:52:17,20.8,1017.33,50.68
-2021-01-05 10:52:27,20.8,1017.33,50.66
-2021-01-05 10:52:37,20.8,1017.33,50.66
-2021-01-05 10:52:47,20.8,1017.33,50.69
-2021-01-05 10:52:58,20.8,1017.32,50.68
-2021-01-05 10:53:08,20.8,1017.32,50.69
-2021-01-05 10:53:18,20.8,1017.32,50.69
-2021-01-05 10:53:28,20.8,1017.33,50.7
-2021-01-05 10:53:38,20.8,1017.34,50.69
-2021-01-05 10:53:48,20.8,1017.34,50.7
-2021-01-05 10:53:58,20.8,1017.35,50.71
-2021-01-05 10:54:08,20.8,1017.35,50.73
-2021-01-05 10:54:18,20.8,1017.35,50.7
-2021-01-05 10:54:28,20.8,1017.34,50.69
-2021-01-05 10:54:38,20.8,1017.34,50.68
-2021-01-05 10:54:48,20.8,1017.34,50.69
-2021-01-05 10:55:08,20.8,1017.35,50.69
-2021-01-05 10:55:18,20.8,1017.34,50.66
-2021-01-05 10:55:28,20.8,1017.34,50.69
-2021-01-05 10:55:38,20.8,1017.35,50.69
-2021-01-05 10:55:48,20.8,1017.35,50.68
-2021-01-05 10:55:58,20.8,1017.35,50.69
-2021-01-05 10:56:08,20.8,1017.35,50.69
-2021-01-05 10:56:19,20.8,1017.35,50.71
-2021-01-05 10:56:29,20.8,1017.35,50.72
-2021-01-05 10:56:39,20.8,1017.35,50.73
-2021-01-05 10:56:49,20.8,1017.35,50.75
-2021-01-05 10:56:59,20.8,1017.34,50.75
-2021-01-05 10:57:09,20.8,1017.35,50.75
-2021-01-05 10:57:19,20.8,1017.34,50.77
-2021-01-05 10:57:29,20.8,1017.34,50.75
-2021-01-05 10:57:39,20.8,1017.35,50.76
-2021-01-05 10:57:49,20.8,1017.34,50.74
-2021-01-05 10:57:59,20.8,1017.34,50.74
-2021-01-05 10:58:09,20.8,1017.34,50.74
-2021-01-05 10:58:19,20.8,1017.34,50.74
-2021-01-05 10:58:29,20.8,1017.34,50.75
-2021-01-05 10:58:39,20.8,1017.35,50.77
-2021-01-05 10:58:49,20.81,1017.34,50.75
-2021-01-05 10:58:59,20.81,1017.34,50.75
-2021-01-05 10:59:09,20.8,1017.34,50.79
-2021-01-05 10:59:19,20.8,1017.34,50.79
-2021-01-05 10:59:29,20.8,1017.34,50.79
-2021-01-05 10:59:29,20.8,1017.34,50.79
-2021-01-05 10:59:40,20.8,1017.34,50.8
-2021-01-05 10:59:50,20.8,1017.35,50.8
-2021-01-05 11:00:00,20.8,1017.35,50.8
-2021-01-05 11:00:10,20.8,1017.35,50.8
-2021-01-05 11:00:20,20.8,1017.34,50.82
-2021-01-05 11:00:30,20.8,1017.34,50.82
-2021-01-05 11:00:40,20.8,1017.35,50.81
-2021-01-05 11:00:50,20.8,1017.35,50.82
-2021-01-05 11:01:00,20.8,1017.35,50.83
-2021-01-05 11:01:10,20.8,1017.34,50.82
-2021-01-05 11:01:20,20.8,1017.34,50.81
-2021-01-05 11:01:30,20.8,1017.34,50.8
-2021-01-05 11:01:40,20.8,1017.34,50.81
-2021-01-05 11:01:50,20.8,1017.34,50.79
-2021-01-05 11:02:00,20.8,1017.34,50.78
-2021-01-05 11:02:10,20.8,1017.34,50.75
-2021-01-05 11:02:20,20.8,1017.35,50.74
-2021-01-05 11:02:30,20.8,1017.35,50.75
-2021-01-05 11:02:40,20.8,1017.35,50.75
-2021-01-05 11:02:50,20.8,1017.35,50.73
-2021-01-05 11:03:01,20.8,1017.35,50.71
-2021-01-05 11:03:11,20.8,1017.34,50.73
-2021-01-05 11:03:21,20.8,1017.35,50.71
-2021-01-05 11:03:31,20.8,1017.35,50.72
-2021-01-05 11:03:41,20.8,1017.34,50.7
-2021-01-05 11:03:51,20.8,1017.35,50.7
-2021-01-05 11:04:01,20.8,1017.35,50.7
-2021-01-05 11:04:11,20.8,1017.36,50.7
-2021-01-05 11:04:21,20.8,1017.35,50.7
-2021-01-05 11:04:31,20.8,1017.35,50.7
-2021-01-05 11:04:41,20.8,1017.35,50.69
-2021-01-05 11:04:51,20.8,1017.34,50.66
-2021-01-05 11:05:01,20.8,1017.34,50.65
-2021-01-05 11:05:11,20.8,1017.34,50.65
-2021-01-05 11:05:21,20.8,1017.34,50.64
-2021-01-05 11:05:31,20.8,1017.34,50.64
-2021-01-05 11:05:41,20.8,1017.35,50.63
-2021-01-05 11:05:51,20.79,1017.35,50.64
-2021-01-05 11:06:01,20.8,1017.35,50.64
-2021-01-05 11:06:11,20.8,1017.35,50.64
-2021-01-05 11:06:22,20.8,1017.35,50.64
-2021-01-05 11:06:32,20.8,1017.36,50.62
-2021-01-05 11:06:42,20.79,1017.35,50.63
-2021-01-05 11:06:52,20.8,1017.35,50.63
-2021-01-05 11:07:02,20.8,1017.35,50.63
-2021-01-05 11:07:12,20.8,1017.34,50.62
-2021-01-05 11:07:22,20.8,1017.35,50.6
-2021-01-05 11:07:32,20.8,1017.35,50.62
-2021-01-05 11:07:42,20.8,1017.35,50.61
-2021-01-05 11:07:52,20.8,1017.35,50.59
-2021-01-05 11:08:02,20.8,1017.34,50.58
-2021-01-05 11:08:12,20.8,1017.35,50.57
-2021-01-05 11:08:22,20.8,1017.34,50.59
-2021-01-05 11:08:32,20.8,1017.35,50.56
-2021-01-05 11:08:42,20.8,1017.34,50.55
-2021-01-05 11:08:52,20.8,1017.34,50.54
-2021-01-05 11:09:02,20.8,1017.34,50.55
-2021-01-05 11:09:12,20.8,1017.35,50.53
-2021-01-05 11:09:22,20.8,1017.35,50.53
-2021-01-05 11:09:32,20.8,1017.36,50.53
-2021-01-05 11:09:43,20.8,1017.37,50.5
-2021-01-05 11:09:53,20.8,1017.37,50.5
-2021-01-05 11:10:03,20.8,1017.37,50.45
-2021-01-05 11:10:13,20.8,1017.37,50.42
-2021-01-05 11:10:23,20.8,1017.37,50.4
-2021-01-05 11:10:33,20.8,1017.37,50.38
-2021-01-05 11:10:43,20.8,1017.38,50.36
-2021-01-05 11:10:53,20.8,1017.38,50.34
-2021-01-05 11:11:03,20.8,1017.38,50.32
-2021-01-05 11:11:13,20.8,1017.38,50.3
-2021-01-05 11:11:23,20.79,1017.37,50.26
-2021-01-05 11:11:33,20.79,1017.37,50.24
-2021-01-05 11:11:43,20.79,1017.37,50.23
-2021-01-05 11:11:53,20.79,1017.37,50.21
-2021-01-05 11:12:03,20.79,1017.35,50.19
-2021-01-05 11:12:13,20.79,1017.36,50.16
-2021-01-05 11:12:23,20.79,1017.35,50.15
-2021-01-05 11:12:33,20.79,1017.36,50.12
-2021-01-05 11:12:43,20.79,1017.37,50.09
-2021-01-05 11:12:53,20.79,1017.37,50.06
-2021-01-05 11:13:04,20.79,1017.37,50.04
-2021-01-05 11:13:14,20.79,1017.37,50.04
-2021-01-05 11:13:24,20.79,1017.37,50.02
-2021-01-05 11:13:34,20.79,1017.36,50.0
-2021-01-05 11:13:44,20.79,1017.36,49.98
-2021-01-05 11:13:54,20.79,1017.36,49.96
-2021-01-05 11:14:04,20.79,1017.36,49.95
-2021-01-05 11:14:14,20.79,1017.36,49.91
-2021-01-05 11:14:24,20.79,1017.36,49.89
-2021-01-05 11:14:34,20.79,1017.36,49.86
-2021-01-05 11:14:44,20.79,1017.37,49.83
-2021-01-05 11:14:54,20.8,1017.37,49.79
-2021-01-05 11:15:04,20.8,1017.37,49.77
-2021-01-05 11:15:14,20.79,1017.37,49.76
-2021-01-05 11:15:24,20.79,1017.37,49.74
-2021-01-05 11:15:34,20.79,1017.35,49.72
-2021-01-05 11:15:44,20.79,1017.35,49.7
-2021-01-05 11:15:54,20.79,1017.36,49.69
-2021-01-05 11:16:04,20.79,1017.36,49.66
-2021-01-05 11:16:14,20.79,1017.35,49.65
-2021-01-05 11:16:25,20.79,1017.35,49.63
-2021-01-05 11:16:35,20.79,1017.35,49.61
-2021-01-05 11:16:45,20.79,1017.35,49.59
-2021-01-05 11:16:55,20.79,1017.35,49.57
-2021-01-05 11:17:05,20.79,1017.35,49.56
-2021-01-05 11:17:15,20.79,1017.34,49.55
-2021-01-05 11:17:25,20.79,1017.34,49.52
-2021-01-05 11:17:35,20.79,1017.35,49.51
-2021-01-05 11:17:45,20.79,1017.35,49.51
-2021-01-05 11:17:55,20.79,1017.35,49.49
-2021-01-05 11:18:05,20.79,1017.36,49.49
-2021-01-05 11:18:15,20.79,1017.36,49.48
-2021-01-05 11:18:25,20.79,1017.37,49.47
-2021-01-05 11:18:35,20.78,1017.37,49.46
-2021-01-05 11:18:45,20.78,1017.37,49.43
-2021-01-05 11:18:55,20.78,1017.37,49.42
-2021-01-05 11:19:05,20.78,1017.36,49.41
-2021-01-05 11:19:15,20.78,1017.35,49.41
-2021-01-05 11:19:25,20.78,1017.34,49.4
-2021-01-05 11:19:35,20.78,1017.34,49.38
-2021-01-05 11:19:46,20.78,1017.35,49.38
-2021-01-05 11:19:56,20.78,1017.34,49.37
-2021-01-05 11:20:06,20.78,1017.34,49.34
-2021-01-05 11:20:16,20.78,1017.35,49.33
-2021-01-05 11:20:26,20.78,1017.35,49.32
-2021-01-05 11:20:36,20.78,1017.35,49.3
-2021-01-05 11:20:46,20.79,1017.34,49.28
-2021-01-05 11:20:56,20.79,1017.34,49.25
-2021-01-05 11:21:06,20.79,1017.34,49.23
-2021-01-05 11:21:16,20.79,1017.34,49.2
-2021-01-05 11:21:26,20.79,1017.34,49.18
-2021-01-05 11:21:36,20.79,1017.33,49.19
-2021-01-05 11:21:46,20.79,1017.33,49.16
-2021-01-05 11:21:56,20.79,1017.33,49.16
-2021-01-05 11:22:06,20.79,1017.33,49.13
-2021-01-05 11:22:16,20.79,1017.33,49.11
-2021-01-05 11:22:26,20.79,1017.32,49.1
-2021-01-05 11:22:36,20.79,1017.31,49.08
-2021-01-05 11:22:46,20.79,1017.31,49.06
-2021-01-05 11:22:56,20.79,1017.31,49.05
-2021-01-05 11:23:07,20.79,1017.32,49.03
-2021-01-05 11:23:17,20.79,1017.32,49.03
-2021-01-05 11:23:27,20.79,1017.32,49.02
-2021-01-05 11:23:37,20.79,1017.32,49.01
-2021-01-05 11:23:47,20.79,1017.31,49.01
-2021-01-05 11:23:57,20.79,1017.31,48.99
-2021-01-05 11:24:07,20.79,1017.32,48.98
-2021-01-05 11:24:17,20.79,1017.32,48.99
-2021-01-05 11:24:27,20.79,1017.31,48.97
-2021-01-05 11:24:37,20.79,1017.32,48.96
-2021-01-05 11:24:47,20.79,1017.32,48.96
-2021-01-05 11:24:57,20.79,1017.31,48.95
-2021-01-05 11:25:07,20.79,1017.31,48.95
-2021-01-05 11:25:17,20.79,1017.31,48.93
-2021-01-05 11:25:27,20.78,1017.31,48.93
-2021-01-05 11:25:37,20.79,1017.31,48.91
-2021-01-05 11:25:47,20.78,1017.3,48.9
-2021-01-05 11:25:57,20.78,1017.3,48.88
-2021-01-05 11:26:07,20.78,1017.31,48.9
-2021-01-05 11:26:17,20.78,1017.3,48.89
-2021-01-05 11:26:28,20.78,1017.3,48.88
-2021-01-05 11:26:38,20.78,1017.31,48.87
-2021-01-05 11:26:48,20.78,1017.31,48.87
-2021-01-05 11:26:58,20.78,1017.31,48.84
-2021-01-05 11:27:08,20.79,1017.3,48.82
-2021-01-05 11:27:18,20.79,1017.3,48.81
-2021-01-05 11:27:28,20.79,1017.3,48.78
-2021-01-05 11:27:38,20.79,1017.3,48.78
-2021-01-05 11:27:48,20.79,1017.3,48.78
-2021-01-05 11:27:58,20.79,1017.3,48.77
-2021-01-05 11:28:08,20.79,1017.29,48.75
-2021-01-05 11:28:18,20.79,1017.29,48.73
-2021-01-05 11:28:28,20.79,1017.29,48.73
-2021-01-05 11:28:38,20.79,1017.29,48.72
-2021-01-05 11:28:48,20.79,1017.28,48.71
-2021-01-05 11:28:58,20.78,1017.28,48.7
-2021-01-05 11:29:08,20.78,1017.28,48.69
-2021-01-05 11:29:18,20.78,1017.28,48.69
-2021-01-05 11:29:28,20.79,1017.27,48.67
-2021-01-05 11:29:39,20.79,1017.27,48.64
-2021-01-05 11:29:49,20.79,1017.27,48.64
-2021-01-05 11:29:59,20.79,1017.26,48.63
-2021-01-05 11:30:09,20.79,1017.27,48.62
-2021-01-05 11:30:19,20.79,1017.27,48.6
-2021-01-05 11:30:29,20.79,1017.27,48.6
-2021-01-05 11:30:39,20.79,1017.27,48.57
-2021-01-05 11:30:49,20.79,1017.28,48.55
-2021-01-05 11:30:59,20.79,1017.28,48.55
-2021-01-05 11:31:09,20.79,1017.27,48.55
-2021-01-05 11:31:19,20.79,1017.27,48.53
-2021-01-05 11:31:29,20.79,1017.26,48.53
-2021-01-05 11:31:39,20.79,1017.27,48.52
-2021-01-05 11:31:49,20.79,1017.26,48.52
-2021-01-05 11:31:59,20.79,1017.27,48.5
-2021-01-05 11:32:09,20.79,1017.27,48.5
-2021-01-05 11:32:19,20.79,1017.27,48.49
-2021-01-05 11:32:29,20.79,1017.27,48.47
-2021-01-05 11:32:39,20.79,1017.27,48.46
-2021-01-05 11:32:49,20.79,1017.27,48.47
-2021-01-05 11:33:00,20.79,1017.27,48.44
-2021-01-05 11:33:10,20.79,1017.27,48.43
-2021-01-05 11:33:20,20.79,1017.27,48.42
-2021-01-05 11:33:30,20.79,1017.27,48.39
-2021-01-05 11:33:40,20.79,1017.27,48.38
-2021-01-05 11:33:50,20.79,1017.26,48.38
-2021-01-05 11:34:00,20.79,1017.26,48.39
-2021-01-05 11:34:10,20.79,1017.26,48.36
-2021-01-05 11:34:20,20.79,1017.29,48.34
-2021-01-05 11:34:30,20.79,1017.29,48.31
-2021-01-05 11:34:40,20.79,1017.28,48.31
-2021-01-05 11:34:50,20.79,1017.28,48.29
-2021-01-05 11:35:00,20.79,1017.25,48.27
-2021-01-05 11:35:10,20.79,1017.25,48.27
-2021-01-05 11:35:20,20.79,1017.25,48.27
-2021-01-05 11:35:30,20.79,1017.25,48.25
-2021-01-05 11:35:40,20.79,1017.25,48.24
-2021-01-05 11:35:50,20.79,1017.25,48.22
-2021-01-05 11:36:00,20.79,1017.25,48.21
-2021-01-05 11:36:10,20.79,1017.26,48.2
-2021-01-05 11:36:21,20.79,1017.26,48.18
-2021-01-05 11:36:31,20.79,1017.26,48.19
-2021-01-05 11:36:41,20.79,1017.27,48.17
-2021-01-05 11:36:51,20.79,1017.27,48.16
-2021-01-05 11:37:01,20.79,1017.27,48.15
-2021-01-05 11:37:11,20.79,1017.26,48.15
-2021-01-05 11:37:21,20.79,1017.27,48.15
-2021-01-05 11:37:31,20.79,1017.27,48.11
-2021-01-05 11:37:41,20.79,1017.27,48.12
-2021-01-05 11:37:51,20.79,1017.27,48.1
-2021-01-05 11:38:01,20.79,1017.26,48.09
-2021-01-05 11:38:11,20.79,1017.26,48.08
-2021-01-05 11:38:21,20.79,1017.26,48.06
-2021-01-05 11:38:31,20.79,1017.26,48.05
-2021-01-05 11:38:41,20.79,1017.25,48.03
-2021-01-05 11:38:51,20.79,1017.25,48.03
-2021-01-05 11:39:01,20.79,1017.26,48.01
-2021-01-05 11:39:11,20.79,1017.26,48.02
-2021-01-05 11:39:21,20.79,1017.26,48.01
-2021-01-05 11:39:31,20.79,1017.26,47.99
-2021-01-05 11:39:42,20.79,1017.27,47.98
-2021-01-05 11:39:52,20.79,1017.26,47.97
-2021-01-05 11:40:02,20.79,1017.26,47.95
-2021-01-05 11:40:12,20.79,1017.27,47.95
-2021-01-05 11:40:22,20.79,1017.28,47.93
-2021-01-05 11:40:32,20.79,1017.27,47.92
-2021-01-05 11:40:42,20.79,1017.28,47.91
-2021-01-05 11:40:52,20.79,1017.27,47.91
-2021-01-05 11:41:02,20.79,1017.26,47.88
-2021-01-05 11:41:12,20.79,1017.25,47.89
-2021-01-05 11:41:22,20.79,1017.27,47.88
-2021-01-05 11:41:32,20.79,1017.27,47.88
-2021-01-05 11:41:42,20.79,1017.27,47.87
-2021-01-05 11:41:52,20.79,1017.26,47.86
-2021-01-05 11:42:02,20.79,1017.27,47.85
-2021-01-05 11:42:12,20.79,1017.27,47.84
-2021-01-05 11:42:22,20.79,1017.28,47.84
-2021-01-05 11:42:32,20.79,1017.28,47.82
-2021-01-05 11:42:42,20.79,1017.28,47.82
-2021-01-05 11:42:52,20.79,1017.28,47.81
-2021-01-05 11:43:03,20.79,1017.28,47.8
-2021-01-05 11:43:13,20.79,1017.28,47.8
-2021-01-05 11:43:23,20.79,1017.28,47.8
-2021-01-05 11:43:33,20.79,1017.28,47.79
-2021-01-05 11:43:43,20.79,1017.28,47.79
-2021-01-05 11:43:53,20.79,1017.28,47.77
-2021-01-05 11:44:03,20.79,1017.29,47.76
-2021-01-05 11:44:13,20.79,1017.28,47.76
-2021-01-05 11:44:23,20.79,1017.28,47.76
-2021-01-05 11:44:33,20.79,1017.29,47.76
-2021-01-05 11:44:43,20.79,1017.28,47.76
-2021-01-05 11:44:53,20.78,1017.28,47.75
-2021-01-05 11:45:03,20.78,1017.28,47.74
-2021-01-05 11:45:13,20.79,1017.27,47.73
-2021-01-05 11:45:23,20.78,1017.27,47.69
-2021-01-05 11:45:33,20.78,1017.28,47.71
-2021-01-05 11:45:43,20.78,1017.28,47.71
-2021-01-05 11:45:53,20.78,1017.28,47.7
-2021-01-05 11:46:03,20.78,1017.29,47.69
-2021-01-05 11:46:13,20.78,1017.29,47.69
-2021-01-05 11:46:24,20.78,1017.29,47.67
-2021-01-05 11:46:34,20.78,1017.29,47.67
-2021-01-05 11:46:44,20.78,1017.29,47.65
-2021-01-05 11:46:54,20.78,1017.28,47.64
-2021-01-05 11:47:04,20.78,1017.29,47.62
-2021-01-05 11:47:14,20.79,1017.28,47.63
-2021-01-05 11:47:14,20.79,1017.28,47.63
-2021-01-05 11:47:24,20.78,1017.28,47.61
-2021-01-05 11:47:34,20.79,1017.28,47.63
-2021-01-05 11:47:44,20.79,1017.28,47.61
-2021-01-05 11:47:54,20.79,1017.27,47.61
-2021-01-05 11:48:04,20.79,1017.28,47.6
-2021-01-05 11:48:14,20.79,1017.28,47.59
-2021-01-05 11:48:24,20.79,1017.28,47.6
-2021-01-05 11:48:34,20.79,1017.28,47.6
-2021-01-05 11:48:44,20.79,1017.28,47.59
-2021-01-05 11:48:54,20.79,1017.26,47.58
-2021-01-05 11:49:04,20.79,1017.26,47.56
-2021-01-05 11:49:14,20.79,1017.25,47.55
-2021-01-05 11:49:24,20.79,1017.25,47.53
-2021-01-05 11:49:34,20.79,1017.24,47.55
-2021-01-05 11:49:45,20.79,1017.24,47.55
-2021-01-05 11:49:55,20.79,1017.24,47.55
-2021-01-05 11:50:05,20.79,1017.27,47.52
-2021-01-05 11:50:15,20.79,1017.27,47.52
-2021-01-05 11:50:25,20.79,1017.25,47.51
-2021-01-05 11:50:35,20.79,1017.24,47.52
-2021-01-05 11:50:45,20.79,1017.24,47.51
-2021-01-05 11:50:55,20.79,1017.24,47.51
-2021-01-05 11:51:05,20.79,1017.24,47.49
-2021-01-05 11:51:15,20.79,1017.25,47.48
-2021-01-05 11:51:25,20.79,1017.25,47.5
-2021-01-05 11:51:35,20.79,1017.25,47.48
-2021-01-05 11:51:45,20.79,1017.26,47.47
-2021-01-05 11:51:55,20.79,1017.26,47.47
-2021-01-05 11:52:05,20.79,1017.26,47.47
-2021-01-05 11:52:15,20.79,1017.26,47.46
-2021-01-05 11:52:25,20.79,1017.27,47.45
-2021-01-05 11:52:35,20.79,1017.27,47.46
-2021-01-05 11:52:45,20.79,1017.28,47.45
-2021-01-05 11:52:55,20.79,1017.28,47.45
-2021-01-05 11:53:06,20.79,1017.28,47.44
-2021-01-05 11:53:16,20.79,1017.28,47.42
-2021-01-05 11:53:26,20.78,1017.28,47.44
-2021-01-05 11:53:36,20.78,1017.28,47.44
-2021-01-05 11:53:46,20.78,1017.28,47.44
-2021-01-05 11:53:56,20.78,1017.28,47.44
-2021-01-05 11:54:06,20.78,1017.27,47.42
-2021-01-05 11:54:16,20.79,1017.27,47.42
-2021-01-05 11:54:26,20.79,1017.27,47.4
-2021-01-05 11:54:36,20.79,1017.26,47.39
-2021-01-05 11:54:46,20.79,1017.26,47.4
-2021-01-05 11:54:56,20.79,1017.27,47.37
-2021-01-05 11:55:06,20.79,1017.27,47.38
-2021-01-05 11:55:16,20.79,1017.28,47.38
-2021-01-05 11:55:26,20.79,1017.28,47.39
-2021-01-05 11:55:36,20.79,1017.28,47.39
-2021-01-05 11:55:46,20.79,1017.28,47.38
-2021-01-05 11:55:56,20.79,1017.28,47.38
-2021-01-05 11:56:06,20.79,1017.29,47.37
-2021-01-05 11:56:16,20.79,1017.3,47.38
-2021-01-05 11:56:27,20.79,1017.29,47.38
-2021-01-05 11:56:37,20.79,1017.29,47.38
-2021-01-05 11:56:47,20.79,1017.29,47.37
-2021-01-05 11:56:57,20.79,1017.29,47.36
-2021-01-05 11:57:07,20.79,1017.29,47.36
-2021-01-05 11:57:17,20.79,1017.29,47.35
-2021-01-05 11:57:27,20.79,1017.3,47.34
-2021-01-05 11:57:37,20.78,1017.3,47.34
-2021-01-05 11:57:47,20.79,1017.3,47.32
-2021-01-05 11:57:57,20.79,1017.29,47.33
-2021-01-05 11:58:07,20.79,1017.28,47.32
-2021-01-05 11:58:17,20.79,1017.28,47.32
-2021-01-05 11:58:27,20.79,1017.28,47.32
-2021-01-05 11:58:37,20.79,1017.28,47.32
-2021-01-05 11:58:47,20.79,1017.28,47.32
-2021-01-05 11:58:57,20.79,1017.28,47.32
-2021-01-05 11:59:07,20.79,1017.28,47.33
-2021-01-05 11:59:17,20.79,1017.28,47.33
-2021-01-05 11:59:27,20.79,1017.28,47.32
-2021-01-05 11:59:37,20.79,1017.28,47.32
-2021-01-05 11:59:48,20.79,1017.28,47.32
-2021-01-05 11:59:58,20.79,1017.28,47.33
-2021-01-05 12:00:08,20.79,1017.28,47.32
-2021-01-05 12:00:18,20.79,1017.28,47.3
-2021-01-05 12:00:28,20.79,1017.28,47.29
-2021-01-05 12:00:38,20.79,1017.28,47.29
-2021-01-05 12:00:48,20.79,1017.27,47.28
-2021-01-05 12:00:58,20.79,1017.27,47.27
-2021-01-05 12:01:08,20.79,1017.27,47.27
-2021-01-05 12:01:18,20.79,1017.27,47.27
-2021-01-05 12:01:28,20.79,1017.28,47.27
-2021-01-05 12:01:38,20.79,1017.27,47.27
-2021-01-05 12:01:48,20.79,1017.27,47.27
-2021-01-05 12:01:58,20.79,1017.28,47.25
-2021-01-05 12:02:08,20.79,1017.28,47.27
-2021-01-05 12:02:18,20.79,1017.28,47.26
-2021-01-05 12:02:28,20.79,1017.27,47.24
-2021-01-05 12:02:38,20.79,1017.27,47.24
-2021-01-05 12:02:48,20.79,1017.27,47.24
-2021-01-05 12:02:58,20.79,1017.26,47.22
-2021-01-05 12:03:09,20.79,1017.26,47.21
-2021-01-05 12:03:19,20.79,1017.25,47.21
-2021-01-05 12:03:29,20.79,1017.25,47.21
-2021-01-05 12:03:39,20.79,1017.25,47.22
-2021-01-05 12:03:49,20.79,1017.27,47.21
-2021-01-05 12:03:59,20.79,1017.24,47.23
-2021-01-05 12:04:09,20.79,1017.27,47.23
-2021-01-05 12:04:19,20.79,1017.27,47.22
-2021-01-05 12:04:29,20.79,1017.28,47.22
-2021-01-05 12:04:39,20.79,1017.28,47.21
-2021-01-05 12:04:49,20.79,1017.28,47.22
-2021-01-05 12:04:59,20.79,1017.28,47.21
-2021-01-05 12:05:09,20.79,1017.28,47.21
-2021-01-05 12:05:19,20.79,1017.27,47.19
-2021-01-05 12:05:29,20.79,1017.26,47.19
-2021-01-05 12:05:39,20.79,1017.23,47.18
-2021-01-05 12:05:49,20.79,1017.22,47.17
-2021-01-05 12:05:59,20.79,1017.22,47.16
-2021-01-05 12:06:09,20.79,1017.25,47.16
-2021-01-05 12:06:19,20.79,1017.25,47.16
-2021-01-05 12:06:30,20.79,1017.26,47.14
-2021-01-05 12:06:40,20.79,1017.26,47.13
-2021-01-05 12:06:50,20.79,1017.24,47.12
-2021-01-05 12:07:00,20.79,1017.24,47.12
-2021-01-05 12:07:10,20.79,1017.22,47.12
-2021-01-05 12:07:20,20.79,1017.25,47.12
-2021-01-05 12:07:30,20.79,1017.25,47.12
-2021-01-05 12:07:40,20.79,1017.25,47.11
-2021-01-05 12:07:50,20.79,1017.23,47.12
-2021-01-05 12:08:00,20.79,1017.26,47.13
-2021-01-05 12:08:10,20.8,1017.26,47.11
-2021-01-05 12:08:20,20.8,1017.26,47.13
-2021-01-05 12:08:30,20.79,1017.26,47.12
-2021-01-05 12:08:40,20.79,1017.26,47.12
-2021-01-05 12:08:50,20.79,1017.24,47.13
-2021-01-05 12:09:00,20.79,1017.24,47.14
-2021-01-05 12:09:10,20.79,1017.24,47.15
-2021-01-05 12:09:20,20.79,1017.27,47.15
-2021-01-05 12:09:30,20.79,1017.27,47.15
-2021-01-05 12:09:40,20.79,1017.27,47.17
-2021-01-05 12:09:51,20.79,1017.24,47.17
-2021-01-05 12:10:01,20.79,1017.24,47.16
-2021-01-05 12:10:11,20.79,1017.24,47.16
-2021-01-05 12:10:21,20.79,1017.23,47.16
-2021-01-05 12:10:31,20.79,1017.24,47.17
-2021-01-05 12:10:41,20.79,1017.23,47.17
-2021-01-05 12:10:51,20.79,1017.23,47.17
-2021-01-05 12:11:01,20.79,1017.22,47.19
-2021-01-05 12:11:11,20.79,1017.24,47.18
-2021-01-05 12:11:21,20.79,1017.24,47.17
-2021-01-05 12:11:31,20.79,1017.24,47.17
-2021-01-05 12:11:41,20.79,1017.25,47.16
-2021-01-05 12:11:51,20.79,1017.22,47.16
-2021-01-05 12:12:01,20.79,1017.23,47.15
-2021-01-05 12:12:11,20.79,1017.22,47.15
-2021-01-05 12:12:21,20.79,1017.22,47.15
-2021-01-05 12:12:31,20.79,1017.21,47.13
-2021-01-05 12:12:41,20.79,1017.2,47.13
-2021-01-05 12:12:51,20.79,1017.2,47.14
-2021-01-05 12:13:01,20.79,1017.2,47.14
-2021-01-05 12:13:12,20.79,1017.2,47.13
-2021-01-05 12:13:22,20.79,1017.2,47.13
-2021-01-05 12:13:32,20.79,1017.22,47.13
-2021-01-05 12:13:42,20.79,1017.22,47.15
-2021-01-05 12:13:52,20.79,1017.21,47.14
-2021-01-05 12:14:02,20.79,1017.21,47.15
-2021-01-05 12:14:12,20.79,1017.21,47.15
-2021-01-05 12:14:22,20.79,1017.21,47.15
-2021-01-05 12:14:32,20.79,1017.18,47.16
-2021-01-05 12:14:42,20.79,1017.19,47.16
-2021-01-05 12:14:52,20.79,1017.19,47.16
-2021-01-05 12:15:02,20.79,1017.18,47.17
-2021-01-05 12:15:12,20.79,1017.18,47.18
-2021-01-05 12:15:22,20.79,1017.18,47.17
-2021-01-05 12:15:32,20.79,1017.18,47.16
-2021-01-05 12:15:42,20.79,1017.18,47.15
-2021-01-05 12:15:52,20.79,1017.17,47.14
-2021-01-05 12:16:02,20.79,1017.17,47.15
-2021-01-05 12:16:12,20.79,1017.15,47.13
-2021-01-05 12:16:22,20.79,1017.15,47.12
-2021-01-05 12:16:33,20.79,1017.15,47.13
-2021-01-05 12:16:43,20.79,1017.16,47.14
-2021-01-05 12:16:53,20.79,1017.16,47.13
-2021-01-05 12:17:03,20.79,1017.15,47.13
-2021-01-05 12:17:13,20.79,1017.16,47.13
-2021-01-05 12:17:23,20.79,1017.16,47.14
-2021-01-05 12:17:33,20.79,1017.16,47.13
-2021-01-05 12:17:43,20.79,1017.16,47.14
-2021-01-05 12:17:53,20.79,1017.16,47.13
-2021-01-05 12:18:03,20.79,1017.15,47.13
-2021-01-05 12:18:13,20.79,1017.15,47.12
-2021-01-05 12:18:23,20.79,1017.18,47.1
-2021-01-05 12:18:33,20.79,1017.17,47.09
-2021-01-05 12:18:43,20.79,1017.17,47.09
-2021-01-05 12:18:53,20.79,1017.17,47.08
-2021-01-05 12:19:03,20.79,1017.17,47.08
-2021-01-05 12:19:13,20.79,1017.16,47.08
-2021-01-05 12:19:23,20.79,1017.16,47.08
-2021-01-05 12:19:33,20.79,1017.17,47.06
-2021-01-05 12:19:43,20.79,1017.17,47.08
-2021-01-05 12:19:54,20.79,1017.17,47.06
-2021-01-05 12:20:04,20.79,1017.17,47.07
-2021-01-05 12:20:14,20.79,1017.18,47.08
-2021-01-05 12:20:24,20.79,1017.17,47.07
-2021-01-05 12:20:34,20.79,1017.17,47.07
-2021-01-05 12:20:44,20.79,1017.16,47.06
-2021-01-05 12:20:54,20.79,1017.16,47.08
-2021-01-05 12:21:04,20.8,1017.16,47.07
-2021-01-05 12:21:14,20.79,1017.16,47.05
-2021-01-05 12:21:24,20.8,1017.16,47.04
-2021-01-05 12:21:34,20.8,1017.15,47.05
-2021-01-05 12:21:44,20.8,1017.14,47.03
-2021-01-05 12:21:54,20.8,1017.14,47.03
-2021-01-05 12:22:04,20.8,1017.14,47.03
-2021-01-05 12:22:14,20.8,1017.14,47.03
-2021-01-05 12:22:24,20.8,1017.14,47.03
-2021-01-05 12:22:34,20.8,1017.14,47.02
-2021-01-05 12:22:44,20.8,1017.13,47.02
-2021-01-05 12:22:54,20.8,1017.13,47.01
-2021-01-05 12:23:04,20.8,1017.13,47.0
-2021-01-05 12:23:15,20.8,1017.13,47.01
-2021-01-05 12:23:25,20.8,1017.13,47.0
-2021-01-05 12:23:35,20.8,1017.13,46.98
-2021-01-05 12:23:45,20.79,1017.13,46.97
-2021-01-05 12:23:55,20.79,1017.13,46.96
-2021-01-05 12:24:05,20.79,1017.12,46.97
-2021-01-05 12:24:15,20.79,1017.11,46.97
-2021-01-05 12:24:25,20.79,1017.11,46.96
-2021-01-05 12:24:35,20.79,1017.11,46.94
-2021-01-05 12:24:45,20.79,1017.11,46.94
-2021-01-05 12:24:55,20.79,1017.11,46.92
-2021-01-05 12:25:05,20.8,1017.11,46.95
-2021-01-05 12:25:15,20.8,1017.11,46.95
-2021-01-05 12:25:25,20.8,1017.11,46.93
-2021-01-05 12:25:35,20.8,1017.11,46.92
-2021-01-05 12:25:45,20.79,1017.11,46.92
-2021-01-05 12:25:55,20.79,1017.1,46.91
-2021-01-05 12:26:05,20.79,1017.1,46.9
-2021-01-05 12:26:15,20.79,1017.11,46.88
-2021-01-05 12:26:25,20.79,1017.1,46.88
-2021-01-05 12:26:36,20.79,1017.11,46.89
-2021-01-05 12:26:46,20.79,1017.11,46.88
-2021-01-05 12:26:56,20.79,1017.1,46.87
-2021-01-05 12:27:06,20.8,1017.1,46.89
-2021-01-05 12:27:16,20.79,1017.1,46.88
-2021-01-05 12:27:26,20.79,1017.07,46.87
-2021-01-05 12:27:36,20.79,1017.06,46.87
-2021-01-05 12:27:46,20.79,1017.06,46.87
-2021-01-05 12:27:56,20.79,1017.05,46.87
-2021-01-05 12:28:06,20.79,1017.05,46.86
-2021-01-05 12:28:16,20.79,1017.04,46.84
-2021-01-05 12:28:26,20.79,1017.04,46.84
-2021-01-05 12:28:36,20.79,1017.03,46.84
-2021-01-05 12:28:46,20.79,1017.03,46.83
-2021-01-05 12:28:56,20.79,1017.05,46.82
-2021-01-05 12:29:06,20.79,1017.05,46.81
-2021-01-05 12:29:16,20.79,1017.05,46.82
-2021-01-05 12:29:26,20.79,1017.05,46.83
-2021-01-05 12:29:36,20.8,1017.05,46.83
-2021-01-05 12:29:46,20.8,1017.05,46.83
-2021-01-05 12:29:57,20.8,1017.05,46.84
-2021-01-05 12:30:07,20.8,1017.05,46.84
-2021-01-05 12:30:17,20.8,1017.05,46.84
-2021-01-05 12:30:27,20.79,1017.05,46.83
-2021-01-05 12:30:37,20.79,1017.05,46.85
-2021-01-05 12:30:47,20.79,1017.05,46.84
-2021-01-05 12:30:57,20.79,1017.05,46.84
-2021-01-05 12:31:07,20.79,1017.01,46.83
-2021-01-05 12:31:17,20.79,1017.01,46.83
-2021-01-05 12:31:27,20.79,1017.01,46.83
-2021-01-05 12:31:37,20.79,1017.0,46.83
-2021-01-05 12:31:47,20.79,1016.99,46.83
-2021-01-05 12:31:57,20.79,1016.99,46.83
-2021-01-05 12:32:07,20.79,1016.99,46.83
-2021-01-05 12:32:17,20.79,1016.99,46.81
-2021-01-05 12:32:27,20.79,1016.99,46.82
-2021-01-05 12:32:37,20.79,1016.99,46.82
-2021-01-05 12:32:47,20.79,1016.99,46.83
-2021-01-05 12:32:57,20.79,1016.98,46.81
-2021-01-05 12:33:07,20.79,1016.98,46.82
-2021-01-05 12:33:18,20.79,1016.98,46.81
-2021-01-05 12:33:28,20.79,1016.97,46.81
-2021-01-05 12:33:38,20.79,1016.97,46.81
-2021-01-05 12:33:48,20.79,1016.97,46.79
-2021-01-05 12:33:58,20.79,1016.97,46.78
-2021-01-05 12:34:08,20.79,1016.97,46.79
-2021-01-05 12:34:18,20.79,1016.97,46.78
-2021-01-05 12:34:28,20.79,1016.98,46.79
-2021-01-05 12:34:38,20.79,1016.98,46.76
-2021-01-05 12:34:48,20.79,1016.99,46.77
-2021-01-05 12:34:58,20.79,1016.99,46.77
-2021-01-05 12:35:08,20.79,1016.98,46.75
-2021-01-05 12:35:18,20.79,1017.0,46.76
-2021-01-05 12:35:28,20.79,1017.0,46.75
-2021-01-05 12:35:38,20.79,1016.98,46.74
-2021-01-05 12:35:48,20.79,1016.97,46.73
-2021-01-05 12:35:58,20.79,1016.99,46.74
-2021-01-05 12:36:08,20.79,1016.99,46.74
-2021-01-05 12:36:18,20.79,1016.98,46.73
-2021-01-05 12:36:28,20.79,1016.98,46.72
-2021-01-05 12:36:39,20.79,1016.95,46.73
-2021-01-05 12:36:49,20.79,1016.97,46.72
-2021-01-05 12:36:59,20.79,1016.97,46.7
-2021-01-05 12:37:09,20.79,1016.96,46.7
-2021-01-05 12:37:19,20.79,1016.97,46.7
-2021-01-05 12:37:29,20.79,1016.94,46.7
-2021-01-05 12:37:39,20.79,1016.95,46.71
-2021-01-05 12:37:49,20.79,1016.95,46.7
-2021-01-05 12:37:59,20.79,1016.94,46.7
-2021-01-05 12:38:09,20.79,1016.95,46.7
-2021-01-05 12:38:19,20.79,1016.95,46.71
-2021-01-05 12:38:29,20.79,1016.95,46.71
-2021-01-05 12:38:39,20.79,1016.95,46.72
-2021-01-05 12:38:49,20.79,1016.95,46.71
-2021-01-05 12:38:59,20.78,1016.96,46.72
-2021-01-05 12:39:09,20.78,1016.95,46.71
-2021-01-05 12:39:19,20.78,1016.95,46.7
-2021-01-05 12:39:29,20.78,1016.95,46.69
-2021-01-05 12:39:39,20.78,1016.95,46.69
-2021-01-05 12:39:49,20.78,1016.94,46.67
-2021-01-05 12:40:00,20.79,1016.93,46.7
-2021-01-05 12:40:10,20.79,1016.93,46.68
-2021-01-05 12:40:20,20.79,1016.92,46.68
-2021-01-05 12:40:30,20.79,1016.91,46.67
-2021-01-05 12:40:40,20.79,1016.91,46.67
-2021-01-05 12:40:50,20.79,1016.92,46.65
-2021-01-05 12:41:00,20.79,1016.92,46.67
-2021-01-05 12:41:10,20.79,1016.91,46.66
-2021-01-05 12:41:20,20.79,1016.9,46.65
-2021-01-05 12:41:30,20.79,1016.89,46.67
-2021-01-05 12:41:40,20.79,1016.9,46.67
-2021-01-05 12:41:50,20.79,1016.9,46.66
-2021-01-05 12:42:00,20.79,1016.9,46.67
-2021-01-05 12:42:10,20.79,1016.91,46.66
-2021-01-05 12:42:20,20.79,1016.92,46.67
-2021-01-05 12:42:30,20.79,1016.93,46.67
-2021-01-05 12:42:40,20.79,1016.93,46.66
-2021-01-05 12:42:50,20.79,1016.93,46.67
-2021-01-05 12:43:00,20.79,1016.93,46.65
-2021-01-05 12:43:10,20.79,1016.92,46.67
-2021-01-05 12:43:21,20.79,1016.92,46.65
-2021-01-05 12:43:31,20.79,1016.92,46.67
-2021-01-05 12:43:41,20.79,1016.93,46.64
-2021-01-05 12:43:51,20.79,1016.93,46.64
-2021-01-05 12:44:01,20.79,1016.93,46.63
-2021-01-05 12:44:11,20.79,1016.93,46.64
-2021-01-05 12:44:21,20.79,1016.94,46.63
-2021-01-05 12:44:31,20.79,1016.94,46.63
-2021-01-05 12:44:41,20.79,1016.94,46.65
-2021-01-05 12:44:51,20.79,1016.94,46.64
-2021-01-05 12:45:01,20.79,1016.93,46.64
-2021-01-05 12:45:11,20.79,1016.91,46.63
-2021-01-05 12:45:21,20.79,1016.9,46.61
-2021-01-05 12:45:31,20.79,1016.89,46.62
-2021-01-05 12:45:41,20.79,1016.9,46.6
-2021-01-05 12:45:51,20.79,1016.9,46.6
-2021-01-05 12:46:01,20.79,1016.9,46.61
-2021-01-05 12:46:11,20.79,1016.9,46.59
-2021-01-05 12:46:21,20.79,1016.9,46.6
-2021-01-05 12:46:31,20.79,1016.91,46.59
-2021-01-05 12:46:42,20.79,1016.9,46.59
-2021-01-05 12:46:52,20.79,1016.91,46.59
-2021-01-05 12:47:02,20.79,1016.91,46.58
-2021-01-05 12:47:12,20.79,1016.91,46.57
-2021-01-05 12:47:22,20.79,1016.91,46.58
-2021-01-05 12:47:32,20.79,1016.92,46.59
-2021-01-05 12:47:42,20.79,1016.91,46.59
-2021-01-05 12:47:52,20.79,1016.91,46.58
-2021-01-05 12:48:02,20.79,1016.92,46.58
-2021-01-05 12:48:12,20.79,1016.92,46.57
-2021-01-05 12:48:22,20.79,1016.92,46.57
-2021-01-05 12:48:32,20.79,1016.92,46.58
-2021-01-05 12:48:42,20.79,1016.92,46.56
-2021-01-05 12:48:52,20.79,1016.93,46.57
-2021-01-05 12:49:02,20.79,1016.96,46.57
-2021-01-05 12:49:12,20.8,1016.95,46.57
-2021-01-05 12:49:22,20.79,1016.95,46.56
-2021-01-05 12:49:32,20.79,1016.95,46.57
-2021-01-05 12:49:42,20.79,1016.92,46.57
-2021-01-05 12:49:52,20.79,1016.93,46.56
-2021-01-05 12:50:03,20.79,1016.93,46.55
-2021-01-05 12:50:13,20.79,1016.92,46.58
-2021-01-05 12:50:23,20.79,1016.92,46.57
-2021-01-05 12:50:33,20.79,1016.93,46.56
-2021-01-05 12:50:43,20.79,1016.93,46.55
-2021-01-05 12:50:53,20.79,1016.93,46.56
-2021-01-05 12:51:03,20.79,1016.93,46.55
-2021-01-05 12:51:13,20.79,1016.93,46.56
-2021-01-05 12:51:23,20.79,1016.93,46.55
-2021-01-05 12:51:33,20.79,1016.92,46.55
-2021-01-05 12:51:43,20.79,1016.91,46.57
-2021-01-05 12:51:53,20.79,1016.91,46.57
-2021-01-05 12:52:03,20.79,1016.9,46.57
-2021-01-05 12:52:13,20.79,1016.9,46.57
-2021-01-05 12:52:23,20.79,1016.9,46.57
-2021-01-05 12:52:33,20.78,1016.9,46.59
-2021-01-05 12:52:43,20.78,1016.91,46.57
-2021-01-05 12:52:53,20.78,1016.91,46.57
-2021-01-05 12:53:03,20.78,1016.91,46.57
-2021-01-05 12:53:13,20.78,1016.91,46.55
-2021-01-05 12:53:24,20.78,1016.92,46.54
-2021-01-05 12:53:34,20.78,1016.92,46.56
-2021-01-05 12:53:44,20.78,1016.92,46.56
-2021-01-05 12:53:54,20.78,1016.92,46.56
-2021-01-05 12:54:04,20.78,1016.93,46.56
-2021-01-05 12:54:14,20.78,1016.92,46.54
-2021-01-05 12:54:24,20.78,1016.91,46.55
-2021-01-05 12:54:34,20.79,1016.89,46.54
-2021-01-05 12:54:44,20.79,1016.89,46.55
-2021-01-05 12:54:54,20.79,1016.88,46.53
-2021-01-05 12:55:04,20.79,1016.86,46.52
-2021-01-05 12:55:14,20.79,1016.86,46.52
-2021-01-05 12:55:24,20.79,1016.86,46.51
-2021-01-05 12:55:34,20.79,1016.86,46.52
-2021-01-05 12:55:44,20.79,1016.86,46.51
-2021-01-05 12:55:54,20.78,1016.86,46.53
-2021-01-05 12:56:04,20.78,1016.87,46.51
-2021-01-05 12:56:14,20.78,1016.86,46.52
-2021-01-05 12:56:24,20.78,1016.86,46.5
-2021-01-05 12:56:34,20.79,1016.86,46.5
-2021-01-05 12:56:45,20.78,1016.86,46.5
-2021-01-05 12:56:55,20.79,1016.86,46.5
-2021-01-05 12:57:05,20.79,1016.87,46.49
-2021-01-05 12:57:15,20.79,1016.87,46.49
-2021-01-05 12:57:25,20.79,1016.87,46.49
-2021-01-05 12:57:35,20.79,1016.87,46.49
-2021-01-05 12:57:45,20.78,1016.88,46.48
-2021-01-05 12:57:55,20.78,1016.89,46.47
-2021-01-05 12:58:05,20.78,1016.89,46.48
-2021-01-05 12:58:15,20.78,1016.88,46.48
-2021-01-05 12:58:15,20.78,1016.88,46.48
-2021-01-05 12:58:25,20.79,1016.88,46.46
-2021-01-05 12:58:35,20.79,1016.88,46.46
-2021-01-05 12:58:45,20.79,1016.87,46.47
-2021-01-05 12:58:55,20.79,1016.87,46.45
-2021-01-05 12:59:05,20.79,1016.86,46.46
-2021-01-05 12:59:15,20.79,1016.86,46.45
-2021-01-05 12:59:25,20.79,1016.85,46.45
-2021-01-05 12:59:35,20.79,1016.85,46.45
-2021-01-05 12:59:45,20.79,1016.85,46.45
-2021-01-05 12:59:55,20.79,1016.86,46.44
-2021-01-05 13:00:06,20.79,1016.86,46.44
-2021-01-05 13:00:16,20.79,1016.86,46.45
-2021-01-05 13:00:26,20.78,1016.86,46.45
-2021-01-05 13:00:36,20.78,1016.86,46.45
-2021-01-05 13:00:46,20.78,1016.88,46.46
-2021-01-05 13:00:56,20.78,1016.89,46.45
-2021-01-05 13:01:06,20.78,1016.89,46.44
-2021-01-05 13:01:16,20.78,1016.88,46.46
-2021-01-05 13:01:26,20.78,1016.88,46.44
-2021-01-05 13:01:36,20.78,1016.89,46.44
-2021-01-05 13:01:46,20.78,1016.89,46.45
-2021-01-05 13:01:56,20.78,1016.89,46.44
-2021-01-05 13:02:06,20.78,1016.87,46.43
-2021-01-05 13:02:16,20.78,1016.87,46.43
-2021-01-05 13:02:26,20.78,1016.86,46.41
-2021-01-05 13:02:36,20.78,1016.86,46.42
-2021-01-05 13:02:46,20.78,1016.86,46.41
-2021-01-05 13:02:56,20.78,1016.86,46.41
-2021-01-05 13:03:06,20.78,1016.86,46.4
-2021-01-05 13:03:16,20.78,1016.86,46.4
-2021-01-05 13:03:27,20.78,1016.86,46.4
-2021-01-05 13:03:37,20.78,1016.87,46.4
-2021-01-05 13:03:47,20.78,1016.86,46.4
-2021-01-05 13:03:57,20.78,1016.86,46.41
-2021-01-05 13:04:07,20.78,1016.86,46.4
-2021-01-05 13:04:17,20.78,1016.85,46.4
-2021-01-05 13:04:27,20.78,1016.85,46.41
-2021-01-05 13:04:37,20.78,1016.85,46.41
-2021-01-05 13:04:47,20.78,1016.85,46.42
-2021-01-05 13:04:57,20.78,1016.85,46.44
-2021-01-05 13:05:07,20.78,1016.85,46.42
-2021-01-05 13:05:17,20.79,1016.84,46.43
-2021-01-05 13:05:27,20.79,1016.84,46.43
-2021-01-05 13:05:37,20.79,1016.85,46.41
-2021-01-05 13:05:47,20.78,1016.85,46.42
-2021-01-05 13:05:57,20.78,1016.85,46.43
-2021-01-05 13:06:07,20.79,1016.85,46.42
-2021-01-05 13:06:17,20.79,1016.85,46.41
-2021-01-05 13:06:27,20.78,1016.86,46.4
-2021-01-05 13:06:37,20.78,1016.86,46.42
-2021-01-05 13:06:48,20.79,1016.86,46.41
-2021-01-05 13:06:58,20.79,1016.85,46.42
-2021-01-05 13:07:08,20.78,1016.86,46.41
-2021-01-05 13:07:18,20.79,1016.85,46.41
-2021-01-05 13:07:28,20.79,1016.85,46.41
-2021-01-05 13:07:38,20.79,1016.85,46.4
-2021-01-05 13:07:48,20.79,1016.85,46.4
-2021-01-05 13:07:58,20.79,1016.85,46.41
-2021-01-05 13:08:08,20.79,1016.85,46.4
-2021-01-05 13:08:18,20.79,1016.85,46.41
-2021-01-05 13:08:28,20.79,1016.84,46.41
-2021-01-05 13:08:38,20.79,1016.84,46.41
-2021-01-05 13:08:48,20.79,1016.85,46.4
-2021-01-05 13:08:58,20.79,1016.84,46.41
-2021-01-05 13:09:08,20.78,1016.84,46.41
-2021-01-05 13:09:18,20.79,1016.84,46.41
-2021-01-05 13:09:28,20.79,1016.83,46.4
-2021-01-05 13:09:38,20.78,1016.83,46.39
-2021-01-05 13:09:48,20.78,1016.84,46.41
-2021-01-05 13:09:59,20.78,1016.83,46.4
-2021-01-05 13:10:09,20.78,1016.83,46.38
-2021-01-05 13:10:19,20.78,1016.83,46.39
-2021-01-05 13:10:29,20.78,1016.83,46.38
-2021-01-05 13:10:39,20.79,1016.83,46.35
-2021-01-05 13:10:49,20.79,1016.83,46.38
-2021-01-05 13:10:59,20.79,1016.82,46.36
-2021-01-05 13:11:09,20.79,1016.81,46.35
-2021-01-05 13:11:19,20.79,1016.81,46.33
-2021-01-05 13:11:29,20.79,1016.81,46.34
-2021-01-05 13:11:39,20.78,1016.81,46.33
-2021-01-05 13:11:49,20.78,1016.81,46.34
-2021-01-05 13:11:59,20.78,1016.8,46.33
-2021-01-05 13:12:09,20.78,1016.79,46.31
-2021-01-05 13:12:19,20.78,1016.79,46.31
-2021-01-05 13:12:29,20.79,1016.77,46.3
-2021-01-05 13:12:39,20.79,1016.77,46.3
-2021-01-05 13:12:49,20.78,1016.77,46.31
-2021-01-05 13:12:59,20.78,1016.77,46.32
-2021-01-05 13:13:09,20.78,1016.78,46.33
-2021-01-05 13:13:20,20.78,1016.79,46.32
-2021-01-05 13:13:30,20.78,1016.79,46.33
-2021-01-05 13:13:40,20.78,1016.79,46.33
-2021-01-05 13:13:50,20.78,1016.79,46.33
-2021-01-05 13:14:00,20.78,1016.78,46.31
-2021-01-05 13:14:10,20.78,1016.78,46.31
-2021-01-05 13:14:20,20.78,1016.78,46.3
-2021-01-05 13:14:30,20.78,1016.78,46.31
-2021-01-05 13:14:40,20.78,1016.77,46.29
-2021-01-05 13:14:50,20.78,1016.77,46.3
-2021-01-05 13:15:00,20.78,1016.78,46.31
-2021-01-05 13:15:10,20.78,1016.77,46.3
-2021-01-05 13:15:20,20.78,1016.76,46.3
-2021-01-05 13:15:30,20.78,1016.76,46.29
-2021-01-05 13:15:40,20.78,1016.76,46.3
-2021-01-05 13:15:50,20.78,1016.77,46.3
-2021-01-05 13:16:00,20.78,1016.76,46.3
-2021-01-05 13:16:10,20.78,1016.77,46.3
-2021-01-05 13:16:20,20.78,1016.78,46.28
-2021-01-05 13:16:30,20.78,1016.77,46.27
-2021-01-05 13:16:41,20.78,1016.78,46.28
-2021-01-05 13:16:51,20.78,1016.77,46.28
-2021-01-05 13:17:01,20.78,1016.77,46.29
-2021-01-05 13:17:11,20.78,1016.77,46.27
-2021-01-05 13:17:21,20.78,1016.78,46.27
-2021-01-05 13:17:31,20.78,1016.78,46.28
-2021-01-05 13:17:41,20.78,1016.78,46.27
-2021-01-05 13:17:51,20.78,1016.78,46.27
-2021-01-05 13:18:01,20.78,1016.77,46.27
-2021-01-05 13:18:11,20.78,1016.77,46.26
-2021-01-05 13:18:21,20.78,1016.76,46.26
-2021-01-05 13:18:31,20.78,1016.76,46.25
-2021-01-05 13:18:41,20.78,1016.76,46.26
-2021-01-05 13:18:51,20.78,1016.76,46.24
-2021-01-05 13:19:01,20.78,1016.75,46.26
-2021-01-05 13:19:11,20.78,1016.76,46.24
-2021-01-05 13:19:21,20.78,1016.77,46.26
-2021-01-05 13:19:31,20.78,1016.76,46.26
-2021-01-05 13:19:41,20.78,1016.76,46.26
-2021-01-05 13:19:51,20.78,1016.75,46.26
-2021-01-05 13:20:02,20.78,1016.76,46.27
-2021-01-05 13:20:12,20.78,1016.75,46.25
-2021-01-05 13:20:22,20.78,1016.75,46.24
-2021-01-05 13:20:32,20.78,1016.74,46.26
-2021-01-05 13:20:42,20.78,1016.73,46.25
-2021-01-05 13:20:52,20.78,1016.74,46.25
-2021-01-05 13:21:02,20.78,1016.73,46.27
-2021-01-05 13:21:12,20.78,1016.73,46.26
-2021-01-05 13:21:22,20.78,1016.73,46.26
-2021-01-05 13:21:32,20.78,1016.74,46.27
-2021-01-05 13:21:42,20.78,1016.74,46.27
-2021-01-05 13:21:52,20.78,1016.75,46.27
-2021-01-05 13:22:02,20.78,1016.75,46.28
-2021-01-05 13:22:12,20.77,1016.76,46.26
-2021-01-05 13:22:22,20.77,1016.76,46.26
-2021-01-05 13:22:32,20.78,1016.76,46.24
-2021-01-05 13:22:42,20.78,1016.76,46.25
-2021-01-05 13:22:52,20.77,1016.76,46.24
-2021-01-05 13:23:02,20.77,1016.76,46.23
-2021-01-05 13:23:12,20.77,1016.72,46.23
-2021-01-05 13:23:23,20.77,1016.75,46.23
-2021-01-05 13:23:33,20.77,1016.73,46.23
-2021-01-05 13:23:43,20.77,1016.74,46.23
-2021-01-05 13:23:53,20.78,1016.74,46.22
-2021-01-05 13:24:03,20.78,1016.75,46.22
-2021-01-05 13:24:13,20.78,1016.75,46.23
-2021-01-05 13:24:23,20.78,1016.75,46.23
-2021-01-05 13:24:33,20.78,1016.75,46.26
-2021-01-05 13:24:43,20.78,1016.75,46.25
-2021-01-05 13:24:53,20.78,1016.75,46.26
-2021-01-05 13:25:03,20.77,1016.75,46.27
-2021-01-05 13:25:13,20.77,1016.75,46.27
-2021-01-05 13:25:23,20.77,1016.76,46.27
-2021-01-05 13:25:33,20.77,1016.73,46.28
-2021-01-05 13:25:43,20.77,1016.72,46.3
-2021-01-05 13:25:53,20.77,1016.73,46.3
-2021-01-05 13:26:03,20.77,1016.72,46.3
-2021-01-05 13:26:13,20.77,1016.72,46.29
-2021-01-05 13:26:23,20.77,1016.71,46.3
-2021-01-05 13:26:33,20.77,1016.71,46.31
-2021-01-05 13:26:44,20.77,1016.71,46.31
-2021-01-05 13:26:54,20.77,1016.72,46.3
-2021-01-05 13:27:04,20.77,1016.75,46.31
-2021-01-05 13:27:14,20.77,1016.71,46.32
-2021-01-05 13:27:24,20.77,1016.71,46.31
-2021-01-05 13:27:34,20.77,1016.74,46.32
-2021-01-05 13:27:44,20.77,1016.74,46.31
-2021-01-05 13:27:54,20.77,1016.74,46.31
-2021-01-05 13:28:04,20.78,1016.74,46.33
-2021-01-05 13:28:14,20.77,1016.73,46.33
-2021-01-05 13:28:24,20.77,1016.73,46.35
-2021-01-05 13:28:34,20.78,1016.74,46.35
-2021-01-05 13:28:44,20.78,1016.74,46.35
-2021-01-05 13:28:54,20.78,1016.74,46.34
-2021-01-05 13:29:04,20.78,1016.74,46.35
-2021-01-05 13:29:14,20.78,1016.74,46.36
-2021-01-05 13:29:24,20.78,1016.74,46.35
-2021-01-05 13:29:34,20.78,1016.73,46.36
-2021-01-05 13:29:44,20.78,1016.73,46.36
-2021-01-05 13:29:54,20.78,1016.72,46.38
-2021-01-05 13:30:05,20.78,1016.72,46.37
-2021-01-05 13:30:15,20.78,1016.72,46.38
-2021-01-05 13:30:25,20.78,1016.72,46.4
-2021-01-05 13:30:35,20.78,1016.73,46.4
-2021-01-05 13:30:45,20.77,1016.73,46.41
-2021-01-05 13:30:55,20.77,1016.71,46.41
-2021-01-05 13:31:05,20.77,1016.72,46.41
-2021-01-05 13:31:15,20.77,1016.72,46.42
-2021-01-05 13:31:25,20.77,1016.72,46.43
-2021-01-05 13:31:35,20.77,1016.73,46.43
-2021-01-05 13:31:45,20.77,1016.72,46.44
-2021-01-05 13:31:55,20.77,1016.72,46.44
-2021-01-05 13:32:05,20.77,1016.72,46.45
-2021-01-05 13:32:15,20.77,1016.72,46.45
-2021-01-05 13:32:25,20.77,1016.71,46.47
-2021-01-05 13:32:35,20.77,1016.72,46.47
-2021-01-05 13:32:45,20.77,1016.72,46.47
-2021-01-05 13:32:55,20.77,1016.71,46.47
-2021-01-05 13:33:05,20.77,1016.74,46.48
-2021-01-05 13:33:15,20.77,1016.74,46.48
-2021-01-05 13:33:26,20.78,1016.73,46.49
-2021-01-05 13:33:36,20.78,1016.73,46.48
-2021-01-05 13:33:46,20.78,1016.73,46.49
-2021-01-05 13:33:56,20.78,1016.73,46.49
-2021-01-05 13:34:06,20.78,1016.74,46.52
-2021-01-05 13:34:16,20.78,1016.74,46.51
-2021-01-05 13:34:26,20.78,1016.73,46.51
-2021-01-05 13:34:36,20.78,1016.73,46.51
-2021-01-05 13:34:46,20.78,1016.73,46.5
-2021-01-05 13:34:56,20.78,1016.73,46.48
-2021-01-05 13:35:06,20.78,1016.74,46.47
-2021-01-05 13:35:16,20.78,1016.74,46.47
-2021-01-05 13:35:26,20.77,1016.74,46.47
-2021-01-05 13:35:36,20.77,1016.75,46.47
-2021-01-05 13:35:46,20.77,1016.72,46.47
-2021-01-05 13:35:56,20.77,1016.73,46.48
-2021-01-05 13:36:06,20.77,1016.72,46.5
-2021-01-05 13:36:16,20.77,1016.71,46.49
-2021-01-05 13:36:26,20.77,1016.71,46.49
-2021-01-05 13:36:36,20.77,1016.7,46.5
-2021-01-05 13:36:47,20.77,1016.7,46.49
-2021-01-05 13:36:57,20.77,1016.7,46.53
-2021-01-05 13:37:07,20.77,1016.72,46.53
-2021-01-05 13:37:17,20.77,1016.72,46.55
-2021-01-05 13:37:27,20.77,1016.71,46.55
-2021-01-05 13:37:37,20.78,1016.72,46.55
-2021-01-05 13:37:47,20.78,1016.71,46.55
-2021-01-05 13:37:57,20.78,1016.71,46.55
-2021-01-05 13:38:07,20.78,1016.71,46.57
-2021-01-05 13:38:17,20.78,1016.72,46.57
-2021-01-05 13:38:27,20.78,1016.7,46.56
-2021-01-05 13:38:37,20.78,1016.71,46.58
-2021-01-05 13:38:47,20.78,1016.71,46.57
-2021-01-05 13:38:57,20.78,1016.71,46.59
-2021-01-05 13:39:07,20.78,1016.71,46.59
-2021-01-05 13:39:17,20.78,1016.71,46.6
-2021-01-05 13:39:27,20.78,1016.71,46.6
-2021-01-05 13:39:37,20.78,1016.72,46.6
-2021-01-05 13:39:47,20.78,1016.72,46.62
-2021-01-05 13:39:57,20.78,1016.72,46.62
-2021-01-05 13:40:08,20.78,1016.71,46.65
-2021-01-05 13:40:18,20.78,1016.7,46.64
-2021-01-05 13:40:28,20.78,1016.7,46.65
-2021-01-05 13:40:38,20.78,1016.7,46.66
-2021-01-05 13:40:48,20.78,1016.7,46.67
-2021-01-05 13:40:58,20.78,1016.71,46.67
-2021-01-05 13:41:08,20.78,1016.71,46.68
-2021-01-05 13:41:08,20.78,1016.71,46.68
-2021-01-05 13:41:28,20.78,1016.7,46.68
-2021-01-05 13:41:38,20.78,1016.69,46.68
-2021-01-05 13:41:48,20.78,1016.69,46.69
-2021-01-05 13:41:58,20.78,1016.7,46.68
-2021-01-05 13:42:08,20.78,1016.7,46.7
-2021-01-05 13:42:18,20.78,1016.71,46.69
-2021-01-05 13:42:28,20.78,1016.7,46.7
-2021-01-05 13:42:38,20.78,1016.7,46.71
-2021-01-05 13:42:48,20.78,1016.7,46.71
-2021-01-05 13:42:58,20.78,1016.7,46.74
-2021-01-05 13:43:08,20.78,1016.7,46.73
-2021-01-05 13:43:18,20.78,1016.69,46.73
-2021-01-05 13:43:29,20.78,1016.69,46.73
-2021-01-05 13:43:39,20.78,1016.69,46.73
-2021-01-05 13:43:49,20.78,1016.69,46.74
-2021-01-05 13:43:59,20.78,1016.7,46.75
-2021-01-05 13:44:09,20.78,1016.68,46.74
-2021-01-05 13:44:19,20.78,1016.68,46.74
-2021-01-05 13:44:29,20.78,1016.67,46.75
-2021-01-05 13:44:39,20.78,1016.67,46.76
-2021-01-05 13:44:49,20.78,1016.67,46.76
-2021-01-05 13:44:59,20.78,1016.68,46.75
-2021-01-05 13:45:09,20.78,1016.68,46.76
-2021-01-05 13:45:19,20.78,1016.68,46.76
-2021-01-05 13:45:19,20.78,1016.68,46.76
-2021-01-05 13:45:29,20.78,1016.69,46.77
-2021-01-05 13:45:39,20.78,1016.69,46.76
-2021-01-05 13:45:49,20.78,1016.69,46.78
-2021-01-05 13:45:59,20.78,1016.7,46.76
-2021-01-05 13:46:09,20.78,1016.69,46.76
-2021-01-05 13:46:19,20.78,1016.69,46.76
-2021-01-05 13:46:29,20.78,1016.7,46.78
-2021-01-05 13:46:39,20.78,1016.7,46.8
-2021-01-05 13:46:50,20.78,1016.71,46.81
-2021-01-05 13:47:00,20.78,1016.7,46.83
-2021-01-05 13:47:10,20.78,1016.7,46.82
-2021-01-05 13:47:20,20.78,1016.7,46.83
-2021-01-05 13:47:30,20.78,1016.7,46.83
-2021-01-05 13:47:40,20.78,1016.69,46.83
-2021-01-05 13:47:50,20.78,1016.69,46.84
-2021-01-05 13:48:00,20.78,1016.69,46.84
-2021-01-05 13:48:10,20.78,1016.69,46.84
-2021-01-05 13:48:20,20.78,1016.69,46.83
-2021-01-05 13:48:30,20.78,1016.7,46.84
-2021-01-05 13:48:40,20.78,1016.69,46.84
-2021-01-05 13:48:50,20.78,1016.7,46.83
-2021-01-05 13:49:00,20.78,1016.7,46.84
-2021-01-05 13:49:10,20.78,1016.7,46.83
-2021-01-05 13:49:20,20.78,1016.7,46.84
-2021-01-05 13:49:30,20.78,1016.7,46.83
-2021-01-05 13:49:40,20.78,1016.69,46.82
-2021-01-05 13:49:50,20.78,1016.69,46.81
-2021-01-05 13:50:00,20.78,1016.69,46.82
-2021-01-05 13:50:11,20.78,1016.68,46.81
-2021-01-05 13:50:21,20.78,1016.68,46.8
-2021-01-05 13:50:31,20.78,1016.67,46.79
-2021-01-05 13:50:41,20.78,1016.68,46.8
-2021-01-05 13:50:51,20.78,1016.67,46.79
-2021-01-05 13:51:01,20.78,1016.66,46.79
-2021-01-05 13:51:11,20.78,1016.67,46.78
-2021-01-05 13:51:21,20.78,1016.68,46.8
-2021-01-05 13:51:31,20.78,1016.67,46.78
-2021-01-05 13:51:41,20.78,1016.67,46.79
-2021-01-05 13:51:51,20.78,1016.66,46.79
-2021-01-05 13:52:01,20.78,1016.66,46.79
-2021-01-05 13:52:11,20.78,1016.66,46.79
-2021-01-05 13:52:21,20.78,1016.65,46.79
-2021-01-05 13:52:31,20.78,1016.65,46.79
-2021-01-05 13:52:41,20.78,1016.65,46.79
-2021-01-05 13:52:51,20.78,1016.66,46.78
-2021-01-05 13:53:01,20.78,1016.65,46.79
-2021-01-05 13:53:11,20.78,1016.65,46.79
-2021-01-05 13:53:21,20.78,1016.65,46.79
-2021-01-05 13:53:32,20.78,1016.65,46.78
-2021-01-05 13:53:42,20.78,1016.66,46.78
-2021-01-05 13:53:52,20.78,1016.67,46.78
-2021-01-05 13:54:02,20.78,1016.66,46.76
-2021-01-05 13:54:12,20.78,1016.66,46.76
-2021-01-05 13:54:22,20.78,1016.66,46.75
-2021-01-05 13:54:32,20.78,1016.66,46.75
-2021-01-05 13:54:42,20.78,1016.65,46.76
-2021-01-05 13:54:52,20.78,1016.64,46.73
-2021-01-05 13:55:02,20.78,1016.64,46.74
-2021-01-05 13:55:12,20.78,1016.65,46.74
-2021-01-05 13:55:22,20.78,1016.65,46.75
-2021-01-05 13:55:32,20.78,1016.64,46.72
-2021-01-05 13:55:42,20.78,1016.65,46.71
-2021-01-05 13:55:52,20.78,1016.65,46.71
-2021-01-05 13:56:02,20.78,1016.65,46.71
-2021-01-05 13:56:12,20.78,1016.64,46.7
-2021-01-05 13:56:22,20.78,1016.64,46.7
-2021-01-05 13:56:32,20.77,1016.64,46.7
-2021-01-05 13:56:42,20.77,1016.65,46.72
-2021-01-05 13:56:53,20.78,1016.65,46.71
-2021-01-05 13:57:03,20.78,1016.66,46.71
-2021-01-05 13:57:13,20.78,1016.66,46.73
-2021-01-05 13:57:23,20.78,1016.66,46.73
-2021-01-05 13:57:43,20.78,1016.65,46.71
-2021-01-05 13:57:53,20.78,1016.66,46.73
-2021-01-05 13:58:03,20.78,1016.66,46.73
-2021-01-05 13:58:13,20.78,1016.66,46.75
-2021-01-05 13:58:23,20.78,1016.68,46.76
-2021-01-05 13:58:33,20.78,1016.69,46.76
-2021-01-05 13:58:43,20.78,1016.7,46.76
-2021-01-05 13:58:53,20.78,1016.69,46.78
-2021-01-05 13:59:03,20.77,1016.67,46.79
-2021-01-05 13:59:13,20.77,1016.67,46.78
-2021-01-05 13:59:23,20.77,1016.67,46.8
-2021-01-05 13:59:33,20.77,1016.67,46.8
-2021-01-05 13:59:43,20.77,1016.68,46.79
-2021-01-05 13:59:53,20.77,1016.68,46.8
-2021-01-05 14:00:03,20.78,1016.68,46.79
-2021-01-05 14:00:14,20.78,1016.68,46.81
-2021-01-05 14:00:24,20.78,1016.69,46.8
-2021-01-05 14:00:34,20.77,1016.69,46.8
-2021-01-05 14:00:44,20.78,1016.69,46.79
-2021-01-05 14:00:54,20.78,1016.7,46.8
-2021-01-05 14:01:04,20.78,1016.7,46.79
-2021-01-05 14:01:14,20.78,1016.7,46.81
-2021-01-05 14:01:24,20.78,1016.7,46.81
-2021-01-05 14:01:34,20.78,1016.71,46.82
-2021-01-05 14:01:44,20.78,1016.7,46.81
-2021-01-05 14:01:54,20.78,1016.7,46.79
-2021-01-05 14:02:04,20.78,1016.71,46.81
-2021-01-05 14:02:14,20.78,1016.71,46.8
-2021-01-05 14:02:24,20.78,1016.71,46.79
-2021-01-05 14:02:34,20.78,1016.7,46.78
-2021-01-05 14:02:44,20.78,1016.7,46.78
-2021-01-05 14:02:54,20.78,1016.7,46.75
-2021-01-05 14:03:04,20.78,1016.69,46.75
-2021-01-05 14:03:14,20.78,1016.7,46.75
-2021-01-05 14:03:24,20.78,1016.7,46.75
-2021-01-05 14:03:35,20.78,1016.7,46.76
-2021-01-05 14:03:35,20.78,1016.7,46.76
-2021-01-05 14:03:55,20.78,1016.7,46.76
-2021-01-05 14:04:05,20.78,1016.69,46.76
-2021-01-05 14:04:15,20.77,1016.69,46.77
-2021-01-05 14:04:25,20.77,1016.7,46.77
-2021-01-05 14:04:35,20.77,1016.7,46.76
-2021-01-05 14:04:45,20.77,1016.7,46.77
-2021-01-05 14:04:55,20.77,1016.66,46.78
-2021-01-05 14:05:05,20.77,1016.66,46.76
-2021-01-05 14:05:15,20.77,1016.69,46.75
-2021-01-05 14:05:25,20.77,1016.67,46.77
-2021-01-05 14:05:35,20.77,1016.7,46.76
-2021-01-05 14:05:45,20.77,1016.7,46.77
-2021-01-05 14:05:55,20.77,1016.67,46.77
-2021-01-05 14:06:05,20.77,1016.69,46.77
-2021-01-05 14:06:15,20.77,1016.67,46.77
-2021-01-05 14:06:25,20.77,1016.69,46.77
-2021-01-05 14:06:35,20.77,1016.7,46.76
-2021-01-05 14:06:45,20.77,1016.7,46.78
-2021-01-05 14:06:56,20.77,1016.7,46.75
-2021-01-05 14:07:06,20.77,1016.68,46.76
-2021-01-05 14:07:16,20.77,1016.71,46.75
-2021-01-05 14:07:26,20.77,1016.71,46.74
-2021-01-05 14:07:36,20.77,1016.69,46.73
-2021-01-05 14:07:46,20.77,1016.71,46.74
-2021-01-05 14:07:56,20.77,1016.71,46.72
-2021-01-05 14:08:06,20.77,1016.71,46.72
-2021-01-05 14:08:16,20.77,1016.71,46.73
-2021-01-05 14:08:26,20.77,1016.71,46.72
-2021-01-05 14:08:36,20.77,1016.7,46.72
-2021-01-05 14:08:36,20.77,1016.7,46.72
-2021-01-05 14:08:46,20.77,1016.67,46.73
-2021-01-05 14:08:56,20.77,1016.67,46.74
-2021-01-05 14:09:06,20.77,1016.67,46.74
-2021-01-05 14:09:16,20.77,1016.68,46.74
-2021-01-05 14:09:26,20.77,1016.68,46.74
-2021-01-05 14:09:36,20.77,1016.68,46.72
-2021-01-05 14:09:46,20.77,1016.68,46.74
-2021-01-05 14:09:56,20.77,1016.68,46.74
-2021-01-05 14:10:06,20.77,1016.69,46.74
-2021-01-05 14:10:17,20.77,1016.7,46.74
-2021-01-05 14:10:27,20.77,1016.69,46.74
-2021-01-05 14:10:37,20.77,1016.69,46.75
-2021-01-05 14:10:47,20.77,1016.69,46.74
-2021-01-05 14:10:57,20.77,1016.69,46.75
-2021-01-05 14:11:07,20.77,1016.69,46.76
-2021-01-05 14:11:17,20.77,1016.69,46.74
-2021-01-05 14:11:27,20.77,1016.69,46.73
-2021-01-05 14:11:37,20.77,1016.68,46.72
-2021-01-05 14:11:47,20.77,1016.69,46.73
-2021-01-05 14:11:57,20.77,1016.68,46.71
-2021-01-05 14:12:07,20.76,1016.69,46.72
-2021-01-05 14:12:17,20.76,1016.69,46.7
-2021-01-05 14:12:27,20.77,1016.69,46.68
-2021-01-05 14:12:37,20.77,1016.69,46.67
-2021-01-05 14:12:47,20.77,1016.7,46.67
-2021-01-05 14:12:57,20.77,1016.7,46.66
-2021-01-05 14:13:07,20.77,1016.7,46.65
-2021-01-05 14:13:17,20.77,1016.7,46.66
-2021-01-05 14:13:27,20.77,1016.7,46.67
-2021-01-05 14:13:38,20.77,1016.7,46.66
-2021-01-05 14:13:48,20.77,1016.69,46.67
-2021-01-05 14:13:58,20.77,1016.69,46.66
-2021-01-05 14:14:08,20.77,1016.7,46.66
-2021-01-05 14:14:18,20.77,1016.7,46.67
-2021-01-05 14:14:28,20.77,1016.7,46.67
-2021-01-05 14:14:38,20.77,1016.7,46.66
-2021-01-05 14:14:48,20.77,1016.7,46.67
-2021-01-05 14:14:58,20.77,1016.7,46.69
-2021-01-05 14:15:08,20.77,1016.71,46.68
-2021-01-05 14:15:18,20.77,1016.71,46.68
-2021-01-05 14:15:28,20.77,1016.71,46.67
-2021-01-05 14:15:38,20.77,1016.72,46.67
-2021-01-05 14:15:48,20.77,1016.73,46.68
-2021-01-05 14:15:58,20.77,1016.72,46.68
-2021-01-05 14:16:08,20.77,1016.73,46.67
-2021-01-05 14:16:18,20.77,1016.73,46.68
-2021-01-05 14:16:28,20.77,1016.73,46.67
-2021-01-05 14:16:38,20.77,1016.73,46.66
-2021-01-05 14:16:48,20.77,1016.72,46.68
-2021-01-05 14:16:59,20.77,1016.73,46.68
-2021-01-05 14:17:09,20.77,1016.73,46.68
-2021-01-05 14:17:19,20.77,1016.73,46.69
-2021-01-05 14:17:29,20.77,1016.74,46.68
-2021-01-05 14:17:39,20.77,1016.73,46.66
-2021-01-05 14:17:49,20.77,1016.74,46.64
-2021-01-05 14:17:59,20.77,1016.73,46.64
-2021-01-05 14:18:09,20.77,1016.74,46.63
-2021-01-05 14:18:19,20.77,1016.73,46.64
-2021-01-05 14:18:29,20.77,1016.74,46.64
-2021-01-05 14:18:39,20.76,1016.74,46.64
-2021-01-05 14:18:49,20.76,1016.74,46.64
-2021-01-05 14:18:59,20.76,1016.74,46.64
-2021-01-05 14:19:09,20.76,1016.73,46.64
-2021-01-05 14:19:19,20.76,1016.73,46.65
-2021-01-05 14:19:29,20.76,1016.72,46.64
-2021-01-05 14:19:39,20.76,1016.73,46.66
-2021-01-05 14:19:49,20.76,1016.73,46.64
-2021-01-05 14:19:59,20.76,1016.72,46.64
-2021-01-05 14:20:09,20.77,1016.72,46.62
-2021-01-05 14:20:20,20.77,1016.72,46.62
-2021-01-05 14:20:30,20.77,1016.72,46.61
-2021-01-05 14:20:40,20.77,1016.72,46.6
-2021-01-05 14:20:50,20.77,1016.72,46.61
-2021-01-05 14:21:00,20.77,1016.73,46.6
-2021-01-05 14:21:10,20.77,1016.73,46.62
-2021-01-05 14:21:20,20.77,1016.74,46.6
-2021-01-05 14:21:30,20.77,1016.74,46.59
-2021-01-05 14:21:40,20.77,1016.73,46.61
-2021-01-05 14:21:50,20.77,1016.75,46.61
-2021-01-05 14:22:00,20.77,1016.74,46.61
-2021-01-05 14:22:10,20.77,1016.74,46.61
-2021-01-05 14:22:20,20.77,1016.75,46.62
-2021-01-05 14:22:30,20.77,1016.74,46.62
-2021-01-05 14:22:40,20.76,1016.75,46.62
-2021-01-05 14:22:50,20.76,1016.75,46.62
-2021-01-05 14:23:00,20.76,1016.75,46.62
-2021-01-05 14:23:10,20.76,1016.76,46.63
-2021-01-05 14:23:20,20.76,1016.76,46.64
-2021-01-05 14:23:30,20.76,1016.76,46.62
-2021-01-05 14:23:41,20.76,1016.76,46.62
-2021-01-05 14:23:51,20.76,1016.76,46.62
-2021-01-05 14:24:01,20.76,1016.75,46.62
-2021-01-05 14:24:11,20.76,1016.76,46.62
-2021-01-05 14:24:21,20.76,1016.76,46.63
-2021-01-05 14:24:31,20.76,1016.77,46.64
-2021-01-05 14:24:41,20.76,1016.77,46.62
-2021-01-05 14:24:51,20.76,1016.76,46.62
-2021-01-05 14:25:01,20.76,1016.76,46.61
-2021-01-05 14:25:11,20.76,1016.76,46.62
-2021-01-05 14:25:21,20.76,1016.76,46.62
-2021-01-05 14:25:31,20.76,1016.75,46.61
-2021-01-05 14:25:41,20.76,1016.76,46.62
-2021-01-05 14:25:51,20.77,1016.75,46.61
-2021-01-05 14:26:01,20.77,1016.74,46.61
-2021-01-05 14:26:11,20.77,1016.75,46.62
-2021-01-05 14:26:21,20.77,1016.75,46.63
-2021-01-05 14:26:31,20.76,1016.75,46.62
-2021-01-05 14:26:41,20.76,1016.75,46.63
-2021-01-05 14:26:51,20.76,1016.75,46.62
-2021-01-05 14:27:02,20.76,1016.74,46.62
-2021-01-05 14:27:12,20.76,1016.74,46.61
-2021-01-05 14:27:22,20.76,1016.74,46.63
-2021-01-05 14:27:32,20.76,1016.74,46.61
-2021-01-05 14:27:42,20.76,1016.74,46.62
-2021-01-05 14:27:52,20.76,1016.75,46.61
-2021-01-05 14:28:02,20.76,1016.75,46.63
-2021-01-05 14:28:12,20.76,1016.75,46.62
-2021-01-05 14:28:22,20.75,1016.76,46.62
-2021-01-05 14:28:32,20.75,1016.76,46.62
-2021-01-05 14:28:42,20.75,1016.75,46.61
-2021-01-05 14:28:52,20.75,1016.75,46.62
-2021-01-05 14:29:02,20.75,1016.74,46.62
-2021-01-05 14:29:12,20.76,1016.74,46.61
-2021-01-05 14:29:22,20.76,1016.74,46.61
-2021-01-05 14:29:32,20.75,1016.74,46.62
-2021-01-05 14:29:42,20.75,1016.75,46.61
-2021-01-05 14:29:52,20.75,1016.74,46.63
-2021-01-05 14:30:02,20.75,1016.75,46.62
-2021-01-05 14:30:12,20.75,1016.72,46.64
-2021-01-05 14:30:23,20.75,1016.73,46.66
-2021-01-05 14:30:33,20.75,1016.73,46.66
-2021-01-05 14:30:43,20.75,1016.73,46.65
-2021-01-05 14:30:53,20.75,1016.73,46.66
-2021-01-05 14:31:03,20.75,1016.73,46.67
-2021-01-05 14:31:13,20.75,1016.75,46.66
-2021-01-05 14:31:23,20.75,1016.75,46.67
-2021-01-05 14:31:33,20.75,1016.74,46.66
-2021-01-05 14:31:43,20.75,1016.75,46.68
-2021-01-05 14:31:53,20.75,1016.76,46.69
-2021-01-05 14:32:03,20.75,1016.76,46.68
-2021-01-05 14:32:13,20.75,1016.76,46.7
-2021-01-05 14:32:23,20.75,1016.76,46.68
-2021-01-05 14:32:33,20.75,1016.75,46.7
-2021-01-05 14:32:43,20.75,1016.75,46.68
-2021-01-05 14:32:53,20.75,1016.73,46.68
-2021-01-05 14:33:03,20.75,1016.75,46.68
-2021-01-05 14:33:13,20.75,1016.76,46.68
-2021-01-05 14:33:23,20.75,1016.76,46.66
-2021-01-05 14:33:33,20.75,1016.72,46.67
-2021-01-05 14:33:44,20.75,1016.72,46.65
-2021-01-05 14:33:54,20.75,1016.72,46.66
-2021-01-05 14:34:04,20.75,1016.72,46.65
-2021-01-05 14:34:14,20.75,1016.73,46.66
-2021-01-05 14:34:24,20.75,1016.73,46.67
-2021-01-05 14:34:34,20.75,1016.73,46.67
-2021-01-05 14:34:44,20.75,1016.75,46.68
-2021-01-05 14:34:54,20.76,1016.75,46.69
-2021-01-05 14:35:04,20.75,1016.75,46.7
-2021-01-05 14:35:14,20.75,1016.75,46.7
-2021-01-05 14:35:24,20.75,1016.74,46.69
-2021-01-05 14:35:34,20.75,1016.74,46.7
-2021-01-05 14:35:44,20.75,1016.72,46.71
-2021-01-05 14:35:54,20.75,1016.72,46.72
-2021-01-05 14:36:04,20.75,1016.73,46.72
-2021-01-05 14:36:14,20.75,1016.72,46.72
-2021-01-05 14:36:24,20.75,1016.73,46.73
-2021-01-05 14:36:34,20.75,1016.73,46.74
-2021-01-05 14:36:44,20.75,1016.72,46.74
-2021-01-05 14:36:54,20.75,1016.72,46.74
-2021-01-05 14:37:05,20.75,1016.72,46.75
-2021-01-05 14:37:15,20.75,1016.72,46.77
-2021-01-05 14:37:25,20.75,1016.72,46.78
-2021-01-05 14:37:35,20.75,1016.71,46.78
-2021-01-05 14:37:45,20.75,1016.71,46.79
-2021-01-05 14:37:55,20.75,1016.71,46.79
-2021-01-05 14:38:05,20.75,1016.71,46.79
-2021-01-05 14:38:15,20.75,1016.71,46.81
-2021-01-05 14:38:25,20.75,1016.7,46.79
-2021-01-05 14:38:35,20.75,1016.73,46.81
-2021-01-05 14:38:45,20.75,1016.73,46.79
-2021-01-05 14:38:55,20.75,1016.73,46.79
-2021-01-05 14:39:05,20.75,1016.7,46.8
-2021-01-05 14:39:15,20.75,1016.69,46.8
-2021-01-05 14:39:25,20.75,1016.7,46.81
-2021-01-05 14:39:35,20.75,1016.7,46.8
-2021-01-05 14:39:45,20.75,1016.71,46.79
-2021-01-05 14:39:55,20.75,1016.72,46.78
-2021-01-05 14:40:05,20.75,1016.72,46.78
-2021-01-05 14:40:15,20.75,1016.72,46.76
-2021-01-05 14:40:26,20.75,1016.72,46.77
-2021-01-05 14:40:36,20.75,1016.72,46.74
-2021-01-05 14:40:46,20.75,1016.72,46.75
-2021-01-05 14:40:56,20.75,1016.72,46.74
-2021-01-05 14:41:06,20.75,1016.71,46.74
-2021-01-05 14:41:16,20.75,1016.71,46.73
-2021-01-05 14:41:26,20.75,1016.7,46.73
-2021-01-05 14:41:36,20.75,1016.7,46.74
-2021-01-05 14:41:46,20.75,1016.7,46.75
-2021-01-05 14:41:56,20.75,1016.7,46.75
-2021-01-05 14:42:06,20.75,1016.73,46.75
-2021-01-05 14:42:16,20.75,1016.74,46.75
-2021-01-05 14:42:26,20.75,1016.74,46.74
-2021-01-05 14:42:36,20.75,1016.75,46.74
-2021-01-05 14:42:46,20.75,1016.74,46.74
-2021-01-05 14:42:56,20.75,1016.74,46.74
-2021-01-05 14:43:06,20.75,1016.74,46.76
-2021-01-05 14:43:16,20.75,1016.74,46.75
-2021-01-05 14:43:26,20.75,1016.74,46.75
-2021-01-05 14:43:36,20.75,1016.74,46.73
-2021-01-05 14:43:47,20.75,1016.74,46.74
-2021-01-05 14:43:57,20.75,1016.74,46.74
-2021-01-05 14:44:07,20.75,1016.71,46.74
-2021-01-05 14:44:17,20.75,1016.71,46.73
-2021-01-05 14:44:27,20.75,1016.72,46.74
-2021-01-05 14:44:37,20.75,1016.72,46.74
-2021-01-05 14:44:47,20.75,1016.72,46.71
-2021-01-05 14:44:57,20.75,1016.72,46.71
-2021-01-05 14:45:07,20.75,1016.72,46.71
-2021-01-05 14:45:17,20.75,1016.72,46.71
-2021-01-05 14:45:27,20.75,1016.72,46.7
-2021-01-05 14:45:37,20.75,1016.72,46.71
-2021-01-05 14:45:47,20.75,1016.73,46.71
-2021-01-05 14:45:57,20.75,1016.72,46.7
-2021-01-05 14:46:07,20.75,1016.73,46.71
-2021-01-05 14:46:17,20.75,1016.73,46.7
-2021-01-05 14:46:27,20.75,1016.73,46.7
-2021-01-05 14:46:37,20.75,1016.72,46.7
-2021-01-05 14:46:47,20.75,1016.72,46.71
-2021-01-05 14:46:57,20.75,1016.72,46.71
-2021-01-05 14:47:08,20.75,1016.71,46.72
-2021-01-05 14:47:18,20.75,1016.7,46.72
-2021-01-05 14:47:28,20.75,1016.72,46.73
-2021-01-05 14:47:38,20.75,1016.72,46.73
-2021-01-05 14:47:48,20.75,1016.72,46.73
-2021-01-05 14:47:58,20.75,1016.71,46.73
-2021-01-05 14:48:08,20.75,1016.68,46.76
-2021-01-05 14:48:18,20.75,1016.68,46.75
-2021-01-05 14:48:28,20.75,1016.68,46.77
-2021-01-05 14:48:38,20.75,1016.68,46.74
-2021-01-05 14:48:48,20.75,1016.68,46.74
-2021-01-05 14:48:58,20.75,1016.69,46.74
-2021-01-05 14:49:08,20.75,1016.7,46.74
-2021-01-05 14:49:18,20.75,1016.7,46.74
-2021-01-05 14:49:28,20.75,1016.71,46.74
-2021-01-05 14:49:38,20.75,1016.72,46.75
-2021-01-05 14:49:48,20.75,1016.72,46.75
-2021-01-05 14:49:58,20.75,1016.72,46.77
-2021-01-05 14:50:08,20.75,1016.72,46.76
-2021-01-05 14:50:18,20.75,1016.72,46.79
-2021-01-05 14:50:29,20.75,1016.71,46.79
-2021-01-05 14:50:39,20.75,1016.71,46.81
-2021-01-05 14:50:49,20.75,1016.7,46.81
-2021-01-05 14:50:59,20.75,1016.7,46.83
-2021-01-05 14:51:09,20.75,1016.71,46.84
-2021-01-05 14:51:19,20.75,1016.71,46.85
-2021-01-05 14:51:29,20.75,1016.72,46.86
-2021-01-05 14:51:39,20.75,1016.72,46.87
-2021-01-05 14:51:49,20.74,1016.72,46.89
-2021-01-05 14:51:59,20.74,1016.73,46.91
-2021-01-05 14:52:09,20.74,1016.74,46.94
-2021-01-05 14:52:19,20.74,1016.74,46.95
-2021-01-05 14:52:29,20.74,1016.74,46.97
-2021-01-05 14:52:39,20.74,1016.74,46.97
-2021-01-05 14:52:49,20.74,1016.74,46.97
-2021-01-05 14:52:59,20.74,1016.74,46.97
-2021-01-05 14:53:09,20.74,1016.73,46.98
-2021-01-05 14:53:19,20.74,1016.73,47.0
-2021-01-05 14:53:29,20.74,1016.74,47.0
-2021-01-05 14:53:39,20.74,1016.74,47.02
-2021-01-05 14:53:50,20.74,1016.74,47.02
-2021-01-05 14:54:00,20.74,1016.74,47.02
-2021-01-05 14:54:10,20.74,1016.73,47.03
-2021-01-05 14:54:20,20.74,1016.73,47.02
-2021-01-05 14:54:30,20.74,1016.73,47.03
-2021-01-05 14:54:30,20.74,1016.73,47.03
-2021-01-05 14:54:40,20.74,1016.73,47.03
-2021-01-05 14:54:50,20.74,1016.72,47.02
-2021-01-05 14:55:00,20.74,1016.71,47.03
-2021-01-05 14:55:10,20.74,1016.71,47.02
-2021-01-05 14:55:20,20.74,1016.71,47.03
-2021-01-05 14:55:30,20.74,1016.71,47.05
-2021-01-05 14:55:40,20.75,1016.71,47.07
-2021-01-05 14:55:50,20.74,1016.71,47.07
-2021-01-05 14:56:00,20.74,1016.72,47.08
-2021-01-05 14:56:10,20.74,1016.72,47.09
-2021-01-05 14:56:20,20.74,1016.72,47.09
-2021-01-05 14:56:30,20.74,1016.72,47.1
-2021-01-05 14:56:40,20.74,1016.72,47.12
-2021-01-05 14:56:50,20.74,1016.71,47.12
-2021-01-05 14:57:01,20.74,1016.7,47.12
-2021-01-05 14:57:11,20.74,1016.7,47.12
-2021-01-05 14:57:21,20.74,1016.7,47.12
-2021-01-05 14:57:31,20.74,1016.7,47.12
-2021-01-05 14:57:41,20.74,1016.7,47.12
-2021-01-05 14:57:51,20.74,1016.7,47.12
-2021-01-05 14:58:01,20.75,1016.7,47.13
-2021-01-05 14:58:11,20.74,1016.71,47.15
-2021-01-05 14:58:21,20.74,1016.71,47.15
-2021-01-05 14:58:31,20.75,1016.71,47.17
-2021-01-05 14:58:41,20.75,1016.71,47.17
-2021-01-05 14:58:51,20.75,1016.71,47.17
-2021-01-05 14:59:01,20.75,1016.71,47.17
-2021-01-05 14:59:11,20.75,1016.71,47.19
-2021-01-05 14:59:21,20.75,1016.7,47.2
-2021-01-05 14:59:31,20.75,1016.69,47.2
-2021-01-05 14:59:41,20.75,1016.7,47.2
-2021-01-05 14:59:51,20.75,1016.69,47.19
-2021-01-05 15:00:01,20.75,1016.7,47.21
-2021-01-05 15:00:11,20.75,1016.7,47.22
-2021-01-05 15:00:22,20.75,1016.7,47.23
-2021-01-05 15:00:32,20.75,1016.7,47.23
-2021-01-05 15:00:42,20.75,1016.7,47.24
-2021-01-05 15:00:52,20.75,1016.7,47.24
-2021-01-05 15:01:02,20.75,1016.71,47.24
-2021-01-05 15:01:12,20.75,1016.71,47.24
-2021-01-05 15:01:22,20.75,1016.71,47.27
-2021-01-05 15:01:32,20.75,1016.72,47.25
-2021-01-05 15:01:42,20.75,1016.72,47.28
-2021-01-05 15:01:52,20.75,1016.72,47.27
-2021-01-05 15:02:02,20.75,1016.73,47.27
-2021-01-05 15:02:12,20.75,1016.74,47.29
-2021-01-05 15:02:22,20.75,1016.74,47.29
-2021-01-05 15:02:32,20.75,1016.73,47.28
-2021-01-05 15:02:42,20.74,1016.73,47.31
-2021-01-05 15:02:52,20.74,1016.73,47.29
-2021-01-05 15:03:02,20.74,1016.73,47.3
-2021-01-05 15:03:12,20.74,1016.72,47.32
-2021-01-05 15:03:22,20.75,1016.71,47.31
-2021-01-05 15:03:32,20.74,1016.71,47.31
-2021-01-05 15:03:43,20.74,1016.71,47.32
-2021-01-05 15:03:53,20.74,1016.71,47.32
-2021-01-05 15:04:03,20.74,1016.7,47.32
-2021-01-05 15:04:13,20.74,1016.71,47.33
-2021-01-05 15:04:23,20.74,1016.71,47.36
-2021-01-05 15:04:33,20.74,1016.72,47.35
-2021-01-05 15:04:43,20.74,1016.72,47.35
-2021-01-05 15:04:53,20.74,1016.71,47.35
-2021-01-05 15:05:03,20.75,1016.71,47.37
-2021-01-05 15:05:13,20.75,1016.71,47.38
-2021-01-05 15:05:23,20.75,1016.72,47.37
-2021-01-05 15:05:33,20.75,1016.72,47.38
-2021-01-05 15:05:43,20.75,1016.72,47.38
-2021-01-05 15:05:53,20.75,1016.72,47.4
-2021-01-05 15:06:03,20.74,1016.73,47.4
-2021-01-05 15:06:13,20.74,1016.72,47.4
-2021-01-05 15:06:23,20.74,1016.73,47.42
-2021-01-05 15:06:33,20.74,1016.74,47.42
-2021-01-05 15:06:43,20.74,1016.74,47.42
-2021-01-05 15:06:53,20.74,1016.74,47.42
-2021-01-05 15:07:04,20.74,1016.73,47.43
-2021-01-05 15:07:14,20.74,1016.73,47.43
-2021-01-05 15:07:24,20.74,1016.72,47.42
-2021-01-05 15:07:34,20.74,1016.72,47.43
-2021-01-05 15:07:44,20.74,1016.72,47.41
-2021-01-05 15:07:54,20.74,1016.73,47.45
-2021-01-05 15:08:04,20.74,1016.73,47.43
-2021-01-05 15:08:14,20.74,1016.74,47.44
-2021-01-05 15:08:24,20.74,1016.74,47.46
-2021-01-05 15:08:34,20.74,1016.74,47.44
-2021-01-05 15:08:44,20.74,1016.74,47.46
-2021-01-05 15:08:54,20.74,1016.73,47.45
-2021-01-05 15:09:04,20.75,1016.72,47.45
-2021-01-05 15:09:14,20.75,1016.73,47.45
-2021-01-05 15:09:24,20.75,1016.72,47.45
-2021-01-05 15:09:34,20.75,1016.73,47.44
-2021-01-05 15:09:44,20.75,1016.73,47.45
-2021-01-05 15:09:54,20.75,1016.73,47.45
-2021-01-05 15:10:04,20.75,1016.73,47.47
-2021-01-05 15:10:14,20.75,1016.73,47.46
-2021-01-05 15:10:25,20.75,1016.73,47.46
-2021-01-05 15:10:35,20.75,1016.73,47.46
-2021-01-05 15:10:45,20.75,1016.74,47.46
-2021-01-05 15:10:55,20.75,1016.75,47.46
-2021-01-05 15:11:05,20.75,1016.75,47.43
-2021-01-05 15:11:15,20.74,1016.75,47.45
-2021-01-05 15:11:25,20.74,1016.76,47.43
-2021-01-05 15:11:35,20.74,1016.76,47.43
-2021-01-05 15:11:45,20.74,1016.76,47.42
-2021-01-05 15:11:55,20.74,1016.76,47.42
-2021-01-05 15:12:05,20.74,1016.76,47.43
-2021-01-05 15:12:15,20.75,1016.75,47.42
-2021-01-05 15:12:25,20.75,1016.74,47.41
-2021-01-05 15:12:35,20.75,1016.74,47.42
-2021-01-05 15:12:45,20.75,1016.74,47.43
-2021-01-05 15:12:55,20.75,1016.74,47.42
-2021-01-05 15:13:05,20.75,1016.74,47.43
-2021-01-05 15:13:15,20.75,1016.74,47.43
-2021-01-05 15:13:25,20.75,1016.75,47.43
-2021-01-05 15:13:35,20.74,1016.75,47.45
-2021-01-05 15:13:46,20.74,1016.75,47.45
-2021-01-05 15:13:56,20.74,1016.75,47.45
-2021-01-05 15:14:06,20.74,1016.74,47.43
-2021-01-05 15:14:16,20.74,1016.74,47.42
-2021-01-05 15:14:26,20.75,1016.74,47.44
-2021-01-05 15:14:36,20.75,1016.73,47.42
-2021-01-05 15:14:46,20.75,1016.73,47.44
-2021-01-05 15:14:56,20.75,1016.73,47.47
-2021-01-05 15:15:06,20.75,1016.74,47.48
-2021-01-05 15:15:16,20.75,1016.74,47.49
-2021-01-05 15:15:26,20.75,1016.74,47.48
-2021-01-05 15:15:36,20.75,1016.74,47.48
-2021-01-05 15:15:46,20.75,1016.77,47.48
-2021-01-05 15:15:56,20.75,1016.77,47.49
-2021-01-05 15:16:06,20.75,1016.77,47.5
-2021-01-05 15:16:16,20.75,1016.77,47.5
-2021-01-05 15:16:26,20.75,1016.77,47.52
-2021-01-05 15:16:36,20.75,1016.77,47.52
-2021-01-05 15:16:46,20.75,1016.77,47.52
-2021-01-05 15:16:56,20.75,1016.76,47.53
-2021-01-05 15:17:07,20.75,1016.73,47.52
-2021-01-05 15:17:17,20.75,1016.76,47.53
-2021-01-05 15:17:27,20.75,1016.76,47.53
-2021-01-05 15:17:37,20.75,1016.74,47.52
-2021-01-05 15:17:47,20.75,1016.74,47.55
-2021-01-05 15:17:57,20.75,1016.76,47.54
-2021-01-05 15:18:07,20.75,1016.75,47.57
-2021-01-05 15:18:17,20.75,1016.75,47.56
-2021-01-05 15:18:27,20.75,1016.75,47.58
-2021-01-05 15:18:37,20.75,1016.75,47.58
-2021-01-05 15:18:47,20.75,1016.74,47.57
-2021-01-05 15:18:57,20.75,1016.76,47.57
-2021-01-05 15:19:07,20.75,1016.75,47.58
-2021-01-05 15:19:17,20.76,1016.75,47.59
-2021-01-05 15:19:27,20.76,1016.76,47.57
-2021-01-05 15:19:37,20.76,1016.76,47.59
-2021-01-05 15:19:47,20.75,1016.76,47.6
-2021-01-05 15:19:57,20.76,1016.76,47.62
-2021-01-05 15:20:07,20.76,1016.76,47.63
-2021-01-05 15:20:17,20.76,1016.76,47.63
-2021-01-05 15:20:28,20.76,1016.76,47.62
-2021-01-05 15:20:38,20.76,1016.76,47.62
-2021-01-05 15:20:48,20.76,1016.76,47.64
-2021-01-05 15:20:58,20.76,1016.75,47.65
-2021-01-05 15:21:08,20.75,1016.76,47.66
-2021-01-05 15:21:18,20.75,1016.73,47.67
-2021-01-05 15:21:28,20.75,1016.73,47.69
-2021-01-05 15:21:38,20.75,1016.73,47.68
-2021-01-05 15:21:48,20.75,1016.74,47.71
-2021-01-05 15:21:58,20.75,1016.74,47.69
-2021-01-05 15:22:08,20.75,1016.74,47.69
-2021-01-05 15:22:18,20.75,1016.74,47.7
-2021-01-05 15:22:28,20.75,1016.74,47.71
-2021-01-05 15:22:38,20.75,1016.74,47.72
-2021-01-05 15:22:48,20.75,1016.74,47.71
-2021-01-05 15:22:58,20.75,1016.74,47.72
-2021-01-05 15:23:08,20.75,1016.74,47.72
-2021-01-05 15:23:18,20.75,1016.74,47.74
-2021-01-05 15:23:28,20.75,1016.75,47.73
-2021-01-05 15:23:38,20.75,1016.75,47.73
-2021-01-05 15:23:49,20.75,1016.75,47.73
-2021-01-05 15:23:59,20.75,1016.75,47.74
-2021-01-05 15:24:09,20.75,1016.75,47.75
-2021-01-05 15:24:19,20.75,1016.75,47.76
-2021-01-05 15:24:29,20.75,1016.75,47.75
-2021-01-05 15:24:39,20.75,1016.75,47.77
-2021-01-05 15:24:49,20.75,1016.74,47.76
-2021-01-05 15:24:59,20.75,1016.74,47.77
-2021-01-05 15:25:09,20.75,1016.74,47.76
-2021-01-05 15:25:19,20.75,1016.74,47.79
-2021-01-05 15:25:29,20.75,1016.74,47.78
-2021-01-05 15:25:39,20.75,1016.74,47.77
-2021-01-05 15:25:49,20.75,1016.77,47.78
-2021-01-05 15:25:59,20.75,1016.77,47.77
-2021-01-05 15:26:09,20.75,1016.77,47.77
-2021-01-05 15:26:19,20.75,1016.77,47.79
-2021-01-05 15:26:29,20.75,1016.77,47.78
-2021-01-05 15:26:39,20.75,1016.77,47.79
-2021-01-05 15:26:49,20.75,1016.76,47.79
-2021-01-05 15:26:59,20.75,1016.77,47.79
-2021-01-05 15:27:10,20.75,1016.76,47.79
-2021-01-05 15:27:20,20.75,1016.76,47.78
-2021-01-05 15:27:30,20.75,1016.76,47.79
-2021-01-05 15:27:40,20.75,1016.75,47.79
-2021-01-05 15:27:50,20.75,1016.75,47.77
-2021-01-05 15:28:00,20.75,1016.75,47.77
-2021-01-05 15:28:10,20.76,1016.74,47.78
-2021-01-05 15:28:20,20.76,1016.75,47.77
-2021-01-05 15:28:30,20.76,1016.75,47.78
-2021-01-05 15:28:40,20.75,1016.76,47.77
-2021-01-05 15:28:50,20.75,1016.76,47.77
-2021-01-05 15:29:00,20.75,1016.73,47.77
-2021-01-05 15:29:10,20.75,1016.74,47.75
-2021-01-05 15:29:20,20.75,1016.74,47.76
-2021-01-05 15:29:30,20.75,1016.75,47.74
-2021-01-05 15:29:40,20.75,1016.77,47.74
-2021-01-05 15:29:50,20.75,1016.76,47.73
-2021-01-05 15:30:00,20.75,1016.77,47.71
-2021-01-05 15:30:10,20.75,1016.75,47.7
-2021-01-05 15:30:20,20.75,1016.76,47.71
-2021-01-05 15:30:31,20.75,1016.76,47.7
-2021-01-05 15:30:41,20.75,1016.75,47.67
-2021-01-05 15:30:51,20.75,1016.75,47.67
-2021-01-05 15:31:01,20.75,1016.74,47.66
-2021-01-05 15:31:11,20.76,1016.74,47.65
-2021-01-05 15:31:21,20.76,1016.74,47.65
-2021-01-05 15:31:31,20.75,1016.74,47.65
-2021-01-05 15:31:41,20.75,1016.74,47.64
-2021-01-05 15:31:51,20.75,1016.74,47.63
-2021-01-05 15:32:01,20.75,1016.76,47.62
-2021-01-05 15:32:11,20.75,1016.73,47.61
-2021-01-05 15:32:21,20.75,1016.76,47.62
-2021-01-05 15:32:31,20.75,1016.76,47.61
-2021-01-05 15:32:41,20.75,1016.76,47.59
-2021-01-05 15:32:51,20.76,1016.77,47.59
-2021-01-05 15:33:01,20.75,1016.78,47.57
-2021-01-05 15:33:11,20.75,1016.78,47.56
-2021-01-05 15:33:21,20.75,1016.77,47.55
-2021-01-05 15:33:31,20.75,1016.77,47.55
-2021-01-05 15:33:41,20.75,1016.76,47.54
-2021-01-05 15:33:52,20.75,1016.76,47.53
-2021-01-05 15:34:02,20.75,1016.73,47.51
-2021-01-05 15:34:12,20.75,1016.74,47.5
-2021-01-05 15:34:22,20.75,1016.75,47.5
-2021-01-05 15:34:32,20.75,1016.75,47.48
-2021-01-05 15:34:42,20.75,1016.75,47.47
-2021-01-05 15:34:52,20.75,1016.74,47.45
-2021-01-05 15:35:02,20.75,1016.76,47.44
-2021-01-05 15:35:12,20.75,1016.76,47.42
-2021-01-05 15:35:22,20.75,1016.76,47.42
-2021-01-05 15:35:32,20.75,1016.76,47.42
-2021-01-05 15:35:42,20.75,1016.77,47.42
-2021-01-05 15:35:52,20.75,1016.77,47.4
-2021-01-05 15:36:02,20.75,1016.77,47.39
-2021-01-05 15:36:12,20.75,1016.74,47.41
-2021-01-05 15:36:22,20.75,1016.77,47.37
-2021-01-05 15:36:32,20.75,1016.74,47.35
-2021-01-05 15:36:42,20.75,1016.75,47.34
-2021-01-05 15:36:52,20.75,1016.75,47.35
-2021-01-05 15:37:02,20.75,1016.75,47.33
-2021-01-05 15:37:13,20.75,1016.76,47.31
-2021-01-05 15:37:23,20.75,1016.76,47.31
-2021-01-05 15:37:33,20.75,1016.77,47.29
-2021-01-05 15:37:43,20.75,1016.76,47.31
-2021-01-05 15:37:53,20.75,1016.76,47.28
-2021-01-05 15:38:03,20.75,1016.76,47.29
-2021-01-05 15:38:13,20.75,1016.76,47.27
-2021-01-05 15:38:23,20.75,1016.76,47.28
-2021-01-05 15:38:33,20.75,1016.76,47.27
-2021-01-05 15:38:43,20.75,1016.75,47.26
-2021-01-05 15:38:53,20.75,1016.74,47.24
-2021-01-05 15:39:03,20.75,1016.74,47.26
-2021-01-05 15:39:13,20.75,1016.75,47.26
-2021-01-05 15:39:23,20.75,1016.75,47.26
-2021-01-05 15:39:33,20.75,1016.75,47.26
-2021-01-05 15:39:43,20.75,1016.75,47.24
-2021-01-05 15:39:53,20.75,1016.75,47.22
-2021-01-05 15:40:03,20.75,1016.75,47.21
-2021-01-05 15:40:13,20.75,1016.74,47.21
-2021-01-05 15:40:23,20.75,1016.75,47.2
-2021-01-05 15:40:34,20.75,1016.75,47.18
-2021-01-05 15:40:44,20.75,1016.75,47.17
-2021-01-05 15:40:54,20.75,1016.74,47.16
-2021-01-05 15:41:04,20.75,1016.74,47.15
-2021-01-05 15:41:14,20.75,1016.74,47.14
-2021-01-05 15:41:24,20.75,1016.74,47.13
-2021-01-05 15:41:34,20.75,1016.74,47.14
-2021-01-05 15:41:44,20.75,1016.74,47.14
-2021-01-05 15:41:54,20.75,1016.75,47.14
-2021-01-05 15:42:04,20.75,1016.75,47.14
-2021-01-05 15:42:14,20.75,1016.76,47.13
-2021-01-05 15:42:24,20.75,1016.76,47.14
-2021-01-05 15:42:34,20.75,1016.76,47.13
-2021-01-05 15:42:44,20.75,1016.76,47.12
-2021-01-05 15:42:54,20.75,1016.76,47.13
-2021-01-05 15:43:04,20.75,1016.77,47.13
-2021-01-05 15:43:14,20.75,1016.76,47.13
-2021-01-05 15:43:24,20.75,1016.76,47.12
-2021-01-05 15:43:34,20.75,1016.77,47.14
-2021-01-05 15:43:44,20.75,1016.77,47.11
-2021-01-05 15:43:55,20.75,1016.77,47.1
-2021-01-05 15:44:05,20.75,1016.76,47.09
-2021-01-05 15:44:15,20.75,1016.77,47.1
-2021-01-05 15:44:25,20.75,1016.77,47.06
-2021-01-05 15:44:35,20.75,1016.77,47.06
-2021-01-05 15:44:45,20.75,1016.77,47.06
-2021-01-05 15:44:55,20.75,1016.77,47.05
-2021-01-05 15:45:05,20.75,1016.77,47.03
-2021-01-05 15:45:15,20.75,1016.75,47.05
-2021-01-05 15:45:25,20.75,1016.76,47.05
-2021-01-05 15:45:35,20.75,1016.76,47.05
-2021-01-05 15:45:45,20.75,1016.76,47.05
-2021-01-05 15:45:55,20.75,1016.78,47.04
-2021-01-05 15:46:05,20.75,1016.75,47.04
-2021-01-05 15:46:15,20.75,1016.78,47.04
-2021-01-05 15:46:25,20.75,1016.76,47.03
-2021-01-05 15:46:35,20.75,1016.75,47.05
-2021-01-05 15:46:45,20.75,1016.75,47.03
-2021-01-05 15:46:55,20.75,1016.74,47.03
-2021-01-05 15:47:05,20.75,1016.74,47.03
-2021-01-05 15:47:16,20.75,1016.74,47.03
-2021-01-05 15:47:26,20.75,1016.74,47.03
-2021-01-05 15:47:36,20.75,1016.74,47.02
-2021-01-05 15:47:46,20.75,1016.74,47.02
-2021-01-05 15:47:56,20.75,1016.75,47.02
-2021-01-05 15:48:06,20.75,1016.75,47.0
-2021-01-05 15:48:16,20.75,1016.74,46.97
-2021-01-05 15:48:26,20.75,1016.75,46.97
-2021-01-05 15:48:36,20.75,1016.75,46.97
-2021-01-05 15:48:46,20.75,1016.74,46.94
-2021-01-05 15:48:56,20.75,1016.74,46.95
-2021-01-05 15:49:06,20.75,1016.77,46.95
-2021-01-05 15:49:16,20.75,1016.77,46.94
-2021-01-05 15:49:26,20.76,1016.76,46.94
-2021-01-05 15:49:36,20.75,1016.77,46.93
-2021-01-05 15:49:46,20.75,1016.77,46.94
-2021-01-05 15:49:56,20.76,1016.78,46.96
-2021-01-05 15:50:06,20.76,1016.77,46.93
-2021-01-05 15:50:16,20.76,1016.77,46.93
-2021-01-05 15:50:26,20.75,1016.76,46.94
-2021-01-05 15:50:37,20.75,1016.77,46.92
-2021-01-05 15:50:47,20.75,1016.77,46.94
-2021-01-05 15:50:57,20.75,1016.77,46.92
-2021-01-05 15:51:07,20.75,1016.78,46.94
-2021-01-05 15:51:17,20.75,1016.78,46.93
-2021-01-05 15:51:27,20.75,1016.77,46.93
-2021-01-05 15:51:37,20.75,1016.74,46.93
-2021-01-05 15:51:47,20.75,1016.74,46.95
-2021-01-05 15:51:57,20.75,1016.75,46.95
-2021-01-05 15:52:07,20.75,1016.75,46.96
-2021-01-05 15:52:17,20.74,1016.75,46.97
-2021-01-05 15:52:27,20.74,1016.76,46.97
-2021-01-05 15:52:37,20.74,1016.76,46.97
-2021-01-05 15:52:47,20.74,1016.77,46.96
-2021-01-05 15:52:57,20.74,1016.77,46.95
-2021-01-05 15:53:07,20.74,1016.77,46.96
-2021-01-05 15:53:17,20.74,1016.77,46.95
-2021-01-05 15:53:27,20.74,1016.77,46.93
-2021-01-05 15:53:37,20.74,1016.77,46.94
-2021-01-05 15:53:47,20.74,1016.76,46.94
-2021-01-05 15:53:58,20.74,1016.76,46.93
-2021-01-05 15:54:08,20.74,1016.77,46.94
-2021-01-05 15:54:18,20.74,1016.77,46.94
-2021-01-05 15:54:28,20.74,1016.77,46.96
-2021-01-05 15:54:38,20.74,1016.77,46.94
-2021-01-05 15:54:48,20.75,1016.77,46.96
-2021-01-05 15:54:58,20.75,1016.77,46.96
-2021-01-05 15:55:08,20.75,1016.77,46.95
-2021-01-05 15:55:18,20.75,1016.77,46.97
-2021-01-05 15:55:28,20.75,1016.77,46.96
-2021-01-05 15:55:38,20.75,1016.77,46.97
-2021-01-05 15:55:48,20.75,1016.77,46.97
-2021-01-05 15:55:58,20.75,1016.77,46.98
-2021-01-05 15:56:08,20.75,1016.78,46.97
-2021-01-05 15:56:18,20.74,1016.78,47.0
-2021-01-05 15:56:28,20.74,1016.79,47.0
-2021-01-05 15:56:38,20.74,1016.79,46.99
-2021-01-05 15:56:48,20.74,1016.79,46.98
-2021-01-05 15:56:58,20.74,1016.79,46.99
-2021-01-05 15:57:08,20.74,1016.8,46.99
-2021-01-05 15:57:19,20.74,1016.8,46.99
-2021-01-05 15:57:29,20.74,1016.8,47.01
-2021-01-05 15:57:39,20.74,1016.8,47.0
-2021-01-05 15:57:49,20.74,1016.8,47.01
-2021-01-05 15:57:59,20.74,1016.8,47.0
-2021-01-05 15:58:09,20.74,1016.8,47.0
-2021-01-05 15:58:19,20.74,1016.8,46.99
-2021-01-05 15:58:29,20.74,1016.81,46.98
-2021-01-05 15:58:39,20.74,1016.8,46.98
-2021-01-05 15:58:49,20.74,1016.8,46.97
-2021-01-05 15:58:59,20.74,1016.8,46.97
-2021-01-05 15:59:09,20.74,1016.8,46.95
-2021-01-05 15:59:19,20.74,1016.8,46.96
-2021-01-05 15:59:29,20.74,1016.81,46.95
-2021-01-05 15:59:39,20.74,1016.81,46.95
-2021-01-05 15:59:49,20.75,1016.81,46.95
-2021-01-05 15:59:59,20.75,1016.81,46.94
-2021-01-05 16:00:09,20.75,1016.8,46.95
-2021-01-05 16:00:19,20.75,1016.8,46.95
-2021-01-05 16:00:29,20.75,1016.8,46.94
-2021-01-05 16:00:40,20.75,1016.8,46.94
-2021-01-05 16:00:50,20.75,1016.8,46.95
-2021-01-05 16:01:00,20.75,1016.8,46.96
-2021-01-05 16:01:10,20.75,1016.8,46.98
-2021-01-05 16:01:20,20.74,1016.8,46.98
-2021-01-05 16:01:30,20.74,1016.81,46.98
-2021-01-05 16:01:40,20.75,1016.81,46.99
-2021-01-05 16:01:50,20.75,1016.81,46.98
-2021-01-05 16:02:00,20.75,1016.82,46.98
-2021-01-05 16:02:10,20.75,1016.82,47.0
-2021-01-05 16:02:20,20.75,1016.82,47.0
-2021-01-05 16:02:30,20.74,1016.81,47.02
-2021-01-05 16:02:40,20.74,1016.82,47.02
-2021-01-05 16:02:50,20.74,1016.82,47.02
-2021-01-05 16:03:00,20.74,1016.82,47.02
-2021-01-05 16:03:10,20.75,1016.81,47.0
-2021-01-05 16:03:20,20.74,1016.81,47.0
-2021-01-05 16:03:30,20.75,1016.81,47.02
-2021-01-05 16:03:40,20.74,1016.81,47.02
-2021-01-05 16:03:50,20.74,1016.81,47.02
-2021-01-05 16:04:01,20.74,1016.82,47.02
-2021-01-05 16:04:11,20.74,1016.81,47.02
-2021-01-05 16:04:11,20.74,1016.81,47.02
-2021-01-05 16:04:21,20.74,1016.82,47.03
-2021-01-05 16:04:31,20.74,1016.83,47.02
-2021-01-05 16:04:41,20.74,1016.84,47.03
-2021-01-05 16:04:51,20.74,1016.85,47.03
-2021-01-05 16:05:01,20.74,1016.86,47.04
-2021-01-05 16:05:11,20.74,1016.85,47.03
-2021-01-05 16:05:21,20.74,1016.84,47.03
-2021-01-05 16:05:31,20.74,1016.84,47.02
-2021-01-05 16:05:41,20.74,1016.84,47.02
-2021-01-05 16:05:51,20.74,1016.83,47.02
-2021-01-05 16:06:01,20.74,1016.84,47.01
-2021-01-05 16:06:11,20.74,1016.83,47.02
-2021-01-05 16:06:21,20.74,1016.83,47.02
-2021-01-05 16:06:31,20.74,1016.82,47.0
-2021-01-05 16:06:41,20.75,1016.83,47.0
-2021-01-05 16:06:51,20.74,1016.83,47.02
-2021-01-05 16:07:01,20.75,1016.82,47.0
-2021-01-05 16:07:12,20.75,1016.82,46.99
-2021-01-05 16:07:22,20.75,1016.82,46.99
-2021-01-05 16:07:32,20.75,1016.82,47.0
-2021-01-05 16:07:42,20.75,1016.83,47.0
-2021-01-05 16:07:52,20.75,1016.83,46.98
-2021-01-05 16:08:02,20.75,1016.83,46.96
-2021-01-05 16:08:12,20.75,1016.84,46.96
-2021-01-05 16:08:22,20.74,1016.83,46.95
-2021-01-05 16:08:32,20.74,1016.83,46.95
-2021-01-05 16:08:42,20.74,1016.83,46.94
-2021-01-05 16:08:52,20.75,1016.83,46.94
-2021-01-05 16:09:02,20.74,1016.83,46.94
-2021-01-05 16:09:12,20.74,1016.84,46.93
-2021-01-05 16:09:22,20.74,1016.85,46.94
-2021-01-05 16:09:32,20.74,1016.85,46.94
-2021-01-05 16:09:42,20.74,1016.86,46.94
-2021-01-05 16:09:52,20.74,1016.86,46.93
-2021-01-05 16:10:02,20.74,1016.86,46.95
-2021-01-05 16:10:12,20.74,1016.85,46.94
-2021-01-05 16:10:22,20.74,1016.84,46.95
-2021-01-05 16:10:33,20.74,1016.84,46.94
-2021-01-05 16:10:43,20.75,1016.83,46.95
-2021-01-05 16:10:53,20.75,1016.83,46.94
-2021-01-05 16:11:03,20.75,1016.84,46.94
-2021-01-05 16:11:13,20.75,1016.85,46.95
-2021-01-05 16:11:23,20.75,1016.86,46.95
-2021-01-05 16:11:33,20.75,1016.86,46.95
-2021-01-05 16:11:43,20.75,1016.85,46.95
-2021-01-05 16:11:53,20.75,1016.86,46.94
-2021-01-05 16:12:03,20.75,1016.85,46.94
-2021-01-05 16:12:13,20.75,1016.85,46.95
-2021-01-05 16:12:23,20.75,1016.85,46.95
-2021-01-05 16:12:33,20.75,1016.85,46.95
-2021-01-05 16:12:43,20.75,1016.86,46.95
-2021-01-05 16:12:53,20.75,1016.86,46.95
-2021-01-05 16:13:03,20.75,1016.86,46.95
-2021-01-05 16:13:13,20.75,1016.86,46.94
-2021-01-05 16:13:23,20.75,1016.86,46.94
-2021-01-05 16:13:33,20.75,1016.86,46.94
-2021-01-05 16:13:43,20.75,1016.86,46.93
-2021-01-05 16:13:53,20.75,1016.86,46.92
-2021-01-05 16:14:04,20.75,1016.86,46.9
-2021-01-05 16:14:14,20.75,1016.85,46.89
-2021-01-05 16:14:24,20.75,1016.83,46.89
-2021-01-05 16:14:34,20.75,1016.83,46.88
-2021-01-05 16:14:44,20.75,1016.82,46.87
-2021-01-05 16:14:54,20.75,1016.83,46.86
-2021-01-05 16:15:04,20.75,1016.84,46.85
-2021-01-05 16:15:14,20.74,1016.84,46.85
-2021-01-05 16:15:24,20.74,1016.84,46.85
-2021-01-05 16:15:34,20.74,1016.85,46.86
-2021-01-05 16:15:44,20.74,1016.85,46.86
-2021-01-05 16:15:54,20.74,1016.85,46.86
-2021-01-05 16:16:04,20.74,1016.85,46.85
-2021-01-05 16:16:14,20.74,1016.86,46.86
-2021-01-05 16:16:24,20.74,1016.86,46.86
-2021-01-05 16:16:34,20.74,1016.86,46.87
-2021-01-05 16:16:44,20.74,1016.86,46.87
-2021-01-05 16:16:54,20.74,1016.86,46.87
-2021-01-05 16:17:04,20.74,1016.86,46.87
-2021-01-05 16:17:15,20.75,1016.86,46.86
-2021-01-05 16:17:25,20.75,1016.87,46.87
-2021-01-05 16:17:35,20.74,1016.87,46.87
-2021-01-05 16:17:45,20.75,1016.88,46.87
-2021-01-05 16:17:55,20.75,1016.87,46.86
-2021-01-05 16:18:05,20.74,1016.87,46.88
-2021-01-05 16:18:15,20.74,1016.87,46.87
-2021-01-05 16:18:25,20.75,1016.86,46.87
-2021-01-05 16:18:35,20.75,1016.86,46.87
-2021-01-05 16:18:45,20.75,1016.87,46.88
-2021-01-05 16:18:55,20.75,1016.87,46.87
-2021-01-05 16:19:05,20.75,1016.86,46.87
-2021-01-05 16:19:15,20.75,1016.87,46.87
-2021-01-05 16:19:25,20.75,1016.87,46.87
-2021-01-05 16:19:35,20.75,1016.87,46.87
-2021-01-05 16:19:45,20.75,1016.87,46.89
-2021-01-05 16:19:55,20.75,1016.87,46.87
-2021-01-05 16:20:05,20.75,1016.89,46.87
-2021-01-05 16:20:15,20.75,1016.89,46.88
-2021-01-05 16:20:25,20.75,1016.89,46.88
-2021-01-05 16:20:35,20.75,1016.89,46.89
-2021-01-05 16:20:46,20.75,1016.86,46.87
-2021-01-05 16:20:56,20.75,1016.86,46.88
-2021-01-05 16:21:06,20.75,1016.86,46.88
-2021-01-05 16:21:16,20.75,1016.86,46.89
-2021-01-05 16:21:26,20.75,1016.86,46.89
-2021-01-05 16:21:36,20.75,1016.87,46.9
-2021-01-05 16:21:46,20.75,1016.88,46.9
-2021-01-05 16:21:56,20.75,1016.88,46.92
-2021-01-05 16:22:06,20.75,1016.88,46.92
-2021-01-05 16:22:16,20.75,1016.88,46.92
-2021-01-05 16:22:26,20.75,1016.88,46.92
-2021-01-05 16:22:36,20.75,1016.88,46.9
-2021-01-05 16:22:46,20.75,1016.88,46.89
-2021-01-05 16:22:56,20.75,1016.88,46.91
-2021-01-05 16:23:06,20.75,1016.89,46.91
-2021-01-05 16:23:16,20.75,1016.89,46.9
-2021-01-05 16:23:26,20.75,1016.89,46.9
-2021-01-05 16:23:36,20.75,1016.88,46.9
-2021-01-05 16:23:46,20.75,1016.89,46.9
-2021-01-05 16:23:56,20.75,1016.89,46.92
-2021-01-05 16:24:07,20.75,1016.89,46.92
-2021-01-05 16:24:17,20.75,1016.89,46.92
-2021-01-05 16:24:27,20.75,1016.88,46.9
-2021-01-05 16:24:37,20.75,1016.89,46.9
-2021-01-05 16:24:47,20.75,1016.89,46.92
-2021-01-05 16:24:57,20.75,1016.88,46.89
-2021-01-05 16:25:07,20.75,1016.88,46.9
-2021-01-05 16:25:17,20.75,1016.89,46.89
-2021-01-05 16:25:27,20.75,1016.89,46.89
-2021-01-05 16:25:37,20.75,1016.89,46.9
-2021-01-05 16:25:47,20.75,1016.89,46.89
-2021-01-05 16:25:57,20.75,1016.89,46.89
-2021-01-05 16:26:07,20.75,1016.9,46.88
-2021-01-05 16:26:17,20.75,1016.89,46.88
-2021-01-05 16:26:27,20.75,1016.88,46.87
-2021-01-05 16:26:37,20.75,1016.88,46.88
-2021-01-05 16:26:47,20.75,1016.88,46.89
-2021-01-05 16:26:57,20.75,1016.87,46.87
-2021-01-05 16:27:07,20.75,1016.88,46.87
-2021-01-05 16:27:17,20.75,1016.88,46.86
-2021-01-05 16:27:28,20.75,1016.88,46.86
-2021-01-05 16:27:38,20.75,1016.88,46.84
-2021-01-05 16:27:48,20.75,1016.88,46.84
-2021-01-05 16:27:58,20.75,1016.91,46.83
-2021-01-05 16:28:08,20.76,1016.9,46.82
-2021-01-05 16:28:18,20.75,1016.9,46.81
-2021-01-05 16:28:28,20.75,1016.89,46.81
-2021-01-05 16:28:38,20.75,1016.87,46.81
-2021-01-05 16:28:48,20.75,1016.89,46.81
-2021-01-05 16:28:58,20.75,1016.89,46.81
-2021-01-05 16:29:08,20.75,1016.89,46.81
-2021-01-05 16:29:18,20.75,1016.89,46.8
-2021-01-05 16:29:28,20.75,1016.89,46.79
-2021-01-05 16:29:38,20.75,1016.89,46.79
-2021-01-05 16:29:48,20.75,1016.89,46.76
-2021-01-05 16:29:58,20.75,1016.88,46.76
-2021-01-05 16:30:08,20.75,1016.87,46.73
-2021-01-05 16:30:18,20.75,1016.88,46.73
-2021-01-05 16:30:28,20.75,1016.88,46.73
-2021-01-05 16:30:39,20.75,1016.88,46.73
-2021-01-05 16:30:49,20.75,1016.88,46.71
-2021-01-05 16:30:59,20.75,1016.88,46.71
-2021-01-05 16:31:09,20.75,1016.89,46.72
-2021-01-05 16:31:19,20.75,1016.89,46.71
-2021-01-05 16:31:29,20.75,1016.89,46.71
-2021-01-05 16:31:39,20.75,1016.89,46.7
-2021-01-05 16:31:49,20.75,1016.89,46.71
-2021-01-05 16:31:59,20.75,1016.89,46.71
-2021-01-05 16:32:09,20.75,1016.89,46.7
-2021-01-05 16:32:19,20.75,1016.89,46.71
-2021-01-05 16:32:29,20.75,1016.89,46.71
-2021-01-05 16:32:39,20.75,1016.89,46.71
-2021-01-05 16:32:49,20.75,1016.9,46.72
-2021-01-05 16:32:59,20.74,1016.9,46.73
-2021-01-05 16:33:09,20.74,1016.9,46.72
-2021-01-05 16:33:19,20.74,1016.9,46.7
-2021-01-05 16:33:29,20.74,1016.91,46.71
-2021-01-05 16:33:39,20.74,1016.91,46.7
-2021-01-05 16:33:49,20.75,1016.9,46.7
-2021-01-05 16:34:00,20.75,1016.9,46.7
-2021-01-05 16:34:10,20.75,1016.9,46.68
-2021-01-05 16:34:20,20.75,1016.9,46.68
-2021-01-05 16:34:30,20.75,1016.9,46.66
-2021-01-05 16:34:40,20.75,1016.91,46.66
-2021-01-05 16:34:50,20.74,1016.91,46.65
-2021-01-05 16:35:00,20.74,1016.92,46.63
-2021-01-05 16:35:10,20.75,1016.92,46.65
-2021-01-05 16:35:20,20.75,1016.92,46.63
-2021-01-05 16:35:30,20.74,1016.92,46.64
-2021-01-05 16:35:40,20.75,1016.92,46.63
-2021-01-05 16:35:50,20.75,1016.92,46.64
-2021-01-05 16:36:00,20.75,1016.91,46.62
-2021-01-05 16:36:10,20.75,1016.91,46.6
-2021-01-05 16:36:20,20.75,1016.91,46.62
-2021-01-05 16:36:30,20.75,1016.91,46.6
-2021-01-05 16:36:40,20.75,1016.91,46.6
-2021-01-05 16:36:50,20.75,1016.91,46.6
-2021-01-05 16:37:00,20.75,1016.9,46.59
-2021-01-05 16:37:10,20.75,1016.91,46.57
-2021-01-05 16:37:21,20.75,1016.9,46.57
-2021-01-05 16:37:31,20.75,1016.9,46.57
-2021-01-05 16:37:41,20.75,1016.89,46.55
-2021-01-05 16:37:51,20.75,1016.9,46.55
-2021-01-05 16:38:01,20.75,1016.91,46.55
-2021-01-05 16:38:11,20.75,1016.91,46.54
-2021-01-05 16:38:21,20.75,1016.91,46.56
-2021-01-05 16:38:31,20.75,1016.92,46.54
-2021-01-05 16:38:41,20.75,1016.92,46.55
-2021-01-05 16:38:51,20.75,1016.91,46.54
-2021-01-05 16:39:01,20.75,1016.92,46.55
-2021-01-05 16:39:11,20.75,1016.92,46.55
-2021-01-05 16:39:21,20.74,1016.92,46.56
-2021-01-05 16:39:31,20.74,1016.91,46.57
-2021-01-05 16:39:41,20.74,1016.91,46.59
-2021-01-05 16:39:51,20.74,1016.91,46.59
-2021-01-05 16:40:01,20.74,1016.91,46.59
-2021-01-05 16:40:11,20.74,1016.92,46.58
-2021-01-05 16:40:21,20.74,1016.92,46.59
-2021-01-05 16:40:31,20.74,1016.92,46.59
-2021-01-05 16:40:42,20.74,1016.92,46.6
-2021-01-05 16:40:52,20.74,1016.92,46.6
-2021-01-05 16:41:02,20.74,1016.91,46.6
-2021-01-05 16:41:12,20.74,1016.9,46.62
-2021-01-05 16:41:22,20.74,1016.91,46.62
-2021-01-05 16:41:32,20.74,1016.91,46.63
-2021-01-05 16:41:42,20.74,1016.91,46.63
-2021-01-05 16:41:52,20.74,1016.91,46.64
-2021-01-05 16:42:02,20.75,1016.9,46.65
-2021-01-05 16:42:12,20.75,1016.9,46.64
-2021-01-05 16:42:22,20.75,1016.91,46.65
-2021-01-05 16:42:32,20.75,1016.91,46.66
-2021-01-05 16:42:42,20.75,1016.91,46.65
-2021-01-05 16:42:52,20.75,1016.91,46.66
-2021-01-05 16:43:02,20.75,1016.9,46.66
-2021-01-05 16:43:12,20.75,1016.9,46.66
-2021-01-05 16:43:22,20.75,1016.9,46.69
-2021-01-05 16:43:32,20.75,1016.9,46.7
-2021-01-05 16:43:42,20.75,1016.9,46.71
-2021-01-05 16:43:52,20.75,1016.91,46.73
-2021-01-05 16:44:03,20.75,1016.91,46.74
-2021-01-05 16:44:13,20.75,1016.89,46.77
-2021-01-05 16:44:23,20.75,1016.9,46.78
-2021-01-05 16:44:33,20.75,1016.9,46.79
-2021-01-05 16:44:43,20.75,1016.91,46.79
-2021-01-05 16:44:53,20.75,1016.9,46.81
-2021-01-05 16:45:03,20.75,1016.89,46.81
-2021-01-05 16:45:13,20.75,1016.89,46.82
-2021-01-05 16:45:23,20.75,1016.89,46.82
-2021-01-05 16:45:33,20.75,1016.89,46.83
-2021-01-05 16:45:43,20.75,1016.88,46.84
-2021-01-05 16:45:53,20.75,1016.87,46.83
-2021-01-05 16:46:03,20.75,1016.87,46.83
-2021-01-05 16:46:13,20.75,1016.87,46.84
-2021-01-05 16:46:23,20.75,1016.86,46.85
-2021-01-05 16:46:33,20.75,1016.86,46.86
-2021-01-05 16:46:43,20.75,1016.86,46.85
-2021-01-05 16:46:53,20.75,1016.86,46.87
-2021-01-05 16:47:03,20.75,1016.86,46.87
-2021-01-05 16:47:13,20.74,1016.86,46.88
-2021-01-05 16:47:24,20.74,1016.86,46.89
-2021-01-05 16:47:34,20.74,1016.86,46.88
-2021-01-05 16:47:44,20.75,1016.86,46.88
-2021-01-05 16:47:54,20.74,1016.86,46.89
-2021-01-05 16:48:04,20.75,1016.86,46.88
-2021-01-05 16:48:14,20.75,1016.87,46.88
-2021-01-05 16:48:24,20.75,1016.87,46.88
-2021-01-05 16:48:34,20.74,1016.87,46.88
-2021-01-05 16:48:44,20.74,1016.87,46.89
-2021-01-05 16:48:54,20.74,1016.87,46.89
-2021-01-05 16:49:04,20.74,1016.87,46.89
-2021-01-05 16:49:14,20.74,1016.86,46.89
-2021-01-05 16:49:24,20.74,1016.87,46.88
-2021-01-05 16:49:34,20.74,1016.87,46.89
-2021-01-05 16:49:44,20.74,1016.87,46.89
-2021-01-05 16:49:54,20.74,1016.88,46.9
-2021-01-05 16:50:04,20.74,1016.88,46.89
-2021-01-05 16:50:14,20.74,1016.88,46.89
-2021-01-05 16:50:24,20.74,1016.88,46.9
-2021-01-05 16:50:34,20.74,1016.88,46.89
-2021-01-05 16:50:45,20.74,1016.88,46.89
-2021-01-05 16:50:55,20.74,1016.88,46.88
-2021-01-05 16:51:05,20.74,1016.88,46.89
-2021-01-05 16:51:15,20.74,1016.88,46.87
-2021-01-05 16:51:25,20.74,1016.88,46.86
-2021-01-05 16:51:35,20.74,1016.87,46.83
-2021-01-05 16:51:45,20.74,1016.87,46.83
-2021-01-05 16:51:55,20.74,1016.87,46.82
-2021-01-05 16:52:05,20.74,1016.87,46.83
-2021-01-05 16:52:15,20.74,1016.87,46.82
-2021-01-05 16:52:25,20.74,1016.88,46.81
-2021-01-05 16:52:35,20.74,1016.88,46.81
-2021-01-05 16:52:45,20.74,1016.87,46.81
-2021-01-05 16:52:55,20.74,1016.86,46.81
-2021-01-05 16:53:05,20.74,1016.86,46.81
-2021-01-05 16:53:15,20.74,1016.87,46.81
-2021-01-05 16:53:25,20.74,1016.88,46.82
-2021-01-05 16:53:35,20.74,1016.88,46.83
-2021-01-05 16:53:45,20.74,1016.88,46.83
-2021-01-05 16:53:55,20.74,1016.88,46.84
-2021-01-05 16:54:06,20.74,1016.87,46.82
-2021-01-05 16:54:16,20.74,1016.87,46.84
-2021-01-05 16:54:26,20.74,1016.88,46.84
-2021-01-05 16:54:36,20.74,1016.87,46.83
-2021-01-05 16:54:46,20.74,1016.87,46.83
-2021-01-05 16:54:56,20.74,1016.88,46.84
-2021-01-05 16:55:06,20.74,1016.86,46.83
-2021-01-05 16:55:16,20.74,1016.86,46.83
-2021-01-05 16:55:26,20.74,1016.86,46.84
-2021-01-05 16:55:36,20.74,1016.85,46.84
-2021-01-05 16:55:46,20.74,1016.85,46.84
-2021-01-05 16:55:56,20.74,1016.86,46.84
-2021-01-05 16:56:06,20.74,1016.85,46.85
-2021-01-05 16:56:16,20.74,1016.86,46.84
-2021-01-05 16:56:26,20.74,1016.86,46.85
-2021-01-05 16:56:36,20.74,1016.85,46.84
-2021-01-05 16:56:46,20.74,1016.86,46.84
-2021-01-05 16:56:56,20.74,1016.86,46.84
-2021-01-05 16:57:06,20.74,1016.85,46.84
-2021-01-05 16:57:16,20.74,1016.85,46.86
-2021-01-05 16:57:27,20.74,1016.85,46.85
-2021-01-05 16:57:37,20.74,1016.85,46.86
-2021-01-05 16:57:47,20.74,1016.85,46.84
-2021-01-05 16:57:57,20.74,1016.85,46.84
-2021-01-05 16:58:07,20.74,1016.86,46.86
-2021-01-05 16:58:17,20.74,1016.86,46.86
-2021-01-05 16:58:27,20.74,1016.86,46.86
-2021-01-05 16:58:37,20.74,1016.86,46.87
-2021-01-05 16:58:47,20.74,1016.86,46.86
-2021-01-05 16:58:57,20.74,1016.86,46.87
-2021-01-05 16:59:07,20.74,1016.86,46.88
-2021-01-05 16:59:17,20.74,1016.86,46.88
-2021-01-05 16:59:27,20.74,1016.86,46.87
-2021-01-05 16:59:37,20.74,1016.86,46.87
-2021-01-05 16:59:47,20.74,1016.86,46.89
-2021-01-05 16:59:57,20.74,1016.86,46.89
-2021-01-05 17:00:07,20.74,1016.86,46.9
-2021-01-05 17:00:17,20.74,1016.86,46.9
-2021-01-05 17:00:27,20.74,1016.86,46.91
-2021-01-05 17:00:37,20.74,1016.86,46.9
-2021-01-05 17:00:48,20.74,1016.86,46.91
-2021-01-05 17:00:58,20.74,1016.86,46.91
-2021-01-05 17:01:08,20.74,1016.86,46.9
-2021-01-05 17:01:18,20.74,1016.86,46.92
-2021-01-05 17:01:28,20.74,1016.86,46.91
-2021-01-05 17:01:38,20.74,1016.86,46.92
-2021-01-05 17:01:48,20.74,1016.86,46.94
-2021-01-05 17:01:58,20.74,1016.86,46.92
-2021-01-05 17:02:08,20.74,1016.86,46.92
-2021-01-05 17:02:18,20.74,1016.86,46.92
-2021-01-05 17:02:28,20.74,1016.86,46.92
-2021-01-05 17:02:38,20.74,1016.86,46.93
-2021-01-05 17:02:48,20.74,1016.86,46.92
-2021-01-05 17:02:58,20.74,1016.86,46.92
-2021-01-05 17:02:58,20.74,1016.86,46.92
-2021-01-05 17:03:18,20.74,1016.87,46.92
-2021-01-05 17:03:28,20.74,1016.86,46.92
-2021-01-05 17:03:38,20.74,1016.87,46.92
-2021-01-05 17:03:48,20.74,1016.87,46.92
-2021-01-05 17:03:58,20.74,1016.87,46.92
-2021-01-05 17:04:09,20.74,1016.86,46.9
-2021-01-05 17:04:19,20.74,1016.86,46.91
-2021-01-05 17:04:29,20.74,1016.87,46.9
-2021-01-05 17:04:39,20.74,1016.86,46.89
-2021-01-05 17:04:49,20.74,1016.86,46.9
-2021-01-05 17:04:59,20.74,1016.86,46.9
-2021-01-05 17:05:09,20.74,1016.87,46.89
-2021-01-05 17:05:19,20.74,1016.88,46.87
-2021-01-05 17:05:29,20.74,1016.87,46.87
-2021-01-05 17:05:39,20.74,1016.88,46.86
-2021-01-05 17:05:49,20.74,1016.87,46.85
-2021-01-05 17:05:59,20.74,1016.87,46.84
-2021-01-05 17:06:09,20.75,1016.86,46.83
-2021-01-05 17:06:19,20.74,1016.86,46.83
-2021-01-05 17:06:29,20.74,1016.86,46.83
-2021-01-05 17:06:39,20.74,1016.86,46.8
-2021-01-05 17:06:49,20.74,1016.86,46.81
-2021-01-05 17:06:59,20.74,1016.87,46.81
-2021-01-05 17:07:09,20.74,1016.88,46.81
-2021-01-05 17:07:19,20.74,1016.89,46.81
-2021-01-05 17:07:30,20.74,1016.88,46.8
-2021-01-05 17:07:40,20.74,1016.88,46.81
-2021-01-05 17:07:50,20.74,1016.88,46.81
-2021-01-05 17:08:00,20.74,1016.88,46.82
-2021-01-05 17:08:10,20.74,1016.89,46.83
-2021-01-05 17:08:20,20.74,1016.9,46.83
-2021-01-05 17:08:30,20.74,1016.9,46.83
-2021-01-05 17:08:40,20.74,1016.9,46.82
-2021-01-05 17:08:50,20.74,1016.89,46.82
-2021-01-05 17:09:00,20.74,1016.89,46.82
-2021-01-05 17:09:10,20.74,1016.89,46.82
-2021-01-05 17:09:20,20.74,1016.89,46.84
-2021-01-05 17:09:30,20.74,1016.89,46.83
-2021-01-05 17:09:40,20.74,1016.88,46.84
-2021-01-05 17:09:50,20.74,1016.89,46.86
-2021-01-05 17:10:00,20.74,1016.89,46.85
-2021-01-05 17:10:10,20.74,1016.9,46.86
-2021-01-05 17:10:20,20.74,1016.9,46.87
-2021-01-05 17:10:30,20.74,1016.89,46.86
-2021-01-05 17:10:40,20.74,1016.89,46.86
-2021-01-05 17:10:51,20.74,1016.88,46.86
-2021-01-05 17:11:01,20.74,1016.88,46.87
-2021-01-05 17:11:11,20.74,1016.89,46.87
-2021-01-05 17:11:21,20.74,1016.89,46.88
-2021-01-05 17:11:31,20.74,1016.89,46.87
-2021-01-05 17:11:41,20.74,1016.88,46.89
-2021-01-05 17:11:51,20.74,1016.89,46.89
-2021-01-05 17:12:01,20.74,1016.87,46.88
-2021-01-05 17:12:11,20.74,1016.87,46.89
-2021-01-05 17:12:21,20.74,1016.87,46.9
-2021-01-05 17:12:31,20.74,1016.88,46.92
-2021-01-05 17:12:41,20.74,1016.88,46.9
-2021-01-05 17:12:51,20.74,1016.88,46.91
-2021-01-05 17:13:01,20.74,1016.88,46.92
-2021-01-05 17:13:11,20.74,1016.88,46.94
-2021-01-05 17:13:21,20.74,1016.88,46.93
-2021-01-05 17:13:31,20.74,1016.88,46.95
-2021-01-05 17:13:41,20.74,1016.88,46.95
-2021-01-05 17:13:51,20.74,1016.88,46.97
-2021-01-05 17:14:01,20.74,1016.89,46.97
-2021-01-05 17:14:12,20.74,1016.89,46.99
-2021-01-05 17:14:22,20.74,1016.89,47.0
-2021-01-05 17:14:32,20.74,1016.89,47.01
-2021-01-05 17:14:32,20.74,1016.89,47.01
-2021-01-05 17:14:42,20.74,1016.9,47.02
-2021-01-05 17:14:52,20.74,1016.89,47.02
-2021-01-05 17:15:02,20.74,1016.89,47.03
-2021-01-05 17:15:12,20.74,1016.89,47.04
-2021-01-05 17:15:22,20.74,1016.89,47.05
-2021-01-05 17:15:32,20.74,1016.89,47.07
-2021-01-05 17:15:42,20.74,1016.89,47.06
-2021-01-05 17:15:52,20.74,1016.89,47.08
-2021-01-05 17:16:02,20.74,1016.89,47.08
-2021-01-05 17:16:12,20.74,1016.89,47.08
-2021-01-05 17:16:22,20.74,1016.88,47.08
-2021-01-05 17:16:32,20.74,1016.87,47.1
-2021-01-05 17:16:42,20.74,1016.88,47.09
-2021-01-05 17:16:52,20.74,1016.88,47.1
-2021-01-05 17:17:02,20.74,1016.88,47.12
-2021-01-05 17:17:12,20.74,1016.87,47.12
-2021-01-05 17:17:22,20.74,1016.88,47.14
-2021-01-05 17:17:33,20.74,1016.87,47.13
-2021-01-05 17:17:43,20.74,1016.86,47.15
-2021-01-05 17:17:53,20.74,1016.86,47.15
-2021-01-05 17:18:03,20.74,1016.86,47.13
-2021-01-05 17:18:13,20.74,1016.86,47.13
-2021-01-05 17:18:23,20.75,1016.86,47.12
-2021-01-05 17:18:33,20.74,1016.86,47.13
-2021-01-05 17:18:43,20.75,1016.86,47.13
-2021-01-05 17:18:53,20.75,1016.86,47.14
-2021-01-05 17:19:03,20.75,1016.87,47.14
-2021-01-05 17:19:13,20.74,1016.87,47.16
-2021-01-05 17:19:23,20.74,1016.88,47.18
-2021-01-05 17:19:33,20.74,1016.89,47.19
-2021-01-05 17:19:43,20.74,1016.88,47.19
-2021-01-05 17:19:53,20.74,1016.89,47.2
-2021-01-05 17:20:03,20.74,1016.89,47.19
-2021-01-05 17:20:13,20.74,1016.89,47.21
-2021-01-05 17:20:23,20.74,1016.89,47.21
-2021-01-05 17:20:33,20.74,1016.89,47.21
-2021-01-05 17:20:43,20.74,1016.88,47.23
-2021-01-05 17:20:54,20.74,1016.88,47.26
-2021-01-05 17:21:04,20.74,1016.88,47.25
-2021-01-05 17:21:14,20.74,1016.88,47.26
-2021-01-05 17:21:24,20.75,1016.88,47.27
-2021-01-05 17:21:34,20.75,1016.88,47.27
-2021-01-05 17:21:44,20.75,1016.89,47.29
-2021-01-05 17:21:54,20.74,1016.88,47.3
-2021-01-05 17:22:04,20.74,1016.88,47.3
-2021-01-05 17:22:14,20.75,1016.89,47.29
-2021-01-05 17:22:24,20.75,1016.88,47.31
-2021-01-05 17:22:34,20.75,1016.89,47.3
-2021-01-05 17:22:44,20.75,1016.89,47.31
-2021-01-05 17:22:54,20.75,1016.89,47.31
-2021-01-05 17:23:04,20.75,1016.89,47.32
-2021-01-05 17:23:14,20.75,1016.87,47.32
-2021-01-05 17:23:24,20.75,1016.88,47.34
-2021-01-05 17:23:34,20.75,1016.88,47.33
-2021-01-05 17:23:44,20.75,1016.88,47.34
-2021-01-05 17:23:54,20.74,1016.88,47.33
-2021-01-05 17:24:04,20.74,1016.87,47.34
-2021-01-05 17:24:15,20.74,1016.88,47.33
-2021-01-05 17:24:25,20.74,1016.89,47.34
-2021-01-05 17:24:35,20.74,1016.89,47.35
-2021-01-05 17:24:45,20.74,1016.9,47.35
-2021-01-05 17:24:55,20.74,1016.89,47.34
-2021-01-05 17:25:05,20.74,1016.9,47.34
-2021-01-05 17:25:15,20.74,1016.9,47.34
-2021-01-05 17:25:25,20.74,1016.9,47.34
-2021-01-05 17:25:35,20.74,1016.91,47.33
-2021-01-05 17:25:45,20.74,1016.91,47.31
-2021-01-05 17:25:55,20.74,1016.91,47.29
-2021-01-05 17:26:05,20.74,1016.9,47.31
-2021-01-05 17:26:15,20.74,1016.9,47.31
-2021-01-05 17:26:25,20.74,1016.9,47.29
-2021-01-05 17:26:35,20.74,1016.89,47.31
-2021-01-05 17:26:45,20.74,1016.89,47.31
-2021-01-05 17:26:55,20.74,1016.9,47.33
-2021-01-05 17:27:05,20.75,1016.89,47.32
-2021-01-05 17:27:15,20.75,1016.89,47.32
-2021-01-05 17:27:25,20.75,1016.89,47.34
-2021-01-05 17:27:36,20.75,1016.89,47.33
-2021-01-05 17:27:46,20.75,1016.9,47.34
-2021-01-05 17:27:56,20.75,1016.9,47.34
-2021-01-05 17:28:06,20.75,1016.9,47.34
-2021-01-05 17:28:16,20.75,1016.9,47.34
-2021-01-05 17:28:26,20.75,1016.89,47.36
-2021-01-05 17:28:36,20.75,1016.89,47.35
-2021-01-05 17:28:46,20.75,1016.88,47.35
-2021-01-05 17:28:56,20.75,1016.89,47.37
-2021-01-05 17:29:06,20.75,1016.9,47.38
-2021-01-05 17:29:16,20.75,1016.89,47.38
-2021-01-05 17:29:26,20.75,1016.89,47.39
-2021-01-05 17:29:36,20.75,1016.89,47.4
-2021-01-05 17:29:46,20.75,1016.9,47.4
-2021-01-05 17:29:56,20.75,1016.89,47.41
-2021-01-05 17:30:06,20.75,1016.9,47.41
-2021-01-05 17:30:16,20.75,1016.9,47.41
-2021-01-05 17:30:26,20.75,1016.9,47.41
-2021-01-05 17:30:36,20.76,1016.92,47.4
-2021-01-05 17:30:46,20.76,1016.92,47.39
-2021-01-05 17:30:57,20.76,1016.92,47.39
-2021-01-05 17:31:07,20.76,1016.92,47.4
-2021-01-05 17:31:17,20.76,1016.92,47.42
-2021-01-05 17:31:27,20.76,1016.91,47.45
-2021-01-05 17:31:37,20.76,1016.91,47.44
-2021-01-05 17:31:47,20.75,1016.91,47.44
-2021-01-05 17:31:57,20.75,1016.89,47.46
-2021-01-05 17:32:07,20.75,1016.89,47.47
-2021-01-05 17:32:17,20.75,1016.89,47.45
-2021-01-05 17:32:27,20.75,1016.89,47.45
-2021-01-05 17:32:37,20.75,1016.89,47.46
-2021-01-05 17:32:47,20.75,1016.89,47.45
-2021-01-05 17:32:57,20.75,1016.89,47.48
-2021-01-05 17:33:07,20.75,1016.89,47.47
-2021-01-05 17:33:17,20.75,1016.88,47.48
-2021-01-05 17:33:27,20.75,1016.88,47.46
-2021-01-05 17:33:37,20.75,1016.88,47.45
-2021-01-05 17:33:47,20.75,1016.88,47.45
-2021-01-05 17:33:57,20.75,1016.88,47.45
-2021-01-05 17:34:07,20.75,1016.88,47.43
-2021-01-05 17:34:18,20.75,1016.88,47.42
-2021-01-05 17:34:28,20.75,1016.88,47.4
-2021-01-05 17:34:38,20.75,1016.88,47.38
-2021-01-05 17:34:48,20.75,1016.88,47.38
-2021-01-05 17:34:58,20.75,1016.88,47.37
-2021-01-05 17:35:08,20.75,1016.88,47.34
-2021-01-05 17:35:18,20.75,1016.88,47.35
-2021-01-05 17:35:28,20.75,1016.89,47.35
-2021-01-05 17:35:38,20.75,1016.89,47.34
-2021-01-05 17:35:48,20.75,1016.88,47.35
-2021-01-05 17:35:58,20.75,1016.89,47.34
-2021-01-05 17:36:08,20.75,1016.88,47.33
-2021-01-05 17:36:18,20.75,1016.88,47.34
-2021-01-05 17:36:28,20.75,1016.87,47.32
-2021-01-05 17:36:38,20.75,1016.88,47.32
-2021-01-05 17:36:48,20.75,1016.89,47.32
-2021-01-05 17:36:58,20.75,1016.89,47.35
-2021-01-05 17:37:08,20.75,1016.88,47.34
-2021-01-05 17:37:18,20.75,1016.88,47.34
-2021-01-05 17:37:28,20.75,1016.88,47.33
-2021-01-05 17:37:39,20.75,1016.89,47.35
-2021-01-05 17:37:49,20.75,1016.89,47.35
-2021-01-05 17:37:59,20.75,1016.88,47.35
-2021-01-05 17:38:09,20.75,1016.88,47.34
-2021-01-05 17:38:19,20.75,1016.88,47.35
-2021-01-05 17:38:29,20.75,1016.88,47.34
-2021-01-05 17:38:39,20.75,1016.88,47.34
-2021-01-05 17:38:49,20.75,1016.88,47.34
-2021-01-05 17:38:59,20.75,1016.88,47.35
-2021-01-05 17:39:09,20.75,1016.89,47.35
-2021-01-05 17:39:19,20.75,1016.88,47.36
-2021-01-05 17:39:29,20.75,1016.88,47.35
-2021-01-05 17:39:39,20.75,1016.88,47.36
-2021-01-05 17:39:49,20.75,1016.88,47.37
-2021-01-05 17:39:59,20.75,1016.89,47.37
-2021-01-05 17:40:09,20.75,1016.89,47.37
-2021-01-05 17:40:19,20.75,1016.89,47.36
-2021-01-05 17:40:29,20.75,1016.9,47.36
-2021-01-05 17:40:39,20.75,1016.89,47.36
-2021-01-05 17:40:49,20.75,1016.89,47.37
-2021-01-05 17:41:00,20.75,1016.88,47.38
-2021-01-05 17:41:10,20.75,1016.89,47.4
-2021-01-05 17:41:20,20.74,1016.9,47.4
-2021-01-05 17:41:30,20.74,1016.9,47.42
-2021-01-05 17:41:40,20.75,1016.9,47.43
-2021-01-05 17:41:50,20.75,1016.9,47.43
-2021-01-05 17:42:00,20.75,1016.9,47.43
-2021-01-05 17:42:10,20.75,1016.9,47.43
-2021-01-05 17:42:20,20.75,1016.91,47.45
-2021-01-05 17:42:30,20.75,1016.91,47.43
-2021-01-05 17:42:40,20.75,1016.91,47.44
-2021-01-05 17:42:50,20.75,1016.91,47.45
-2021-01-05 17:43:00,20.75,1016.91,47.44
-2021-01-05 17:43:10,20.75,1016.91,47.46
-2021-01-05 17:43:20,20.75,1016.91,47.48
-2021-01-05 17:43:30,20.75,1016.91,47.45
-2021-01-05 17:43:40,20.75,1016.91,47.46
-2021-01-05 17:43:50,20.75,1016.9,47.47
-2021-01-05 17:44:00,20.75,1016.89,47.47
-2021-01-05 17:44:10,20.75,1016.89,47.45
-2021-01-05 17:44:21,20.75,1016.88,47.47
-2021-01-05 17:44:31,20.75,1016.89,47.48
-2021-01-05 17:44:41,20.75,1016.9,47.49
-2021-01-05 17:44:51,20.75,1016.9,47.48
-2021-01-05 17:45:01,20.75,1016.9,47.48
-2021-01-05 17:45:11,20.75,1016.9,47.47
-2021-01-05 17:45:21,20.75,1016.89,47.46
-2021-01-05 17:45:31,20.75,1016.89,47.45
-2021-01-05 17:45:41,20.75,1016.89,47.45
-2021-01-05 17:45:51,20.75,1016.89,47.48
-2021-01-05 17:46:01,20.75,1016.89,47.47
-2021-01-05 17:46:11,20.75,1016.89,47.47
-2021-01-05 17:46:21,20.75,1016.88,47.48
-2021-01-05 17:46:31,20.75,1016.89,47.48
-2021-01-05 17:46:41,20.75,1016.89,47.49
-2021-01-05 17:46:51,20.75,1016.9,47.49
-2021-01-05 17:47:01,20.75,1016.89,47.5
-2021-01-05 17:47:11,20.75,1016.89,47.5
-2021-01-05 17:47:21,20.74,1016.89,47.5
-2021-01-05 17:47:31,20.74,1016.89,47.5
-2021-01-05 17:47:42,20.74,1016.89,47.5
-2021-01-05 17:47:52,20.74,1016.89,47.49
-2021-01-05 17:48:02,20.74,1016.88,47.47
-2021-01-05 17:48:12,20.74,1016.89,47.48
-2021-01-05 17:48:22,20.74,1016.89,47.46
-2021-01-05 17:48:32,20.74,1016.88,47.47
-2021-01-05 17:48:42,20.75,1016.88,47.46
-2021-01-05 17:48:52,20.75,1016.88,47.45
-2021-01-05 17:49:02,20.75,1016.88,47.45
-2021-01-05 17:49:12,20.75,1016.87,47.47
-2021-01-05 17:49:22,20.75,1016.87,47.48
-2021-01-05 17:49:32,20.75,1016.88,47.47
-2021-01-05 17:49:42,20.75,1016.89,47.48
-2021-01-05 17:49:52,20.75,1016.9,47.48
-2021-01-05 17:50:02,20.75,1016.91,47.5
-2021-01-05 17:50:12,20.75,1016.91,47.49
-2021-01-05 17:50:22,20.75,1016.9,47.48
-2021-01-05 17:50:32,20.75,1016.9,47.5
-2021-01-05 17:50:42,20.75,1016.9,47.51
-2021-01-05 17:50:52,20.75,1016.9,47.52
-2021-01-05 17:51:03,20.75,1016.9,47.52
-2021-01-05 17:51:13,20.75,1016.91,47.52
-2021-01-05 17:51:23,20.75,1016.91,47.53
-2021-01-05 17:51:33,20.75,1016.91,47.52
-2021-01-05 17:51:43,20.75,1016.92,47.51
-2021-01-05 17:51:53,20.75,1016.92,47.53
-2021-01-05 17:52:03,20.75,1016.91,47.55
-2021-01-05 17:52:13,20.75,1016.91,47.55
-2021-01-05 17:52:23,20.74,1016.91,47.56
-2021-01-05 17:52:33,20.74,1016.93,47.56
-2021-01-05 17:52:43,20.74,1016.93,47.56
-2021-01-05 17:52:53,20.74,1016.92,47.57
-2021-01-05 17:53:03,20.74,1016.92,47.56
-2021-01-05 17:53:13,20.74,1016.92,47.56
-2021-01-05 17:53:23,20.74,1016.9,47.58
-2021-01-05 17:53:33,20.75,1016.91,47.58
-2021-01-05 17:53:43,20.75,1016.92,47.59
-2021-01-05 17:53:53,20.74,1016.92,47.59
-2021-01-05 17:54:03,20.75,1016.92,47.59
-2021-01-05 17:54:13,20.75,1016.92,47.61
-2021-01-05 17:54:24,20.75,1016.92,47.59
-2021-01-05 17:54:34,20.75,1016.92,47.61
-2021-01-05 17:54:44,20.75,1016.92,47.63
-2021-01-05 17:54:54,20.75,1016.91,47.63
-2021-01-05 17:55:04,20.74,1016.92,47.63
-2021-01-05 17:55:14,20.74,1016.91,47.64
-2021-01-05 17:55:24,20.75,1016.9,47.64
-2021-01-05 17:55:34,20.75,1016.9,47.66
-2021-01-05 17:55:44,20.75,1016.89,47.66
-2021-01-05 17:55:54,20.75,1016.9,47.65
-2021-01-05 17:56:04,20.75,1016.91,47.64
-2021-01-05 17:56:14,20.75,1016.92,47.64
-2021-01-05 17:56:24,20.75,1016.92,47.65
-2021-01-05 17:56:34,20.75,1016.92,47.64
-2021-01-05 17:56:44,20.75,1016.92,47.67
-2021-01-05 17:56:54,20.75,1016.93,47.67
-2021-01-05 17:57:04,20.75,1016.94,47.65
-2021-01-05 17:57:14,20.75,1016.94,47.67
-2021-01-05 17:57:24,20.75,1016.95,47.66
-2021-01-05 17:57:34,20.75,1016.95,47.67
-2021-01-05 17:57:45,20.75,1016.94,47.65
-2021-01-05 17:57:55,20.75,1016.94,47.66
-2021-01-05 17:58:05,20.75,1016.94,47.67
-2021-01-05 17:58:15,20.75,1016.94,47.67
-2021-01-05 17:58:25,20.75,1016.94,47.68
-2021-01-05 17:58:35,20.75,1016.94,47.68
-2021-01-05 17:58:45,20.75,1016.93,47.67
-2021-01-05 17:58:55,20.75,1016.94,47.67
-2021-01-05 17:59:05,20.75,1016.93,47.66
-2021-01-05 17:59:15,20.75,1016.93,47.66
-2021-01-05 17:59:25,20.75,1016.93,47.67
-2021-01-05 17:59:35,20.75,1016.94,47.65
-2021-01-05 17:59:45,20.75,1016.94,47.65
-2021-01-05 17:59:55,20.75,1016.95,47.65
-2021-01-05 18:00:05,20.75,1016.95,47.65
-2021-01-05 18:00:15,20.75,1016.95,47.65
-2021-01-05 18:00:25,20.75,1016.95,47.64
-2021-01-05 18:00:35,20.75,1016.96,47.63
-2021-01-05 18:00:45,20.75,1016.96,47.61
-2021-01-05 18:00:55,20.75,1016.95,47.6
-2021-01-05 18:01:06,20.75,1016.95,47.59
-2021-01-05 18:01:06,20.75,1016.95,47.59
-2021-01-05 18:01:16,20.75,1016.94,47.58
-2021-01-05 18:01:26,20.75,1016.94,47.56
-2021-01-05 18:01:36,20.75,1016.94,47.58
-2021-01-05 18:01:46,20.75,1016.94,47.58
-2021-01-05 18:01:56,20.75,1016.94,47.59
-2021-01-05 18:02:06,20.75,1016.93,47.59
-2021-01-05 18:02:16,20.75,1016.93,47.58
-2021-01-05 18:02:26,20.75,1016.93,47.59
-2021-01-05 18:02:36,20.75,1016.94,47.6
-2021-01-05 18:02:46,20.75,1016.94,47.61
-2021-01-05 18:02:56,20.75,1016.94,47.59
-2021-01-05 18:03:06,20.75,1016.95,47.59
-2021-01-05 18:03:16,20.75,1016.96,47.59
-2021-01-05 18:03:26,20.75,1016.97,47.59
-2021-01-05 18:03:36,20.75,1016.97,47.58
-2021-01-05 18:03:46,20.75,1016.97,47.59
-2021-01-05 18:03:56,20.75,1016.96,47.6
-2021-01-05 18:04:06,20.74,1016.96,47.61
-2021-01-05 18:04:16,20.74,1016.96,47.63
-2021-01-05 18:04:27,20.75,1016.96,47.61
-2021-01-05 18:04:37,20.74,1016.97,47.63
-2021-01-05 18:04:47,20.75,1016.97,47.63
-2021-01-05 18:04:57,20.75,1016.96,47.62
-2021-01-05 18:05:07,20.75,1016.96,47.61
-2021-01-05 18:05:17,20.74,1016.96,47.61
-2021-01-05 18:05:27,20.74,1016.95,47.61
-2021-01-05 18:05:37,20.75,1016.94,47.59
-2021-01-05 18:05:47,20.75,1016.94,47.6
-2021-01-05 18:05:57,20.75,1016.94,47.61
-2021-01-05 18:06:07,20.75,1016.94,47.63
-2021-01-05 18:06:17,20.75,1016.95,47.63
-2021-01-05 18:06:27,20.75,1016.95,47.64
-2021-01-05 18:06:37,20.75,1016.96,47.62
-2021-01-05 18:06:47,20.75,1016.96,47.63
-2021-01-05 18:06:57,20.75,1016.96,47.65
-2021-01-05 18:07:07,20.75,1016.96,47.66
-2021-01-05 18:07:17,20.75,1016.96,47.66
-2021-01-05 18:07:27,20.75,1016.96,47.69
-2021-01-05 18:07:37,20.75,1016.96,47.69
-2021-01-05 18:07:48,20.75,1016.96,47.71
-2021-01-05 18:07:58,20.75,1016.96,47.74
-2021-01-05 18:08:08,20.75,1016.97,47.75
-2021-01-05 18:08:18,20.75,1016.97,47.77
-2021-01-05 18:08:28,20.75,1016.96,47.79
-2021-01-05 18:08:38,20.75,1016.96,47.81
-2021-01-05 18:08:48,20.75,1016.95,47.83
-2021-01-05 18:08:58,20.75,1016.94,47.85
-2021-01-05 18:09:08,20.75,1016.94,47.85
-2021-01-05 18:09:18,20.75,1016.95,47.9
-2021-01-05 18:09:28,20.75,1016.94,47.92
-2021-01-05 18:09:38,20.75,1016.95,47.94
-2021-01-05 18:09:48,20.75,1016.93,47.99
-2021-01-05 18:09:58,20.75,1016.94,48.02
-2021-01-05 18:10:08,20.75,1016.94,48.06
-2021-01-05 18:10:18,20.75,1016.94,48.08
-2021-01-05 18:10:28,20.75,1016.93,48.12
-2021-01-05 18:10:38,20.75,1016.94,48.13
-2021-01-05 18:10:48,20.75,1016.94,48.18
-2021-01-05 18:10:59,20.75,1016.94,48.2
-2021-01-05 18:11:09,20.75,1016.95,48.24
-2021-01-05 18:11:19,20.75,1016.95,48.27
-2021-01-05 18:11:29,20.75,1016.95,48.3
-2021-01-05 18:11:39,20.75,1016.94,48.32
-2021-01-05 18:11:49,20.75,1016.94,48.38
-2021-01-05 18:11:59,20.75,1016.95,48.39
-2021-01-05 18:12:09,20.75,1016.95,48.42
-2021-01-05 18:12:19,20.75,1016.94,48.45
-2021-01-05 18:12:29,20.75,1016.94,48.49
-2021-01-05 18:12:39,20.75,1016.95,48.5
-2021-01-05 18:12:49,20.75,1016.97,48.52
-2021-01-05 18:12:59,20.75,1016.97,48.55
-2021-01-05 18:13:09,20.75,1016.96,48.57
-2021-01-05 18:13:19,20.75,1016.96,48.6
-2021-01-05 18:13:29,20.75,1016.95,48.63
-2021-01-05 18:13:39,20.75,1016.95,48.64
-2021-01-05 18:13:49,20.75,1016.94,48.65
-2021-01-05 18:13:59,20.75,1016.97,48.7
-2021-01-05 18:14:09,20.75,1016.96,48.74
-2021-01-05 18:14:20,20.75,1016.96,48.75
-2021-01-05 18:14:30,20.75,1016.97,48.77
-2021-01-05 18:14:40,20.75,1016.98,48.8
-2021-01-05 18:14:50,20.75,1016.98,48.83
-2021-01-05 18:15:00,20.75,1016.95,48.84
-2021-01-05 18:15:10,20.75,1016.95,48.85
-2021-01-05 18:15:30,20.75,1016.95,48.87
-2021-01-05 18:15:40,20.75,1016.96,48.87
-2021-01-05 18:15:50,20.75,1016.96,48.88
-2021-01-05 18:16:00,20.74,1016.96,48.89
-2021-01-05 18:16:10,20.74,1016.97,48.9
-2021-01-05 18:16:20,20.74,1016.96,48.9
-2021-01-05 18:16:30,20.74,1016.96,48.91
-2021-01-05 18:16:40,20.74,1016.96,48.93
-2021-01-05 18:16:50,20.74,1016.97,48.93
-2021-01-05 18:17:00,20.74,1016.96,48.93
-2021-01-05 18:17:10,20.74,1016.96,48.92
-2021-01-05 18:17:20,20.74,1016.96,48.94
-2021-01-05 18:17:30,20.75,1016.97,48.93
-2021-01-05 18:17:41,20.75,1016.96,48.94
-2021-01-05 18:17:51,20.75,1016.97,48.94
-2021-01-05 18:18:01,20.75,1016.96,48.94
-2021-01-05 18:18:11,20.75,1016.96,48.97
-2021-01-05 18:18:21,20.75,1016.96,48.97
-2021-01-05 18:18:31,20.74,1016.96,48.98
-2021-01-05 18:18:41,20.74,1016.96,48.98
-2021-01-05 18:18:51,20.74,1016.97,48.98
-2021-01-05 18:19:01,20.75,1016.98,48.98
-2021-01-05 18:19:11,20.75,1016.97,48.98
-2021-01-05 18:19:21,20.75,1016.97,48.99
-2021-01-05 18:19:31,20.75,1016.97,48.99
-2021-01-05 18:19:41,20.75,1016.97,49.0
-2021-01-05 18:19:51,20.75,1016.97,49.01
-2021-01-05 18:20:01,20.75,1016.97,49.02
-2021-01-05 18:20:11,20.75,1016.97,49.01
-2021-01-05 18:20:21,20.75,1016.98,49.03
-2021-01-05 18:20:31,20.75,1016.98,49.03
-2021-01-05 18:20:41,20.75,1016.98,49.06
-2021-01-05 18:20:51,20.75,1016.98,49.07
-2021-01-05 18:21:02,20.75,1016.97,49.09
-2021-01-05 18:21:12,20.75,1016.97,49.11
-2021-01-05 18:21:22,20.75,1016.97,49.1
-2021-01-05 18:21:32,20.75,1016.97,49.11
-2021-01-05 18:21:42,20.74,1016.98,49.15
-2021-01-05 18:21:52,20.74,1016.97,49.15
-2021-01-05 18:22:02,20.74,1016.97,49.16
-2021-01-05 18:22:12,20.74,1016.97,49.15
-2021-01-05 18:22:22,20.74,1016.98,49.16
-2021-01-05 18:22:32,20.74,1016.97,49.15
-2021-01-05 18:22:42,20.75,1016.97,49.13
-2021-01-05 18:22:52,20.75,1016.97,49.12
-2021-01-05 18:23:02,20.75,1016.97,49.09
-2021-01-05 18:23:12,20.75,1016.96,49.09
-2021-01-05 18:23:22,20.75,1016.95,49.09
-2021-01-05 18:23:32,20.75,1016.95,49.09
-2021-01-05 18:23:42,20.75,1016.96,49.08
-2021-01-05 18:23:52,20.75,1016.95,49.07
-2021-01-05 18:24:02,20.75,1016.95,49.06
-2021-01-05 18:24:12,20.75,1016.95,49.07
-2021-01-05 18:24:23,20.75,1016.94,49.08
-2021-01-05 18:24:23,20.75,1016.94,49.08
-2021-01-05 18:24:33,20.75,1016.94,49.08
-2021-01-05 18:24:43,20.75,1016.94,49.09
-2021-01-05 18:24:53,20.75,1016.94,49.1
-2021-01-05 18:25:03,20.75,1016.97,49.12
-2021-01-05 18:25:13,20.75,1016.97,49.11
-2021-01-05 18:25:23,20.75,1016.98,49.12
-2021-01-05 18:25:33,20.75,1016.98,49.14
-2021-01-05 18:25:43,20.75,1016.95,49.14
-2021-01-05 18:25:53,20.75,1016.97,49.15
-2021-01-05 18:26:03,20.75,1016.97,49.16
-2021-01-05 18:26:13,20.75,1016.97,49.16
-2021-01-05 18:26:23,20.74,1016.96,49.16
-2021-01-05 18:26:33,20.74,1016.96,49.19
-2021-01-05 18:26:43,20.74,1016.96,49.19
-2021-01-05 18:26:53,20.74,1016.97,49.21
-2021-01-05 18:27:03,20.74,1016.96,49.23
-2021-01-05 18:27:13,20.74,1016.96,49.25
-2021-01-05 18:27:23,20.74,1016.96,49.25
-2021-01-05 18:27:33,20.74,1016.96,49.25
-2021-01-05 18:27:44,20.74,1016.96,49.28
-2021-01-05 18:27:54,20.74,1016.96,49.28
-2021-01-05 18:28:04,20.74,1016.96,49.28
-2021-01-05 18:28:14,20.74,1016.96,49.28
-2021-01-05 18:28:24,20.74,1016.95,49.28
-2021-01-05 18:28:34,20.74,1016.96,49.29
-2021-01-05 18:28:44,20.74,1016.95,49.3
-2021-01-05 18:28:54,20.74,1016.94,49.29
-2021-01-05 18:29:04,20.74,1016.94,49.31
-2021-01-05 18:29:14,20.74,1016.94,49.35
-2021-01-05 18:29:24,20.74,1016.94,49.36
-2021-01-05 18:29:34,20.74,1016.94,49.38
-2021-01-05 18:29:44,20.74,1016.94,49.38
-2021-01-05 18:29:54,20.74,1016.95,49.39
-2021-01-05 18:30:04,20.74,1016.94,49.41
-2021-01-05 18:30:14,20.74,1016.94,49.4
-2021-01-05 18:30:24,20.74,1016.94,49.39
-2021-01-05 18:30:34,20.74,1016.94,49.41
-2021-01-05 18:30:44,20.74,1016.95,49.41
-2021-01-05 18:30:54,20.74,1016.95,49.42
-2021-01-05 18:31:05,20.74,1016.94,49.42
-2021-01-05 18:31:15,20.74,1016.94,49.42
-2021-01-05 18:31:25,20.74,1016.94,49.44
-2021-01-05 18:31:35,20.74,1016.94,49.47
-2021-01-05 18:31:45,20.74,1016.93,49.46
-2021-01-05 18:31:55,20.74,1016.93,49.48
-2021-01-05 18:32:05,20.74,1016.92,49.5
-2021-01-05 18:32:15,20.74,1016.92,49.51
-2021-01-05 18:32:25,20.74,1016.93,49.53
-2021-01-05 18:32:35,20.74,1016.93,49.52
-2021-01-05 18:32:45,20.74,1016.93,49.53
-2021-01-05 18:32:55,20.74,1016.94,49.53
-2021-01-05 18:33:05,20.74,1016.94,49.53
-2021-01-05 18:33:15,20.74,1016.94,49.53
-2021-01-05 18:33:25,20.74,1016.95,49.54
-2021-01-05 18:33:35,20.74,1016.95,49.55
-2021-01-05 18:33:45,20.74,1016.96,49.56
-2021-01-05 18:33:55,20.74,1016.96,49.57
-2021-01-05 18:34:05,20.74,1016.97,49.56
-2021-01-05 18:34:15,20.74,1016.98,49.59
-2021-01-05 18:34:26,20.74,1016.98,49.58
-2021-01-05 18:34:36,20.74,1016.98,49.57
-2021-01-05 18:34:46,20.74,1016.97,49.56
-2021-01-05 18:34:56,20.74,1016.97,49.57
-2021-01-05 18:35:06,20.74,1016.97,49.58
-2021-01-05 18:35:16,20.74,1016.98,49.58
-2021-01-05 18:35:26,20.74,1016.98,49.58
-2021-01-05 18:35:36,20.74,1016.98,49.57
-2021-01-05 18:35:46,20.74,1016.99,49.57
-2021-01-05 18:35:56,20.74,1016.99,49.58
-2021-01-05 18:36:06,20.74,1016.98,49.56
-2021-01-05 18:36:16,20.74,1016.99,49.6
-2021-01-05 18:36:26,20.74,1017.0,49.6
-2021-01-05 18:36:36,20.74,1017.0,49.63
-2021-01-05 18:36:46,20.74,1017.01,49.64
-2021-01-05 18:36:56,20.74,1017.01,49.66
-2021-01-05 18:37:06,20.74,1017.02,49.66
-2021-01-05 18:37:16,20.74,1017.02,49.64
-2021-01-05 18:37:26,20.74,1017.02,49.64
-2021-01-05 18:37:36,20.74,1017.0,49.61
-2021-01-05 18:37:47,20.74,1017.01,49.62
-2021-01-05 18:37:57,20.74,1017.01,49.61
-2021-01-05 18:38:07,20.74,1017.01,49.62
-2021-01-05 18:38:17,20.74,1017.01,49.62
-2021-01-05 18:38:27,20.73,1017.0,49.62
-2021-01-05 18:38:37,20.73,1016.97,49.62
-2021-01-05 18:38:47,20.73,1016.98,49.63
-2021-01-05 18:38:57,20.73,1017.01,49.62
-2021-01-05 18:39:07,20.73,1017.01,49.59
-2021-01-05 18:39:17,20.73,1017.02,49.59
-2021-01-05 18:39:27,20.73,1017.02,49.57
-2021-01-05 18:39:37,20.73,1017.02,49.56
-2021-01-05 18:39:47,20.73,1017.03,49.54
-2021-01-05 18:39:57,20.74,1017.02,49.52
-2021-01-05 18:40:07,20.73,1017.02,49.5
-2021-01-05 18:40:17,20.73,1017.02,49.5
-2021-01-05 18:40:27,20.73,1017.03,49.49
-2021-01-05 18:40:37,20.73,1017.03,49.48
-2021-01-05 18:40:47,20.73,1017.03,49.47
-2021-01-05 18:40:57,20.73,1017.01,49.42
-2021-01-05 18:41:08,20.73,1017.01,49.43
-2021-01-05 18:41:18,20.73,1017.01,49.4
-2021-01-05 18:41:28,20.73,1017.02,49.39
-2021-01-05 18:41:38,20.73,1017.02,49.38
-2021-01-05 18:41:48,20.73,1017.02,49.36
-2021-01-05 18:41:58,20.73,1017.02,49.35
-2021-01-05 18:42:08,20.73,1017.02,49.34
-2021-01-05 18:42:18,20.73,1017.03,49.33
-2021-01-05 18:42:28,20.73,1017.03,49.31
-2021-01-05 18:42:38,20.73,1017.03,49.3
-2021-01-05 18:42:48,20.73,1017.04,49.28
-2021-01-05 18:42:58,20.72,1017.05,49.28
-2021-01-05 18:43:08,20.72,1017.05,49.27
-2021-01-05 18:43:18,20.72,1017.06,49.26
-2021-01-05 18:43:28,20.72,1017.06,49.23
-2021-01-05 18:43:38,20.72,1017.06,49.22
-2021-01-05 18:43:48,20.72,1017.05,49.21
-2021-01-05 18:43:58,20.72,1017.06,49.22
-2021-01-05 18:44:08,20.72,1017.06,49.2
-2021-01-05 18:44:18,20.72,1017.05,49.18
-2021-01-05 18:44:29,20.73,1017.04,49.15
-2021-01-05 18:44:39,20.73,1017.03,49.15
-2021-01-05 18:44:49,20.73,1017.04,49.15
-2021-01-05 18:44:59,20.73,1017.04,49.13
-2021-01-05 18:45:09,20.73,1017.04,49.1
-2021-01-05 18:45:19,20.73,1017.04,49.08
-2021-01-05 18:45:29,20.73,1017.04,49.07
-2021-01-05 18:45:39,20.73,1017.05,49.05
-2021-01-05 18:45:49,20.73,1017.06,49.04
-2021-01-05 18:45:59,20.73,1017.06,49.03
-2021-01-05 18:46:09,20.73,1017.06,49.02
-2021-01-05 18:46:19,20.73,1017.07,49.02
-2021-01-05 18:46:29,20.73,1017.06,49.01
-2021-01-05 18:46:39,20.73,1017.06,48.98
-2021-01-05 18:46:49,20.73,1017.07,48.98
-2021-01-05 18:46:59,20.73,1017.07,48.96
-2021-01-05 18:47:09,20.73,1017.09,48.93
-2021-01-05 18:47:19,20.73,1017.07,48.93
-2021-01-05 18:47:29,20.73,1017.1,48.91
-2021-01-05 18:47:39,20.73,1017.11,48.88
-2021-01-05 18:47:50,20.73,1017.08,48.88
-2021-01-05 18:48:00,20.73,1017.09,48.89
-2021-01-05 18:48:10,20.73,1017.09,48.86
-2021-01-05 18:48:20,20.73,1017.09,48.86
-2021-01-05 18:48:30,20.73,1017.1,48.85
-2021-01-05 18:48:40,20.73,1017.1,48.84
-2021-01-05 18:48:50,20.73,1017.11,48.83
-2021-01-05 18:49:00,20.73,1017.11,48.84
-2021-01-05 18:49:10,20.73,1017.11,48.79
-2021-01-05 18:49:20,20.73,1017.1,48.78
-2021-01-05 18:49:30,20.73,1017.09,48.78
-2021-01-05 18:49:40,20.73,1017.1,48.77
-2021-01-05 18:49:50,20.73,1017.09,48.76
-2021-01-05 18:50:00,20.73,1017.09,48.74
-2021-01-05 18:50:10,20.73,1017.09,48.74
-2021-01-05 18:50:20,20.73,1017.09,48.73
-2021-01-05 18:50:30,20.73,1017.09,48.71
-2021-01-05 18:50:40,20.73,1017.09,48.7
-2021-01-05 18:50:50,20.73,1017.11,48.68
-2021-01-05 18:51:00,20.74,1017.12,48.68
-2021-01-05 18:51:11,20.74,1017.12,48.68
-2021-01-05 18:51:21,20.74,1017.12,48.66
-2021-01-05 18:51:31,20.73,1017.12,48.66
-2021-01-05 18:51:41,20.73,1017.12,48.66
-2021-01-05 18:51:51,20.73,1017.12,48.65
-2021-01-05 18:52:01,20.73,1017.12,48.65
-2021-01-05 18:52:11,20.74,1017.12,48.64
-2021-01-05 18:52:21,20.74,1017.13,48.63
-2021-01-05 18:52:31,20.74,1017.12,48.63
-2021-01-05 18:52:41,20.74,1017.12,48.64
-2021-01-05 18:52:51,20.74,1017.12,48.63
-2021-01-05 18:53:01,20.74,1017.12,48.62
-2021-01-05 18:53:11,20.74,1017.12,48.61
-2021-01-05 18:53:21,20.74,1017.12,48.6
-2021-01-05 18:53:31,20.74,1017.11,48.61
-2021-01-05 18:53:41,20.74,1017.11,48.6
-2021-01-05 18:53:51,20.74,1017.12,48.6
-2021-01-05 18:54:01,20.74,1017.12,48.61
-2021-01-05 18:54:11,20.74,1017.12,48.6
-2021-01-05 18:54:21,20.74,1017.13,48.6
-2021-01-05 18:54:32,20.74,1017.13,48.61
-2021-01-05 18:54:42,20.74,1017.13,48.6
-2021-01-05 18:54:52,20.74,1017.12,48.57
-2021-01-05 18:55:02,20.74,1017.12,48.56
-2021-01-05 18:55:12,20.74,1017.13,48.55
-2021-01-05 18:55:22,20.73,1017.13,48.55
-2021-01-05 18:55:32,20.73,1017.13,48.56
-2021-01-05 18:55:42,20.73,1017.14,48.56
-2021-01-05 18:55:52,20.73,1017.12,48.57
-2021-01-05 18:56:02,20.73,1017.12,48.57
-2021-01-05 18:56:12,20.73,1017.12,48.58
-2021-01-05 18:56:22,20.73,1017.11,48.58
-2021-01-05 18:56:32,20.73,1017.13,48.59
-2021-01-05 18:56:42,20.73,1017.13,48.58
-2021-01-05 18:56:52,20.73,1017.12,48.59
-2021-01-05 18:57:02,20.73,1017.12,48.59
-2021-01-05 18:57:12,20.74,1017.12,48.6
-2021-01-05 18:57:22,20.74,1017.12,48.6
-2021-01-05 18:57:32,20.74,1017.13,48.6
-2021-01-05 18:57:42,20.74,1017.13,48.6
-2021-01-05 18:57:53,20.74,1017.12,48.62
-2021-01-05 18:58:03,20.74,1017.12,48.63
-2021-01-05 18:58:13,20.74,1017.12,48.63
-2021-01-05 18:58:23,20.74,1017.12,48.64
-2021-01-05 18:58:33,20.74,1017.11,48.63
-2021-01-05 18:58:43,20.74,1017.11,48.65
-2021-01-05 18:58:53,20.74,1017.1,48.65
-2021-01-05 18:59:03,20.74,1017.1,48.68
-2021-01-05 18:59:13,20.74,1017.1,48.67
-2021-01-05 18:59:23,20.74,1017.1,48.68
-2021-01-05 18:59:33,20.74,1017.11,48.68
-2021-01-05 18:59:43,20.74,1017.1,48.68
-2021-01-05 18:59:53,20.74,1017.1,48.67
-2021-01-05 19:00:03,20.74,1017.1,48.69
-2021-01-05 19:00:13,20.74,1017.11,48.69
-2021-01-05 19:00:23,20.73,1017.11,48.69
-2021-01-05 19:00:33,20.74,1017.11,48.69
-2021-01-05 19:00:43,20.74,1017.11,48.7
-2021-01-05 19:00:53,20.73,1017.11,48.71
-2021-01-05 19:01:03,20.73,1017.12,48.7
-2021-01-05 19:01:14,20.74,1017.12,48.74
-2021-01-05 19:01:24,20.73,1017.12,48.74
-2021-01-05 19:01:34,20.73,1017.11,48.75
-2021-01-05 19:01:44,20.73,1017.1,48.76
-2021-01-05 19:01:54,20.73,1017.1,48.76
-2021-01-05 19:02:04,20.73,1017.08,48.78
-2021-01-05 19:02:14,20.73,1017.11,48.79
-2021-01-05 19:02:24,20.73,1017.11,48.77
-2021-01-05 19:02:34,20.73,1017.06,48.79
-2021-01-05 19:02:44,20.73,1017.09,48.81
-2021-01-05 19:02:54,20.73,1017.06,48.83
-2021-01-05 19:03:04,20.73,1017.06,48.84
-2021-01-05 19:03:14,20.73,1017.09,48.85
-2021-01-05 19:03:24,20.73,1017.09,48.88
-2021-01-05 19:03:34,20.73,1017.09,48.87
-2021-01-05 19:03:44,20.73,1017.09,48.91
-2021-01-05 19:03:54,20.74,1017.09,48.91
-2021-01-05 19:04:04,20.74,1017.09,48.93
-2021-01-05 19:04:14,20.74,1017.08,48.95
-2021-01-05 19:04:24,20.74,1017.1,48.95
-2021-01-05 19:04:35,20.74,1017.09,48.97
-2021-01-05 19:04:45,20.73,1017.09,48.95
-2021-01-05 19:04:55,20.73,1017.09,48.98
-2021-01-05 19:05:05,20.74,1017.09,48.99
-2021-01-05 19:05:15,20.74,1017.08,48.99
-2021-01-05 19:05:25,20.74,1017.08,49.01
-2021-01-05 19:05:35,20.74,1017.07,49.02
-2021-01-05 19:05:45,20.74,1017.06,49.03
-2021-01-05 19:05:55,20.74,1017.07,49.02
-2021-01-05 19:06:05,20.73,1017.07,49.02
-2021-01-05 19:06:15,20.73,1017.08,49.02
-2021-01-05 19:06:25,20.73,1017.07,49.01
-2021-01-05 19:06:35,20.73,1017.06,49.0
-2021-01-05 19:06:45,20.73,1017.06,49.01
-2021-01-05 19:06:55,20.73,1017.06,49.01
-2021-01-05 19:07:05,20.73,1017.03,48.98
-2021-01-05 19:07:15,20.73,1017.06,48.99
-2021-01-05 19:07:25,20.73,1017.06,49.0
-2021-01-05 19:07:35,20.73,1017.06,49.0
-2021-01-05 19:07:45,20.73,1017.06,49.01
-2021-01-05 19:07:56,20.73,1017.06,48.98
-2021-01-05 19:08:06,20.73,1017.06,48.99
-2021-01-05 19:08:16,20.73,1017.06,49.0
-2021-01-05 19:08:26,20.73,1017.06,49.01
-2021-01-05 19:08:36,20.73,1017.06,49.0
-2021-01-05 19:08:46,20.73,1017.06,48.99
-2021-01-05 19:08:56,20.74,1017.06,48.99
-2021-01-05 19:09:06,20.74,1017.07,48.99
-2021-01-05 19:09:16,20.74,1017.07,49.01
-2021-01-05 19:09:26,20.74,1017.07,49.01
-2021-01-05 19:09:36,20.74,1017.06,49.01
-2021-01-05 19:09:46,20.74,1017.07,49.01
-2021-01-05 19:09:56,20.74,1017.07,49.03
-2021-01-05 19:10:06,20.74,1017.07,49.01
-2021-01-05 19:10:16,20.74,1017.07,49.01
-2021-01-05 19:10:26,20.74,1017.07,49.0
-2021-01-05 19:10:36,20.74,1017.07,49.0
-2021-01-05 19:10:46,20.74,1017.07,48.98
-2021-01-05 19:10:56,20.74,1017.07,48.98
-2021-01-05 19:11:06,20.74,1017.07,48.95
-2021-01-05 19:11:17,20.74,1017.08,48.96
-2021-01-05 19:11:27,20.74,1017.07,48.96
-2021-01-05 19:11:27,20.74,1017.07,48.96
-2021-01-05 19:11:37,20.74,1017.08,48.95
-2021-01-05 19:11:47,20.74,1017.07,48.95
-2021-01-05 19:11:57,20.74,1017.07,48.96
-2021-01-05 19:12:07,20.74,1017.07,48.97
-2021-01-05 19:12:17,20.74,1017.07,48.95
-2021-01-05 19:12:27,20.74,1017.07,48.97
-2021-01-05 19:12:37,20.74,1017.08,48.96
-2021-01-05 19:12:47,20.74,1017.08,48.97
-2021-01-05 19:12:57,20.74,1017.08,48.98
-2021-01-05 19:13:07,20.74,1017.08,48.99
-2021-01-05 19:13:17,20.74,1017.07,49.01
-2021-01-05 19:13:27,20.74,1017.08,49.01
-2021-01-05 19:13:37,20.73,1017.09,49.01
-2021-01-05 19:13:47,20.74,1017.09,49.02
-2021-01-05 19:13:57,20.74,1017.09,49.04
-2021-01-05 19:14:07,20.74,1017.07,49.07
-2021-01-05 19:14:17,20.74,1017.07,49.08
-2021-01-05 19:14:27,20.74,1017.07,49.09
-2021-01-05 19:14:38,20.74,1017.07,49.11
-2021-01-05 19:14:48,20.74,1017.08,49.12
-2021-01-05 19:14:58,20.73,1017.08,49.14
-2021-01-05 19:15:08,20.73,1017.08,49.15
-2021-01-05 19:15:18,20.73,1017.08,49.14
-2021-01-05 19:15:28,20.73,1017.07,49.16
-2021-01-05 19:15:38,20.73,1017.06,49.17
-2021-01-05 19:15:48,20.73,1017.08,49.17
-2021-01-05 19:15:58,20.73,1017.08,49.15
-2021-01-05 19:16:08,20.74,1017.08,49.18
-2021-01-05 19:16:18,20.73,1017.07,49.18
-2021-01-05 19:16:28,20.73,1017.04,49.19
-2021-01-05 19:16:38,20.73,1017.04,49.2
-2021-01-05 19:16:48,20.73,1017.03,49.23
-2021-01-05 19:16:58,20.73,1017.04,49.25
-2021-01-05 19:17:08,20.73,1017.04,49.26
-2021-01-05 19:17:18,20.73,1017.04,49.26
-2021-01-05 19:17:28,20.73,1017.03,49.26
-2021-01-05 19:17:38,20.73,1017.06,49.25
-2021-01-05 19:17:48,20.73,1017.03,49.24
-2021-01-05 19:17:59,20.73,1017.04,49.24
-2021-01-05 19:18:09,20.73,1017.04,49.23
-2021-01-05 19:18:19,20.73,1017.04,49.24
-2021-01-05 19:18:29,20.73,1017.03,49.23
-2021-01-05 19:18:39,20.73,1017.02,49.23
-2021-01-05 19:18:49,20.73,1017.03,49.23
-2021-01-05 19:18:59,20.73,1017.03,49.24
-2021-01-05 19:19:09,20.73,1017.03,49.25
-2021-01-05 19:19:19,20.73,1017.06,49.23
-2021-01-05 19:19:29,20.73,1017.06,49.22
-2021-01-05 19:19:39,20.73,1017.06,49.21
-2021-01-05 19:19:49,20.73,1017.06,49.22
-2021-01-05 19:19:59,20.73,1017.05,49.23
-2021-01-05 19:20:09,20.73,1017.06,49.22
-2021-01-05 19:20:19,20.73,1017.05,49.22
-2021-01-05 19:20:29,20.73,1017.06,49.22
-2021-01-05 19:20:39,20.73,1017.07,49.22
-2021-01-05 19:20:49,20.73,1017.03,49.23
-2021-01-05 19:20:59,20.73,1017.03,49.25
-2021-01-05 19:21:09,20.73,1017.03,49.22
-2021-01-05 19:21:20,20.73,1017.04,49.22
-2021-01-05 19:21:30,20.73,1017.03,49.21
-2021-01-05 19:21:40,20.73,1017.03,49.22
-2021-01-05 19:21:50,20.73,1017.04,49.22
-2021-01-05 19:22:00,20.73,1017.04,49.22
-2021-01-05 19:22:10,20.73,1017.04,49.18
-2021-01-05 19:22:20,20.73,1017.05,49.18
-2021-01-05 19:22:30,20.73,1017.04,49.17
-2021-01-05 19:22:40,20.73,1017.04,49.15
-2021-01-05 19:22:50,20.73,1017.04,49.15
-2021-01-05 19:23:00,20.73,1017.05,49.13
-2021-01-05 19:23:10,20.73,1017.05,49.12
-2021-01-05 19:23:20,20.73,1017.04,49.11
-2021-01-05 19:23:30,20.73,1017.05,49.08
-2021-01-05 19:23:40,20.73,1017.05,49.07
-2021-01-05 19:23:50,20.73,1017.04,49.05
-2021-01-05 19:24:00,20.73,1017.04,49.02
-2021-01-05 19:24:10,20.73,1017.05,49.02
-2021-01-05 19:24:20,20.73,1017.06,49.01
-2021-01-05 19:24:30,20.73,1017.05,49.0
-2021-01-05 19:24:41,20.73,1017.05,48.98
-2021-01-05 19:24:51,20.73,1017.04,48.95
-2021-01-05 19:25:01,20.73,1017.04,48.93
-2021-01-05 19:25:11,20.73,1017.04,48.93
-2021-01-05 19:25:21,20.73,1017.03,48.92
-2021-01-05 19:25:31,20.73,1017.04,48.9
-2021-01-05 19:25:41,20.73,1017.04,48.89
-2021-01-05 19:25:51,20.73,1017.04,48.86
-2021-01-05 19:26:01,20.73,1017.04,48.85
-2021-01-05 19:26:11,20.73,1017.03,48.82
-2021-01-05 19:26:21,20.73,1017.04,48.79
-2021-01-05 19:26:31,20.73,1017.03,48.78
-2021-01-05 19:26:41,20.73,1017.03,48.76
-2021-01-05 19:26:51,20.73,1017.04,48.76
-2021-01-05 19:27:01,20.73,1017.04,48.74
-2021-01-05 19:27:11,20.73,1017.03,48.73
-2021-01-05 19:27:21,20.73,1017.03,48.72
-2021-01-05 19:27:31,20.73,1017.03,48.7
-2021-01-05 19:27:41,20.73,1017.04,48.69
-2021-01-05 19:27:51,20.73,1017.04,48.69
-2021-01-05 19:28:02,20.73,1017.03,48.69
-2021-01-05 19:28:12,20.73,1017.04,48.67
-2021-01-05 19:28:22,20.73,1017.03,48.65
-2021-01-05 19:28:32,20.73,1017.03,48.63
-2021-01-05 19:28:42,20.73,1017.05,48.66
-2021-01-05 19:28:52,20.73,1017.03,48.63
-2021-01-05 19:29:02,20.73,1017.06,48.63
-2021-01-05 19:29:12,20.73,1017.06,48.62
-2021-01-05 19:29:22,20.73,1017.05,48.63
-2021-01-05 19:29:32,20.73,1017.03,48.64
-2021-01-05 19:29:42,20.73,1017.05,48.63
-2021-01-05 19:29:52,20.73,1017.05,48.63
-2021-01-05 19:30:02,20.73,1017.05,48.62
-2021-01-05 19:30:12,20.73,1017.04,48.61
-2021-01-05 19:30:22,20.73,1017.04,48.59
-2021-01-05 19:30:32,20.73,1017.05,48.6
-2021-01-05 19:30:42,20.73,1017.05,48.6
-2021-01-05 19:30:52,20.73,1017.04,48.6
-2021-01-05 19:31:02,20.73,1017.05,48.61
-2021-01-05 19:31:12,20.73,1017.04,48.63
-2021-01-05 19:31:23,20.73,1017.05,48.62
-2021-01-05 19:31:33,20.73,1017.04,48.63
-2021-01-05 19:31:43,20.72,1017.05,48.63
-2021-01-05 19:31:53,20.73,1017.04,48.62
-2021-01-05 19:32:03,20.73,1017.05,48.61
-2021-01-05 19:32:13,20.73,1017.06,48.6
-2021-01-05 19:32:23,20.72,1017.07,48.61
-2021-01-05 19:32:33,20.72,1017.06,48.61
-2021-01-05 19:32:43,20.72,1017.07,48.62
-2021-01-05 19:32:53,20.73,1017.07,48.62
-2021-01-05 19:33:03,20.73,1017.06,48.65
-2021-01-05 19:33:13,20.73,1017.06,48.63
-2021-01-05 19:33:23,20.73,1017.06,48.63
-2021-01-05 19:33:33,20.73,1017.06,48.63
-2021-01-05 19:33:43,20.73,1017.06,48.65
-2021-01-05 19:33:53,20.73,1017.06,48.67
-2021-01-05 19:34:03,20.73,1017.06,48.69
-2021-01-05 19:34:13,20.73,1017.05,48.72
-2021-01-05 19:34:23,20.73,1017.05,48.75
-2021-01-05 19:34:33,20.73,1017.05,48.75
-2021-01-05 19:34:44,20.73,1017.05,48.76
-2021-01-05 19:34:54,20.73,1017.05,48.79
-2021-01-05 19:35:04,20.73,1017.05,48.8
-2021-01-05 19:35:14,20.73,1017.04,48.82
-2021-01-05 19:35:24,20.73,1017.05,48.85
-2021-01-05 19:35:34,20.73,1017.05,48.91
-2021-01-05 19:35:44,20.73,1017.04,48.92
-2021-01-05 19:35:54,20.73,1017.04,48.94
-2021-01-05 19:36:04,20.73,1017.04,48.96
-2021-01-05 19:36:14,20.73,1017.04,48.98
-2021-01-05 19:36:24,20.73,1017.04,49.01
-2021-01-05 19:36:34,20.73,1017.04,49.04
-2021-01-05 19:36:44,20.73,1017.04,49.05
-2021-01-05 19:36:54,20.73,1017.04,49.08
-2021-01-05 19:37:04,20.73,1017.04,49.1
-2021-01-05 19:37:14,20.73,1017.04,49.12
-2021-01-05 19:37:24,20.73,1017.03,49.13
-2021-01-05 19:37:34,20.73,1017.03,49.18
-2021-01-05 19:37:44,20.73,1017.03,49.2
-2021-01-05 19:37:54,20.73,1017.03,49.23
-2021-01-05 19:38:05,20.73,1017.03,49.27
-2021-01-05 19:38:15,20.73,1017.02,49.3
-2021-01-05 19:38:25,20.73,1017.01,49.31
-2021-01-05 19:38:35,20.73,1017.02,49.33
-2021-01-05 19:38:45,20.73,1017.03,49.37
-2021-01-05 19:38:55,20.73,1017.02,49.38
-2021-01-05 19:39:05,20.73,1017.05,49.38
-2021-01-05 19:39:15,20.74,1017.06,49.4
-2021-01-05 19:39:25,20.74,1017.05,49.42
-2021-01-05 19:39:35,20.74,1017.06,49.42
-2021-01-05 19:39:45,20.74,1017.07,49.45
-2021-01-05 19:39:55,20.74,1017.07,49.46
-2021-01-05 19:40:05,20.74,1017.06,49.46
-2021-01-05 19:40:15,20.74,1017.06,49.48
-2021-01-05 19:40:25,20.74,1017.05,49.48
-2021-01-05 19:40:35,20.74,1017.05,49.5
-2021-01-05 19:40:45,20.74,1017.06,49.51
-2021-01-05 19:40:55,20.74,1017.06,49.51
-2021-01-05 19:41:05,20.74,1017.06,49.53
-2021-01-05 19:41:15,20.74,1017.05,49.51
-2021-01-05 19:41:26,20.74,1017.05,49.51
-2021-01-05 19:41:36,20.74,1017.05,49.5
-2021-01-05 19:41:46,20.73,1017.05,49.49
-2021-01-05 19:41:56,20.73,1017.05,49.48
-2021-01-05 19:42:06,20.73,1017.06,49.48
-2021-01-05 19:42:16,20.73,1017.03,49.45
-2021-01-05 19:42:26,20.73,1017.03,49.44
-2021-01-05 19:42:36,20.73,1017.02,49.43
-2021-01-05 19:42:46,20.73,1017.02,49.43
-2021-01-05 19:42:56,20.73,1017.02,49.42
-2021-01-05 19:43:06,20.73,1017.02,49.4
-2021-01-05 19:43:16,20.73,1017.03,49.39
-2021-01-05 19:43:26,20.73,1017.03,49.38
-2021-01-05 19:43:36,20.73,1017.02,49.38
-2021-01-05 19:43:46,20.73,1017.05,49.37
-2021-01-05 19:43:56,20.73,1017.04,49.35
-2021-01-05 19:44:06,20.73,1017.05,49.36
-2021-01-05 19:44:16,20.73,1017.04,49.34
-2021-01-05 19:44:26,20.74,1017.04,49.34
-2021-01-05 19:44:36,20.74,1017.04,49.32
-2021-01-05 19:44:47,20.74,1017.04,49.31
-2021-01-05 19:44:57,20.74,1017.03,49.31
-2021-01-05 19:45:07,20.74,1017.03,49.29
-2021-01-05 19:45:17,20.74,1017.03,49.29
-2021-01-05 19:45:27,20.74,1017.03,49.28
-2021-01-05 19:45:37,20.74,1017.04,49.3
-2021-01-05 19:45:47,20.74,1017.05,49.29
-2021-01-05 19:45:57,20.74,1017.05,49.28
-2021-01-05 19:46:07,20.73,1017.05,49.29
-2021-01-05 19:46:17,20.73,1017.05,49.28
-2021-01-05 19:46:27,20.73,1017.05,49.26
-2021-01-05 19:46:37,20.73,1017.05,49.27
-2021-01-05 19:46:47,20.73,1017.04,49.27
-2021-01-05 19:46:57,20.73,1017.04,49.26
-2021-01-05 19:47:07,20.73,1017.01,49.25
-2021-01-05 19:47:17,20.73,1017.01,49.25
-2021-01-05 19:47:27,20.73,1017.01,49.23
-2021-01-05 19:47:37,20.73,1017.01,49.25
-2021-01-05 19:47:47,20.73,1017.01,49.23
-2021-01-05 19:47:57,20.73,1017.01,49.24
-2021-01-05 19:48:08,20.73,1017.01,49.23
-2021-01-05 19:48:18,20.73,1017.01,49.23
-2021-01-05 19:48:28,20.73,1017.01,49.21
-2021-01-05 19:48:38,20.73,1017.0,49.22
-2021-01-05 19:48:48,20.73,1017.0,49.23
-2021-01-05 19:48:58,20.73,1017.01,49.2
-2021-01-05 19:49:08,20.73,1017.01,49.21
-2021-01-05 19:49:18,20.73,1017.02,49.19
-2021-01-05 19:49:28,20.73,1017.02,49.2
-2021-01-05 19:49:38,20.73,1017.02,49.2
-2021-01-05 19:49:48,20.73,1017.02,49.2
-2021-01-05 19:49:58,20.73,1017.02,49.18
-2021-01-05 19:50:08,20.73,1017.03,49.17
-2021-01-05 19:50:18,20.73,1017.03,49.17
-2021-01-05 19:50:28,20.73,1017.03,49.17
-2021-01-05 19:50:38,20.73,1017.03,49.14
-2021-01-05 19:50:48,20.73,1017.03,49.14
-2021-01-05 19:50:58,20.73,1017.03,49.12
-2021-01-05 19:51:08,20.73,1017.03,49.11
-2021-01-05 19:51:18,20.73,1017.03,49.1
-2021-01-05 19:51:29,20.73,1017.02,49.08
-2021-01-05 19:51:39,20.73,1017.01,49.07
-2021-01-05 19:51:49,20.73,1017.01,49.07
-2021-01-05 19:51:59,20.73,1017.01,49.07
-2021-01-05 19:52:09,20.73,1017.01,49.08
-2021-01-05 19:52:19,20.73,1017.02,49.07
-2021-01-05 19:52:29,20.73,1017.02,49.07
-2021-01-05 19:52:39,20.73,1017.02,49.07
-2021-01-05 19:52:49,20.73,1017.02,49.07
-2021-01-05 19:52:59,20.73,1017.02,49.06
-2021-01-05 19:53:09,20.73,1017.02,49.05
-2021-01-05 19:53:19,20.73,1017.02,49.04
-2021-01-05 19:53:29,20.73,1017.02,49.04
-2021-01-05 19:53:39,20.73,1017.02,49.03
-2021-01-05 19:53:49,20.73,1017.02,49.03
-2021-01-05 19:53:59,20.73,1017.03,49.03
-2021-01-05 19:54:09,20.73,1017.02,49.01
-2021-01-05 19:54:19,20.73,1017.02,49.0
-2021-01-05 19:54:29,20.73,1017.02,49.0
-2021-01-05 19:54:40,20.73,1017.02,48.99
-2021-01-05 19:54:50,20.73,1017.03,48.99
-2021-01-05 19:55:00,20.73,1017.03,48.98
-2021-01-05 19:55:10,20.73,1017.03,48.98
-2021-01-05 19:55:20,20.73,1017.03,48.96
-2021-01-05 19:55:30,20.73,1017.04,48.97
-2021-01-05 19:55:40,20.73,1017.04,48.95
-2021-01-05 19:55:50,20.73,1017.05,48.95
-2021-01-05 19:56:00,20.72,1017.05,48.95
-2021-01-05 19:56:10,20.72,1017.05,48.95
-2021-01-05 19:56:20,20.73,1017.05,48.95
-2021-01-05 19:56:30,20.73,1017.05,48.93
-2021-01-05 19:56:40,20.73,1017.04,48.91
-2021-01-05 19:56:50,20.73,1017.03,48.91
-2021-01-05 19:57:00,20.73,1017.04,48.88
-2021-01-05 19:57:10,20.73,1017.04,48.87
-2021-01-05 19:57:20,20.73,1017.04,48.88
-2021-01-05 19:57:30,20.73,1017.04,48.87
-2021-01-05 19:57:40,20.72,1017.04,48.86
-2021-01-05 19:57:50,20.72,1017.04,48.87
-2021-01-05 19:58:01,20.72,1017.04,48.87
-2021-01-05 19:58:11,20.72,1017.04,48.86
-2021-01-05 19:58:21,20.72,1017.04,48.87
-2021-01-05 19:58:31,20.72,1017.05,48.88
-2021-01-05 19:58:41,20.72,1017.05,48.87
-2021-01-05 19:58:51,20.72,1017.04,48.85
-2021-01-05 19:59:01,20.72,1017.03,48.86
-2021-01-05 19:59:11,20.73,1017.03,48.86
-2021-01-05 19:59:21,20.73,1017.04,48.84
-2021-01-05 19:59:31,20.73,1017.04,48.84
-2021-01-05 19:59:41,20.73,1017.03,48.84
-2021-01-05 19:59:51,20.73,1017.04,48.84
-2021-01-05 20:00:01,20.73,1017.04,48.83
-2021-01-05 20:00:11,20.73,1017.04,48.84
-2021-01-05 20:00:21,20.73,1017.05,48.84
-2021-01-05 20:00:31,20.73,1017.05,48.84
-2021-01-05 20:00:41,20.72,1017.05,48.84
-2021-01-05 20:00:51,20.72,1017.05,48.82
-2021-01-05 20:01:01,20.72,1017.06,48.81
-2021-01-05 20:01:11,20.72,1017.05,48.82
-2021-01-05 20:01:22,20.72,1017.06,48.81
-2021-01-05 20:01:32,20.72,1017.06,48.82
-2021-01-05 20:01:42,20.72,1017.06,48.82
-2021-01-05 20:01:52,20.72,1017.06,48.82
-2021-01-05 20:02:02,20.72,1017.06,48.84
-2021-01-05 20:02:12,20.72,1017.05,48.84
-2021-01-05 20:02:22,20.72,1017.05,48.82
-2021-01-05 20:02:32,20.72,1017.05,48.81
-2021-01-05 20:02:42,20.72,1017.05,48.82
-2021-01-05 20:02:52,20.72,1017.05,48.81
-2021-01-05 20:03:02,20.72,1017.05,48.8
-2021-01-05 20:03:12,20.72,1017.05,48.81
-2021-01-05 20:03:22,20.72,1017.05,48.81
-2021-01-05 20:03:32,20.72,1017.05,48.79
-2021-01-05 20:03:42,20.72,1017.06,48.81
-2021-01-05 20:03:52,20.72,1017.06,48.8
-2021-01-05 20:04:02,20.72,1017.08,48.8
-2021-01-05 20:04:12,20.72,1017.07,48.79
-2021-01-05 20:04:22,20.72,1017.07,48.79
-2021-01-05 20:04:32,20.72,1017.07,48.77
-2021-01-05 20:04:43,20.72,1017.07,48.78
-2021-01-05 20:04:53,20.72,1017.08,48.78
-2021-01-05 20:05:03,20.72,1017.08,48.77
-2021-01-05 20:05:13,20.72,1017.07,48.78
-2021-01-05 20:05:23,20.72,1017.06,48.78
-2021-01-05 20:05:33,20.72,1017.06,48.79
-2021-01-05 20:05:43,20.73,1017.06,48.8
-2021-01-05 20:05:53,20.73,1017.05,48.8
-2021-01-05 20:06:03,20.73,1017.04,48.81
-2021-01-05 20:06:13,20.73,1017.03,48.8
-2021-01-05 20:06:23,20.73,1017.04,48.79
-2021-01-05 20:06:33,20.73,1017.04,48.8
-2021-01-05 20:06:43,20.73,1017.03,48.79
-2021-01-05 20:06:53,20.73,1017.04,48.81
-2021-01-05 20:07:03,20.73,1017.04,48.81
-2021-01-05 20:07:13,20.73,1017.04,48.79
-2021-01-05 20:07:23,20.73,1017.04,48.8
-2021-01-05 20:07:33,20.73,1017.04,48.81
-2021-01-05 20:07:43,20.73,1017.04,48.81
-2021-01-05 20:07:53,20.73,1017.04,48.81
-2021-01-05 20:08:04,20.73,1017.05,48.81
-2021-01-05 20:08:14,20.73,1017.05,48.82
-2021-01-05 20:08:24,20.72,1017.05,48.81
-2021-01-05 20:08:34,20.72,1017.05,48.81
-2021-01-05 20:08:44,20.73,1017.05,48.82
-2021-01-05 20:08:54,20.72,1017.05,48.81
-2021-01-05 20:09:04,20.73,1017.05,48.81
-2021-01-05 20:09:14,20.72,1017.05,48.81
-2021-01-05 20:09:24,20.72,1017.05,48.81
-2021-01-05 20:09:34,20.72,1017.05,48.81
-2021-01-05 20:09:44,20.72,1017.05,48.82
-2021-01-05 20:09:54,20.72,1017.04,48.82
-2021-01-05 20:10:04,20.72,1017.05,48.82
-2021-01-05 20:10:14,20.72,1017.05,48.8
-2021-01-05 20:10:24,20.72,1017.04,48.81
-2021-01-05 20:10:34,20.72,1017.04,48.81
-2021-01-05 20:10:44,20.72,1017.05,48.79
-2021-01-05 20:10:54,20.72,1017.04,48.77
-2021-01-05 20:11:04,20.73,1017.03,48.78
-2021-01-05 20:11:14,20.73,1017.03,48.78
-2021-01-05 20:11:25,20.73,1017.04,48.77
-2021-01-05 20:11:35,20.73,1017.04,48.77
-2021-01-05 20:11:45,20.73,1017.05,48.77
-2021-01-05 20:11:55,20.73,1017.05,48.76
-2021-01-05 20:12:05,20.73,1017.05,48.77
-2021-01-05 20:12:15,20.73,1017.05,48.75
-2021-01-05 20:12:25,20.73,1017.06,48.74
-2021-01-05 20:12:35,20.73,1017.08,48.71
-2021-01-05 20:12:45,20.73,1017.08,48.69
-2021-01-05 20:12:55,20.73,1017.08,48.68
-2021-01-05 20:13:05,20.73,1017.09,48.66
-2021-01-05 20:13:15,20.73,1017.08,48.64
-2021-01-05 20:13:25,20.73,1017.08,48.67
-2021-01-05 20:13:35,20.73,1017.06,48.65
-2021-01-05 20:13:45,20.73,1017.06,48.66
-2021-01-05 20:13:55,20.73,1017.06,48.64
-2021-01-05 20:14:05,20.73,1017.05,48.64
-2021-01-05 20:14:15,20.73,1017.05,48.64
-2021-01-05 20:14:25,20.73,1017.06,48.63
-2021-01-05 20:14:35,20.73,1017.05,48.62
-2021-01-05 20:14:46,20.73,1017.06,48.62
-2021-01-05 20:14:56,20.73,1017.06,48.61
-2021-01-05 20:15:06,20.73,1017.07,48.62
-2021-01-05 20:15:16,20.73,1017.07,48.62
-2021-01-05 20:15:26,20.73,1017.07,48.62
-2021-01-05 20:15:36,20.73,1017.06,48.61
-2021-01-05 20:15:46,20.73,1017.09,48.61
-2021-01-05 20:15:56,20.73,1017.1,48.61
-2021-01-05 20:16:06,20.73,1017.1,48.6
-2021-01-05 20:16:16,20.73,1017.08,48.6
-2021-01-05 20:16:26,20.73,1017.08,48.61
-2021-01-05 20:16:36,20.73,1017.08,48.61
-2021-01-05 20:16:46,20.73,1017.09,48.61
-2021-01-05 20:16:56,20.73,1017.09,48.6
-2021-01-05 20:17:06,20.73,1017.09,48.59
-2021-01-05 20:17:16,20.73,1017.09,48.61
-2021-01-05 20:17:26,20.73,1017.09,48.59
-2021-01-05 20:17:36,20.72,1017.08,48.59
-2021-01-05 20:17:46,20.72,1017.07,48.6
-2021-01-05 20:17:56,20.72,1017.07,48.59
-2021-01-05 20:18:07,20.72,1017.08,48.62
-2021-01-05 20:18:17,20.72,1017.09,48.62
-2021-01-05 20:18:27,20.72,1017.09,48.61
-2021-01-05 20:18:37,20.72,1017.09,48.61
-2021-01-05 20:18:47,20.72,1017.09,48.6
-2021-01-05 20:18:57,20.72,1017.09,48.59
-2021-01-05 20:19:07,20.72,1017.09,48.59
-2021-01-05 20:19:17,20.72,1017.09,48.59
-2021-01-05 20:19:27,20.72,1017.09,48.58
-2021-01-05 20:19:37,20.72,1017.08,48.58
-2021-01-05 20:19:47,20.72,1017.07,48.56
-2021-01-05 20:19:57,20.72,1017.07,48.58
-2021-01-05 20:20:07,20.72,1017.07,48.57
-2021-01-05 20:20:17,20.72,1017.07,48.57
-2021-01-05 20:20:27,20.72,1017.07,48.58
-2021-01-05 20:20:37,20.72,1017.06,48.58
-2021-01-05 20:20:47,20.72,1017.07,48.59
-2021-01-05 20:20:57,20.72,1017.07,48.61
-2021-01-05 20:21:07,20.72,1017.07,48.59
-2021-01-05 20:21:17,20.72,1017.07,48.58
-2021-01-05 20:21:28,20.72,1017.07,48.56
-2021-01-05 20:21:38,20.72,1017.06,48.56
-2021-01-05 20:21:38,20.72,1017.06,48.56
-2021-01-05 20:21:48,20.73,1017.06,48.56
-2021-01-05 20:21:58,20.73,1017.07,48.56
-2021-01-05 20:22:08,20.72,1017.07,48.58
-2021-01-05 20:22:18,20.72,1017.07,48.58
-2021-01-05 20:22:28,20.72,1017.07,48.6
-2021-01-05 20:22:38,20.73,1017.07,48.59
-2021-01-05 20:22:48,20.73,1017.06,48.59
-2021-01-05 20:22:58,20.72,1017.06,48.6
-2021-01-05 20:23:08,20.72,1017.08,48.6
-2021-01-05 20:23:18,20.72,1017.08,48.6
-2021-01-05 20:23:28,20.72,1017.08,48.59
-2021-01-05 20:23:38,20.72,1017.08,48.59
-2021-01-05 20:23:48,20.73,1017.08,48.58
-2021-01-05 20:23:58,20.73,1017.08,48.57
-2021-01-05 20:24:08,20.73,1017.08,48.58
-2021-01-05 20:24:18,20.73,1017.08,48.58
-2021-01-05 20:24:28,20.72,1017.07,48.61
-2021-01-05 20:24:38,20.72,1017.08,48.62
-2021-01-05 20:24:49,20.72,1017.08,48.61
-2021-01-05 20:24:59,20.72,1017.08,48.61
-2021-01-05 20:25:09,20.72,1017.08,48.6
-2021-01-05 20:25:19,20.72,1017.07,48.58
-2021-01-05 20:25:29,20.72,1017.07,48.58
-2021-01-05 20:25:39,20.72,1017.07,48.57
-2021-01-05 20:25:49,20.72,1017.07,48.56
-2021-01-05 20:25:59,20.72,1017.07,48.54
-2021-01-05 20:26:09,20.72,1017.06,48.56
-2021-01-05 20:26:19,20.72,1017.06,48.55
-2021-01-05 20:26:29,20.72,1017.06,48.55
-2021-01-05 20:26:39,20.72,1017.06,48.53
-2021-01-05 20:26:49,20.73,1017.05,48.53
-2021-01-05 20:26:59,20.73,1017.05,48.53
-2021-01-05 20:27:09,20.73,1017.04,48.51
-2021-01-05 20:27:19,20.73,1017.04,48.5
-2021-01-05 20:27:29,20.73,1017.04,48.51
-2021-01-05 20:27:39,20.73,1017.04,48.51
-2021-01-05 20:27:49,20.73,1017.03,48.51
-2021-01-05 20:27:59,20.73,1017.03,48.51
-2021-01-05 20:28:10,20.73,1017.03,48.52
-2021-01-05 20:28:20,20.73,1017.03,48.5
-2021-01-05 20:28:30,20.73,1017.04,48.52
-2021-01-05 20:28:40,20.73,1017.05,48.53
-2021-01-05 20:28:50,20.73,1017.05,48.54
-2021-01-05 20:29:00,20.72,1017.06,48.54
-2021-01-05 20:29:10,20.72,1017.06,48.55
-2021-01-05 20:29:20,20.72,1017.06,48.54
-2021-01-05 20:29:30,20.72,1017.05,48.55
-2021-01-05 20:29:40,20.72,1017.05,48.55
-2021-01-05 20:29:50,20.72,1017.05,48.55
-2021-01-05 20:30:00,20.72,1017.05,48.56
-2021-01-05 20:30:10,20.72,1017.05,48.56
-2021-01-05 20:30:20,20.72,1017.04,48.55
-2021-01-05 20:30:30,20.72,1017.04,48.53
-2021-01-05 20:30:40,20.72,1017.05,48.53
-2021-01-05 20:30:50,20.72,1017.05,48.53
-2021-01-05 20:31:00,20.72,1017.05,48.53
-2021-01-05 20:31:10,20.72,1017.06,48.53
-2021-01-05 20:31:20,20.73,1017.06,48.51
-2021-01-05 20:31:31,20.73,1017.07,48.53
-2021-01-05 20:31:41,20.73,1017.07,48.51
-2021-01-05 20:31:51,20.73,1017.08,48.52
-2021-01-05 20:32:01,20.72,1017.08,48.5
-2021-01-05 20:32:11,20.72,1017.09,48.51
-2021-01-05 20:32:21,20.73,1017.09,48.52
-2021-01-05 20:32:31,20.73,1017.08,48.5
-2021-01-05 20:32:41,20.73,1017.08,48.5
-2021-01-05 20:32:51,20.73,1017.09,48.5
-2021-01-05 20:33:01,20.73,1017.08,48.49
-2021-01-05 20:33:11,20.73,1017.08,48.47
-2021-01-05 20:33:21,20.73,1017.09,48.46
-2021-01-05 20:33:31,20.73,1017.1,48.45
-2021-01-05 20:33:41,20.73,1017.1,48.45
-2021-01-05 20:33:51,20.73,1017.09,48.44
-2021-01-05 20:34:01,20.73,1017.08,48.46
-2021-01-05 20:34:11,20.73,1017.08,48.43
-2021-01-05 20:34:21,20.73,1017.09,48.46
-2021-01-05 20:34:31,20.73,1017.09,48.45
-2021-01-05 20:34:41,20.73,1017.09,48.45
-2021-01-05 20:34:52,20.72,1017.09,48.45
-2021-01-05 20:35:02,20.72,1017.09,48.46
-2021-01-05 20:35:12,20.72,1017.09,48.48
-2021-01-05 20:35:22,20.72,1017.1,48.46
-2021-01-05 20:35:32,20.72,1017.1,48.48
-2021-01-05 20:35:42,20.72,1017.09,48.47
-2021-01-05 20:35:52,20.72,1017.1,48.48
-2021-01-05 20:36:02,20.72,1017.1,48.48
-2021-01-05 20:36:12,20.72,1017.1,48.47
-2021-01-05 20:36:22,20.72,1017.1,48.48
-2021-01-05 20:36:32,20.72,1017.1,48.48
-2021-01-05 20:36:42,20.72,1017.1,48.49
-2021-01-05 20:36:52,20.72,1017.1,48.48
-2021-01-05 20:37:02,20.72,1017.1,48.48
-2021-01-05 20:37:12,20.72,1017.09,48.47
-2021-01-05 20:37:22,20.73,1017.09,48.46
-2021-01-05 20:37:32,20.73,1017.09,48.46
-2021-01-05 20:37:42,20.73,1017.1,48.46
-2021-01-05 20:37:52,20.73,1017.09,48.45
-2021-01-05 20:38:02,20.73,1017.09,48.45
-2021-01-05 20:38:13,20.73,1017.09,48.48
-2021-01-05 20:38:23,20.73,1017.11,48.47
-2021-01-05 20:38:33,20.73,1017.11,48.47
-2021-01-05 20:38:43,20.73,1017.11,48.47
-2021-01-05 20:38:53,20.73,1017.12,48.47
-2021-01-05 20:39:03,20.72,1017.12,48.46
-2021-01-05 20:39:13,20.72,1017.12,48.46
-2021-01-05 20:39:23,20.72,1017.13,48.46
-2021-01-05 20:39:33,20.72,1017.13,48.46
-2021-01-05 20:39:43,20.72,1017.14,48.47
-2021-01-05 20:39:53,20.72,1017.14,48.47
-2021-01-05 20:40:03,20.72,1017.13,48.46
-2021-01-05 20:40:13,20.72,1017.14,48.47
-2021-01-05 20:40:23,20.72,1017.13,48.48
-2021-01-05 20:40:33,20.72,1017.13,48.48
-2021-01-05 20:40:43,20.72,1017.13,48.48
-2021-01-05 20:40:53,20.72,1017.13,48.49
-2021-01-05 20:41:03,20.72,1017.13,48.48
-2021-01-05 20:41:13,20.72,1017.13,48.49
-2021-01-05 20:41:23,20.72,1017.13,48.51
-2021-01-05 20:41:34,20.72,1017.14,48.49
-2021-01-05 20:41:44,20.72,1017.13,48.5
-2021-01-05 20:41:54,20.72,1017.14,48.51
-2021-01-05 20:42:04,20.72,1017.14,48.52
-2021-01-05 20:42:14,20.72,1017.14,48.52
-2021-01-05 20:42:24,20.72,1017.14,48.53
-2021-01-05 20:42:34,20.72,1017.14,48.53
-2021-01-05 20:42:44,20.72,1017.13,48.54
-2021-01-05 20:42:54,20.72,1017.13,48.53
-2021-01-05 20:43:04,20.72,1017.14,48.53
-2021-01-05 20:43:14,20.72,1017.14,48.54
-2021-01-05 20:43:24,20.72,1017.15,48.54
-2021-01-05 20:43:34,20.72,1017.16,48.55
-2021-01-05 20:43:44,20.72,1017.16,48.55
-2021-01-05 20:43:54,20.72,1017.17,48.53
-2021-01-05 20:44:04,20.72,1017.17,48.53
-2021-01-05 20:44:14,20.72,1017.17,48.52
-2021-01-05 20:44:24,20.72,1017.16,48.53
-2021-01-05 20:44:34,20.72,1017.16,48.55
-2021-01-05 20:44:44,20.72,1017.17,48.53
-2021-01-05 20:44:55,20.72,1017.17,48.53
-2021-01-05 20:45:05,20.72,1017.17,48.53
-2021-01-05 20:45:15,20.72,1017.17,48.51
-2021-01-05 20:45:25,20.72,1017.16,48.51
-2021-01-05 20:45:35,20.72,1017.16,48.49
-2021-01-05 20:45:45,20.72,1017.16,48.48
-2021-01-05 20:45:55,20.72,1017.16,48.47
-2021-01-05 20:46:05,20.72,1017.16,48.45
-2021-01-05 20:46:15,20.72,1017.16,48.45
-2021-01-05 20:46:25,20.72,1017.16,48.46
-2021-01-05 20:46:35,20.72,1017.17,48.45
-2021-01-05 20:46:45,20.72,1017.17,48.47
-2021-01-05 20:46:55,20.72,1017.17,48.49
-2021-01-05 20:47:05,20.72,1017.18,48.49
-2021-01-05 20:47:15,20.72,1017.18,48.5
-2021-01-05 20:47:25,20.72,1017.18,48.52
-2021-01-05 20:47:35,20.72,1017.18,48.53
-2021-01-05 20:47:45,20.72,1017.18,48.55
-2021-01-05 20:47:55,20.72,1017.17,48.55
-2021-01-05 20:48:05,20.72,1017.17,48.57
-2021-01-05 20:48:16,20.72,1017.17,48.58
-2021-01-05 20:48:26,20.72,1017.17,48.59
-2021-01-05 20:48:36,20.72,1017.18,48.62
-2021-01-05 20:48:46,20.72,1017.18,48.67
-2021-01-05 20:48:56,20.72,1017.18,48.69
-2021-01-05 20:49:06,20.72,1017.18,48.71
-2021-01-05 20:49:16,20.72,1017.18,48.74
-2021-01-05 20:49:26,20.72,1017.19,48.75
-2021-01-05 20:49:36,20.72,1017.19,48.78
-2021-01-05 20:49:46,20.72,1017.18,48.81
-2021-01-05 20:49:56,20.72,1017.19,48.82
-2021-01-05 20:50:06,20.72,1017.2,48.84
-2021-01-05 20:50:16,20.72,1017.19,48.86
-2021-01-05 20:50:26,20.72,1017.2,48.88
-2021-01-05 20:50:36,20.72,1017.19,48.9
-2021-01-05 20:50:46,20.72,1017.2,48.92
-2021-01-05 20:50:56,20.72,1017.19,48.94
-2021-01-05 20:51:06,20.72,1017.2,48.98
-2021-01-05 20:51:16,20.72,1017.2,49.0
-2021-01-05 20:51:26,20.73,1017.19,49.01
-2021-01-05 20:51:37,20.72,1017.19,49.04
-2021-01-05 20:51:47,20.72,1017.19,49.07
-2021-01-05 20:51:57,20.72,1017.2,49.08
-2021-01-05 20:52:07,20.72,1017.2,49.09
-2021-01-05 20:52:17,20.72,1017.2,49.13
-2021-01-05 20:52:27,20.72,1017.21,49.17
-2021-01-05 20:52:37,20.72,1017.21,49.17
-2021-01-05 20:52:47,20.72,1017.21,49.17
-2021-01-05 20:52:57,20.72,1017.21,49.18
-2021-01-05 20:53:07,20.72,1017.21,49.19
-2021-01-05 20:53:17,20.72,1017.21,49.2
-2021-01-05 20:53:27,20.72,1017.21,49.22
-2021-01-05 20:53:37,20.72,1017.21,49.22
-2021-01-05 20:53:47,20.72,1017.21,49.25
-2021-01-05 20:53:57,20.72,1017.21,49.25
-2021-01-05 20:54:07,20.72,1017.21,49.28
-2021-01-05 20:54:17,20.72,1017.21,49.3
-2021-01-05 20:54:27,20.72,1017.21,49.33
-2021-01-05 20:54:37,20.72,1017.21,49.35
-2021-01-05 20:54:47,20.72,1017.2,49.38
-2021-01-05 20:54:58,20.72,1017.2,49.4
-2021-01-05 20:55:08,20.72,1017.2,49.42
-2021-01-05 20:55:18,20.72,1017.2,49.43
-2021-01-05 20:55:28,20.72,1017.19,49.43
-2021-01-05 20:55:38,20.72,1017.2,49.46
-2021-01-05 20:55:48,20.72,1017.2,49.47
-2021-01-05 20:55:58,20.72,1017.2,49.47
-2021-01-05 20:56:08,20.72,1017.2,49.5
-2021-01-05 20:56:18,20.72,1017.21,49.5
-2021-01-05 20:56:28,20.72,1017.21,49.5
-2021-01-05 20:56:38,20.72,1017.21,49.52
-2021-01-05 20:56:48,20.72,1017.21,49.5
-2021-01-05 20:56:58,20.72,1017.2,49.52
-2021-01-05 20:57:08,20.72,1017.21,49.5
-2021-01-05 20:57:18,20.72,1017.21,49.5
-2021-01-05 20:57:28,20.72,1017.21,49.49
-2021-01-05 20:57:38,20.72,1017.21,49.49
-2021-01-05 20:57:48,20.72,1017.22,49.51
-2021-01-05 20:57:58,20.72,1017.22,49.49
-2021-01-05 20:58:08,20.72,1017.21,49.47
-2021-01-05 20:58:19,20.72,1017.21,49.46
-2021-01-05 20:58:29,20.72,1017.22,49.47
-2021-01-05 20:58:39,20.72,1017.23,49.45
-2021-01-05 20:58:49,20.72,1017.22,49.45
-2021-01-05 20:58:59,20.72,1017.22,49.45
-2021-01-05 20:59:09,20.72,1017.23,49.45
-2021-01-05 20:59:19,20.72,1017.23,49.42
-2021-01-05 20:59:29,20.72,1017.22,49.4
-2021-01-05 20:59:39,20.72,1017.23,49.39
-2021-01-05 20:59:49,20.72,1017.22,49.38
-2021-01-05 20:59:59,20.72,1017.22,49.36
-2021-01-05 21:00:09,20.72,1017.22,49.35
-2021-01-05 21:00:19,20.72,1017.21,49.34
-2021-01-05 21:00:29,20.72,1017.22,49.35
-2021-01-05 21:00:39,20.72,1017.22,49.32
-2021-01-05 21:00:49,20.72,1017.22,49.32
-2021-01-05 21:00:59,20.72,1017.22,49.31
-2021-01-05 21:01:09,20.72,1017.22,49.3
-2021-01-05 21:01:19,20.72,1017.22,49.28
-2021-01-05 21:01:29,20.72,1017.22,49.27
-2021-01-05 21:01:40,20.72,1017.21,49.23
-2021-01-05 21:01:50,20.72,1017.21,49.23
-2021-01-05 21:02:00,20.72,1017.2,49.22
-2021-01-05 21:02:10,20.72,1017.2,49.22
-2021-01-05 21:02:20,20.72,1017.21,49.19
-2021-01-05 21:02:30,20.72,1017.2,49.16
-2021-01-05 21:02:40,20.72,1017.2,49.14
-2021-01-05 21:02:50,20.72,1017.2,49.13
-2021-01-05 21:03:00,20.72,1017.19,49.11
-2021-01-05 21:03:10,20.72,1017.19,49.08
-2021-01-05 21:03:20,20.72,1017.19,49.07
-2021-01-05 21:03:30,20.72,1017.2,49.05
-2021-01-05 21:03:40,20.72,1017.19,49.04
-2021-01-05 21:03:50,20.72,1017.19,49.02
-2021-01-05 21:04:00,20.72,1017.19,48.98
-2021-01-05 21:04:10,20.72,1017.19,48.95
-2021-01-05 21:04:20,20.72,1017.18,48.93
-2021-01-05 21:04:30,20.72,1017.18,48.9
-2021-01-05 21:04:40,20.72,1017.18,48.88
-2021-01-05 21:04:50,20.72,1017.18,48.85
-2021-01-05 21:05:01,20.72,1017.17,48.82
-2021-01-05 21:05:11,20.72,1017.17,48.81
-2021-01-05 21:05:21,20.72,1017.17,48.78
-2021-01-05 21:05:31,20.72,1017.17,48.77
-2021-01-05 21:05:41,20.72,1017.17,48.76
-2021-01-05 21:05:51,20.72,1017.18,48.74
-2021-01-05 21:06:01,20.72,1017.18,48.72
-2021-01-05 21:06:11,20.72,1017.18,48.71
-2021-01-05 21:06:21,20.72,1017.18,48.7
-2021-01-05 21:06:31,20.72,1017.18,48.69
-2021-01-05 21:06:41,20.71,1017.15,48.64
-2021-01-05 21:06:51,20.71,1017.15,48.66
-2021-01-05 21:07:01,20.71,1017.15,48.64
-2021-01-05 21:07:11,20.71,1017.14,48.62
-2021-01-05 21:07:21,20.72,1017.17,48.61
-2021-01-05 21:07:31,20.72,1017.18,48.61
-2021-01-05 21:07:41,20.72,1017.17,48.59
-2021-01-05 21:07:51,20.72,1017.17,48.61
-2021-01-05 21:08:01,20.72,1017.18,48.59
-2021-01-05 21:08:11,20.72,1017.18,48.58
-2021-01-05 21:08:22,20.71,1017.15,48.59
-2021-01-05 21:08:32,20.71,1017.14,48.6
-2021-01-05 21:08:42,20.71,1017.13,48.58
-2021-01-05 21:08:52,20.72,1017.16,48.57
-2021-01-05 21:09:02,20.72,1017.15,48.58
-2021-01-05 21:09:02,20.72,1017.15,48.58
-2021-01-05 21:09:12,20.72,1017.16,48.55
-2021-01-05 21:09:22,20.72,1017.16,48.55
-2021-01-05 21:09:32,20.72,1017.16,48.54
-2021-01-05 21:09:42,20.72,1017.16,48.55
-2021-01-05 21:09:52,20.72,1017.16,48.55
-2021-01-05 21:10:02,20.72,1017.16,48.54
-2021-01-05 21:10:12,20.72,1017.16,48.55
-2021-01-05 21:10:22,20.72,1017.15,48.53
-2021-01-05 21:10:32,20.72,1017.15,48.55
-2021-01-05 21:10:42,20.72,1017.15,48.54
-2021-01-05 21:10:52,20.72,1017.14,48.54
-2021-01-05 21:11:02,20.72,1017.14,48.55
-2021-01-05 21:11:12,20.72,1017.14,48.55
-2021-01-05 21:11:22,20.72,1017.14,48.56
-2021-01-05 21:11:32,20.72,1017.14,48.55
-2021-01-05 21:11:43,20.72,1017.14,48.58
-2021-01-05 21:11:53,20.72,1017.14,48.56
-2021-01-05 21:12:03,20.72,1017.13,48.58
-2021-01-05 21:12:13,20.72,1017.13,48.59
-2021-01-05 21:12:23,20.72,1017.13,48.61
-2021-01-05 21:12:33,20.72,1017.14,48.61
-2021-01-05 21:12:43,20.71,1017.12,48.6
-2021-01-05 21:12:53,20.72,1017.14,48.61
-2021-01-05 21:13:03,20.72,1017.14,48.63
-2021-01-05 21:13:13,20.72,1017.13,48.63
-2021-01-05 21:13:23,20.72,1017.13,48.63
-2021-01-05 21:13:33,20.72,1017.12,48.64
-2021-01-05 21:13:43,20.72,1017.12,48.66
-2021-01-05 21:13:53,20.72,1017.13,48.66
-2021-01-05 21:14:03,20.71,1017.1,48.66
-2021-01-05 21:14:13,20.71,1017.11,48.67
-2021-01-05 21:14:33,20.71,1017.11,48.69
-2021-01-05 21:14:43,20.72,1017.13,48.72
-2021-01-05 21:14:53,20.72,1017.13,48.74
-2021-01-05 21:15:04,20.72,1017.13,48.74
-2021-01-05 21:15:14,20.72,1017.13,48.76
-2021-01-05 21:15:24,20.72,1017.13,48.78
-2021-01-05 21:15:34,20.72,1017.13,48.79
-2021-01-05 21:15:44,20.72,1017.12,48.81
-2021-01-05 21:15:54,20.72,1017.12,48.84
-2021-01-05 21:16:04,20.72,1017.13,48.86
-2021-01-05 21:16:14,20.72,1017.12,48.91
-2021-01-05 21:16:24,20.72,1017.12,48.92
-2021-01-05 21:16:34,20.72,1017.12,48.95
-2021-01-05 21:16:44,20.72,1017.12,48.98
-2021-01-05 21:16:54,20.72,1017.11,49.01
-2021-01-05 21:17:04,20.72,1017.11,49.02
-2021-01-05 21:17:14,20.72,1017.11,49.04
-2021-01-05 21:17:24,20.72,1017.11,49.08
-2021-01-05 21:17:34,20.72,1017.11,49.09
-2021-01-05 21:17:44,20.72,1017.1,49.12
-2021-01-05 21:17:54,20.72,1017.1,49.15
-2021-01-05 21:18:04,20.72,1017.1,49.2
-2021-01-05 21:18:14,20.72,1017.1,49.23
-2021-01-05 21:18:25,20.72,1017.1,49.29
-2021-01-05 21:18:35,20.72,1017.11,49.32
-2021-01-05 21:18:45,20.72,1017.1,49.37
-2021-01-05 21:18:55,20.72,1017.11,49.44
-2021-01-05 21:19:05,20.72,1017.11,49.46
-2021-01-05 21:19:15,20.72,1017.1,49.49
-2021-01-05 21:19:25,20.72,1017.1,49.53
-2021-01-05 21:19:35,20.72,1017.09,49.55
-2021-01-05 21:19:45,20.72,1017.09,49.57
-2021-01-05 21:19:55,20.72,1017.09,49.61
-2021-01-05 21:20:05,20.72,1017.08,49.63
-2021-01-05 21:20:15,20.72,1017.08,49.66
-2021-01-05 21:20:25,20.72,1017.08,49.71
-2021-01-05 21:20:35,20.72,1017.07,49.74
-2021-01-05 21:20:45,20.72,1017.06,49.76
-2021-01-05 21:20:55,20.72,1017.06,49.79
-2021-01-05 21:21:05,20.72,1017.06,49.83
-2021-01-05 21:21:15,20.73,1017.06,49.84
-2021-01-05 21:21:25,20.73,1017.05,49.86
-2021-01-05 21:21:35,20.73,1017.05,49.86
-2021-01-05 21:21:46,20.73,1017.05,49.89
-2021-01-05 21:21:56,20.73,1017.05,49.9
-2021-01-05 21:22:06,20.73,1017.04,49.91
-2021-01-05 21:22:16,20.73,1017.05,49.91
-2021-01-05 21:22:26,20.73,1017.04,49.93
-2021-01-05 21:22:36,20.73,1017.04,49.96
-2021-01-05 21:22:46,20.73,1017.04,49.98
-2021-01-05 21:22:56,20.73,1017.05,50.01
-2021-01-05 21:23:06,20.73,1017.05,50.03
-2021-01-05 21:23:16,20.73,1017.05,50.06
-2021-01-05 21:23:26,20.73,1017.05,50.06
-2021-01-05 21:23:36,20.73,1017.05,50.05
-2021-01-05 21:23:46,20.73,1017.05,50.07
-2021-01-05 21:23:56,20.73,1017.05,50.06
-2021-01-05 21:24:06,20.73,1017.04,50.08
-2021-01-05 21:24:16,20.73,1017.04,50.09
-2021-01-05 21:24:26,20.73,1017.06,50.1
-2021-01-05 21:24:36,20.73,1017.05,50.11
-2021-01-05 21:24:46,20.73,1017.04,50.11
-2021-01-05 21:24:56,20.73,1017.05,50.1
-2021-01-05 21:25:07,20.73,1017.04,50.1
-2021-01-05 21:25:17,20.73,1017.02,50.11
-2021-01-05 21:25:27,20.73,1017.03,50.11
-2021-01-05 21:25:37,20.73,1017.03,50.1
-2021-01-05 21:25:47,20.73,1017.03,50.09
-2021-01-05 21:25:57,20.73,1017.02,50.1
-2021-01-05 21:26:07,20.73,1017.01,50.09
-2021-01-05 21:26:17,20.73,1017.01,50.09
-2021-01-05 21:26:27,20.72,1017.01,50.09
-2021-01-05 21:26:37,20.72,1017.01,50.09
-2021-01-05 21:26:47,20.72,1017.01,50.08
-2021-01-05 21:26:57,20.72,1017.0,50.08
-2021-01-05 21:27:07,20.72,1017.0,50.05
-2021-01-05 21:27:17,20.72,1016.99,50.06
-2021-01-05 21:27:27,20.72,1016.99,50.05
-2021-01-05 21:27:37,20.72,1016.99,50.05
-2021-01-05 21:27:47,20.72,1016.98,50.03
-2021-01-05 21:27:57,20.72,1016.98,50.03
-2021-01-05 21:28:07,20.72,1016.98,50.05
-2021-01-05 21:28:17,20.72,1016.97,50.05
-2021-01-05 21:28:28,20.72,1016.97,50.03
-2021-01-05 21:28:38,20.72,1016.98,50.04
-2021-01-05 21:28:48,20.72,1016.98,50.03
-2021-01-05 21:28:58,20.71,1016.95,50.02
-2021-01-05 21:29:08,20.71,1016.95,50.02
-2021-01-05 21:29:18,20.71,1016.95,50.0
-2021-01-05 21:29:28,20.71,1016.95,50.0
-2021-01-05 21:29:38,20.71,1016.94,50.0
-2021-01-05 21:29:48,20.71,1016.94,49.99
-2021-01-05 21:29:58,20.71,1016.94,49.99
-2021-01-05 21:30:08,20.71,1016.94,49.98
-2021-01-05 21:30:18,20.71,1016.95,49.99
-2021-01-05 21:30:28,20.71,1016.95,49.98
-2021-01-05 21:30:38,20.71,1016.94,49.99
-2021-01-05 21:30:48,20.71,1016.95,49.98
-2021-01-05 21:30:58,20.71,1016.94,49.98
-2021-01-05 21:31:08,20.71,1016.93,49.98
-2021-01-05 21:31:18,20.71,1016.92,49.97
-2021-01-05 21:31:28,20.71,1016.92,49.96
-2021-01-05 21:31:38,20.71,1016.91,49.96
-2021-01-05 21:31:49,20.71,1016.91,49.95
-2021-01-05 21:31:59,20.71,1016.91,49.97
-2021-01-05 21:32:09,20.71,1016.9,49.97
-2021-01-05 21:32:19,20.71,1016.89,49.96
-2021-01-05 21:32:29,20.71,1016.9,49.97
-2021-01-05 21:32:39,20.71,1016.9,49.96
-2021-01-05 21:32:39,20.71,1016.9,49.96
-2021-01-05 21:32:49,20.71,1016.89,49.97
-2021-01-05 21:32:59,20.71,1016.89,49.95
-2021-01-05 21:33:09,20.71,1016.89,49.96
-2021-01-05 21:33:19,20.71,1016.88,49.97
-2021-01-05 21:33:29,20.71,1016.88,49.96
-2021-01-05 21:33:39,20.71,1016.88,49.96
-2021-01-05 21:33:49,20.71,1016.88,49.97
-2021-01-05 21:33:59,20.71,1016.88,49.98
-2021-01-05 21:34:09,20.71,1016.88,49.98
-2021-01-05 21:34:19,20.71,1016.88,49.97
-2021-01-05 21:34:29,20.71,1016.88,49.97
-2021-01-05 21:34:39,20.71,1016.88,49.96
-2021-01-05 21:34:49,20.71,1016.87,49.96
-2021-01-05 21:34:59,20.71,1016.87,49.97
-2021-01-05 21:35:10,20.71,1016.87,49.98
-2021-01-05 21:35:20,20.71,1016.86,49.98
-2021-01-05 21:35:30,20.71,1016.87,49.98
-2021-01-05 21:35:40,20.71,1016.86,49.96
-2021-01-05 21:35:50,20.71,1016.86,49.97
-2021-01-05 21:36:00,20.71,1016.86,49.98
-2021-01-05 21:36:10,20.71,1016.86,49.96
-2021-01-05 21:36:20,20.71,1016.86,49.97
-2021-01-05 21:36:30,20.71,1016.86,49.95
-2021-01-05 21:36:40,20.7,1016.86,49.96
-2021-01-05 21:36:50,20.7,1016.86,49.95
-2021-01-05 21:37:00,20.7,1016.86,49.95
-2021-01-05 21:37:10,20.7,1016.86,49.94
-2021-01-05 21:37:20,20.7,1016.87,49.94
-2021-01-05 21:37:30,20.7,1016.87,49.91
-2021-01-05 21:37:40,20.7,1016.87,49.91
-2021-01-05 21:37:50,20.7,1016.88,49.9
-2021-01-05 21:38:00,20.7,1016.88,49.9
-2021-01-05 21:38:10,20.7,1016.87,49.88
-2021-01-05 21:38:20,20.7,1016.87,49.86
-2021-01-05 21:38:31,20.7,1016.88,49.87
-2021-01-05 21:38:41,20.7,1016.87,49.84
-2021-01-05 21:38:51,20.7,1016.87,49.81
-2021-01-05 21:39:01,20.7,1016.86,49.8
-2021-01-05 21:39:11,20.7,1016.86,49.77
-2021-01-05 21:39:21,20.7,1016.86,49.73
-2021-01-05 21:39:31,20.7,1016.86,49.71
-2021-01-05 21:39:41,20.7,1016.86,49.68
-2021-01-05 21:39:51,20.7,1016.86,49.68
-2021-01-05 21:40:01,20.7,1016.87,49.66
-2021-01-05 21:40:11,20.7,1016.87,49.64
-2021-01-05 21:40:21,20.7,1016.86,49.62
-2021-01-05 21:40:31,20.7,1016.87,49.61
-2021-01-05 21:40:41,20.7,1016.86,49.6
-2021-01-05 21:40:51,20.7,1016.86,49.58
-2021-01-05 21:41:01,20.7,1016.86,49.57
-2021-01-05 21:41:11,20.7,1016.86,49.56
-2021-01-05 21:41:21,20.7,1016.86,49.53
-2021-01-05 21:41:31,20.7,1016.86,49.52
-2021-01-05 21:41:41,20.7,1016.86,49.52
-2021-01-05 21:41:52,20.7,1016.86,49.52
-2021-01-05 21:42:02,20.7,1016.86,49.48
-2021-01-05 21:42:12,20.7,1016.86,49.49
-2021-01-05 21:42:22,20.7,1016.86,49.46
-2021-01-05 21:42:32,20.7,1016.86,49.44
-2021-01-05 21:42:42,20.71,1016.86,49.42
-2021-01-05 21:42:52,20.7,1016.86,49.41
-2021-01-05 21:43:02,20.7,1016.85,49.4
-2021-01-05 21:43:12,20.7,1016.85,49.4
-2021-01-05 21:43:22,20.71,1016.84,49.4
-2021-01-05 21:43:32,20.71,1016.84,49.38
-2021-01-05 21:43:42,20.71,1016.84,49.39
-2021-01-05 21:43:52,20.71,1016.83,49.36
-2021-01-05 21:44:02,20.71,1016.84,49.36
-2021-01-05 21:44:12,20.71,1016.83,49.37
-2021-01-05 21:44:22,20.7,1016.84,49.37
-2021-01-05 21:44:32,20.7,1016.83,49.36
-2021-01-05 21:44:42,20.7,1016.84,49.36
-2021-01-05 21:44:52,20.7,1016.85,49.36
-2021-01-05 21:45:02,20.7,1016.85,49.33
-2021-01-05 21:45:13,20.7,1016.85,49.33
-2021-01-05 21:45:23,20.7,1016.85,49.33
-2021-01-05 21:45:33,20.7,1016.85,49.35
-2021-01-05 21:45:43,20.7,1016.85,49.33
-2021-01-05 21:45:53,20.7,1016.85,49.33
-2021-01-05 21:46:03,20.7,1016.85,49.32
-2021-01-05 21:46:13,20.7,1016.84,49.32
-2021-01-05 21:46:23,20.7,1016.84,49.3
-2021-01-05 21:46:33,20.7,1016.84,49.3
-2021-01-05 21:46:43,20.7,1016.84,49.3
-2021-01-05 21:46:53,20.7,1016.84,49.3
-2021-01-05 21:47:03,20.7,1016.84,49.3
-2021-01-05 21:47:13,20.7,1016.84,49.3
-2021-01-05 21:47:23,20.7,1016.84,49.28
-2021-01-05 21:47:33,20.7,1016.84,49.28
-2021-01-05 21:47:43,20.7,1016.83,49.3
-2021-01-05 21:47:53,20.7,1016.83,49.28
-2021-01-05 21:48:03,20.7,1016.83,49.28
-2021-01-05 21:48:13,20.7,1016.83,49.28
-2021-01-05 21:48:23,20.7,1016.82,49.3
-2021-01-05 21:48:34,20.7,1016.81,49.28
-2021-01-05 21:48:44,20.7,1016.81,49.3
-2021-01-05 21:48:54,20.7,1016.82,49.32
-2021-01-05 21:49:04,20.7,1016.81,49.32
-2021-01-05 21:49:14,20.7,1016.82,49.35
-2021-01-05 21:49:24,20.7,1016.82,49.35
-2021-01-05 21:49:34,20.7,1016.82,49.39
-2021-01-05 21:49:44,20.7,1016.81,49.4
-2021-01-05 21:49:54,20.7,1016.81,49.42
-2021-01-05 21:50:04,20.7,1016.82,49.45
-2021-01-05 21:50:14,20.7,1016.81,49.45
-2021-01-05 21:50:24,20.7,1016.81,49.5
-2021-01-05 21:50:34,20.7,1016.81,49.48
-2021-01-05 21:50:44,20.7,1016.81,49.5
-2021-01-05 21:50:54,20.7,1016.8,49.55
-2021-01-05 21:51:04,20.7,1016.8,49.57
-2021-01-05 21:51:14,20.7,1016.8,49.61
-2021-01-05 21:51:24,20.7,1016.8,49.64
-2021-01-05 21:51:34,20.7,1016.8,49.67
-2021-01-05 21:51:44,20.7,1016.79,49.72
-2021-01-05 21:51:55,20.7,1016.79,49.74
-2021-01-05 21:52:05,20.7,1016.8,49.78
-2021-01-05 21:52:15,20.7,1016.81,49.79
-2021-01-05 21:52:25,20.7,1016.8,49.82
-2021-01-05 21:52:35,20.7,1016.81,49.86
-2021-01-05 21:52:45,20.7,1016.8,49.9
-2021-01-05 21:52:55,20.7,1016.8,49.91
-2021-01-05 21:53:05,20.7,1016.8,49.94
-2021-01-05 21:53:15,20.7,1016.8,49.99
-2021-01-05 21:53:25,20.7,1016.8,50.03
-2021-01-05 21:53:35,20.7,1016.8,50.06
-2021-01-05 21:53:45,20.7,1016.8,50.13
-2021-01-05 21:53:55,20.7,1016.8,50.16
-2021-01-05 21:54:05,20.7,1016.79,50.19
-2021-01-05 21:54:15,20.7,1016.8,50.22
-2021-01-05 21:54:25,20.7,1016.79,50.28
-2021-01-05 21:54:35,20.71,1016.78,50.31
-2021-01-05 21:54:45,20.71,1016.77,50.35
-2021-01-05 21:54:55,20.71,1016.77,50.38
-2021-01-05 21:55:05,20.71,1016.77,50.44
-2021-01-05 21:55:16,20.71,1016.76,50.48
-2021-01-05 21:55:26,20.71,1016.76,50.55
-2021-01-05 21:55:36,20.71,1016.76,50.59
-2021-01-05 21:55:46,20.71,1016.77,50.61
-2021-01-05 21:55:56,20.71,1016.77,50.62
-2021-01-05 21:56:06,20.71,1016.77,50.66
-2021-01-05 21:56:16,20.71,1016.77,50.69
-2021-01-05 21:56:26,20.71,1016.76,50.71
-2021-01-05 21:56:36,20.71,1016.78,50.72
-2021-01-05 21:56:46,20.71,1016.78,50.79
-2021-01-05 21:56:56,20.71,1016.78,50.8
-2021-01-05 21:57:06,20.71,1016.78,50.82
-2021-01-05 21:57:16,20.71,1016.77,50.85
-2021-01-05 21:57:26,20.71,1016.77,50.89
-2021-01-05 21:57:36,20.71,1016.77,50.92
-2021-01-05 21:57:46,20.71,1016.77,50.95
-2021-01-05 21:57:56,20.71,1016.78,50.99
-2021-01-05 21:58:06,20.71,1016.78,51.01
-2021-01-05 21:58:16,20.71,1016.78,51.05
-2021-01-05 21:58:26,20.7,1016.78,51.05
-2021-01-05 21:58:37,20.71,1016.78,51.09
-2021-01-05 21:58:47,20.71,1016.78,51.12
-2021-01-05 21:58:57,20.71,1016.77,51.15
-2021-01-05 21:59:07,20.71,1016.78,51.19
-2021-01-05 21:59:17,20.71,1016.78,51.22
-2021-01-05 21:59:27,20.71,1016.78,51.22
-2021-01-05 21:59:37,20.71,1016.77,51.24
-2021-01-05 21:59:47,20.71,1016.78,51.25
-2021-01-05 21:59:57,20.71,1016.78,51.25
-2021-01-05 22:00:07,20.71,1016.77,51.28
-2021-01-05 22:00:17,20.71,1016.77,51.3
-2021-01-05 22:00:27,20.7,1016.77,51.33
-2021-01-05 22:00:37,20.7,1016.76,51.33
-2021-01-05 22:00:47,20.7,1016.77,51.34
-2021-01-05 22:00:57,20.7,1016.77,51.3
-2021-01-05 22:01:07,20.7,1016.77,51.3
-2021-01-05 22:01:17,20.7,1016.77,51.3
-2021-01-05 22:01:27,20.7,1016.77,51.31
-2021-01-05 22:01:37,20.7,1016.77,51.3
-2021-01-05 22:01:47,20.7,1016.77,51.3
-2021-01-05 22:01:58,20.7,1016.77,51.29
-2021-01-05 22:02:08,20.7,1016.77,51.29
-2021-01-05 22:02:18,20.7,1016.76,51.29
-2021-01-05 22:02:28,20.7,1016.75,51.3
-2021-01-05 22:02:38,20.7,1016.76,51.28
-2021-01-05 22:02:48,20.7,1016.76,51.3
-2021-01-05 22:02:58,20.7,1016.76,51.29
-2021-01-05 22:03:08,20.7,1016.76,51.29
-2021-01-05 22:03:18,20.7,1016.76,51.27
-2021-01-05 22:03:28,20.7,1016.76,51.27
-2021-01-05 22:03:38,20.7,1016.77,51.25
-2021-01-05 22:03:48,20.7,1016.77,51.24
-2021-01-05 22:03:58,20.7,1016.77,51.22
-2021-01-05 22:04:08,20.7,1016.77,51.2
-2021-01-05 22:04:18,20.7,1016.77,51.18
-2021-01-05 22:04:28,20.7,1016.77,51.16
-2021-01-05 22:04:38,20.7,1016.77,51.15
-2021-01-05 22:04:48,20.7,1016.77,51.14
-2021-01-05 22:04:58,20.7,1016.78,51.12
-2021-01-05 22:05:08,20.7,1016.78,51.09
-2021-01-05 22:05:19,20.7,1016.78,51.08
-2021-01-05 22:05:29,20.69,1016.74,51.09
-2021-01-05 22:05:39,20.69,1016.74,51.08
-2021-01-05 22:05:49,20.69,1016.75,51.06
-2021-01-05 22:05:59,20.69,1016.74,51.04
-2021-01-05 22:06:09,20.69,1016.73,51.02
-2021-01-05 22:06:19,20.69,1016.74,51.02
-2021-01-05 22:06:29,20.69,1016.74,51.01
-2021-01-05 22:06:39,20.69,1016.73,51.0
-2021-01-05 22:06:49,20.69,1016.73,50.98
-2021-01-05 22:06:59,20.69,1016.72,50.96
-2021-01-05 22:07:09,20.69,1016.72,50.95
-2021-01-05 22:07:19,20.69,1016.72,50.95
-2021-01-05 22:07:29,20.69,1016.72,50.94
-2021-01-05 22:07:39,20.69,1016.72,50.93
-2021-01-05 22:07:49,20.69,1016.72,50.92
-2021-01-05 22:07:59,20.69,1016.72,50.91
-2021-01-05 22:08:09,20.69,1016.72,50.89
-2021-01-05 22:08:19,20.69,1016.74,50.89
-2021-01-05 22:08:29,20.69,1016.74,50.88
-2021-01-05 22:08:40,20.68,1016.75,50.87
-2021-01-05 22:08:50,20.68,1016.75,50.87
-2021-01-05 22:09:00,20.68,1016.75,50.85
-2021-01-05 22:09:10,20.69,1016.75,50.84
-2021-01-05 22:09:20,20.69,1016.74,50.82
-2021-01-05 22:09:30,20.69,1016.74,50.82
-2021-01-05 22:09:40,20.69,1016.74,50.8
-2021-01-05 22:09:50,20.69,1016.73,50.79
-2021-01-05 22:10:00,20.69,1016.73,50.77
-2021-01-05 22:10:10,20.69,1016.73,50.77
-2021-01-05 22:10:20,20.69,1016.74,50.76
-2021-01-05 22:10:30,20.69,1016.73,50.75
-2021-01-05 22:10:40,20.69,1016.73,50.73
-2021-01-05 22:10:50,20.69,1016.73,50.72
-2021-01-05 22:11:00,20.69,1016.73,50.72
-2021-01-05 22:11:10,20.69,1016.72,50.7
-2021-01-05 22:11:20,20.68,1016.73,50.7
-2021-01-05 22:11:30,20.68,1016.73,50.68
-2021-01-05 22:11:40,20.68,1016.73,50.68
-2021-01-05 22:11:50,20.69,1016.73,50.65
-2021-01-05 22:12:01,20.69,1016.73,50.64
-2021-01-05 22:12:11,20.69,1016.73,50.61
-2021-01-05 22:12:21,20.69,1016.73,50.59
-2021-01-05 22:12:31,20.69,1016.73,50.59
-2021-01-05 22:12:41,20.69,1016.72,50.57
-2021-01-05 22:12:51,20.69,1016.72,50.55
-2021-01-05 22:13:01,20.69,1016.72,50.55
-2021-01-05 22:13:11,20.69,1016.72,50.52
-2021-01-05 22:13:21,20.69,1016.72,50.51
-2021-01-05 22:13:31,20.69,1016.73,50.48
-2021-01-05 22:13:41,20.69,1016.72,50.46
-2021-01-05 22:13:51,20.69,1016.72,50.45
-2021-01-05 22:14:01,20.69,1016.72,50.42
-2021-01-05 22:14:11,20.69,1016.72,50.38
-2021-01-05 22:14:21,20.68,1016.73,50.36
-2021-01-05 22:14:31,20.68,1016.73,50.34
-2021-01-05 22:14:41,20.68,1016.73,50.33
-2021-01-05 22:14:51,20.68,1016.73,50.28
-2021-01-05 22:15:01,20.68,1016.74,50.25
-2021-01-05 22:15:11,20.68,1016.74,50.24
-2021-01-05 22:15:22,20.68,1016.73,50.24
-2021-01-05 22:15:32,20.68,1016.73,50.21
-2021-01-05 22:15:42,20.68,1016.72,50.19
-2021-01-05 22:15:52,20.68,1016.71,50.18
-2021-01-05 22:16:02,20.68,1016.72,50.17
-2021-01-05 22:16:12,20.68,1016.71,50.15
-2021-01-05 22:16:22,20.68,1016.71,50.1
-2021-01-05 22:16:32,20.68,1016.71,50.1
-2021-01-05 22:16:42,20.68,1016.71,50.09
-2021-01-05 22:16:52,20.68,1016.7,50.09
-2021-01-05 22:17:02,20.68,1016.71,50.09
-2021-01-05 22:17:12,20.68,1016.71,50.06
-2021-01-05 22:17:22,20.68,1016.72,50.07
-2021-01-05 22:17:32,20.68,1016.72,50.06
-2021-01-05 22:17:42,20.68,1016.71,50.03
-2021-01-05 22:17:52,20.68,1016.71,50.02
-2021-01-05 22:18:02,20.68,1016.71,50.0
-2021-01-05 22:18:12,20.68,1016.71,50.01
-2021-01-05 22:18:22,20.68,1016.71,49.99
-2021-01-05 22:18:32,20.68,1016.71,49.99
-2021-01-05 22:18:43,20.68,1016.7,49.99
-2021-01-05 22:18:53,20.68,1016.71,49.99
-2021-01-05 22:19:03,20.68,1016.71,49.97
-2021-01-05 22:19:13,20.68,1016.7,49.97
-2021-01-05 22:19:23,20.68,1016.71,49.97
-2021-01-05 22:19:33,20.68,1016.7,49.96
-2021-01-05 22:19:43,20.68,1016.71,49.95
-2021-01-05 22:19:53,20.68,1016.71,49.97
-2021-01-05 22:20:03,20.68,1016.71,49.96
-2021-01-05 22:20:13,20.68,1016.71,49.95
-2021-01-05 22:20:13,20.68,1016.71,49.95
-2021-01-05 22:20:23,20.68,1016.7,49.95
-2021-01-05 22:20:33,20.68,1016.69,49.94
-2021-01-05 22:20:43,20.68,1016.69,49.94
-2021-01-05 22:20:53,20.69,1016.69,49.95
-2021-01-05 22:21:03,20.69,1016.68,49.94
-2021-01-05 22:21:13,20.68,1016.69,49.93
-2021-01-05 22:21:23,20.69,1016.69,49.95
-2021-01-05 22:21:33,20.69,1016.69,49.94
-2021-01-05 22:21:43,20.69,1016.68,49.94
-2021-01-05 22:21:53,20.68,1016.68,49.94
-2021-01-05 22:22:04,20.68,1016.67,49.96
-2021-01-05 22:22:14,20.68,1016.67,49.97
-2021-01-05 22:22:24,20.68,1016.68,49.97
-2021-01-05 22:22:34,20.68,1016.68,49.95
-2021-01-05 22:22:44,20.68,1016.68,49.95
-2021-01-05 22:22:54,20.68,1016.68,49.96
-2021-01-05 22:23:04,20.68,1016.69,49.98
-2021-01-05 22:23:14,20.68,1016.68,49.97
-2021-01-05 22:23:24,20.68,1016.68,49.96
-2021-01-05 22:23:34,20.68,1016.67,49.95
-2021-01-05 22:23:44,20.68,1016.67,49.95
-2021-01-05 22:23:54,20.68,1016.67,49.93
-2021-01-05 22:24:04,20.68,1016.66,49.92
-2021-01-05 22:24:14,20.68,1016.67,49.94
-2021-01-05 22:24:24,20.68,1016.68,49.92
-2021-01-05 22:24:34,20.68,1016.68,49.93
-2021-01-05 22:24:44,20.68,1016.68,49.96
-2021-01-05 22:24:54,20.68,1016.69,49.97
-2021-01-05 22:25:04,20.68,1016.68,49.98
-2021-01-05 22:25:14,20.68,1016.68,49.99
-2021-01-05 22:25:25,20.68,1016.69,50.0
-2021-01-05 22:25:35,20.68,1016.69,50.01
-2021-01-05 22:25:45,20.68,1016.69,50.02
-2021-01-05 22:25:55,20.68,1016.69,50.01
-2021-01-05 22:26:05,20.68,1016.68,50.04
-2021-01-05 22:26:15,20.68,1016.68,50.06
-2021-01-05 22:26:25,20.69,1016.68,50.08
-2021-01-05 22:26:35,20.69,1016.68,50.09
-2021-01-05 22:26:45,20.69,1016.67,50.1
-2021-01-05 22:26:55,20.69,1016.67,50.12
-2021-01-05 22:27:05,20.69,1016.67,50.14
-2021-01-05 22:27:15,20.69,1016.67,50.16
-2021-01-05 22:27:25,20.69,1016.66,50.17
-2021-01-05 22:27:35,20.69,1016.67,50.22
-2021-01-05 22:27:45,20.69,1016.67,50.25
-2021-01-05 22:27:55,20.69,1016.67,50.26
-2021-01-05 22:28:05,20.69,1016.68,50.29
-2021-01-05 22:28:15,20.69,1016.68,50.31
-2021-01-05 22:28:25,20.69,1016.68,50.35
-2021-01-05 22:28:35,20.69,1016.68,50.36
-2021-01-05 22:28:46,20.69,1016.69,50.37
-2021-01-05 22:28:56,20.69,1016.69,50.4
-2021-01-05 22:29:06,20.69,1016.69,50.41
-2021-01-05 22:29:16,20.69,1016.68,50.45
-2021-01-05 22:29:26,20.69,1016.68,50.5
-2021-01-05 22:29:36,20.69,1016.68,50.53
-2021-01-05 22:29:46,20.69,1016.68,50.56
-2021-01-05 22:29:56,20.69,1016.68,50.58
-2021-01-05 22:30:06,20.69,1016.68,50.62
-2021-01-05 22:30:16,20.69,1016.69,50.66
-2021-01-05 22:30:26,20.69,1016.69,50.69
-2021-01-05 22:30:36,20.69,1016.69,50.71
-2021-01-05 22:30:46,20.69,1016.68,50.73
-2021-01-05 22:30:56,20.69,1016.68,50.75
-2021-01-05 22:31:06,20.69,1016.67,50.78
-2021-01-05 22:31:16,20.69,1016.67,50.79
-2021-01-05 22:31:26,20.69,1016.68,50.82
-2021-01-05 22:31:36,20.69,1016.67,50.83
-2021-01-05 22:31:46,20.69,1016.68,50.84
-2021-01-05 22:31:56,20.69,1016.67,50.84
-2021-01-05 22:32:07,20.69,1016.67,50.86
-2021-01-05 22:32:17,20.69,1016.67,50.86
-2021-01-05 22:32:27,20.69,1016.67,50.88
-2021-01-05 22:32:37,20.69,1016.68,50.89
-2021-01-05 22:32:47,20.69,1016.68,50.9
-2021-01-05 22:32:57,20.69,1016.68,50.93
-2021-01-05 22:33:07,20.69,1016.67,50.92
-2021-01-05 22:33:17,20.69,1016.67,50.92
-2021-01-05 22:33:27,20.69,1016.66,50.94
-2021-01-05 22:33:37,20.69,1016.66,50.96
-2021-01-05 22:33:47,20.69,1016.66,50.96
-2021-01-05 22:33:57,20.69,1016.66,50.96
-2021-01-05 22:34:07,20.69,1016.66,50.96
-2021-01-05 22:34:17,20.69,1016.67,50.98
-2021-01-05 22:34:27,20.69,1016.67,50.95
-2021-01-05 22:34:37,20.69,1016.67,50.95
-2021-01-05 22:34:47,20.69,1016.67,50.96
-2021-01-05 22:34:57,20.69,1016.67,50.95
-2021-01-05 22:35:07,20.69,1016.67,50.95
-2021-01-05 22:35:17,20.69,1016.67,50.95
-2021-01-05 22:35:28,20.68,1016.67,50.96
-2021-01-05 22:35:38,20.68,1016.68,50.94
-2021-01-05 22:35:48,20.68,1016.69,50.93
-2021-01-05 22:35:58,20.68,1016.69,50.91
-2021-01-05 22:36:08,20.68,1016.69,50.91
-2021-01-05 22:36:18,20.68,1016.7,50.91
-2021-01-05 22:36:28,20.68,1016.69,50.9
-2021-01-05 22:36:38,20.68,1016.69,50.89
-2021-01-05 22:36:48,20.69,1016.7,50.88
-2021-01-05 22:36:58,20.69,1016.7,50.86
-2021-01-05 22:37:08,20.68,1016.7,50.85
-2021-01-05 22:37:18,20.68,1016.7,50.85
-2021-01-05 22:37:28,20.68,1016.71,50.86
-2021-01-05 22:37:38,20.68,1016.71,50.83
-2021-01-05 22:37:48,20.68,1016.7,50.83
-2021-01-05 22:37:58,20.68,1016.7,50.82
-2021-01-05 22:38:08,20.68,1016.7,50.8
-2021-01-05 22:38:18,20.68,1016.69,50.78
-2021-01-05 22:38:28,20.68,1016.69,50.77
-2021-01-05 22:38:38,20.68,1016.69,50.74
-2021-01-05 22:38:49,20.68,1016.69,50.72
-2021-01-05 22:39:09,20.68,1016.7,50.69
-2021-01-05 22:39:19,20.68,1016.7,50.66
-2021-01-05 22:39:29,20.68,1016.7,50.63
-2021-01-05 22:39:39,20.68,1016.7,50.63
-2021-01-05 22:39:49,20.68,1016.7,50.6
-2021-01-05 22:39:59,20.68,1016.7,50.6
-2021-01-05 22:40:09,20.68,1016.71,50.56
-2021-01-05 22:40:19,20.68,1016.71,50.56
-2021-01-05 22:40:29,20.68,1016.71,50.54
-2021-01-05 22:40:39,20.68,1016.71,50.52
-2021-01-05 22:40:49,20.68,1016.71,50.5
-2021-01-05 22:40:59,20.68,1016.71,50.51
-2021-01-05 22:41:09,20.68,1016.7,50.48
-2021-01-05 22:41:19,20.68,1016.71,50.47
-2021-01-05 22:41:29,20.68,1016.7,50.46
-2021-01-05 22:41:39,20.68,1016.69,50.45
-2021-01-05 22:41:49,20.68,1016.7,50.44
-2021-01-05 22:42:00,20.68,1016.7,50.42
-2021-01-05 22:42:10,20.68,1016.7,50.42
-2021-01-05 22:42:20,20.68,1016.7,50.42
-2021-01-05 22:42:30,20.68,1016.71,50.41
-2021-01-05 22:42:40,20.68,1016.71,50.41
-2021-01-05 22:42:50,20.68,1016.7,50.4
-2021-01-05 22:43:00,20.68,1016.7,50.4
-2021-01-05 22:43:10,20.68,1016.69,50.39
-2021-01-05 22:43:20,20.68,1016.69,50.37
-2021-01-05 22:43:30,20.68,1016.7,50.36
-2021-01-05 22:43:40,20.68,1016.7,50.38
-2021-01-05 22:43:50,20.67,1016.68,50.37
-2021-01-05 22:44:00,20.67,1016.68,50.37
-2021-01-05 22:44:00,20.67,1016.68,50.37
-2021-01-05 22:44:10,20.67,1016.69,50.37
-2021-01-05 22:44:20,20.67,1016.69,50.34
-2021-01-05 22:44:30,20.67,1016.68,50.34
-2021-01-05 22:44:40,20.67,1016.69,50.32
-2021-01-05 22:44:50,20.67,1016.69,50.3
-2021-01-05 22:45:00,20.67,1016.69,50.29
-2021-01-05 22:45:10,20.67,1016.69,50.29
-2021-01-05 22:45:21,20.67,1016.7,50.29
-2021-01-05 22:45:31,20.67,1016.69,50.27
-2021-01-05 22:45:41,20.67,1016.69,50.26
-2021-01-05 22:45:51,20.67,1016.7,50.24
-2021-01-05 22:46:01,20.67,1016.71,50.22
-2021-01-05 22:46:11,20.67,1016.7,50.22
-2021-01-05 22:46:21,20.67,1016.7,50.2
-2021-01-05 22:46:31,20.67,1016.69,50.19
-2021-01-05 22:46:41,20.67,1016.7,50.18
-2021-01-05 22:46:51,20.67,1016.69,50.17
-2021-01-05 22:47:01,20.67,1016.69,50.16
-2021-01-05 22:47:11,20.67,1016.69,50.16
-2021-01-05 22:47:21,20.67,1016.69,50.13
-2021-01-05 22:47:31,20.66,1016.69,50.13
-2021-01-05 22:47:41,20.67,1016.69,50.11
-2021-01-05 22:47:51,20.67,1016.69,50.12
-2021-01-05 22:48:01,20.67,1016.69,50.1
-2021-01-05 22:48:11,20.67,1016.68,50.09
-2021-01-05 22:48:21,20.67,1016.68,50.09
-2021-01-05 22:48:31,20.67,1016.68,50.07
-2021-01-05 22:48:41,20.67,1016.67,50.05
-2021-01-05 22:48:52,20.67,1016.68,50.06
-2021-01-05 22:49:02,20.67,1016.67,50.04
-2021-01-05 22:49:12,20.67,1016.67,50.05
-2021-01-05 22:49:22,20.67,1016.67,50.04
-2021-01-05 22:49:32,20.67,1016.67,50.04
-2021-01-05 22:49:42,20.67,1016.67,50.04
-2021-01-05 22:49:52,20.67,1016.66,50.02
-2021-01-05 22:50:02,20.67,1016.65,50.02
-2021-01-05 22:50:12,20.67,1016.65,49.99
-2021-01-05 22:50:22,20.67,1016.65,49.98
-2021-01-05 22:50:32,20.67,1016.66,49.98
-2021-01-05 22:50:42,20.67,1016.66,49.97
-2021-01-05 22:50:52,20.67,1016.66,49.98
-2021-01-05 22:51:02,20.67,1016.66,49.97
-2021-01-05 22:51:12,20.67,1016.66,49.97
-2021-01-05 22:51:22,20.67,1016.66,49.96
-2021-01-05 22:51:32,20.67,1016.66,49.96
-2021-01-05 22:51:42,20.67,1016.66,49.95
-2021-01-05 22:51:52,20.67,1016.66,49.94
-2021-01-05 22:52:02,20.67,1016.66,49.93
-2021-01-05 22:52:13,20.67,1016.67,49.91
-2021-01-05 22:52:23,20.67,1016.67,49.91
-2021-01-05 22:52:33,20.67,1016.66,49.92
-2021-01-05 22:52:43,20.67,1016.65,49.92
-2021-01-05 22:52:53,20.67,1016.65,49.92
-2021-01-05 22:53:03,20.67,1016.65,49.92
-2021-01-05 22:53:13,20.67,1016.65,49.93
-2021-01-05 22:53:23,20.67,1016.65,49.94
-2021-01-05 22:53:33,20.67,1016.65,49.93
-2021-01-05 22:53:43,20.67,1016.65,49.94
-2021-01-05 22:53:53,20.67,1016.65,49.95
-2021-01-05 22:54:03,20.67,1016.65,49.95
-2021-01-05 22:54:13,20.67,1016.65,49.95
-2021-01-05 22:54:23,20.67,1016.66,49.98
-2021-01-05 22:54:33,20.67,1016.66,49.99
-2021-01-05 22:54:43,20.67,1016.66,50.01
-2021-01-05 22:54:53,20.67,1016.65,50.02
-2021-01-05 22:55:03,20.67,1016.65,50.04
-2021-01-05 22:55:13,20.67,1016.65,50.04
-2021-01-05 22:55:23,20.67,1016.65,50.06
-2021-01-05 22:55:34,20.67,1016.65,50.08
-2021-01-05 22:55:44,20.67,1016.65,50.09
-2021-01-05 22:55:54,20.67,1016.65,50.11
-2021-01-05 22:56:04,20.67,1016.64,50.12
-2021-01-05 22:56:14,20.67,1016.65,50.14
-2021-01-05 22:56:24,20.67,1016.65,50.16
-2021-01-05 22:56:34,20.67,1016.64,50.16
-2021-01-05 22:56:44,20.67,1016.64,50.2
-2021-01-05 22:56:54,20.67,1016.65,50.2
-2021-01-05 22:57:04,20.67,1016.65,50.22
-2021-01-05 22:57:14,20.67,1016.65,50.26
-2021-01-05 22:57:24,20.67,1016.65,50.25
-2021-01-05 22:57:34,20.67,1016.64,50.25
-2021-01-05 22:57:44,20.68,1016.66,50.24
-2021-01-05 22:57:54,20.68,1016.65,50.25
-2021-01-05 22:58:04,20.68,1016.66,50.24
-2021-01-05 22:58:14,20.68,1016.65,50.26
-2021-01-05 22:58:24,20.68,1016.65,50.25
-2021-01-05 22:58:34,20.68,1016.66,50.27
-2021-01-05 22:58:44,20.68,1016.66,50.29
-2021-01-05 22:58:55,20.68,1016.65,50.3
-2021-01-05 22:59:05,20.67,1016.62,50.3
-2021-01-05 22:59:15,20.67,1016.63,50.29
-2021-01-05 22:59:25,20.68,1016.65,50.3
-2021-01-05 22:59:35,20.68,1016.65,50.29
-2021-01-05 22:59:45,20.68,1016.64,50.29
-2021-01-05 22:59:55,20.68,1016.64,50.29
-2021-01-05 23:00:05,20.68,1016.64,50.29
-2021-01-05 23:00:15,20.68,1016.64,50.31
-2021-01-05 23:00:25,20.68,1016.64,50.32
-2021-01-05 23:00:35,20.68,1016.65,50.32
-2021-01-05 23:00:45,20.68,1016.65,50.36
-2021-01-05 23:00:55,20.68,1016.65,50.37
-2021-01-05 23:01:05,20.68,1016.65,50.39
-2021-01-05 23:01:15,20.68,1016.64,50.41
-2021-01-05 23:01:25,20.68,1016.63,50.41
-2021-01-05 23:01:35,20.68,1016.64,50.44
-2021-01-05 23:01:45,20.68,1016.63,50.47
-2021-01-05 23:01:55,20.68,1016.63,50.52
-2021-01-05 23:02:05,20.68,1016.63,50.54
-2021-01-05 23:02:16,20.68,1016.63,50.59
-2021-01-05 23:02:26,20.68,1016.62,50.61
-2021-01-05 23:02:36,20.68,1016.62,50.62
-2021-01-05 23:02:46,20.67,1016.59,50.66
-2021-01-05 23:02:56,20.67,1016.59,50.68
-2021-01-05 23:03:06,20.67,1016.59,50.72
-2021-01-05 23:03:16,20.67,1016.59,50.76
-2021-01-05 23:03:26,20.67,1016.6,50.78
-2021-01-05 23:03:36,20.67,1016.6,50.79
-2021-01-05 23:03:46,20.67,1016.59,50.83
-2021-01-05 23:03:56,20.68,1016.61,50.85
-2021-01-05 23:04:06,20.67,1016.58,50.88
-2021-01-05 23:04:16,20.67,1016.59,50.92
-2021-01-05 23:04:26,20.68,1016.62,50.92
-2021-01-05 23:04:36,20.68,1016.62,50.97
-2021-01-05 23:04:46,20.67,1016.59,51.01
-2021-01-05 23:04:56,20.67,1016.59,51.02
-2021-01-05 23:05:06,20.67,1016.59,51.06
-2021-01-05 23:05:16,20.67,1016.59,51.11
-2021-01-05 23:05:26,20.67,1016.6,51.14
-2021-01-05 23:05:37,20.67,1016.59,51.16
-2021-01-05 23:05:47,20.67,1016.58,51.17
-2021-01-05 23:05:57,20.67,1016.58,51.17
-2021-01-05 23:06:07,20.67,1016.58,51.17
-2021-01-05 23:06:17,20.67,1016.58,51.15
-2021-01-05 23:06:27,20.68,1016.6,51.16
-2021-01-05 23:06:37,20.68,1016.59,51.14
-2021-01-05 23:06:47,20.68,1016.59,51.15
-2021-01-05 23:06:57,20.68,1016.58,51.14
-2021-01-05 23:07:07,20.68,1016.58,51.13
-2021-01-05 23:07:17,20.68,1016.58,51.13
-2021-01-05 23:07:27,20.68,1016.59,51.11
-2021-01-05 23:07:37,20.68,1016.58,51.13
-2021-01-05 23:07:47,20.68,1016.59,51.13
-2021-01-05 23:07:57,20.68,1016.58,51.15
-2021-01-05 23:08:07,20.67,1016.56,51.17
-2021-01-05 23:08:17,20.67,1016.56,51.15
-2021-01-05 23:08:27,20.67,1016.56,51.14
-2021-01-05 23:08:37,20.67,1016.56,51.15
-2021-01-05 23:08:47,20.67,1016.55,51.12
-2021-01-05 23:08:58,20.67,1016.55,51.11
-2021-01-05 23:09:08,20.67,1016.54,51.11
-2021-01-05 23:09:18,20.67,1016.55,51.1
-2021-01-05 23:09:28,20.67,1016.54,51.09
-2021-01-05 23:09:38,20.67,1016.53,51.07
-2021-01-05 23:09:48,20.67,1016.54,51.06
-2021-01-05 23:09:58,20.67,1016.54,51.06
-2021-01-05 23:10:08,20.67,1016.54,51.05
-2021-01-05 23:10:18,20.67,1016.53,51.05
-2021-01-05 23:10:28,20.67,1016.53,51.03
-2021-01-05 23:10:38,20.67,1016.52,51.03
-2021-01-05 23:10:48,20.67,1016.52,51.01
-2021-01-05 23:10:58,20.67,1016.52,51.01
-2021-01-05 23:11:08,20.67,1016.52,51.01
-2021-01-05 23:11:18,20.67,1016.52,51.0
-2021-01-05 23:11:28,20.67,1016.52,50.99
-2021-01-05 23:11:38,20.67,1016.53,50.98
-2021-01-05 23:11:48,20.67,1016.53,50.98
-2021-01-05 23:11:58,20.67,1016.52,50.99
-2021-01-05 23:12:08,20.67,1016.52,51.02
-2021-01-05 23:12:19,20.67,1016.53,51.03
-2021-01-05 23:12:29,20.67,1016.52,51.04
-2021-01-05 23:12:39,20.67,1016.53,51.04
-2021-01-05 23:12:49,20.66,1016.52,51.02
-2021-01-05 23:12:59,20.66,1016.51,51.01
-2021-01-05 23:13:09,20.67,1016.51,50.99
-2021-01-05 23:13:19,20.67,1016.51,50.98
-2021-01-05 23:13:29,20.67,1016.51,50.98
-2021-01-05 23:13:39,20.67,1016.51,50.97
-2021-01-05 23:13:49,20.67,1016.52,50.95
-2021-01-05 23:13:59,20.67,1016.52,50.94
-2021-01-05 23:14:09,20.67,1016.52,50.92
-2021-01-05 23:14:19,20.67,1016.51,50.91
-2021-01-05 23:14:29,20.67,1016.51,50.91
-2021-01-05 23:14:39,20.67,1016.51,50.89
-2021-01-05 23:14:49,20.66,1016.52,50.88
-2021-01-05 23:14:59,20.66,1016.52,50.85
-2021-01-05 23:15:09,20.66,1016.52,50.86
-2021-01-05 23:15:19,20.66,1016.52,50.84
-2021-01-05 23:15:29,20.66,1016.52,50.83
-2021-01-05 23:15:40,20.66,1016.52,50.84
-2021-01-05 23:15:50,20.66,1016.52,50.82
-2021-01-05 23:16:00,20.66,1016.52,50.82
-2021-01-05 23:16:10,20.66,1016.52,50.81
-2021-01-05 23:16:20,20.66,1016.52,50.8
-2021-01-05 23:16:30,20.66,1016.53,50.8
-2021-01-05 23:16:40,20.66,1016.53,50.8
-2021-01-05 23:16:50,20.66,1016.53,50.8
-2021-01-05 23:17:00,20.66,1016.53,50.8
-2021-01-05 23:17:10,20.66,1016.53,50.8
-2021-01-05 23:17:20,20.66,1016.53,50.8
-2021-01-05 23:17:30,20.66,1016.52,50.79
-2021-01-05 23:17:40,20.66,1016.51,50.79
-2021-01-05 23:17:50,20.66,1016.51,50.78
-2021-01-05 23:18:00,20.66,1016.51,50.8
-2021-01-05 23:18:10,20.66,1016.53,50.79
-2021-01-05 23:18:20,20.66,1016.53,50.8
-2021-01-05 23:18:30,20.66,1016.53,50.8
-2021-01-05 23:18:40,20.66,1016.53,50.79
-2021-01-05 23:18:51,20.66,1016.53,50.79
-2021-01-05 23:19:01,20.66,1016.52,50.79
-2021-01-05 23:19:11,20.66,1016.52,50.79
-2021-01-05 23:19:21,20.66,1016.52,50.78
-2021-01-05 23:19:31,20.66,1016.51,50.78
-2021-01-05 23:19:41,20.66,1016.51,50.78
-2021-01-05 23:19:51,20.66,1016.51,50.78
-2021-01-05 23:20:01,20.66,1016.51,50.78
-2021-01-05 23:20:11,20.66,1016.5,50.78
-2021-01-05 23:20:21,20.66,1016.5,50.77
-2021-01-05 23:20:31,20.66,1016.5,50.79
-2021-01-05 23:20:41,20.66,1016.5,50.79
-2021-01-05 23:20:51,20.66,1016.51,50.8
-2021-01-05 23:21:01,20.66,1016.5,50.8
-2021-01-05 23:21:11,20.66,1016.5,50.78
-2021-01-05 23:21:21,20.66,1016.5,50.78
-2021-01-05 23:21:31,20.66,1016.49,50.79
-2021-01-05 23:21:41,20.66,1016.49,50.79
-2021-01-05 23:21:51,20.66,1016.49,50.77
-2021-01-05 23:22:01,20.66,1016.49,50.77
-2021-01-05 23:22:12,20.66,1016.49,50.75
-2021-01-05 23:22:22,20.66,1016.49,50.73
-2021-01-05 23:22:32,20.66,1016.48,50.73
-2021-01-05 23:22:42,20.66,1016.48,50.72
-2021-01-05 23:22:52,20.66,1016.48,50.71
-2021-01-05 23:23:02,20.66,1016.48,50.69
-2021-01-05 23:23:12,20.66,1016.49,50.69
-2021-01-05 23:23:22,20.66,1016.49,50.69
-2021-01-05 23:23:32,20.66,1016.49,50.68
-2021-01-05 23:23:42,20.66,1016.5,50.66
-2021-01-05 23:23:52,20.66,1016.5,50.65
-2021-01-05 23:24:02,20.66,1016.5,50.65
-2021-01-05 23:24:12,20.66,1016.51,50.63
-2021-01-05 23:24:22,20.66,1016.5,50.63
-2021-01-05 23:24:32,20.66,1016.5,50.62
-2021-01-05 23:24:42,20.66,1016.49,50.6
-2021-01-05 23:24:52,20.66,1016.49,50.57
-2021-01-05 23:25:02,20.66,1016.49,50.55
-2021-01-05 23:25:12,20.66,1016.48,50.54
-2021-01-05 23:25:22,20.66,1016.49,50.54
-2021-01-05 23:25:33,20.66,1016.48,50.53
-2021-01-05 23:25:43,20.66,1016.47,50.51
-2021-01-05 23:25:53,20.66,1016.48,50.48
-2021-01-05 23:26:03,20.66,1016.47,50.44
-2021-01-05 23:26:13,20.66,1016.47,50.43
-2021-01-05 23:26:23,20.66,1016.46,50.41
-2021-01-05 23:26:33,20.66,1016.45,50.41
-2021-01-05 23:26:43,20.66,1016.45,50.4
-2021-01-05 23:26:53,20.66,1016.45,50.41
-2021-01-05 23:27:03,20.66,1016.45,50.4
-2021-01-05 23:27:13,20.66,1016.45,50.4
-2021-01-05 23:27:23,20.66,1016.44,50.41
-2021-01-05 23:27:33,20.66,1016.44,50.38
-2021-01-05 23:27:43,20.66,1016.43,50.38
-2021-01-05 23:27:53,20.66,1016.43,50.36
-2021-01-05 23:28:03,20.66,1016.42,50.35
-2021-01-05 23:28:13,20.66,1016.42,50.36
-2021-01-05 23:28:23,20.66,1016.43,50.34
-2021-01-05 23:28:33,20.65,1016.4,50.35
-2021-01-05 23:28:43,20.65,1016.4,50.33
-2021-01-05 23:28:54,20.66,1016.43,50.32
-2021-01-05 23:29:04,20.65,1016.4,50.31
-2021-01-05 23:29:14,20.66,1016.42,50.31
-2021-01-05 23:29:24,20.66,1016.42,50.28
-2021-01-05 23:29:34,20.66,1016.42,50.25
-2021-01-05 23:29:44,20.66,1016.41,50.25
-2021-01-05 23:29:54,20.66,1016.41,50.23
-2021-01-05 23:30:04,20.66,1016.41,50.23
-2021-01-05 23:30:14,20.66,1016.4,50.23
-2021-01-05 23:30:24,20.66,1016.41,50.24
-2021-01-05 23:30:34,20.66,1016.4,50.24
-2021-01-05 23:30:44,20.66,1016.4,50.22
-2021-01-05 23:30:54,20.66,1016.4,50.2
-2021-01-05 23:30:54,20.66,1016.4,50.2
-2021-01-05 23:31:04,20.66,1016.4,50.2
-2021-01-05 23:31:14,20.66,1016.41,50.19
-2021-01-05 23:31:24,20.66,1016.41,50.18
-2021-01-05 23:31:34,20.66,1016.4,50.18
-2021-01-05 23:31:44,20.66,1016.41,50.16
-2021-01-05 23:31:54,20.66,1016.4,50.16
-2021-01-05 23:32:04,20.66,1016.4,50.15
-2021-01-05 23:32:15,20.66,1016.4,50.13
-2021-01-05 23:32:25,20.66,1016.41,50.13
-2021-01-05 23:32:35,20.66,1016.4,50.11
-2021-01-05 23:32:45,20.66,1016.4,50.1
-2021-01-05 23:32:55,20.66,1016.39,50.1
-2021-01-05 23:33:05,20.65,1016.37,50.09
-2021-01-05 23:33:15,20.65,1016.37,50.07
-2021-01-05 23:33:25,20.66,1016.4,50.07
-2021-01-05 23:33:35,20.66,1016.4,50.07
-2021-01-05 23:33:45,20.66,1016.4,50.05
-2021-01-05 23:33:55,20.66,1016.39,50.03
-2021-01-05 23:34:05,20.66,1016.39,50.02
-2021-01-05 23:34:15,20.66,1016.39,50.02
-2021-01-05 23:34:25,20.66,1016.39,50.01
-2021-01-05 23:34:35,20.66,1016.39,50.01
-2021-01-05 23:34:45,20.66,1016.39,50.01
-2021-01-05 23:34:55,20.66,1016.39,50.01
-2021-01-05 23:35:05,20.66,1016.39,49.98
-2021-01-05 23:35:15,20.66,1016.4,50.01
-2021-01-05 23:35:25,20.66,1016.4,50.01
-2021-01-05 23:35:36,20.66,1016.4,50.01
-2021-01-05 23:35:46,20.66,1016.39,50.01
-2021-01-05 23:35:56,20.66,1016.39,50.0
-2021-01-05 23:36:06,20.67,1016.39,50.02
-2021-01-05 23:36:16,20.67,1016.39,50.02
-2021-01-05 23:36:26,20.66,1016.39,50.01
-2021-01-05 23:36:36,20.66,1016.39,50.03
-2021-01-05 23:36:46,20.66,1016.39,50.03
-2021-01-05 23:36:56,20.66,1016.4,50.03
-2021-01-05 23:37:06,20.66,1016.41,50.04
-2021-01-05 23:37:16,20.66,1016.41,50.06
-2021-01-05 23:37:26,20.66,1016.41,50.06
-2021-01-05 23:37:36,20.66,1016.42,50.09
-2021-01-05 23:37:46,20.66,1016.41,50.1
-2021-01-05 23:37:56,20.66,1016.4,50.11
-2021-01-05 23:38:06,20.66,1016.41,50.11
-2021-01-05 23:38:16,20.66,1016.41,50.12
-2021-01-05 23:38:26,20.66,1016.41,50.14
-2021-01-05 23:38:36,20.66,1016.41,50.14
-2021-01-05 23:38:46,20.66,1016.41,50.16
-2021-01-05 23:38:57,20.66,1016.41,50.17
-2021-01-05 23:39:07,20.66,1016.41,50.19
-2021-01-05 23:39:17,20.66,1016.41,50.23
-2021-01-05 23:39:27,20.66,1016.41,50.24
-2021-01-05 23:39:37,20.65,1016.38,50.28
-2021-01-05 23:39:47,20.66,1016.41,50.3
-2021-01-05 23:39:57,20.65,1016.37,50.33
-2021-01-05 23:40:07,20.65,1016.37,50.36
-2021-01-05 23:40:17,20.65,1016.37,50.36
-2021-01-05 23:40:27,20.65,1016.38,50.4
-2021-01-05 23:40:37,20.65,1016.38,50.43
-2021-01-05 23:40:47,20.66,1016.4,50.45
-2021-01-05 23:40:57,20.66,1016.4,50.47
-2021-01-05 23:41:07,20.65,1016.37,50.51
-2021-01-05 23:41:17,20.65,1016.38,50.52
-2021-01-05 23:41:27,20.65,1016.38,50.52
-2021-01-05 23:41:37,20.66,1016.41,50.53
-2021-01-05 23:41:47,20.66,1016.4,50.53
-2021-01-05 23:41:57,20.66,1016.4,50.55
-2021-01-05 23:42:07,20.66,1016.41,50.56
-2021-01-05 23:42:18,20.66,1016.4,50.58
-2021-01-05 23:42:28,20.66,1016.41,50.6
-2021-01-05 23:42:38,20.66,1016.41,50.59
-2021-01-05 23:42:48,20.66,1016.41,50.61
-2021-01-05 23:42:58,20.66,1016.41,50.62
-2021-01-05 23:43:08,20.66,1016.41,50.62
-2021-01-05 23:43:18,20.66,1016.41,50.62
-2021-01-05 23:43:28,20.66,1016.41,50.62
-2021-01-05 23:43:38,20.66,1016.4,50.62
-2021-01-05 23:43:48,20.66,1016.4,50.62
-2021-01-05 23:43:58,20.66,1016.38,50.6
-2021-01-05 23:44:08,20.66,1016.39,50.6
-2021-01-05 23:44:18,20.66,1016.39,50.6
-2021-01-05 23:44:28,20.66,1016.39,50.6
-2021-01-05 23:44:38,20.66,1016.4,50.63
-2021-01-05 23:44:48,20.66,1016.4,50.63
-2021-01-05 23:44:58,20.66,1016.39,50.65
-2021-01-05 23:45:08,20.66,1016.38,50.66
-2021-01-05 23:45:18,20.66,1016.38,50.69
-2021-01-05 23:45:29,20.66,1016.37,50.7
-2021-01-05 23:45:39,20.66,1016.36,50.72
-2021-01-05 23:45:49,20.67,1016.36,50.73
-2021-01-05 23:45:59,20.66,1016.36,50.74
-2021-01-05 23:46:09,20.66,1016.36,50.77
-2021-01-05 23:46:19,20.66,1016.37,50.8
-2021-01-05 23:46:29,20.66,1016.37,50.83
-2021-01-05 23:46:39,20.66,1016.38,50.82
-2021-01-05 23:46:49,20.66,1016.37,50.86
-2021-01-05 23:46:59,20.66,1016.37,50.88
-2021-01-05 23:47:09,20.67,1016.37,50.9
-2021-01-05 23:47:19,20.66,1016.37,50.94
-2021-01-05 23:47:29,20.66,1016.36,50.95
-2021-01-05 23:47:39,20.66,1016.37,51.0
-2021-01-05 23:47:49,20.66,1016.37,51.0
-2021-01-05 23:47:59,20.66,1016.37,51.01
-2021-01-05 23:48:09,20.66,1016.37,51.02
-2021-01-05 23:48:19,20.66,1016.36,51.01
-2021-01-05 23:48:29,20.66,1016.37,51.01
-2021-01-05 23:48:39,20.66,1016.37,51.02
-2021-01-05 23:48:50,20.66,1016.36,51.02
-2021-01-05 23:49:00,20.66,1016.36,51.01
-2021-01-05 23:49:10,20.66,1016.36,51.01
-2021-01-05 23:49:20,20.66,1016.35,51.01
-2021-01-05 23:49:30,20.66,1016.36,51.01
-2021-01-05 23:49:40,20.66,1016.36,51.0
-2021-01-05 23:49:50,20.66,1016.36,51.0
-2021-01-05 23:50:00,20.66,1016.36,51.0
-2021-01-05 23:50:10,20.66,1016.36,51.02
-2021-01-05 23:50:20,20.66,1016.36,51.01
-2021-01-05 23:50:30,20.66,1016.36,51.01
-2021-01-05 23:50:40,20.66,1016.36,51.0
-2021-01-05 23:50:50,20.66,1016.36,51.01
-2021-01-05 23:51:00,20.66,1016.36,50.99
-2021-01-05 23:51:10,20.66,1016.37,50.99
-2021-01-05 23:51:20,20.66,1016.37,50.99
-2021-01-05 23:51:30,20.66,1016.36,50.97
-2021-01-05 23:51:40,20.66,1016.35,50.95
-2021-01-05 23:51:50,20.66,1016.35,50.95
-2021-01-05 23:52:00,20.66,1016.35,50.94
-2021-01-05 23:52:11,20.67,1016.35,50.93
-2021-01-05 23:52:21,20.67,1016.35,50.93
-2021-01-05 23:52:31,20.67,1016.34,50.91
-2021-01-05 23:52:41,20.67,1016.33,50.9
-2021-01-05 23:52:51,20.67,1016.33,50.89
-2021-01-05 23:53:01,20.67,1016.33,50.89
-2021-01-05 23:53:11,20.67,1016.32,50.89
-2021-01-05 23:53:21,20.67,1016.33,50.88
-2021-01-05 23:53:31,20.67,1016.34,50.88
-2021-01-05 23:53:41,20.67,1016.34,50.88
-2021-01-05 23:53:51,20.66,1016.34,50.85
-2021-01-05 23:54:01,20.66,1016.34,50.87
-2021-01-05 23:54:11,20.66,1016.35,50.88
-2021-01-05 23:54:21,20.66,1016.34,50.87
-2021-01-05 23:54:31,20.66,1016.33,50.85
-2021-01-05 23:54:41,20.66,1016.33,50.85
-2021-01-05 23:54:51,20.66,1016.32,50.85
-2021-01-05 23:55:01,20.66,1016.32,50.85
-2021-01-05 23:55:11,20.66,1016.32,50.84
-2021-01-05 23:55:21,20.66,1016.32,50.83
-2021-01-05 23:55:32,20.66,1016.32,50.82
-2021-01-05 23:55:42,20.66,1016.31,50.83
-2021-01-05 23:55:52,20.66,1016.31,50.82
-2021-01-05 23:56:02,20.66,1016.31,50.83
-2021-01-05 23:56:12,20.66,1016.31,50.84
-2021-01-05 23:56:22,20.66,1016.31,50.82
-2021-01-05 23:56:32,20.66,1016.31,50.82
-2021-01-05 23:56:42,20.66,1016.3,50.82
-2021-01-05 23:56:52,20.65,1016.28,50.83
-2021-01-05 23:57:02,20.65,1016.28,50.8
-2021-01-05 23:57:12,20.66,1016.29,50.8
-2021-01-05 23:57:22,20.66,1016.29,50.81
-2021-01-05 23:57:32,20.66,1016.29,50.8
-2021-01-05 23:57:42,20.66,1016.29,50.8
-2021-01-05 23:57:52,20.66,1016.28,50.79
-2021-01-05 23:58:02,20.66,1016.28,50.8
-2021-01-05 23:58:12,20.66,1016.29,50.8
-2021-01-05 23:58:22,20.66,1016.28,50.78
-2021-01-05 23:58:32,20.66,1016.28,50.8
-2021-01-05 23:58:42,20.65,1016.25,50.79
-2021-01-05 23:58:53,20.66,1016.27,50.79
-2021-01-05 23:59:03,20.65,1016.24,50.79
-2021-01-05 23:59:13,20.65,1016.24,50.79
-2021-01-05 23:59:23,20.65,1016.24,50.77
-2021-01-05 23:59:33,20.65,1016.24,50.76
-2021-01-05 23:59:43,20.65,1016.24,50.75
-2021-01-05 23:59:53,20.65,1016.24,50.75
-2021-01-06 00:00:03,20.65,1016.23,50.74
-2021-01-06 00:00:13,20.65,1016.23,50.73
-2021-01-06 00:00:23,20.65,1016.23,50.74
-2021-01-06 00:00:33,20.65,1016.22,50.74
-2021-01-06 00:00:43,20.65,1016.23,50.74
-2021-01-06 00:00:53,20.65,1016.23,50.72
-2021-01-06 00:01:03,20.65,1016.23,50.72
-2021-01-06 00:01:13,20.65,1016.23,50.72
-2021-01-06 00:01:23,20.65,1016.23,50.71
-2021-01-06 00:01:33,20.65,1016.23,50.7
-2021-01-06 00:01:43,20.65,1016.23,50.69
-2021-01-06 00:01:53,20.65,1016.23,50.68
-2021-01-06 00:02:03,20.65,1016.22,50.69
-2021-01-06 00:02:14,20.65,1016.22,50.69
-2021-01-06 00:02:24,20.65,1016.22,50.69
-2021-01-06 00:02:34,20.65,1016.21,50.69
-2021-01-06 00:02:44,20.65,1016.22,50.67
-2021-01-06 00:02:54,20.65,1016.22,50.66
-2021-01-06 00:03:04,20.65,1016.22,50.66
-2021-01-06 00:03:14,20.65,1016.22,50.66
-2021-01-06 00:03:24,20.65,1016.22,50.65
-2021-01-06 00:03:34,20.65,1016.22,50.64
-2021-01-06 00:03:44,20.65,1016.22,50.66
-2021-01-06 00:03:54,20.65,1016.22,50.64
-2021-01-06 00:04:04,20.65,1016.22,50.63
-2021-01-06 00:04:14,20.65,1016.22,50.63
-2021-01-06 00:04:24,20.65,1016.22,50.63
-2021-01-06 00:04:34,20.65,1016.21,50.64
-2021-01-06 00:04:44,20.65,1016.21,50.63
-2021-01-06 00:04:54,20.65,1016.21,50.63
-2021-01-06 00:05:04,20.65,1016.21,50.63
-2021-01-06 00:05:14,20.65,1016.21,50.6
-2021-01-06 00:05:24,20.65,1016.21,50.57
-2021-01-06 00:05:35,20.65,1016.21,50.59
-2021-01-06 00:05:45,20.65,1016.2,50.59
-2021-01-06 00:05:55,20.65,1016.21,50.58
-2021-01-06 00:06:05,20.65,1016.21,50.56
-2021-01-06 00:06:15,20.65,1016.21,50.55
-2021-01-06 00:06:25,20.65,1016.2,50.55
-2021-01-06 00:06:35,20.65,1016.2,50.53
-2021-01-06 00:06:45,20.65,1016.2,50.53
-2021-01-06 00:06:55,20.65,1016.19,50.53
-2021-01-06 00:07:05,20.65,1016.19,50.52
-2021-01-06 00:07:15,20.65,1016.19,50.53
-2021-01-06 00:07:25,20.65,1016.19,50.52
-2021-01-06 00:07:35,20.65,1016.19,50.52
-2021-01-06 00:07:45,20.65,1016.19,50.52
-2021-01-06 00:07:55,20.65,1016.19,50.53
-2021-01-06 00:08:05,20.65,1016.18,50.53
-2021-01-06 00:08:15,20.65,1016.18,50.54
-2021-01-06 00:08:25,20.65,1016.18,50.54
-2021-01-06 00:08:35,20.65,1016.19,50.55
-2021-01-06 00:08:45,20.65,1016.18,50.57
-2021-01-06 00:08:56,20.65,1016.18,50.59
-2021-01-06 00:09:06,20.65,1016.18,50.6
-2021-01-06 00:09:16,20.65,1016.18,50.62
-2021-01-06 00:09:26,20.65,1016.17,50.64
-2021-01-06 00:09:36,20.65,1016.17,50.63
-2021-01-06 00:09:46,20.65,1016.17,50.66
-2021-01-06 00:09:56,20.65,1016.17,50.67
-2021-01-06 00:10:06,20.65,1016.18,50.69
-2021-01-06 00:10:16,20.65,1016.18,50.7
-2021-01-06 00:10:26,20.65,1016.18,50.7
-2021-01-06 00:10:36,20.65,1016.19,50.73
-2021-01-06 00:10:46,20.65,1016.19,50.76
-2021-01-06 00:10:56,20.65,1016.19,50.77
-2021-01-06 00:11:06,20.65,1016.18,50.8
-2021-01-06 00:11:16,20.66,1016.21,50.82
-2021-01-06 00:11:26,20.65,1016.19,50.84
-2021-01-06 00:11:36,20.65,1016.18,50.87
-2021-01-06 00:11:46,20.65,1016.19,50.91
-2021-01-06 00:11:56,20.65,1016.19,50.92
-2021-01-06 00:12:06,20.65,1016.19,50.95
-2021-01-06 00:12:17,20.66,1016.21,50.97
-2021-01-06 00:12:27,20.66,1016.2,51.01
-2021-01-06 00:12:37,20.66,1016.2,51.02
-2021-01-06 00:12:47,20.66,1016.2,51.05
-2021-01-06 00:12:57,20.66,1016.2,51.11
-2021-01-06 00:13:07,20.66,1016.2,51.12
-2021-01-06 00:13:17,20.66,1016.2,51.14
-2021-01-06 00:13:27,20.66,1016.19,51.17
-2021-01-06 00:13:37,20.66,1016.18,51.17
-2021-01-06 00:13:47,20.66,1016.18,51.2
-2021-01-06 00:13:57,20.66,1016.18,51.23
-2021-01-06 00:14:07,20.66,1016.18,51.28
-2021-01-06 00:14:17,20.65,1016.15,51.31
-2021-01-06 00:14:27,20.66,1016.18,51.34
-2021-01-06 00:14:37,20.66,1016.18,51.39
-2021-01-06 00:14:47,20.66,1016.18,51.41
-2021-01-06 00:14:57,20.66,1016.19,51.45
-2021-01-06 00:15:07,20.66,1016.19,51.46
-2021-01-06 00:15:17,20.66,1016.18,51.5
-2021-01-06 00:15:27,20.66,1016.18,51.52
-2021-01-06 00:15:38,20.66,1016.17,51.53
-2021-01-06 00:15:48,20.66,1016.17,51.55
-2021-01-06 00:15:58,20.66,1016.17,51.56
-2021-01-06 00:16:08,20.66,1016.16,51.59
-2021-01-06 00:16:18,20.66,1016.16,51.6
-2021-01-06 00:16:28,20.66,1016.15,51.62
-2021-01-06 00:16:38,20.66,1016.15,51.62
-2021-01-06 00:16:48,20.66,1016.15,51.65
-2021-01-06 00:16:58,20.66,1016.16,51.68
-2021-01-06 00:17:08,20.66,1016.16,51.7
-2021-01-06 00:17:18,20.66,1016.16,51.72
-2021-01-06 00:17:28,20.66,1016.16,51.72
-2021-01-06 00:17:38,20.66,1016.16,51.74
-2021-01-06 00:17:48,20.66,1016.17,51.76
-2021-01-06 00:17:58,20.66,1016.18,51.79
-2021-01-06 00:18:08,20.66,1016.18,51.8
-2021-01-06 00:18:18,20.66,1016.18,51.77
-2021-01-06 00:18:28,20.66,1016.18,51.77
-2021-01-06 00:18:38,20.66,1016.18,51.77
-2021-01-06 00:18:48,20.66,1016.18,51.75
-2021-01-06 00:18:59,20.66,1016.18,51.77
-2021-01-06 00:19:09,20.66,1016.18,51.75
-2021-01-06 00:19:19,20.66,1016.18,51.73
-2021-01-06 00:19:29,20.66,1016.18,51.74
-2021-01-06 00:19:39,20.66,1016.18,51.75
-2021-01-06 00:19:49,20.66,1016.17,51.74
-2021-01-06 00:19:59,20.66,1016.19,51.74
-2021-01-06 00:20:09,20.66,1016.18,51.74
-2021-01-06 00:20:19,20.66,1016.18,51.72
-2021-01-06 00:20:29,20.66,1016.18,51.71
-2021-01-06 00:20:39,20.66,1016.18,51.7
-2021-01-06 00:20:49,20.66,1016.18,51.7
-2021-01-06 00:20:59,20.66,1016.18,51.69
-2021-01-06 00:21:09,20.66,1016.18,51.67
-2021-01-06 00:21:19,20.66,1016.18,51.67
-2021-01-06 00:21:29,20.66,1016.18,51.67
-2021-01-06 00:21:39,20.66,1016.18,51.67
-2021-01-06 00:21:49,20.66,1016.17,51.69
-2021-01-06 00:21:59,20.66,1016.17,51.67
-2021-01-06 00:22:09,20.66,1016.18,51.67
-2021-01-06 00:22:20,20.66,1016.18,51.65
-2021-01-06 00:22:30,20.66,1016.18,51.63
-2021-01-06 00:22:40,20.66,1016.17,51.6
-2021-01-06 00:22:50,20.66,1016.17,51.6
-2021-01-06 00:23:00,20.66,1016.16,51.59
-2021-01-06 00:23:10,20.66,1016.16,51.6
-2021-01-06 00:23:20,20.66,1016.16,51.59
-2021-01-06 00:23:30,20.66,1016.16,51.57
-2021-01-06 00:23:40,20.66,1016.16,51.56
-2021-01-06 00:23:50,20.66,1016.17,51.57
-2021-01-06 00:24:00,20.66,1016.17,51.59
-2021-01-06 00:24:10,20.66,1016.17,51.6
-2021-01-06 00:24:20,20.66,1016.16,51.6
-2021-01-06 00:24:30,20.66,1016.16,51.58
-2021-01-06 00:24:40,20.66,1016.15,51.58
-2021-01-06 00:24:50,20.66,1016.16,51.6
-2021-01-06 00:25:00,20.66,1016.16,51.6
-2021-01-06 00:25:10,20.65,1016.13,51.62
-2021-01-06 00:25:20,20.66,1016.16,51.63
-2021-01-06 00:25:30,20.65,1016.13,51.63
-2021-01-06 00:25:41,20.65,1016.14,51.63
-2021-01-06 00:25:51,20.65,1016.14,51.63
-2021-01-06 00:26:01,20.65,1016.13,51.63
-2021-01-06 00:26:11,20.65,1016.13,51.62
-2021-01-06 00:26:21,20.65,1016.13,51.62
-2021-01-06 00:26:31,20.66,1016.16,51.61
-2021-01-06 00:26:41,20.65,1016.13,51.61
-2021-01-06 00:26:51,20.66,1016.15,51.59
-2021-01-06 00:27:01,20.66,1016.14,51.58
-2021-01-06 00:27:11,20.66,1016.15,51.58
-2021-01-06 00:27:21,20.66,1016.15,51.57
-2021-01-06 00:27:31,20.66,1016.15,51.56
-2021-01-06 00:27:41,20.66,1016.15,51.58
-2021-01-06 00:27:51,20.66,1016.15,51.59
-2021-01-06 00:28:01,20.66,1016.14,51.58
-2021-01-06 00:28:11,20.66,1016.14,51.59
-2021-01-06 00:28:21,20.66,1016.14,51.58
-2021-01-06 00:28:31,20.66,1016.14,51.58
-2021-01-06 00:28:41,20.66,1016.14,51.56
-2021-01-06 00:28:51,20.66,1016.14,51.56
-2021-01-06 00:29:02,20.66,1016.13,51.54
-2021-01-06 00:29:12,20.66,1016.14,51.53
-2021-01-06 00:29:22,20.66,1016.13,51.52
-2021-01-06 00:29:32,20.66,1016.12,51.53
-2021-01-06 00:29:42,20.66,1016.12,51.5
-2021-01-06 00:29:52,20.66,1016.12,51.52
-2021-01-06 00:30:02,20.66,1016.12,51.5
-2021-01-06 00:30:12,20.66,1016.12,51.5
-2021-01-06 00:30:22,20.66,1016.12,51.51
-2021-01-06 00:30:32,20.66,1016.12,51.5
-2021-01-06 00:30:42,20.66,1016.11,51.5
-2021-01-06 00:30:52,20.66,1016.12,51.53
-2021-01-06 00:31:02,20.66,1016.12,51.52
-2021-01-06 00:31:12,20.66,1016.12,51.55
-2021-01-06 00:31:22,20.66,1016.13,51.55
-2021-01-06 00:31:32,20.66,1016.13,51.54
-2021-01-06 00:31:42,20.66,1016.13,51.55
-2021-01-06 00:31:52,20.66,1016.14,51.53
-2021-01-06 00:32:02,20.66,1016.14,51.54
-2021-01-06 00:32:12,20.66,1016.14,51.52
-2021-01-06 00:32:23,20.66,1016.13,51.51
-2021-01-06 00:32:33,20.66,1016.13,51.52
-2021-01-06 00:32:43,20.66,1016.13,51.51
-2021-01-06 00:32:53,20.66,1016.13,51.5
-2021-01-06 00:33:03,20.66,1016.14,51.49
-2021-01-06 00:33:13,20.66,1016.13,51.49
-2021-01-06 00:33:23,20.66,1016.13,51.48
-2021-01-06 00:33:33,20.66,1016.13,51.47
-2021-01-06 00:33:43,20.66,1016.13,51.46
-2021-01-06 00:33:53,20.66,1016.12,51.46
-2021-01-06 00:34:03,20.66,1016.12,51.48
-2021-01-06 00:34:13,20.66,1016.13,51.47
-2021-01-06 00:34:23,20.66,1016.13,51.47
-2021-01-06 00:34:33,20.66,1016.14,51.48
-2021-01-06 00:34:43,20.66,1016.14,51.48
-2021-01-06 00:34:53,20.66,1016.14,51.49
-2021-01-06 00:35:03,20.66,1016.14,51.51
-2021-01-06 00:35:13,20.65,1016.11,51.51
-2021-01-06 00:35:23,20.66,1016.14,51.52
-2021-01-06 00:35:33,20.66,1016.13,51.52
-2021-01-06 00:35:44,20.66,1016.13,51.51
-2021-01-06 00:35:54,20.66,1016.14,51.48
-2021-01-06 00:36:04,20.66,1016.13,51.5
-2021-01-06 00:36:14,20.66,1016.13,51.5
-2021-01-06 00:36:24,20.66,1016.13,51.49
-2021-01-06 00:36:34,20.66,1016.13,51.48
-2021-01-06 00:36:44,20.66,1016.13,51.48
-2021-01-06 00:36:54,20.66,1016.13,51.48
-2021-01-06 00:37:04,20.66,1016.13,51.47
-2021-01-06 00:37:14,20.66,1016.14,51.45
-2021-01-06 00:37:24,20.66,1016.14,51.45
-2021-01-06 00:37:34,20.66,1016.13,51.43
-2021-01-06 00:37:44,20.66,1016.13,51.42
-2021-01-06 00:37:54,20.66,1016.13,51.41
-2021-01-06 00:38:04,20.66,1016.13,51.4
-2021-01-06 00:38:14,20.66,1016.13,51.39
-2021-01-06 00:38:24,20.66,1016.13,51.38
-2021-01-06 00:38:34,20.66,1016.13,51.37
-2021-01-06 00:38:44,20.66,1016.12,51.37
-2021-01-06 00:38:54,20.66,1016.12,51.36
-2021-01-06 00:39:05,20.66,1016.13,51.35
-2021-01-06 00:39:15,20.66,1016.12,51.36
-2021-01-06 00:39:25,20.66,1016.12,51.34
-2021-01-06 00:39:35,20.66,1016.12,51.33
-2021-01-06 00:39:45,20.66,1016.12,51.34
-2021-01-06 00:39:55,20.66,1016.12,51.31
-2021-01-06 00:40:05,20.66,1016.12,51.3
-2021-01-06 00:40:15,20.66,1016.11,51.28
-2021-01-06 00:40:25,20.66,1016.11,51.29
-2021-01-06 00:40:35,20.66,1016.1,51.27
-2021-01-06 00:40:45,20.66,1016.09,51.26
-2021-01-06 00:40:55,20.66,1016.09,51.27
-2021-01-06 00:41:05,20.66,1016.09,51.24
-2021-01-06 00:41:15,20.66,1016.09,51.23
-2021-01-06 00:41:25,20.66,1016.1,51.23
-2021-01-06 00:41:25,20.66,1016.1,51.23
-2021-01-06 00:41:35,20.66,1016.09,51.23
-2021-01-06 00:41:45,20.67,1016.09,51.22
-2021-01-06 00:41:55,20.67,1016.09,51.2
-2021-01-06 00:42:05,20.67,1016.09,51.2
-2021-01-06 00:42:15,20.67,1016.09,51.2
-2021-01-06 00:42:26,20.67,1016.09,51.18
-2021-01-06 00:42:36,20.67,1016.08,51.17
-2021-01-06 00:42:46,20.66,1016.08,51.19
-2021-01-06 00:42:56,20.66,1016.08,51.19
-2021-01-06 00:43:06,20.66,1016.07,51.19
-2021-01-06 00:43:16,20.66,1016.07,51.16
-2021-01-06 00:43:26,20.66,1016.07,51.17
-2021-01-06 00:43:36,20.66,1016.07,51.16
-2021-01-06 00:43:46,20.67,1016.07,51.17
-2021-01-06 00:43:56,20.67,1016.07,51.15
-2021-01-06 00:44:06,20.67,1016.07,51.17
-2021-01-06 00:44:16,20.67,1016.06,51.15
-2021-01-06 00:44:26,20.67,1016.07,51.15
-2021-01-06 00:44:36,20.67,1016.08,51.15
-2021-01-06 00:44:46,20.66,1016.08,51.14
-2021-01-06 00:44:56,20.66,1016.07,51.16
-2021-01-06 00:45:06,20.66,1016.07,51.16
-2021-01-06 00:45:16,20.66,1016.08,51.16
-2021-01-06 00:45:26,20.66,1016.07,51.16
-2021-01-06 00:45:36,20.66,1016.07,51.16
-2021-01-06 00:45:47,20.66,1016.07,51.16
-2021-01-06 00:45:57,20.66,1016.06,51.16
-2021-01-06 00:46:07,20.66,1016.07,51.16
-2021-01-06 00:46:17,20.66,1016.07,51.14
-2021-01-06 00:46:27,20.66,1016.06,51.14
-2021-01-06 00:46:37,20.66,1016.06,51.12
-2021-01-06 00:46:47,20.66,1016.06,51.12
-2021-01-06 00:46:57,20.66,1016.06,51.11
-2021-01-06 00:47:07,20.66,1016.06,51.09
-2021-01-06 00:47:17,20.66,1016.05,51.09
-2021-01-06 00:47:27,20.66,1016.05,51.09
-2021-01-06 00:47:37,20.66,1016.04,51.08
-2021-01-06 00:47:47,20.66,1016.04,51.07
-2021-01-06 00:47:57,20.66,1016.04,51.07
-2021-01-06 00:48:07,20.66,1016.04,51.05
-2021-01-06 00:48:17,20.66,1016.04,51.05
-2021-01-06 00:48:27,20.66,1016.05,51.05
-2021-01-06 00:48:37,20.66,1016.06,51.04
-2021-01-06 00:48:47,20.66,1016.07,51.03
-2021-01-06 00:48:57,20.66,1016.07,51.01
-2021-01-06 00:49:08,20.66,1016.07,51.0
-2021-01-06 00:49:18,20.66,1016.07,50.99
-2021-01-06 00:49:28,20.66,1016.05,50.98
-2021-01-06 00:49:38,20.66,1016.05,50.98
-2021-01-06 00:49:48,20.67,1016.05,50.97
-2021-01-06 00:49:58,20.67,1016.04,50.95
-2021-01-06 00:50:08,20.67,1016.04,50.95
-2021-01-06 00:50:18,20.67,1016.03,50.93
-2021-01-06 00:50:28,20.67,1016.02,50.91
-2021-01-06 00:50:38,20.67,1016.02,50.91
-2021-01-06 00:50:48,20.67,1016.02,50.89
-2021-01-06 00:50:58,20.67,1016.01,50.89
-2021-01-06 00:51:08,20.67,1016.01,50.86
-2021-01-06 00:51:18,20.67,1016.01,50.85
-2021-01-06 00:51:28,20.66,1016.02,50.84
-2021-01-06 00:51:38,20.67,1016.02,50.82
-2021-01-06 00:51:48,20.67,1016.01,50.79
-2021-01-06 00:51:58,20.67,1016.02,50.78
-2021-01-06 00:52:08,20.67,1016.02,50.76
-2021-01-06 00:52:18,20.67,1016.02,50.74
-2021-01-06 00:52:29,20.67,1016.02,50.75
-2021-01-06 00:52:39,20.67,1016.03,50.73
-2021-01-06 00:52:49,20.67,1016.03,50.71
-2021-01-06 00:52:59,20.67,1016.03,50.71
-2021-01-06 00:53:09,20.67,1016.03,50.69
-2021-01-06 00:53:19,20.67,1016.01,50.67
-2021-01-06 00:53:29,20.67,1016.0,50.65
-2021-01-06 00:53:39,20.67,1015.99,50.63
-2021-01-06 00:53:49,20.67,1016.0,50.64
-2021-01-06 00:53:59,20.66,1016.0,50.61
-2021-01-06 00:54:09,20.66,1016.0,50.59
-2021-01-06 00:54:19,20.67,1016.0,50.58
-2021-01-06 00:54:29,20.67,1016.0,50.54
-2021-01-06 00:54:39,20.67,1015.99,50.52
-2021-01-06 00:54:49,20.67,1016.0,50.52
-2021-01-06 00:54:59,20.67,1016.01,50.5
-2021-01-06 00:55:09,20.67,1016.0,50.46
-2021-01-06 00:55:19,20.66,1016.0,50.45
-2021-01-06 00:55:29,20.67,1016.0,50.42
-2021-01-06 00:55:39,20.67,1016.0,50.39
-2021-01-06 00:55:50,20.67,1016.0,50.36
-2021-01-06 00:56:00,20.67,1016.0,50.34
-2021-01-06 00:56:10,20.67,1016.01,50.3
-2021-01-06 00:56:20,20.67,1016.02,50.28
-2021-01-06 00:56:30,20.67,1016.02,50.26
-2021-01-06 00:56:40,20.67,1016.01,50.23
-2021-01-06 00:56:50,20.67,1016.02,50.22
-2021-01-06 00:57:00,20.67,1016.02,50.19
-2021-01-06 00:57:10,20.67,1016.01,50.18
-2021-01-06 00:57:20,20.67,1016.01,50.16
-2021-01-06 00:57:30,20.67,1016.01,50.14
-2021-01-06 00:57:40,20.67,1016.01,50.12
-2021-01-06 00:57:50,20.66,1016.01,50.1
-2021-01-06 00:58:00,20.66,1016.02,50.1
-2021-01-06 00:58:10,20.66,1016.02,50.08
-2021-01-06 00:58:20,20.67,1016.02,50.06
-2021-01-06 00:58:30,20.66,1016.02,50.03
-2021-01-06 00:58:40,20.66,1016.02,50.03
-2021-01-06 00:58:50,20.66,1016.01,50.02
-2021-01-06 00:59:00,20.66,1016.01,50.0
-2021-01-06 00:59:11,20.66,1016.02,49.98
-2021-01-06 00:59:21,20.66,1016.01,49.98
-2021-01-06 00:59:31,20.66,1016.01,49.95
-2021-01-06 00:59:41,20.66,1016.01,49.94
-2021-01-06 00:59:51,20.66,1016.02,49.93
-2021-01-06 01:00:01,20.66,1016.02,49.93
-2021-01-06 01:00:11,20.66,1016.01,49.91
-2021-01-06 01:00:21,20.66,1016.01,49.9
-2021-01-06 01:00:31,20.66,1016.0,49.9
-2021-01-06 01:00:41,20.66,1016.0,49.87
-2021-01-06 01:00:51,20.67,1015.99,49.87
-2021-01-06 01:01:01,20.67,1015.99,49.85
-2021-01-06 01:01:11,20.66,1015.99,49.84
-2021-01-06 01:01:21,20.66,1015.99,49.84
-2021-01-06 01:01:31,20.66,1015.99,49.83
-2021-01-06 01:01:41,20.66,1015.98,49.83
-2021-01-06 01:01:51,20.66,1015.98,49.81
-2021-01-06 01:02:01,20.66,1015.98,49.8
-2021-01-06 01:02:11,20.66,1015.98,49.79
-2021-01-06 01:02:21,20.66,1015.98,49.78
-2021-01-06 01:02:32,20.66,1015.98,49.75
-2021-01-06 01:02:42,20.66,1015.97,49.73
-2021-01-06 01:02:52,20.66,1015.98,49.7
-2021-01-06 01:03:02,20.66,1015.98,49.69
-2021-01-06 01:03:12,20.66,1015.97,49.71
-2021-01-06 01:03:22,20.66,1015.97,49.71
-2021-01-06 01:03:32,20.66,1015.96,49.7
-2021-01-06 01:03:42,20.66,1015.96,49.71
-2021-01-06 01:03:52,20.66,1015.96,49.7
-2021-01-06 01:04:02,20.66,1015.96,49.71
-2021-01-06 01:04:12,20.66,1015.96,49.68
-2021-01-06 01:04:22,20.67,1015.96,49.68
-2021-01-06 01:04:32,20.67,1015.96,49.67
-2021-01-06 01:04:42,20.67,1015.97,49.66
-2021-01-06 01:04:52,20.67,1015.97,49.65
-2021-01-06 01:05:02,20.67,1015.97,49.66
-2021-01-06 01:05:12,20.67,1015.97,49.64
-2021-01-06 01:05:22,20.67,1015.97,49.65
-2021-01-06 01:05:32,20.67,1015.97,49.66
-2021-01-06 01:05:42,20.67,1015.96,49.64
-2021-01-06 01:05:53,20.67,1015.96,49.65
-2021-01-06 01:06:03,20.67,1015.96,49.63
-2021-01-06 01:06:13,20.67,1015.96,49.63
-2021-01-06 01:06:23,20.67,1015.96,49.63
-2021-01-06 01:06:33,20.67,1015.95,49.65
-2021-01-06 01:06:43,20.67,1015.95,49.66
-2021-01-06 01:06:53,20.67,1015.95,49.67
-2021-01-06 01:07:03,20.67,1015.94,49.7
-2021-01-06 01:07:13,20.67,1015.94,49.7
-2021-01-06 01:07:23,20.67,1015.95,49.72
-2021-01-06 01:07:33,20.67,1015.95,49.72
-2021-01-06 01:07:43,20.67,1015.95,49.72
-2021-01-06 01:07:53,20.67,1015.95,49.73
-2021-01-06 01:08:03,20.67,1015.96,49.74
-2021-01-06 01:08:13,20.67,1015.96,49.75
-2021-01-06 01:08:23,20.68,1015.98,49.77
-2021-01-06 01:08:33,20.68,1015.98,49.78
-2021-01-06 01:08:43,20.68,1015.99,49.77
-2021-01-06 01:08:53,20.68,1015.98,49.77
-2021-01-06 01:09:03,20.68,1015.98,49.79
-2021-01-06 01:09:14,20.68,1015.99,49.8
-2021-01-06 01:09:24,20.68,1015.99,49.81
-2021-01-06 01:09:34,20.68,1015.99,49.83
-2021-01-06 01:09:44,20.68,1015.99,49.83
-2021-01-06 01:09:54,20.68,1016.0,49.83
-2021-01-06 01:10:04,20.68,1016.0,49.85
-2021-01-06 01:10:14,20.67,1015.98,49.85
-2021-01-06 01:10:24,20.67,1015.98,49.87
-2021-01-06 01:10:34,20.68,1016.0,49.87
-2021-01-06 01:10:44,20.68,1015.99,49.89
-2021-01-06 01:10:54,20.68,1015.99,49.9
-2021-01-06 01:11:04,20.68,1015.99,49.93
-2021-01-06 01:11:14,20.68,1015.99,49.93
-2021-01-06 01:11:24,20.68,1015.98,49.96
-2021-01-06 01:11:34,20.68,1015.98,49.97
-2021-01-06 01:11:44,20.68,1015.98,50.0
-2021-01-06 01:11:54,20.68,1015.97,50.02
-2021-01-06 01:12:04,20.68,1015.97,50.06
-2021-01-06 01:12:14,20.68,1015.97,50.06
-2021-01-06 01:12:24,20.68,1015.97,50.12
-2021-01-06 01:12:35,20.68,1015.96,50.18
-2021-01-06 01:12:45,20.68,1015.96,50.22
-2021-01-06 01:12:55,20.68,1015.96,50.25
-2021-01-06 01:13:05,20.68,1015.96,50.29
-2021-01-06 01:13:15,20.68,1015.96,50.34
-2021-01-06 01:13:25,20.68,1015.96,50.38
-2021-01-06 01:13:35,20.68,1015.96,50.39
-2021-01-06 01:13:45,20.68,1015.97,50.41
-2021-01-06 01:13:55,20.68,1015.97,50.45
-2021-01-06 01:14:05,20.68,1015.97,50.5
-2021-01-06 01:14:15,20.68,1015.97,50.52
-2021-01-06 01:14:25,20.68,1015.97,50.54
-2021-01-06 01:14:35,20.68,1015.97,50.58
-2021-01-06 01:14:45,20.68,1015.97,50.63
-2021-01-06 01:14:55,20.68,1015.97,50.65
-2021-01-06 01:15:05,20.68,1015.96,50.67
-2021-01-06 01:15:15,20.68,1015.96,50.69
-2021-01-06 01:15:25,20.68,1015.97,50.73
-2021-01-06 01:15:35,20.68,1015.97,50.75
-2021-01-06 01:15:45,20.68,1015.97,50.78
-2021-01-06 01:15:56,20.68,1015.97,50.81
-2021-01-06 01:16:06,20.68,1015.97,50.85
-2021-01-06 01:16:16,20.68,1015.97,50.87
-2021-01-06 01:16:26,20.68,1015.97,50.88
-2021-01-06 01:16:26,20.68,1015.97,50.88
-2021-01-06 01:16:46,20.68,1015.97,50.9
-2021-01-06 01:16:56,20.68,1015.96,50.92
-2021-01-06 01:17:06,20.68,1015.96,50.95
-2021-01-06 01:17:16,20.68,1015.95,50.96
-2021-01-06 01:17:26,20.68,1015.96,50.99
-2021-01-06 01:17:36,20.68,1015.96,51.0
-2021-01-06 01:17:46,20.68,1015.96,51.01
-2021-01-06 01:17:56,20.68,1015.95,50.99
-2021-01-06 01:18:06,20.68,1015.95,51.01
-2021-01-06 01:18:16,20.68,1015.94,50.98
-2021-01-06 01:18:26,20.68,1015.95,50.97
-2021-01-06 01:18:36,20.68,1015.95,50.95
-2021-01-06 01:18:46,20.68,1015.95,50.93
-2021-01-06 01:18:56,20.68,1015.94,50.91
-2021-01-06 01:19:06,20.68,1015.93,50.91
-2021-01-06 01:19:17,20.68,1015.93,50.91
-2021-01-06 01:19:27,20.68,1015.93,50.89
-2021-01-06 01:19:37,20.68,1015.94,50.89
-2021-01-06 01:19:47,20.68,1015.94,50.88
-2021-01-06 01:19:57,20.68,1015.94,50.86
-2021-01-06 01:20:07,20.68,1015.94,50.85
-2021-01-06 01:20:17,20.68,1015.93,50.84
-2021-01-06 01:20:27,20.68,1015.94,50.83
-2021-01-06 01:20:37,20.68,1015.93,50.84
-2021-01-06 01:20:47,20.68,1015.93,50.83
-2021-01-06 01:20:57,20.68,1015.94,50.83
-2021-01-06 01:21:07,20.68,1015.93,50.81
-2021-01-06 01:21:17,20.68,1015.93,50.81
-2021-01-06 01:21:27,20.68,1015.93,50.77
-2021-01-06 01:21:37,20.68,1015.92,50.78
-2021-01-06 01:21:47,20.68,1015.92,50.77
-2021-01-06 01:21:57,20.68,1015.93,50.78
-2021-01-06 01:22:07,20.68,1015.93,50.77
-2021-01-06 01:22:17,20.68,1015.93,50.79
-2021-01-06 01:22:27,20.68,1015.93,50.76
-2021-01-06 01:22:38,20.68,1015.94,50.75
-2021-01-06 01:22:48,20.68,1015.94,50.74
-2021-01-06 01:22:58,20.68,1015.93,50.74
-2021-01-06 01:23:08,20.68,1015.93,50.74
-2021-01-06 01:23:18,20.68,1015.93,50.73
-2021-01-06 01:23:28,20.68,1015.93,50.75
-2021-01-06 01:23:38,20.68,1015.93,50.76
-2021-01-06 01:23:48,20.68,1015.93,50.76
-2021-01-06 01:23:58,20.68,1015.93,50.75
-2021-01-06 01:24:08,20.68,1015.94,50.72
-2021-01-06 01:24:18,20.68,1015.94,50.71
-2021-01-06 01:24:28,20.68,1015.94,50.71
-2021-01-06 01:24:38,20.68,1015.93,50.69
-2021-01-06 01:24:48,20.68,1015.93,50.68
-2021-01-06 01:24:58,20.68,1015.93,50.68
-2021-01-06 01:25:08,20.68,1015.93,50.69
-2021-01-06 01:25:18,20.68,1015.93,50.66
-2021-01-06 01:25:28,20.68,1015.93,50.67
-2021-01-06 01:25:38,20.68,1015.93,50.66
-2021-01-06 01:25:48,20.68,1015.93,50.62
-2021-01-06 01:25:59,20.68,1015.94,50.6
-2021-01-06 01:26:09,20.68,1015.94,50.58
-2021-01-06 01:26:19,20.68,1015.94,50.54
-2021-01-06 01:26:29,20.68,1015.93,50.52
-2021-01-06 01:26:39,20.68,1015.93,50.51
-2021-01-06 01:26:49,20.68,1015.91,50.5
-2021-01-06 01:26:59,20.68,1015.91,50.48
-2021-01-06 01:27:09,20.68,1015.91,50.45
-2021-01-06 01:27:19,20.68,1015.91,50.43
-2021-01-06 01:27:29,20.68,1015.91,50.42
-2021-01-06 01:27:39,20.68,1015.91,50.42
-2021-01-06 01:27:49,20.68,1015.91,50.38
-2021-01-06 01:27:59,20.68,1015.91,50.4
-2021-01-06 01:28:09,20.68,1015.91,50.39
-2021-01-06 01:28:19,20.68,1015.9,50.36
-2021-01-06 01:28:29,20.68,1015.9,50.34
-2021-01-06 01:28:39,20.68,1015.9,50.33
-2021-01-06 01:28:49,20.68,1015.9,50.33
-2021-01-06 01:28:59,20.67,1015.87,50.32
-2021-01-06 01:28:59,20.67,1015.87,50.32
-2021-01-06 01:29:10,20.67,1015.86,50.3
-2021-01-06 01:29:20,20.67,1015.86,50.28
-2021-01-06 01:29:30,20.67,1015.86,50.25
-2021-01-06 01:29:40,20.67,1015.85,50.23
-2021-01-06 01:29:50,20.67,1015.86,50.22
-2021-01-06 01:30:00,20.67,1015.85,50.22
-2021-01-06 01:30:10,20.67,1015.85,50.2
-2021-01-06 01:30:20,20.67,1015.85,50.17
-2021-01-06 01:30:30,20.67,1015.84,50.17
-2021-01-06 01:30:40,20.68,1015.86,50.14
-2021-01-06 01:30:50,20.67,1015.84,50.12
-2021-01-06 01:31:00,20.67,1015.84,50.11
-2021-01-06 01:31:10,20.67,1015.84,50.1
-2021-01-06 01:31:20,20.67,1015.85,50.08
-2021-01-06 01:31:30,20.67,1015.85,50.08
-2021-01-06 01:31:40,20.67,1015.85,50.08
-2021-01-06 01:31:50,20.67,1015.84,50.07
-2021-01-06 01:32:00,20.67,1015.84,50.07
-2021-01-06 01:32:10,20.67,1015.84,50.06
-2021-01-06 01:32:20,20.67,1015.84,50.04
-2021-01-06 01:32:31,20.67,1015.84,50.03
-2021-01-06 01:32:41,20.67,1015.84,50.02
-2021-01-06 01:32:51,20.67,1015.84,50.0
-2021-01-06 01:33:01,20.67,1015.84,49.97
-2021-01-06 01:33:11,20.67,1015.83,49.97
-2021-01-06 01:33:21,20.67,1015.83,49.96
-2021-01-06 01:33:31,20.67,1015.82,49.95
-2021-01-06 01:33:41,20.67,1015.83,49.95
-2021-01-06 01:33:51,20.67,1015.83,49.95
-2021-01-06 01:34:01,20.67,1015.83,49.95
-2021-01-06 01:34:11,20.67,1015.84,49.92
-2021-01-06 01:34:21,20.67,1015.84,49.94
-2021-01-06 01:34:31,20.67,1015.84,49.94
-2021-01-06 01:34:41,20.67,1015.84,49.94
-2021-01-06 01:34:51,20.67,1015.84,49.95
-2021-01-06 01:35:01,20.67,1015.84,49.95
-2021-01-06 01:35:11,20.67,1015.83,49.97
-2021-01-06 01:35:21,20.67,1015.83,49.95
-2021-01-06 01:35:31,20.67,1015.83,49.96
-2021-01-06 01:35:41,20.67,1015.83,49.97
-2021-01-06 01:35:52,20.67,1015.83,49.95
-2021-01-06 01:36:02,20.67,1015.83,49.95
-2021-01-06 01:36:12,20.67,1015.83,49.96
-2021-01-06 01:36:22,20.67,1015.82,49.99
-2021-01-06 01:36:32,20.67,1015.82,50.0
-2021-01-06 01:36:42,20.67,1015.81,50.02
-2021-01-06 01:36:52,20.67,1015.81,50.02
-2021-01-06 01:37:02,20.67,1015.82,50.07
-2021-01-06 01:37:12,20.68,1015.84,50.08
-2021-01-06 01:37:22,20.68,1015.84,50.1
-2021-01-06 01:37:32,20.68,1015.84,50.11
-2021-01-06 01:37:42,20.68,1015.83,50.12
-2021-01-06 01:37:52,20.68,1015.83,50.14
-2021-01-06 01:38:02,20.68,1015.83,50.17
-2021-01-06 01:38:12,20.67,1015.81,50.18
-2021-01-06 01:38:22,20.68,1015.84,50.21
-2021-01-06 01:38:32,20.68,1015.84,50.24
-2021-01-06 01:38:42,20.68,1015.84,50.26
-2021-01-06 01:38:52,20.68,1015.84,50.29
-2021-01-06 01:39:02,20.68,1015.84,50.31
-2021-01-06 01:39:13,20.68,1015.84,50.33
-2021-01-06 01:39:23,20.68,1015.84,50.36
-2021-01-06 01:39:33,20.68,1015.84,50.36
-2021-01-06 01:39:43,20.68,1015.84,50.37
-2021-01-06 01:39:53,20.68,1015.84,50.39
-2021-01-06 01:40:03,20.68,1015.84,50.41
-2021-01-06 01:40:13,20.68,1015.84,50.44
-2021-01-06 01:40:23,20.68,1015.84,50.49
-2021-01-06 01:40:33,20.68,1015.84,50.49
-2021-01-06 01:40:43,20.68,1015.84,50.5
-2021-01-06 01:40:53,20.68,1015.84,50.51
-2021-01-06 01:41:03,20.68,1015.84,50.49
-2021-01-06 01:41:13,20.68,1015.83,50.5
-2021-01-06 01:41:23,20.68,1015.83,50.51
-2021-01-06 01:41:33,20.68,1015.83,50.53
-2021-01-06 01:41:43,20.68,1015.83,50.52
-2021-01-06 01:41:53,20.68,1015.83,50.54
-2021-01-06 01:42:03,20.68,1015.83,50.54
-2021-01-06 01:42:13,20.68,1015.83,50.53
-2021-01-06 01:42:23,20.68,1015.83,50.52
-2021-01-06 01:42:34,20.68,1015.83,50.53
-2021-01-06 01:42:44,20.68,1015.84,50.52
-2021-01-06 01:43:04,20.68,1015.83,50.53
-2021-01-06 01:43:14,20.68,1015.83,50.53
-2021-01-06 01:43:24,20.68,1015.84,50.54
-2021-01-06 01:43:34,20.68,1015.84,50.54
-2021-01-06 01:43:44,20.68,1015.84,50.53
-2021-01-06 01:43:54,20.68,1015.84,50.54
-2021-01-06 01:44:04,20.68,1015.83,50.55
-2021-01-06 01:44:14,20.68,1015.84,50.53
-2021-01-06 01:44:24,20.68,1015.84,50.52
-2021-01-06 01:44:34,20.68,1015.84,50.51
-2021-01-06 01:44:44,20.68,1015.84,50.51
-2021-01-06 01:44:54,20.68,1015.84,50.5
-2021-01-06 01:45:04,20.68,1015.83,50.49
-2021-01-06 01:45:14,20.69,1015.83,50.47
-2021-01-06 01:45:24,20.69,1015.84,50.47
-2021-01-06 01:45:34,20.69,1015.84,50.48
-2021-01-06 01:45:44,20.69,1015.84,50.46
-2021-01-06 01:45:55,20.69,1015.83,50.46
-2021-01-06 01:46:05,20.68,1015.84,50.48
-2021-01-06 01:46:15,20.68,1015.84,50.5
-2021-01-06 01:46:25,20.68,1015.84,50.49
-2021-01-06 01:46:35,20.68,1015.83,50.49
-2021-01-06 01:46:45,20.68,1015.83,50.5
-2021-01-06 01:46:55,20.68,1015.82,50.51
-2021-01-06 01:47:05,20.68,1015.83,50.51
-2021-01-06 01:47:15,20.68,1015.83,50.52
-2021-01-06 01:47:25,20.68,1015.83,50.51
-2021-01-06 01:47:35,20.68,1015.83,50.51
-2021-01-06 01:47:45,20.68,1015.84,50.5
-2021-01-06 01:47:55,20.68,1015.83,50.49
-2021-01-06 01:48:05,20.68,1015.83,50.46
-2021-01-06 01:48:15,20.69,1015.83,50.45
-2021-01-06 01:48:25,20.69,1015.83,50.44
-2021-01-06 01:48:35,20.69,1015.83,50.44
-2021-01-06 01:48:45,20.68,1015.83,50.44
-2021-01-06 01:48:55,20.68,1015.83,50.44
-2021-01-06 01:49:05,20.68,1015.83,50.44
-2021-01-06 01:49:16,20.68,1015.83,50.42
-2021-01-06 01:49:26,20.68,1015.82,50.42
-2021-01-06 01:49:36,20.68,1015.83,50.41
-2021-01-06 01:49:46,20.68,1015.82,50.4
-2021-01-06 01:49:56,20.68,1015.82,50.39
-2021-01-06 01:50:06,20.68,1015.82,50.38
-2021-01-06 01:50:16,20.68,1015.82,50.37
-2021-01-06 01:50:26,20.68,1015.82,50.37
-2021-01-06 01:50:36,20.68,1015.81,50.37
-2021-01-06 01:50:46,20.68,1015.81,50.37
-2021-01-06 01:50:56,20.68,1015.8,50.35
-2021-01-06 01:51:06,20.68,1015.8,50.35
-2021-01-06 01:51:16,20.68,1015.8,50.34
-2021-01-06 01:51:26,20.68,1015.81,50.32
-2021-01-06 01:51:36,20.68,1015.81,50.33
-2021-01-06 01:51:46,20.68,1015.8,50.33
-2021-01-06 01:51:56,20.68,1015.8,50.32
-2021-01-06 01:52:06,20.68,1015.8,50.32
-2021-01-06 01:52:16,20.68,1015.8,50.32
-2021-01-06 01:52:26,20.68,1015.8,50.3
-2021-01-06 01:52:37,20.68,1015.81,50.31
-2021-01-06 01:52:37,20.68,1015.81,50.31
-2021-01-06 01:52:47,20.68,1015.8,50.29
-2021-01-06 01:52:57,20.68,1015.79,50.27
-2021-01-06 01:53:07,20.68,1015.79,50.25
-2021-01-06 01:53:17,20.68,1015.8,50.22
-2021-01-06 01:53:27,20.68,1015.79,50.2
-2021-01-06 01:53:37,20.68,1015.79,50.17
-2021-01-06 01:53:47,20.68,1015.79,50.17
-2021-01-06 01:53:57,20.68,1015.79,50.16
-2021-01-06 01:54:07,20.68,1015.79,50.14
-2021-01-06 01:54:17,20.68,1015.78,50.13
-2021-01-06 01:54:27,20.68,1015.78,50.14
-2021-01-06 01:54:37,20.68,1015.78,50.13
-2021-01-06 01:54:47,20.68,1015.78,50.11
-2021-01-06 01:54:57,20.68,1015.78,50.12
-2021-01-06 01:55:07,20.68,1015.78,50.11
-2021-01-06 01:55:17,20.68,1015.77,50.1
-2021-01-06 01:55:27,20.68,1015.77,50.09
-2021-01-06 01:55:37,20.68,1015.77,50.08
-2021-01-06 01:55:47,20.68,1015.77,50.08
-2021-01-06 01:55:58,20.68,1015.77,50.08
-2021-01-06 01:56:08,20.68,1015.77,50.07
-2021-01-06 01:56:18,20.68,1015.77,50.08
-2021-01-06 01:56:28,20.68,1015.77,50.06
-2021-01-06 01:56:38,20.68,1015.76,50.08
-2021-01-06 01:56:48,20.68,1015.76,50.07
-2021-01-06 01:56:58,20.68,1015.76,50.05
-2021-01-06 01:57:08,20.68,1015.77,50.04
-2021-01-06 01:57:18,20.68,1015.77,50.03
-2021-01-06 01:57:28,20.68,1015.77,49.99
-2021-01-06 01:57:38,20.68,1015.77,49.98
-2021-01-06 01:57:48,20.68,1015.77,49.96
-2021-01-06 01:57:58,20.67,1015.74,49.95
-2021-01-06 01:58:08,20.67,1015.75,49.95
-2021-01-06 01:58:18,20.67,1015.74,49.94
-2021-01-06 01:58:28,20.67,1015.75,49.94
-2021-01-06 01:58:38,20.67,1015.75,49.94
-2021-01-06 01:58:48,20.67,1015.75,49.94
-2021-01-06 01:58:58,20.67,1015.75,49.93
-2021-01-06 01:59:08,20.67,1015.76,49.93
-2021-01-06 01:59:19,20.67,1015.75,49.92
-2021-01-06 01:59:29,20.67,1015.76,49.92
-2021-01-06 01:59:39,20.67,1015.75,49.9
-2021-01-06 01:59:49,20.67,1015.75,49.91
-2021-01-06 01:59:59,20.67,1015.75,49.91
-2021-01-06 02:00:09,20.67,1015.74,49.91
-2021-01-06 02:00:19,20.67,1015.74,49.9
-2021-01-06 02:00:29,20.68,1015.75,49.89
-2021-01-06 02:00:39,20.68,1015.74,49.89
-2021-01-06 02:00:49,20.68,1015.74,49.9
-2021-01-06 02:00:59,20.68,1015.75,49.89
-2021-01-06 02:01:09,20.68,1015.75,49.89
-2021-01-06 02:01:19,20.68,1015.76,49.89
-2021-01-06 02:01:29,20.68,1015.75,49.87
-2021-01-06 02:01:39,20.68,1015.75,49.88
-2021-01-06 02:01:49,20.68,1015.75,49.86
-2021-01-06 02:01:59,20.68,1015.75,49.86
-2021-01-06 02:02:09,20.68,1015.75,49.84
-2021-01-06 02:02:19,20.68,1015.74,49.84
-2021-01-06 02:02:29,20.68,1015.75,49.84
-2021-01-06 02:02:40,20.68,1015.75,49.83
-2021-01-06 02:02:50,20.68,1015.74,49.84
-2021-01-06 02:03:00,20.68,1015.75,49.83
-2021-01-06 02:03:10,20.68,1015.75,49.82
-2021-01-06 02:03:20,20.68,1015.75,49.8
-2021-01-06 02:03:30,20.68,1015.75,49.82
-2021-01-06 02:03:40,20.68,1015.75,49.8
-2021-01-06 02:03:50,20.68,1015.75,49.79
-2021-01-06 02:04:00,20.68,1015.75,49.79
-2021-01-06 02:04:10,20.68,1015.75,49.78
-2021-01-06 02:04:20,20.68,1015.75,49.77
-2021-01-06 02:04:30,20.68,1015.75,49.76
-2021-01-06 02:04:40,20.68,1015.74,49.76
-2021-01-06 02:04:50,20.68,1015.74,49.78
-2021-01-06 02:05:00,20.68,1015.75,49.78
-2021-01-06 02:05:10,20.68,1015.75,49.79
-2021-01-06 02:05:20,20.68,1015.74,49.79
-2021-01-06 02:05:30,20.68,1015.74,49.77
-2021-01-06 02:05:40,20.68,1015.73,49.77
-2021-01-06 02:05:50,20.68,1015.73,49.78
-2021-01-06 02:06:01,20.68,1015.73,49.76
-2021-01-06 02:06:11,20.68,1015.74,49.77
-2021-01-06 02:06:21,20.67,1015.7,49.76
-2021-01-06 02:06:31,20.67,1015.7,49.77
-2021-01-06 02:06:41,20.67,1015.71,49.77
-2021-01-06 02:06:51,20.67,1015.71,49.77
-2021-01-06 02:07:01,20.67,1015.71,49.77
-2021-01-06 02:07:11,20.67,1015.71,49.76
-2021-01-06 02:07:21,20.67,1015.71,49.77
-2021-01-06 02:07:31,20.67,1015.72,49.78
-2021-01-06 02:07:41,20.67,1015.71,49.79
-2021-01-06 02:07:51,20.68,1015.74,49.78
-2021-01-06 02:08:01,20.68,1015.74,49.78
-2021-01-06 02:08:11,20.68,1015.74,49.76
-2021-01-06 02:08:21,20.68,1015.74,49.76
-2021-01-06 02:08:31,20.68,1015.74,49.76
-2021-01-06 02:08:41,20.68,1015.75,49.75
-2021-01-06 02:08:51,20.68,1015.74,49.74
-2021-01-06 02:09:01,20.68,1015.74,49.72
-2021-01-06 02:09:11,20.68,1015.74,49.71
-2021-01-06 02:09:22,20.68,1015.73,49.7
-2021-01-06 02:09:32,20.68,1015.73,49.7
-2021-01-06 02:09:42,20.68,1015.72,49.7
-2021-01-06 02:09:52,20.67,1015.7,49.71
-2021-01-06 02:10:02,20.67,1015.69,49.7
-2021-01-06 02:10:12,20.68,1015.71,49.72
-2021-01-06 02:10:22,20.68,1015.71,49.7
-2021-01-06 02:10:32,20.68,1015.72,49.69
-2021-01-06 02:10:42,20.68,1015.72,49.68
-2021-01-06 02:10:52,20.68,1015.71,49.67
-2021-01-06 02:11:02,20.68,1015.7,49.68
-2021-01-06 02:11:12,20.68,1015.7,49.67
-2021-01-06 02:11:22,20.68,1015.69,49.69
-2021-01-06 02:11:32,20.68,1015.69,49.69
-2021-01-06 02:11:42,20.68,1015.69,49.69
-2021-01-06 02:11:52,20.68,1015.69,49.7
-2021-01-06 02:12:02,20.68,1015.69,49.69
-2021-01-06 02:12:12,20.68,1015.69,49.69
-2021-01-06 02:12:22,20.68,1015.68,49.68
-2021-01-06 02:12:32,20.68,1015.68,49.69
-2021-01-06 02:12:43,20.68,1015.67,49.67
-2021-01-06 02:12:53,20.68,1015.67,49.67
-2021-01-06 02:13:03,20.68,1015.68,49.63
-2021-01-06 02:13:13,20.68,1015.67,49.6
-2021-01-06 02:13:23,20.68,1015.67,49.6
-2021-01-06 02:13:33,20.68,1015.67,49.6
-2021-01-06 02:13:43,20.68,1015.67,49.59
-2021-01-06 02:13:53,20.68,1015.67,49.6
-2021-01-06 02:14:03,20.68,1015.66,49.59
-2021-01-06 02:14:13,20.68,1015.65,49.58
-2021-01-06 02:14:23,20.68,1015.65,49.57
-2021-01-06 02:14:33,20.68,1015.65,49.57
-2021-01-06 02:14:43,20.68,1015.65,49.57
-2021-01-06 02:14:53,20.68,1015.65,49.56
-2021-01-06 02:15:03,20.68,1015.65,49.56
-2021-01-06 02:15:13,20.68,1015.65,49.53
-2021-01-06 02:15:23,20.68,1015.65,49.53
-2021-01-06 02:15:33,20.68,1015.66,49.53
-2021-01-06 02:15:43,20.68,1015.66,49.52
-2021-01-06 02:15:53,20.68,1015.66,49.52
-2021-01-06 02:16:04,20.68,1015.66,49.51
-2021-01-06 02:16:14,20.68,1015.66,49.52
-2021-01-06 02:16:24,20.68,1015.66,49.52
-2021-01-06 02:16:34,20.68,1015.66,49.51
-2021-01-06 02:16:44,20.68,1015.65,49.5
-2021-01-06 02:16:54,20.68,1015.65,49.49
-2021-01-06 02:17:04,20.68,1015.64,49.5
-2021-01-06 02:17:14,20.68,1015.63,49.48
-2021-01-06 02:17:24,20.68,1015.64,49.48
-2021-01-06 02:17:34,20.68,1015.63,49.48
-2021-01-06 02:17:44,20.68,1015.64,49.49
-2021-01-06 02:17:54,20.68,1015.64,49.49
-2021-01-06 02:18:04,20.68,1015.64,49.49
-2021-01-06 02:18:14,20.68,1015.64,49.48
-2021-01-06 02:18:24,20.68,1015.63,49.47
-2021-01-06 02:18:34,20.68,1015.63,49.49
-2021-01-06 02:18:44,20.68,1015.63,49.5
-2021-01-06 02:18:54,20.68,1015.63,49.51
-2021-01-06 02:19:04,20.68,1015.62,49.52
-2021-01-06 02:19:14,20.68,1015.62,49.51
-2021-01-06 02:19:25,20.68,1015.62,49.51
-2021-01-06 02:19:35,20.68,1015.62,49.5
-2021-01-06 02:19:45,20.68,1015.62,49.51
-2021-01-06 02:19:55,20.68,1015.62,49.5
-2021-01-06 02:20:05,20.68,1015.61,49.5
-2021-01-06 02:20:15,20.68,1015.61,49.5
-2021-01-06 02:20:25,20.68,1015.61,49.51
-2021-01-06 02:20:35,20.68,1015.61,49.52
-2021-01-06 02:20:45,20.68,1015.61,49.52
-2021-01-06 02:20:55,20.68,1015.53,49.52
-2021-01-06 02:21:05,20.68,1015.53,49.53
-2021-01-06 02:21:15,20.68,1015.52,49.53
-2021-01-06 02:21:25,20.68,1015.53,49.53
-2021-01-06 02:21:35,20.68,1015.53,49.56
-2021-01-06 02:21:45,20.68,1015.52,49.57
-2021-01-06 02:21:55,20.68,1015.52,49.57
-2021-01-06 02:22:05,20.68,1015.52,49.59
-2021-01-06 02:22:15,20.68,1015.53,49.6
-2021-01-06 02:22:25,20.68,1015.52,49.63
-2021-01-06 02:22:35,20.68,1015.52,49.67
-2021-01-06 02:22:46,20.69,1015.52,49.7
-2021-01-06 02:22:56,20.69,1015.51,49.72
-2021-01-06 02:23:06,20.68,1015.51,49.75
-2021-01-06 02:23:16,20.68,1015.5,49.76
-2021-01-06 02:23:26,20.68,1015.5,49.77
-2021-01-06 02:23:36,20.68,1015.51,49.81
-2021-01-06 02:23:46,20.68,1015.51,49.83
-2021-01-06 02:23:56,20.68,1015.49,49.86
-2021-01-06 02:24:06,20.68,1015.48,49.88
-2021-01-06 02:24:16,20.68,1015.48,49.9
-2021-01-06 02:24:26,20.68,1015.49,49.94
-2021-01-06 02:24:36,20.68,1015.49,49.96
-2021-01-06 02:24:46,20.68,1015.5,49.99
-2021-01-06 02:24:56,20.68,1015.5,50.01
-2021-01-06 02:25:06,20.68,1015.5,50.04
-2021-01-06 02:25:16,20.68,1015.49,50.06
-2021-01-06 02:25:26,20.68,1015.5,50.09
-2021-01-06 02:25:36,20.68,1015.5,50.12
-2021-01-06 02:25:46,20.68,1015.49,50.14
-2021-01-06 02:25:56,20.68,1015.49,50.17
-2021-01-06 02:26:07,20.68,1015.48,50.18
-2021-01-06 02:26:17,20.68,1015.48,50.21
-2021-01-06 02:26:27,20.68,1015.47,50.22
-2021-01-06 02:26:37,20.69,1015.46,50.26
-2021-01-06 02:26:47,20.69,1015.47,50.26
-2021-01-06 02:26:57,20.68,1015.47,50.32
-2021-01-06 02:27:07,20.68,1015.46,50.31
-2021-01-06 02:27:17,20.68,1015.46,50.31
-2021-01-06 02:27:27,20.68,1015.46,50.33
-2021-01-06 02:27:37,20.68,1015.46,50.36
-2021-01-06 02:27:47,20.68,1015.47,50.39
-2021-01-06 02:27:57,20.68,1015.47,50.39
-2021-01-06 02:28:07,20.68,1015.47,50.42
-2021-01-06 02:28:17,20.68,1015.47,50.44
-2021-01-06 02:28:27,20.68,1015.47,50.47
-2021-01-06 02:28:37,20.69,1015.46,50.49
-2021-01-06 02:28:47,20.69,1015.45,50.53
-2021-01-06 02:28:57,20.69,1015.45,50.55
-2021-01-06 02:29:07,20.69,1015.44,50.56
-2021-01-06 02:29:17,20.69,1015.44,50.59
-2021-01-06 02:29:28,20.69,1015.44,50.6
-2021-01-06 02:29:38,20.69,1015.45,50.63
-2021-01-06 02:29:48,20.69,1015.45,50.66
-2021-01-06 02:29:58,20.69,1015.45,50.68
-2021-01-06 02:30:08,20.69,1015.44,50.72
-2021-01-06 02:30:18,20.69,1015.44,50.73
-2021-01-06 02:30:28,20.69,1015.43,50.75
-2021-01-06 02:30:38,20.69,1015.44,50.79
-2021-01-06 02:30:48,20.69,1015.44,50.82
-2021-01-06 02:30:58,20.69,1015.44,50.82
-2021-01-06 02:31:08,20.69,1015.45,50.84
-2021-01-06 02:31:18,20.69,1015.46,50.85
-2021-01-06 02:31:28,20.69,1015.46,50.84
-2021-01-06 02:31:38,20.69,1015.45,50.83
-2021-01-06 02:31:48,20.69,1015.45,50.84
-2021-01-06 02:31:58,20.69,1015.45,50.84
-2021-01-06 02:32:08,20.69,1015.44,50.83
-2021-01-06 02:32:18,20.69,1015.44,50.84
-2021-01-06 02:32:28,20.68,1015.44,50.85
-2021-01-06 02:32:38,20.68,1015.43,50.85
-2021-01-06 02:32:49,20.69,1015.43,50.85
-2021-01-06 02:32:59,20.69,1015.43,50.85
-2021-01-06 02:33:09,20.69,1015.44,50.84
-2021-01-06 02:33:19,20.69,1015.44,50.82
-2021-01-06 02:33:29,20.69,1015.43,50.84
-2021-01-06 02:33:39,20.69,1015.44,50.84
-2021-01-06 02:33:49,20.69,1015.43,50.82
-2021-01-06 02:33:59,20.69,1015.43,50.8
-2021-01-06 02:34:09,20.69,1015.43,50.79
-2021-01-06 02:34:19,20.69,1015.43,50.78
-2021-01-06 02:34:29,20.69,1015.43,50.78
-2021-01-06 02:34:39,20.69,1015.43,50.78
-2021-01-06 02:34:49,20.69,1015.42,50.79
-2021-01-06 02:34:59,20.69,1015.42,50.8
-2021-01-06 02:35:09,20.69,1015.42,50.78
-2021-01-06 02:35:19,20.69,1015.42,50.79
-2021-01-06 02:35:29,20.68,1015.42,50.78
-2021-01-06 02:35:39,20.68,1015.42,50.77
-2021-01-06 02:35:49,20.68,1015.42,50.78
-2021-01-06 02:35:59,20.68,1015.43,50.79
-2021-01-06 02:36:10,20.68,1015.43,50.81
-2021-01-06 02:36:20,20.68,1015.43,50.81
-2021-01-06 02:36:30,20.68,1015.42,50.8
-2021-01-06 02:36:40,20.68,1015.43,50.8
-2021-01-06 02:36:50,20.68,1015.42,50.78
-2021-01-06 02:37:00,20.68,1015.42,50.73
-2021-01-06 02:37:10,20.68,1015.42,50.71
-2021-01-06 02:37:20,20.68,1015.42,50.7
-2021-01-06 02:37:30,20.68,1015.42,50.67
-2021-01-06 02:37:40,20.68,1015.42,50.65
-2021-01-06 02:37:50,20.68,1015.42,50.66
-2021-01-06 02:38:00,20.68,1015.42,50.65
-2021-01-06 02:38:10,20.68,1015.42,50.63
-2021-01-06 02:38:20,20.68,1015.41,50.62
-2021-01-06 02:38:30,20.68,1015.42,50.58
-2021-01-06 02:38:40,20.68,1015.42,50.56
-2021-01-06 02:38:50,20.68,1015.42,50.56
-2021-01-06 02:39:00,20.68,1015.42,50.56
-2021-01-06 02:39:10,20.68,1015.42,50.51
-2021-01-06 02:39:20,20.68,1015.42,50.49
-2021-01-06 02:39:31,20.68,1015.42,50.47
-2021-01-06 02:39:41,20.68,1015.42,50.44
-2021-01-06 02:39:41,20.68,1015.42,50.44
-2021-01-06 02:39:51,20.68,1015.42,50.44
-2021-01-06 02:40:01,20.68,1015.42,50.4
-2021-01-06 02:40:11,20.68,1015.42,50.41
-2021-01-06 02:40:21,20.68,1015.42,50.37
-2021-01-06 02:40:31,20.68,1015.42,50.35
-2021-01-06 02:40:41,20.68,1015.42,50.34
-2021-01-06 02:40:51,20.68,1015.42,50.3
-2021-01-06 02:41:01,20.68,1015.42,50.28
-2021-01-06 02:41:11,20.68,1015.42,50.26
-2021-01-06 02:41:21,20.68,1015.42,50.25
-2021-01-06 02:41:31,20.68,1015.42,50.24
-2021-01-06 02:41:41,20.68,1015.42,50.22
-2021-01-06 02:41:51,20.68,1015.42,50.21
-2021-01-06 02:42:01,20.68,1015.42,50.18
-2021-01-06 02:42:11,20.68,1015.42,50.17
-2021-01-06 02:42:21,20.68,1015.42,50.16
-2021-01-06 02:42:31,20.68,1015.42,50.12
-2021-01-06 02:42:41,20.68,1015.42,50.11
-2021-01-06 02:42:52,20.68,1015.42,50.1
-2021-01-06 02:43:02,20.68,1015.42,50.06
-2021-01-06 02:43:12,20.68,1015.42,50.04
-2021-01-06 02:43:22,20.68,1015.42,50.02
-2021-01-06 02:43:32,20.68,1015.41,50.0
-2021-01-06 02:43:42,20.68,1015.41,49.98
-2021-01-06 02:43:52,20.68,1015.41,49.96
-2021-01-06 02:44:02,20.68,1015.41,49.95
-2021-01-06 02:44:12,20.68,1015.41,49.95
-2021-01-06 02:44:22,20.68,1015.41,49.94
-2021-01-06 02:44:32,20.68,1015.41,49.93
-2021-01-06 02:44:42,20.68,1015.41,49.92
-2021-01-06 02:44:52,20.67,1015.39,49.92
-2021-01-06 02:45:02,20.68,1015.41,49.9
-2021-01-06 02:45:12,20.68,1015.41,49.89
-2021-01-06 02:45:22,20.68,1015.41,49.9
-2021-01-06 02:45:32,20.68,1015.41,49.9
-2021-01-06 02:45:42,20.68,1015.41,49.9
-2021-01-06 02:45:52,20.68,1015.41,49.88
-2021-01-06 02:46:02,20.68,1015.4,49.88
-2021-01-06 02:46:13,20.68,1015.41,49.89
-2021-01-06 02:46:23,20.68,1015.41,49.88
-2021-01-06 02:46:33,20.68,1015.4,49.9
-2021-01-06 02:46:43,20.68,1015.39,49.89
-2021-01-06 02:46:53,20.68,1015.4,49.9
-2021-01-06 02:47:03,20.68,1015.4,49.91
-2021-01-06 02:47:13,20.69,1015.39,49.92
-2021-01-06 02:47:23,20.68,1015.39,49.93
-2021-01-06 02:47:33,20.68,1015.4,49.95
-2021-01-06 02:47:43,20.68,1015.4,49.99
-2021-01-06 02:47:53,20.68,1015.4,50.01
-2021-01-06 02:48:03,20.68,1015.39,50.04
-2021-01-06 02:48:13,20.68,1015.39,50.05
-2021-01-06 02:48:23,20.68,1015.38,50.09
-2021-01-06 02:48:33,20.68,1015.39,50.1
-2021-01-06 02:48:43,20.68,1015.39,50.11
-2021-01-06 02:48:53,20.68,1015.39,50.13
-2021-01-06 02:49:03,20.68,1015.39,50.14
-2021-01-06 02:49:13,20.68,1015.39,50.17
-2021-01-06 02:49:23,20.68,1015.39,50.19
-2021-01-06 02:49:34,20.68,1015.39,50.2
-2021-01-06 02:49:44,20.68,1015.38,50.22
-2021-01-06 02:49:54,20.68,1015.38,50.23
-2021-01-06 02:50:04,20.68,1015.37,50.26
-2021-01-06 02:50:14,20.68,1015.37,50.27
-2021-01-06 02:50:24,20.68,1015.36,50.3
-2021-01-06 02:50:34,20.68,1015.36,50.3
-2021-01-06 02:50:44,20.68,1015.36,50.32
-2021-01-06 02:50:54,20.68,1015.35,50.32
-2021-01-06 02:51:04,20.68,1015.35,50.35
-2021-01-06 02:51:14,20.68,1015.35,50.36
-2021-01-06 02:51:24,20.68,1015.36,50.37
-2021-01-06 02:51:34,20.68,1015.35,50.38
-2021-01-06 02:51:44,20.68,1015.35,50.39
-2021-01-06 02:51:54,20.68,1015.34,50.38
-2021-01-06 02:52:04,20.68,1015.35,50.39
-2021-01-06 02:52:14,20.68,1015.34,50.37
-2021-01-06 02:52:24,20.68,1015.34,50.38
-2021-01-06 02:52:34,20.68,1015.34,50.39
-2021-01-06 02:52:44,20.68,1015.33,50.38
-2021-01-06 02:52:55,20.68,1015.33,50.4
-2021-01-06 02:53:05,20.68,1015.33,50.42
-2021-01-06 02:53:15,20.68,1015.33,50.44
-2021-01-06 02:53:25,20.68,1015.33,50.44
-2021-01-06 02:53:35,20.68,1015.33,50.46
-2021-01-06 02:53:45,20.68,1015.33,50.46
-2021-01-06 02:53:55,20.68,1015.32,50.47
-2021-01-06 02:54:05,20.68,1015.32,50.49
-2021-01-06 02:54:15,20.68,1015.31,50.48
-2021-01-06 02:54:25,20.69,1015.3,50.5
-2021-01-06 02:54:35,20.69,1015.3,50.51
-2021-01-06 02:54:45,20.69,1015.3,50.52
-2021-01-06 02:54:55,20.69,1015.31,50.53
-2021-01-06 02:55:05,20.69,1015.3,50.53
-2021-01-06 02:55:15,20.69,1015.3,50.54
-2021-01-06 02:55:25,20.69,1015.29,50.55
-2021-01-06 02:55:35,20.69,1015.29,50.55
-2021-01-06 02:55:45,20.69,1015.29,50.55
-2021-01-06 02:55:55,20.68,1015.29,50.55
-2021-01-06 02:56:06,20.68,1015.29,50.56
-2021-01-06 02:56:16,20.68,1015.28,50.56
-2021-01-06 02:56:26,20.69,1015.28,50.55
-2021-01-06 02:56:36,20.69,1015.28,50.55
-2021-01-06 02:56:46,20.69,1015.28,50.55
-2021-01-06 02:56:56,20.69,1015.27,50.52
-2021-01-06 02:57:06,20.69,1015.27,50.51
-2021-01-06 02:57:16,20.69,1015.26,50.49
-2021-01-06 02:57:26,20.69,1015.26,50.47
-2021-01-06 02:57:36,20.69,1015.26,50.49
-2021-01-06 02:57:46,20.69,1015.26,50.46
-2021-01-06 02:57:56,20.69,1015.26,50.46
-2021-01-06 02:58:06,20.69,1015.25,50.44
-2021-01-06 02:58:16,20.69,1015.25,50.44
-2021-01-06 02:58:26,20.69,1015.25,50.43
-2021-01-06 02:58:36,20.69,1015.25,50.43
-2021-01-06 02:58:46,20.69,1015.25,50.4
-2021-01-06 02:58:56,20.69,1015.25,50.4
-2021-01-06 02:59:06,20.69,1015.24,50.39
-2021-01-06 02:59:16,20.69,1015.24,50.36
-2021-01-06 02:59:27,20.68,1015.24,50.36
-2021-01-06 02:59:37,20.68,1015.23,50.37
-2021-01-06 02:59:47,20.68,1015.23,50.36
-2021-01-06 02:59:57,20.68,1015.24,50.35
-2021-01-06 03:00:07,20.68,1015.23,50.34
-2021-01-06 03:00:17,20.68,1015.23,50.32
-2021-01-06 03:00:27,20.68,1015.23,50.3
-2021-01-06 03:00:37,20.68,1015.23,50.28
-2021-01-06 03:00:47,20.68,1015.23,50.27
-2021-01-06 03:00:57,20.68,1015.23,50.24
-2021-01-06 03:01:07,20.68,1015.23,50.24
-2021-01-06 03:01:17,20.68,1015.23,50.22
-2021-01-06 03:01:27,20.68,1015.23,50.23
-2021-01-06 03:01:37,20.68,1015.23,50.21
-2021-01-06 03:01:47,20.68,1015.23,50.21
-2021-01-06 03:01:57,20.68,1015.22,50.2
-2021-01-06 03:02:07,20.68,1015.22,50.19
-2021-01-06 03:02:17,20.68,1015.22,50.19
-2021-01-06 03:02:27,20.68,1015.22,50.17
-2021-01-06 03:02:37,20.68,1015.22,50.16
-2021-01-06 03:02:48,20.68,1015.22,50.14
-2021-01-06 03:02:58,20.68,1015.23,50.14
-2021-01-06 03:03:08,20.68,1015.22,50.14
-2021-01-06 03:03:18,20.68,1015.22,50.13
-2021-01-06 03:03:28,20.68,1015.22,50.13
-2021-01-06 03:03:38,20.68,1015.22,50.12
-2021-01-06 03:03:48,20.68,1015.23,50.11
-2021-01-06 03:03:58,20.68,1015.22,50.08
-2021-01-06 03:04:08,20.68,1015.22,50.07
-2021-01-06 03:04:18,20.68,1015.21,50.04
-2021-01-06 03:04:28,20.68,1015.21,50.03
-2021-01-06 03:04:38,20.68,1015.22,50.02
-2021-01-06 03:04:48,20.68,1015.21,50.02
-2021-01-06 03:04:58,20.68,1015.21,50.0
-2021-01-06 03:05:08,20.68,1015.22,49.99
-2021-01-06 03:05:18,20.68,1015.21,49.96
-2021-01-06 03:05:28,20.68,1015.22,49.95
-2021-01-06 03:05:38,20.68,1015.21,49.95
-2021-01-06 03:05:48,20.68,1015.21,49.92
-2021-01-06 03:05:58,20.68,1015.19,49.92
-2021-01-06 03:06:08,20.68,1015.18,49.89
-2021-01-06 03:06:19,20.68,1015.18,49.89
-2021-01-06 03:06:29,20.68,1015.18,49.88
-2021-01-06 03:06:39,20.68,1015.18,49.85
-2021-01-06 03:06:49,20.68,1015.18,49.85
-2021-01-06 03:06:59,20.68,1015.19,49.83
-2021-01-06 03:07:09,20.68,1015.17,49.81
-2021-01-06 03:07:19,20.68,1015.17,49.81
-2021-01-06 03:07:29,20.68,1015.16,49.79
-2021-01-06 03:07:39,20.68,1015.16,49.78
-2021-01-06 03:07:49,20.68,1015.17,49.77
-2021-01-06 03:07:59,20.68,1015.16,49.75
-2021-01-06 03:08:09,20.68,1015.16,49.72
-2021-01-06 03:08:19,20.68,1015.15,49.71
-2021-01-06 03:08:29,20.68,1015.15,49.7
-2021-01-06 03:08:39,20.67,1015.12,49.7
-2021-01-06 03:08:49,20.67,1015.13,49.69
-2021-01-06 03:08:59,20.67,1015.13,49.66
-2021-01-06 03:09:09,20.67,1015.13,49.64
-2021-01-06 03:09:19,20.67,1015.13,49.62
-2021-01-06 03:09:30,20.67,1015.13,49.6
-2021-01-06 03:09:40,20.67,1015.12,49.6
-2021-01-06 03:09:50,20.67,1015.12,49.6
-2021-01-06 03:10:00,20.67,1015.13,49.59
-2021-01-06 03:10:10,20.68,1015.15,49.58
-2021-01-06 03:10:20,20.68,1015.15,49.58
-2021-01-06 03:10:30,20.67,1015.13,49.57
-2021-01-06 03:10:40,20.67,1015.13,49.58
-2021-01-06 03:10:50,20.67,1015.12,49.58
-2021-01-06 03:11:00,20.67,1015.13,49.6
-2021-01-06 03:11:10,20.67,1015.12,49.6
-2021-01-06 03:11:20,20.67,1015.12,49.6
-2021-01-06 03:11:30,20.67,1015.12,49.61
-2021-01-06 03:11:40,20.67,1015.13,49.62
-2021-01-06 03:11:50,20.67,1015.12,49.62
-2021-01-06 03:12:00,20.67,1015.12,49.63
-2021-01-06 03:12:10,20.67,1015.11,49.62
-2021-01-06 03:12:20,20.67,1015.12,49.63
-2021-01-06 03:12:30,20.67,1015.12,49.67
-2021-01-06 03:12:40,20.67,1015.12,49.7
-2021-01-06 03:12:51,20.68,1015.15,49.7
-2021-01-06 03:13:01,20.67,1015.12,49.72
-2021-01-06 03:13:11,20.68,1015.16,49.73
-2021-01-06 03:13:21,20.68,1015.15,49.76
-2021-01-06 03:13:31,20.68,1015.15,49.79
-2021-01-06 03:13:41,20.68,1015.15,49.8
-2021-01-06 03:13:51,20.68,1015.15,49.81
-2021-01-06 03:14:01,20.68,1015.15,49.83
-2021-01-06 03:14:11,20.68,1015.16,49.86
-2021-01-06 03:14:21,20.68,1015.16,49.89
-2021-01-06 03:14:31,20.68,1015.15,49.9
-2021-01-06 03:14:41,20.68,1015.15,49.92
-2021-01-06 03:14:51,20.68,1015.14,49.94
-2021-01-06 03:15:01,20.68,1015.14,49.96
-2021-01-06 03:15:11,20.67,1015.12,49.99
-2021-01-06 03:15:21,20.68,1015.15,50.0
-2021-01-06 03:15:31,20.68,1015.15,50.04
-2021-01-06 03:15:41,20.68,1015.15,50.07
-2021-01-06 03:15:51,20.68,1015.14,50.07
-2021-01-06 03:16:01,20.68,1015.15,50.09
-2021-01-06 03:16:11,20.68,1015.15,50.12
-2021-01-06 03:16:22,20.68,1015.16,50.13
-2021-01-06 03:16:32,20.68,1015.15,50.15
-2021-01-06 03:16:42,20.68,1015.15,50.16
-2021-01-06 03:16:52,20.68,1015.15,50.2
-2021-01-06 03:17:02,20.68,1015.14,50.22
-2021-01-06 03:17:12,20.68,1015.14,50.22
-2021-01-06 03:17:22,20.68,1015.13,50.24
-2021-01-06 03:17:32,20.68,1015.13,50.26
-2021-01-06 03:17:42,20.68,1015.13,50.3
-2021-01-06 03:17:52,20.68,1015.13,50.32
-2021-01-06 03:18:02,20.68,1015.13,50.34
-2021-01-06 03:18:12,20.68,1015.14,50.34
-2021-01-06 03:18:22,20.68,1015.14,50.36
-2021-01-06 03:18:32,20.68,1015.13,50.37
-2021-01-06 03:18:42,20.68,1015.12,50.37
-2021-01-06 03:18:52,20.68,1015.12,50.38
-2021-01-06 03:19:02,20.68,1015.11,50.39
-2021-01-06 03:19:12,20.68,1015.1,50.41
-2021-01-06 03:19:22,20.68,1015.1,50.41
-2021-01-06 03:19:32,20.68,1015.1,50.44
-2021-01-06 03:19:43,20.68,1015.1,50.44
-2021-01-06 03:19:53,20.68,1015.1,50.44
-2021-01-06 03:20:03,20.68,1015.09,50.45
-2021-01-06 03:20:13,20.68,1015.1,50.44
-2021-01-06 03:20:23,20.68,1015.1,50.46
-2021-01-06 03:20:33,20.68,1015.09,50.46
-2021-01-06 03:20:43,20.68,1015.1,50.44
-2021-01-06 03:20:53,20.68,1015.1,50.47
-2021-01-06 03:21:03,20.68,1015.1,50.49
-2021-01-06 03:21:13,20.68,1015.1,50.51
-2021-01-06 03:21:23,20.68,1015.1,50.52
-2021-01-06 03:21:33,20.68,1015.1,50.57
-2021-01-06 03:21:43,20.68,1015.09,50.59
-2021-01-06 03:21:53,20.68,1015.09,50.6
-2021-01-06 03:22:03,20.68,1015.09,50.59
-2021-01-06 03:22:13,20.68,1015.09,50.6
-2021-01-06 03:22:23,20.68,1015.09,50.59
-2021-01-06 03:22:33,20.68,1015.09,50.58
-2021-01-06 03:22:43,20.68,1015.08,50.59
-2021-01-06 03:22:53,20.68,1015.08,50.61
-2021-01-06 03:23:04,20.68,1015.08,50.61
-2021-01-06 03:23:14,20.68,1015.08,50.62
-2021-01-06 03:23:24,20.68,1015.09,50.63
-2021-01-06 03:23:34,20.68,1015.09,50.62
-2021-01-06 03:23:44,20.67,1015.06,50.62
-2021-01-06 03:23:54,20.67,1015.05,50.6
-2021-01-06 03:24:04,20.67,1015.05,50.59
-2021-01-06 03:24:14,20.67,1015.05,50.58
-2021-01-06 03:24:24,20.67,1015.04,50.56
-2021-01-06 03:24:34,20.68,1015.07,50.55
-2021-01-06 03:24:44,20.67,1015.04,50.56
-2021-01-06 03:24:54,20.68,1015.08,50.54
-2021-01-06 03:25:04,20.68,1015.08,50.56
-2021-01-06 03:25:14,20.68,1015.08,50.56
-2021-01-06 03:25:24,20.68,1015.07,50.55
-2021-01-06 03:25:34,20.68,1015.07,50.54
-2021-01-06 03:25:44,20.68,1015.07,50.55
-2021-01-06 03:25:54,20.68,1015.07,50.55
-2021-01-06 03:26:04,20.68,1015.06,50.55
-2021-01-06 03:26:15,20.68,1015.06,50.56
-2021-01-06 03:26:25,20.67,1015.03,50.57
-2021-01-06 03:26:35,20.68,1015.06,50.58
-2021-01-06 03:26:45,20.67,1015.04,50.58
-2021-01-06 03:26:55,20.67,1015.03,50.59
-2021-01-06 03:27:05,20.67,1015.03,50.58
-2021-01-06 03:27:15,20.67,1015.04,50.58
-2021-01-06 03:27:25,20.67,1015.03,50.6
-2021-01-06 03:27:35,20.67,1015.02,50.61
-2021-01-06 03:27:45,20.67,1015.01,50.62
-2021-01-06 03:27:55,20.67,1015.01,50.62
-2021-01-06 03:28:05,20.67,1015.02,50.62
-2021-01-06 03:28:15,20.67,1015.02,50.62
-2021-01-06 03:28:25,20.67,1015.02,50.61
-2021-01-06 03:28:35,20.67,1015.02,50.6
-2021-01-06 03:28:45,20.67,1015.02,50.59
-2021-01-06 03:28:55,20.67,1015.02,50.59
-2021-01-06 03:29:05,20.67,1015.01,50.58
-2021-01-06 03:29:15,20.67,1015.01,50.56
-2021-01-06 03:29:25,20.68,1015.03,50.55
-2021-01-06 03:29:35,20.68,1015.03,50.54
-2021-01-06 03:29:46,20.67,1015.0,50.54
-2021-01-06 03:29:56,20.67,1014.99,50.52
-2021-01-06 03:30:06,20.67,1014.99,50.52
-2021-01-06 03:30:16,20.67,1014.98,50.49
-2021-01-06 03:30:26,20.67,1014.99,50.46
-2021-01-06 03:30:36,20.67,1014.99,50.46
-2021-01-06 03:30:46,20.67,1015.0,50.42
-2021-01-06 03:30:56,20.67,1014.99,50.41
-2021-01-06 03:31:06,20.67,1014.99,50.39
-2021-01-06 03:31:16,20.67,1014.99,50.36
-2021-01-06 03:31:26,20.67,1014.99,50.35
-2021-01-06 03:31:36,20.67,1014.98,50.34
-2021-01-06 03:31:46,20.67,1014.98,50.29
-2021-01-06 03:31:56,20.67,1014.98,50.27
-2021-01-06 03:32:06,20.67,1014.98,50.22
-2021-01-06 03:32:16,20.67,1014.98,50.2
-2021-01-06 03:32:26,20.67,1014.98,50.18
-2021-01-06 03:32:36,20.67,1014.98,50.14
-2021-01-06 03:32:46,20.67,1014.98,50.13
-2021-01-06 03:32:56,20.67,1014.97,50.1
-2021-01-06 03:33:07,20.67,1014.98,50.09
-2021-01-06 03:33:17,20.67,1014.98,50.05
-2021-01-06 03:33:27,20.67,1014.97,50.04
-2021-01-06 03:33:37,20.67,1014.97,50.0
-2021-01-06 03:33:47,20.67,1014.96,49.95
-2021-01-06 03:33:57,20.67,1014.97,49.94
-2021-01-06 03:34:07,20.67,1014.96,49.93
-2021-01-06 03:34:17,20.67,1014.97,49.9
-2021-01-06 03:34:27,20.67,1014.97,49.88
-2021-01-06 03:34:37,20.67,1014.97,49.87
-2021-01-06 03:34:47,20.67,1014.96,49.85
-2021-01-06 03:34:57,20.67,1014.97,49.86
-2021-01-06 03:35:07,20.67,1014.97,49.84
-2021-01-06 03:35:17,20.67,1014.97,49.82
-2021-01-06 03:35:27,20.67,1014.98,49.81
-2021-01-06 03:35:37,20.67,1014.98,49.8
-2021-01-06 03:35:47,20.67,1014.98,49.79
-2021-01-06 03:35:57,20.67,1014.97,49.77
-2021-01-06 03:36:07,20.66,1014.96,49.75
-2021-01-06 03:36:18,20.67,1014.96,49.73
-2021-01-06 03:36:28,20.66,1014.96,49.72
-2021-01-06 03:36:38,20.66,1014.96,49.69
-2021-01-06 03:36:48,20.66,1014.96,49.68
-2021-01-06 03:36:58,20.66,1014.95,49.69
-2021-01-06 03:37:08,20.66,1014.95,49.67
-2021-01-06 03:37:18,20.66,1014.94,49.67
-2021-01-06 03:37:28,20.66,1014.95,49.67
-2021-01-06 03:37:38,20.66,1014.95,49.65
-2021-01-06 03:37:48,20.66,1014.94,49.64
-2021-01-06 03:37:58,20.66,1014.95,49.63
-2021-01-06 03:38:08,20.67,1014.95,49.63
-2021-01-06 03:38:18,20.67,1014.94,49.62
-2021-01-06 03:38:28,20.66,1014.94,49.65
-2021-01-06 03:38:38,20.67,1014.94,49.65
-2021-01-06 03:38:48,20.67,1014.94,49.64
-2021-01-06 03:38:58,20.67,1014.94,49.65
-2021-01-06 03:39:08,20.67,1014.93,49.66
-2021-01-06 03:39:18,20.67,1014.92,49.67
-2021-01-06 03:39:28,20.67,1014.92,49.66
-2021-01-06 03:39:38,20.67,1014.92,49.66
-2021-01-06 03:39:49,20.67,1014.92,49.69
-2021-01-06 03:39:59,20.67,1014.92,49.7
-2021-01-06 03:40:09,20.67,1014.91,49.71
-2021-01-06 03:40:19,20.67,1014.91,49.7
-2021-01-06 03:40:29,20.67,1014.91,49.7
-2021-01-06 03:40:39,20.67,1014.91,49.7
-2021-01-06 03:40:49,20.67,1014.9,49.72
-2021-01-06 03:40:59,20.67,1014.9,49.72
-2021-01-06 03:41:09,20.67,1014.9,49.73
-2021-01-06 03:41:19,20.67,1014.9,49.75
-2021-01-06 03:41:29,20.67,1014.91,49.78
-2021-01-06 03:41:39,20.67,1014.9,49.79
-2021-01-06 03:41:49,20.67,1014.9,49.83
-2021-01-06 03:41:59,20.67,1014.9,49.84
-2021-01-06 03:42:09,20.67,1014.9,49.87
-2021-01-06 03:42:19,20.67,1014.9,49.89
-2021-01-06 03:42:29,20.67,1014.89,49.9
-2021-01-06 03:42:39,20.67,1014.89,49.92
-2021-01-06 03:42:49,20.67,1014.89,49.95
-2021-01-06 03:42:59,20.67,1014.89,49.97
-2021-01-06 03:43:10,20.67,1014.89,49.97
-2021-01-06 03:43:20,20.67,1014.88,49.99
-2021-01-06 03:43:30,20.67,1014.88,49.99
-2021-01-06 03:43:40,20.67,1014.88,50.0
-2021-01-06 03:43:50,20.67,1014.89,50.02
-2021-01-06 03:44:00,20.67,1014.9,50.02
-2021-01-06 03:44:10,20.67,1014.9,50.03
-2021-01-06 03:44:20,20.66,1014.9,50.03
-2021-01-06 03:44:30,20.66,1014.89,50.04
-2021-01-06 03:44:40,20.66,1014.88,50.05
-2021-01-06 03:44:50,20.66,1014.88,50.07
-2021-01-06 03:45:00,20.66,1014.89,50.09
-2021-01-06 03:45:10,20.66,1014.89,50.11
-2021-01-06 03:45:20,20.66,1014.9,50.12
-2021-01-06 03:45:30,20.66,1014.9,50.15
-2021-01-06 03:45:40,20.66,1014.9,50.16
-2021-01-06 03:45:50,20.67,1014.9,50.19
-2021-01-06 03:46:00,20.67,1014.9,50.2
-2021-01-06 03:46:10,20.67,1014.89,50.21
-2021-01-06 03:46:20,20.67,1014.88,50.22
-2021-01-06 03:46:31,20.67,1014.88,50.24
-2021-01-06 03:46:41,20.67,1014.88,50.27
-2021-01-06 03:46:51,20.67,1014.87,50.29
-2021-01-06 03:47:01,20.67,1014.87,50.3
-2021-01-06 03:47:11,20.67,1014.87,50.33
-2021-01-06 03:47:21,20.67,1014.87,50.34
-2021-01-06 03:47:31,20.67,1014.86,50.34
-2021-01-06 03:47:41,20.67,1014.85,50.36
-2021-01-06 03:47:51,20.67,1014.86,50.4
-2021-01-06 03:48:01,20.68,1014.89,50.42
-2021-01-06 03:48:11,20.68,1014.89,50.44
-2021-01-06 03:48:21,20.68,1014.89,50.45
-2021-01-06 03:48:31,20.67,1014.87,50.47
-2021-01-06 03:48:41,20.68,1014.9,50.48
-2021-01-06 03:48:51,20.68,1014.9,50.5
-2021-01-06 03:49:01,20.68,1014.88,50.51
-2021-01-06 03:49:11,20.68,1014.88,50.53
-2021-01-06 03:49:21,20.68,1014.88,50.56
-2021-01-06 03:49:31,20.68,1014.88,50.59
-2021-01-06 03:49:41,20.68,1014.89,50.62
-2021-01-06 03:49:52,20.68,1014.88,50.67
-2021-01-06 03:50:02,20.68,1014.87,50.7
-2021-01-06 03:50:02,20.68,1014.87,50.7
-2021-01-06 03:50:12,20.68,1014.87,50.71
-2021-01-06 03:50:22,20.68,1014.87,50.76
-2021-01-06 03:50:32,20.68,1014.88,50.78
-2021-01-06 03:50:42,20.68,1014.88,50.83
-2021-01-06 03:50:52,20.68,1014.88,50.85
-2021-01-06 03:51:02,20.68,1014.87,50.89
-2021-01-06 03:51:12,20.68,1014.88,50.93
-2021-01-06 03:51:22,20.68,1014.88,50.95
-2021-01-06 03:51:32,20.68,1014.87,50.97
-2021-01-06 03:51:42,20.68,1014.87,50.98
-2021-01-06 03:51:52,20.68,1014.86,51.0
-2021-01-06 03:52:02,20.68,1014.87,51.01
-2021-01-06 03:52:12,20.68,1014.86,51.03
-2021-01-06 03:52:22,20.68,1014.86,51.05
-2021-01-06 03:52:32,20.68,1014.86,51.08
-2021-01-06 03:52:42,20.68,1014.85,51.11
-2021-01-06 03:52:52,20.68,1014.85,51.11
-2021-01-06 03:53:02,20.68,1014.85,51.13
-2021-01-06 03:53:13,20.68,1014.85,51.14
-2021-01-06 03:53:23,20.68,1014.85,51.17
-2021-01-06 03:53:33,20.68,1014.85,51.18
-2021-01-06 03:53:43,20.68,1014.84,51.2
-2021-01-06 03:53:53,20.68,1014.85,51.24
-2021-01-06 03:54:03,20.68,1014.84,51.25
-2021-01-06 03:54:13,20.68,1014.83,51.28
-2021-01-06 03:54:23,20.68,1014.83,51.3
-2021-01-06 03:54:33,20.68,1014.82,51.3
-2021-01-06 03:54:43,20.68,1014.82,51.32
-2021-01-06 03:54:53,20.68,1014.82,51.35
-2021-01-06 03:55:03,20.68,1014.82,51.35
-2021-01-06 03:55:13,20.68,1014.82,51.36
-2021-01-06 03:55:23,20.68,1014.82,51.37
-2021-01-06 03:55:33,20.68,1014.82,51.39
-2021-01-06 03:55:43,20.68,1014.83,51.41
-2021-01-06 03:55:53,20.68,1014.83,51.44
-2021-01-06 03:56:03,20.68,1014.83,51.44
-2021-01-06 03:56:13,20.68,1014.82,51.47
-2021-01-06 03:56:23,20.68,1014.81,51.48
-2021-01-06 03:56:34,20.68,1014.81,51.48
-2021-01-06 03:56:44,20.68,1014.8,51.49
-2021-01-06 03:56:54,20.68,1014.8,51.51
-2021-01-06 03:57:04,20.68,1014.8,51.53
-2021-01-06 03:57:14,20.68,1014.79,51.51
-2021-01-06 03:57:24,20.68,1014.8,51.51
-2021-01-06 03:57:34,20.68,1014.79,51.53
-2021-01-06 03:57:44,20.68,1014.79,51.52
-2021-01-06 03:57:54,20.68,1014.8,51.54
-2021-01-06 03:58:04,20.68,1014.8,51.54
-2021-01-06 03:58:14,20.68,1014.8,51.53
-2021-01-06 03:58:24,20.68,1014.8,51.55
-2021-01-06 03:58:34,20.68,1014.8,51.56
-2021-01-06 03:58:44,20.68,1014.8,51.56
-2021-01-06 03:58:54,20.68,1014.8,51.54
-2021-01-06 03:59:04,20.68,1014.8,51.54
-2021-01-06 03:59:14,20.68,1014.8,51.54
-2021-01-06 03:59:24,20.68,1014.8,51.55
-2021-01-06 03:59:34,20.67,1014.77,51.55
-2021-01-06 03:59:44,20.67,1014.77,51.54
-2021-01-06 03:59:55,20.67,1014.76,51.53
-2021-01-06 04:00:05,20.67,1014.76,51.53
-2021-01-06 04:00:15,20.67,1014.76,51.52
-2021-01-06 04:00:25,20.67,1014.76,51.52
-2021-01-06 04:00:35,20.67,1014.75,51.51
-2021-01-06 04:00:45,20.67,1014.75,51.51
-2021-01-06 04:00:55,20.67,1014.75,51.51
-2021-01-06 04:01:05,20.67,1014.75,51.51
-2021-01-06 04:01:15,20.67,1014.75,51.48
-2021-01-06 04:01:25,20.67,1014.76,51.48
-2021-01-06 04:01:35,20.67,1014.76,51.47
-2021-01-06 04:01:45,20.67,1014.75,51.46
-2021-01-06 04:01:55,20.67,1014.75,51.44
-2021-01-06 04:02:05,20.67,1014.74,51.44
-2021-01-06 04:02:15,20.67,1014.74,51.42
-2021-01-06 04:02:25,20.67,1014.74,51.41
-2021-01-06 04:02:35,20.67,1014.74,51.4
-2021-01-06 04:02:45,20.67,1014.74,51.4
-2021-01-06 04:02:55,20.67,1014.74,51.37
-2021-01-06 04:03:05,20.67,1014.75,51.35
-2021-01-06 04:03:16,20.67,1014.75,51.35
-2021-01-06 04:03:26,20.67,1014.75,51.34
-2021-01-06 04:03:36,20.67,1014.75,51.32
-2021-01-06 04:03:46,20.67,1014.75,51.3
-2021-01-06 04:03:56,20.67,1014.74,51.29
-2021-01-06 04:04:06,20.66,1014.74,51.27
-2021-01-06 04:04:16,20.66,1014.73,51.27
-2021-01-06 04:04:26,20.66,1014.73,51.24
-2021-01-06 04:04:36,20.66,1014.73,51.24
-2021-01-06 04:04:46,20.66,1014.72,51.23
-2021-01-06 04:04:56,20.66,1014.72,51.21
-2021-01-06 04:05:06,20.66,1014.73,51.2
-2021-01-06 04:05:16,20.66,1014.73,51.21
-2021-01-06 04:05:26,20.66,1014.73,51.19
-2021-01-06 04:05:36,20.66,1014.73,51.18
-2021-01-06 04:05:46,20.66,1014.72,51.17
-2021-01-06 04:05:56,20.66,1014.72,51.15
-2021-01-06 04:06:06,20.66,1014.73,51.16
-2021-01-06 04:06:16,20.66,1014.73,51.14
-2021-01-06 04:06:26,20.66,1014.72,51.14
-2021-01-06 04:06:37,20.66,1014.72,51.13
-2021-01-06 04:06:47,20.66,1014.72,51.12
-2021-01-06 04:06:57,20.66,1014.71,51.11
-2021-01-06 04:07:07,20.66,1014.71,51.1
-2021-01-06 04:07:17,20.66,1014.71,51.09
-2021-01-06 04:07:27,20.66,1014.71,51.07
-2021-01-06 04:07:37,20.66,1014.72,51.05
-2021-01-06 04:07:47,20.66,1014.72,51.01
-2021-01-06 04:07:57,20.66,1014.71,50.98
-2021-01-06 04:08:07,20.66,1014.7,50.94
-2021-01-06 04:08:17,20.66,1014.7,50.91
-2021-01-06 04:08:27,20.66,1014.7,50.92
-2021-01-06 04:08:37,20.66,1014.69,50.91
-2021-01-06 04:08:47,20.66,1014.7,50.89
-2021-01-06 04:08:57,20.66,1014.7,50.87
-2021-01-06 04:09:07,20.66,1014.71,50.87
-2021-01-06 04:09:17,20.66,1014.7,50.85
-2021-01-06 04:09:27,20.66,1014.71,50.84
-2021-01-06 04:09:37,20.66,1014.7,50.83
-2021-01-06 04:09:47,20.66,1014.7,50.82
-2021-01-06 04:09:58,20.66,1014.7,50.82
-2021-01-06 04:10:08,20.66,1014.69,50.82
-2021-01-06 04:10:18,20.66,1014.7,50.82
-2021-01-06 04:10:28,20.66,1014.7,50.83
-2021-01-06 04:10:38,20.66,1014.71,50.82
-2021-01-06 04:10:48,20.66,1014.7,50.83
-2021-01-06 04:10:58,20.66,1014.69,50.82
-2021-01-06 04:11:08,20.66,1014.69,50.82
-2021-01-06 04:11:18,20.66,1014.69,50.84
-2021-01-06 04:11:28,20.66,1014.69,50.82
-2021-01-06 04:11:38,20.66,1014.69,50.83
-2021-01-06 04:11:48,20.66,1014.69,50.84
-2021-01-06 04:11:58,20.66,1014.69,50.85
-2021-01-06 04:12:08,20.66,1014.69,50.86
-2021-01-06 04:12:18,20.65,1014.66,50.87
-2021-01-06 04:12:28,20.65,1014.65,50.86
-2021-01-06 04:12:38,20.65,1014.66,50.86
-2021-01-06 04:12:48,20.65,1014.66,50.84
-2021-01-06 04:12:58,20.65,1014.65,50.85
-2021-01-06 04:13:08,20.65,1014.64,50.87
-2021-01-06 04:13:19,20.65,1014.63,50.86
-2021-01-06 04:13:29,20.66,1014.65,50.87
-2021-01-06 04:13:39,20.65,1014.63,50.87
-2021-01-06 04:13:49,20.65,1014.63,50.86
-2021-01-06 04:13:59,20.65,1014.63,50.86
-2021-01-06 04:14:09,20.65,1014.64,50.85
-2021-01-06 04:14:19,20.65,1014.63,50.85
-2021-01-06 04:14:29,20.65,1014.62,50.85
-2021-01-06 04:14:39,20.65,1014.62,50.85
-2021-01-06 04:14:49,20.65,1014.62,50.85
-2021-01-06 04:14:59,20.65,1014.62,50.85
-2021-01-06 04:15:09,20.65,1014.61,50.83
-2021-01-06 04:15:19,20.65,1014.6,50.82
-2021-01-06 04:15:29,20.65,1014.59,50.82
-2021-01-06 04:15:39,20.65,1014.59,50.83
-2021-01-06 04:15:49,20.65,1014.57,50.83
-2021-01-06 04:15:59,20.65,1014.58,50.84
-2021-01-06 04:16:09,20.65,1014.58,50.85
-2021-01-06 04:16:19,20.66,1014.6,50.86
-2021-01-06 04:16:30,20.66,1014.6,50.89
-2021-01-06 04:16:40,20.66,1014.61,50.88
-2021-01-06 04:16:50,20.66,1014.61,50.91
-2021-01-06 04:17:00,20.66,1014.61,50.91
-2021-01-06 04:17:10,20.66,1014.61,50.94
-2021-01-06 04:17:20,20.66,1014.61,50.95
-2021-01-06 04:17:30,20.66,1014.61,50.96
-2021-01-06 04:17:40,20.66,1014.61,50.99
-2021-01-06 04:17:50,20.66,1014.6,51.0
-2021-01-06 04:18:00,20.66,1014.6,51.01
-2021-01-06 04:18:10,20.66,1014.6,51.02
-2021-01-06 04:18:20,20.66,1014.59,51.05
-2021-01-06 04:18:30,20.66,1014.59,51.08
-2021-01-06 04:18:40,20.66,1014.59,51.11
-2021-01-06 04:18:50,20.66,1014.59,51.11
-2021-01-06 04:19:00,20.66,1014.59,51.15
-2021-01-06 04:19:10,20.66,1014.6,51.18
-2021-01-06 04:19:20,20.66,1014.6,51.22
-2021-01-06 04:19:30,20.66,1014.6,51.21
-2021-01-06 04:19:40,20.66,1014.6,51.23
-2021-01-06 04:19:51,20.66,1014.6,51.26
-2021-01-06 04:20:01,20.66,1014.6,51.3
-2021-01-06 04:20:11,20.66,1014.59,51.31
-2021-01-06 04:20:21,20.66,1014.59,51.33
-2021-01-06 04:20:31,20.66,1014.59,51.34
-2021-01-06 04:20:41,20.66,1014.59,51.37
-2021-01-06 04:20:51,20.66,1014.58,51.4
-2021-01-06 04:21:01,20.67,1014.58,51.44
-2021-01-06 04:21:11,20.67,1014.58,51.48
-2021-01-06 04:21:21,20.67,1014.59,51.52
-2021-01-06 04:21:31,20.67,1014.58,51.53
-2021-01-06 04:21:41,20.67,1014.58,51.56
-2021-01-06 04:21:51,20.67,1014.57,51.59
-2021-01-06 04:22:01,20.67,1014.57,51.62
-2021-01-06 04:22:11,20.67,1014.57,51.63
-2021-01-06 04:22:21,20.67,1014.57,51.66
-2021-01-06 04:22:31,20.67,1014.56,51.7
-2021-01-06 04:22:41,20.67,1014.56,51.7
-2021-01-06 04:22:51,20.67,1014.56,51.74
-2021-01-06 04:23:01,20.67,1014.56,51.78
-2021-01-06 04:23:12,20.67,1014.56,51.81
-2021-01-06 04:23:22,20.67,1014.56,51.85
-2021-01-06 04:23:32,20.67,1014.57,51.88
-2021-01-06 04:23:42,20.67,1014.56,51.92
-2021-01-06 04:23:52,20.67,1014.56,51.97
-2021-01-06 04:24:02,20.67,1014.56,52.01
-2021-01-06 04:24:12,20.67,1014.56,52.04
-2021-01-06 04:24:22,20.67,1014.56,52.06
-2021-01-06 04:24:32,20.66,1014.56,52.08
-2021-01-06 04:24:42,20.66,1014.55,52.1
-2021-01-06 04:24:52,20.66,1014.56,52.12
-2021-01-06 04:25:02,20.66,1014.56,52.13
-2021-01-06 04:25:12,20.66,1014.55,52.13
-2021-01-06 04:25:22,20.66,1014.55,52.15
-2021-01-06 04:25:32,20.66,1014.55,52.17
-2021-01-06 04:25:42,20.67,1014.56,52.18
-2021-01-06 04:25:52,20.67,1014.55,52.2
-2021-01-06 04:26:02,20.67,1014.55,52.19
-2021-01-06 04:26:12,20.66,1014.55,52.18
-2021-01-06 04:26:22,20.66,1014.55,52.2
-2021-01-06 04:26:32,20.66,1014.55,52.2
-2021-01-06 04:26:43,20.66,1014.55,52.2
-2021-01-06 04:26:53,20.66,1014.54,52.2
-2021-01-06 04:27:03,20.66,1014.54,52.19
-2021-01-06 04:27:13,20.66,1014.54,52.19
-2021-01-06 04:27:23,20.66,1014.53,52.19
-2021-01-06 04:27:33,20.66,1014.53,52.19
-2021-01-06 04:27:43,20.66,1014.53,52.17
-2021-01-06 04:27:53,20.66,1014.54,52.15
-2021-01-06 04:28:03,20.66,1014.54,52.12
-2021-01-06 04:28:13,20.66,1014.54,52.12
-2021-01-06 04:28:23,20.66,1014.54,52.12
-2021-01-06 04:28:33,20.66,1014.54,52.1
-2021-01-06 04:28:43,20.66,1014.54,52.08
-2021-01-06 04:28:53,20.66,1014.53,52.08
-2021-01-06 04:29:03,20.66,1014.53,52.06
-2021-01-06 04:29:13,20.66,1014.53,52.03
-2021-01-06 04:29:23,20.66,1014.54,52.04
-2021-01-06 04:29:33,20.66,1014.53,52.03
-2021-01-06 04:29:43,20.66,1014.54,52.02
-2021-01-06 04:29:54,20.66,1014.53,52.02
-2021-01-06 04:30:04,20.66,1014.53,52.01
-2021-01-06 04:30:14,20.66,1014.53,51.97
-2021-01-06 04:30:24,20.66,1014.53,51.95
-2021-01-06 04:30:34,20.66,1014.53,51.91
-2021-01-06 04:30:44,20.66,1014.52,51.89
-2021-01-06 04:30:54,20.66,1014.53,51.87
-2021-01-06 04:31:04,20.66,1014.52,51.85
-2021-01-06 04:31:14,20.66,1014.52,51.84
-2021-01-06 04:31:24,20.66,1014.53,51.83
-2021-01-06 04:31:34,20.66,1014.53,51.81
-2021-01-06 04:31:44,20.66,1014.53,51.81
-2021-01-06 04:31:54,20.66,1014.53,51.78
-2021-01-06 04:32:04,20.66,1014.52,51.78
-2021-01-06 04:32:14,20.66,1014.51,51.75
-2021-01-06 04:32:24,20.65,1014.49,51.74
-2021-01-06 04:32:34,20.65,1014.48,51.74
-2021-01-06 04:32:44,20.66,1014.52,51.7
-2021-01-06 04:32:54,20.66,1014.52,51.69
-2021-01-06 04:33:04,20.65,1014.48,51.69
-2021-01-06 04:33:15,20.65,1014.49,51.67
-2021-01-06 04:33:25,20.65,1014.49,51.65
-2021-01-06 04:33:35,20.65,1014.48,51.65
-2021-01-06 04:33:45,20.65,1014.48,51.62
-2021-01-06 04:33:55,20.65,1014.48,51.62
-2021-01-06 04:34:05,20.65,1014.48,51.6
-2021-01-06 04:34:15,20.65,1014.48,51.59
-2021-01-06 04:34:25,20.65,1014.49,51.56
-2021-01-06 04:34:35,20.65,1014.49,51.53
-2021-01-06 04:34:45,20.65,1014.48,51.52
-2021-01-06 04:34:55,20.65,1014.48,51.48
-2021-01-06 04:35:05,20.65,1014.48,51.46
-2021-01-06 04:35:15,20.65,1014.47,51.43
-2021-01-06 04:35:25,20.65,1014.47,51.41
-2021-01-06 04:35:35,20.65,1014.47,51.39
-2021-01-06 04:35:45,20.65,1014.47,51.4
-2021-01-06 04:35:55,20.65,1014.46,51.38
-2021-01-06 04:36:05,20.65,1014.45,51.4
-2021-01-06 04:36:15,20.65,1014.46,51.38
-2021-01-06 04:36:25,20.65,1014.46,51.36
-2021-01-06 04:36:36,20.65,1014.46,51.36
-2021-01-06 04:36:46,20.65,1014.46,51.35
-2021-01-06 04:36:56,20.65,1014.46,51.33
-2021-01-06 04:36:56,20.65,1014.46,51.33
-2021-01-06 04:37:06,20.65,1014.47,51.33
-2021-01-06 04:37:16,20.65,1014.47,51.3
-2021-01-06 04:37:26,20.65,1014.46,51.3
-2021-01-06 04:37:36,20.65,1014.46,51.26
-2021-01-06 04:37:46,20.65,1014.46,51.27
-2021-01-06 04:37:56,20.65,1014.46,51.27
-2021-01-06 04:38:06,20.65,1014.46,51.29
-2021-01-06 04:38:16,20.65,1014.46,51.3
-2021-01-06 04:38:26,20.65,1014.45,51.31
-2021-01-06 04:38:36,20.64,1014.46,51.33
-2021-01-06 04:38:46,20.64,1014.45,51.34
-2021-01-06 04:38:56,20.64,1014.45,51.36
-2021-01-06 04:39:06,20.64,1014.45,51.36
-2021-01-06 04:39:16,20.64,1014.44,51.36
-2021-01-06 04:39:26,20.64,1014.44,51.37
-2021-01-06 04:39:36,20.64,1014.43,51.38
-2021-01-06 04:39:46,20.64,1014.43,51.39
-2021-01-06 04:39:57,20.64,1014.43,51.41
-2021-01-06 04:40:07,20.64,1014.42,51.43
-2021-01-06 04:40:17,20.65,1014.42,51.44
-2021-01-06 04:40:27,20.65,1014.42,51.43
-2021-01-06 04:40:37,20.65,1014.41,51.46
-2021-01-06 04:40:47,20.65,1014.41,51.46
-2021-01-06 04:40:57,20.65,1014.41,51.5
-2021-01-06 04:41:07,20.65,1014.41,51.51
-2021-01-06 04:41:17,20.65,1014.41,51.53
-2021-01-06 04:41:27,20.65,1014.41,51.53
-2021-01-06 04:41:37,20.65,1014.41,51.53
-2021-01-06 04:41:47,20.65,1014.41,51.54
-2021-01-06 04:41:57,20.65,1014.41,51.55
-2021-01-06 04:42:07,20.65,1014.41,51.56
-2021-01-06 04:42:17,20.65,1014.4,51.59
-2021-01-06 04:42:27,20.65,1014.4,51.62
-2021-01-06 04:42:37,20.65,1014.4,51.62
-2021-01-06 04:42:47,20.65,1014.4,51.63
-2021-01-06 04:42:57,20.65,1014.4,51.66
-2021-01-06 04:43:07,20.65,1014.4,51.69
-2021-01-06 04:43:18,20.65,1014.4,51.71
-2021-01-06 04:43:28,20.65,1014.4,51.72
-2021-01-06 04:43:38,20.65,1014.4,51.73
-2021-01-06 04:43:48,20.65,1014.4,51.75
-2021-01-06 04:43:58,20.65,1014.39,51.77
-2021-01-06 04:44:08,20.65,1014.4,51.79
-2021-01-06 04:44:18,20.65,1014.4,51.78
-2021-01-06 04:44:28,20.65,1014.39,51.77
-2021-01-06 04:44:38,20.65,1014.39,51.79
-2021-01-06 04:44:48,20.65,1014.39,51.79
-2021-01-06 04:44:58,20.65,1014.39,51.79
-2021-01-06 04:45:08,20.65,1014.39,51.78
-2021-01-06 04:45:18,20.65,1014.39,51.79
-2021-01-06 04:45:28,20.65,1014.39,51.81
-2021-01-06 04:45:38,20.65,1014.39,51.83
-2021-01-06 04:45:48,20.65,1014.38,51.83
-2021-01-06 04:45:58,20.65,1014.38,51.85
-2021-01-06 04:46:08,20.65,1014.38,51.85
-2021-01-06 04:46:18,20.65,1014.38,51.85
-2021-01-06 04:46:28,20.65,1014.38,51.87
-2021-01-06 04:46:39,20.65,1014.37,51.88
-2021-01-06 04:46:59,20.65,1014.37,51.91
-2021-01-06 04:47:09,20.65,1014.37,51.91
-2021-01-06 04:47:19,20.65,1014.36,51.91
-2021-01-06 04:47:29,20.65,1014.36,51.93
-2021-01-06 04:47:39,20.65,1014.35,51.93
-2021-01-06 04:47:49,20.65,1014.35,51.98
-2021-01-06 04:47:59,20.65,1014.36,51.98
-2021-01-06 04:48:09,20.65,1014.35,52.02
-2021-01-06 04:48:19,20.65,1014.36,52.03
-2021-01-06 04:48:29,20.65,1014.35,52.06
-2021-01-06 04:48:39,20.65,1014.35,52.07
-2021-01-06 04:48:49,20.65,1014.35,52.1
-2021-01-06 04:48:59,20.65,1014.34,52.1
-2021-01-06 04:49:09,20.65,1014.34,52.12
-2021-01-06 04:49:19,20.65,1014.33,52.14
-2021-01-06 04:49:29,20.65,1014.33,52.15
-2021-01-06 04:49:39,20.65,1014.32,52.16
-2021-01-06 04:49:49,20.66,1014.35,52.19
-2021-01-06 04:50:00,20.66,1014.35,52.2
-2021-01-06 04:50:10,20.66,1014.35,52.2
-2021-01-06 04:50:20,20.66,1014.35,52.21
-2021-01-06 04:50:30,20.66,1014.34,52.2
-2021-01-06 04:50:40,20.66,1014.34,52.2
-2021-01-06 04:50:50,20.66,1014.34,52.2
-2021-01-06 04:51:00,20.66,1014.33,52.22
-2021-01-06 04:51:10,20.66,1014.33,52.23
-2021-01-06 04:51:20,20.66,1014.33,52.23
-2021-01-06 04:51:30,20.66,1014.32,52.23
-2021-01-06 04:51:40,20.66,1014.32,52.22
-2021-01-06 04:51:50,20.66,1014.32,52.25
-2021-01-06 04:52:00,20.66,1014.32,52.27
-2021-01-06 04:52:10,20.66,1014.31,52.25
-2021-01-06 04:52:20,20.66,1014.31,52.27
-2021-01-06 04:52:30,20.65,1014.28,52.3
-2021-01-06 04:52:40,20.65,1014.27,52.32
-2021-01-06 04:52:50,20.65,1014.28,52.32
-2021-01-06 04:53:00,20.65,1014.28,52.32
-2021-01-06 04:53:10,20.65,1014.28,52.34
-2021-01-06 04:53:21,20.65,1014.27,52.34
-2021-01-06 04:53:31,20.65,1014.28,52.35
-2021-01-06 04:53:41,20.65,1014.29,52.36
-2021-01-06 04:53:51,20.65,1014.29,52.35
-2021-01-06 04:54:01,20.65,1014.28,52.36
-2021-01-06 04:54:11,20.65,1014.28,52.37
-2021-01-06 04:54:21,20.65,1014.28,52.38
-2021-01-06 04:54:31,20.65,1014.28,52.4
-2021-01-06 04:54:41,20.65,1014.28,52.41
-2021-01-06 04:54:51,20.65,1014.28,52.4
-2021-01-06 04:55:01,20.65,1014.28,52.4
-2021-01-06 04:55:11,20.65,1014.28,52.4
-2021-01-06 04:55:21,20.65,1014.28,52.4
-2021-01-06 04:55:31,20.65,1014.29,52.38
-2021-01-06 04:55:41,20.65,1014.29,52.37
-2021-01-06 04:55:51,20.65,1014.29,52.39
-2021-01-06 04:56:01,20.65,1014.29,52.37
-2021-01-06 04:56:11,20.65,1014.28,52.34
-2021-01-06 04:56:21,20.65,1014.28,52.34
-2021-01-06 04:56:31,20.65,1014.27,52.34
-2021-01-06 04:56:42,20.65,1014.27,52.34
-2021-01-06 04:56:52,20.65,1014.27,52.32
-2021-01-06 04:57:02,20.65,1014.28,52.33
-2021-01-06 04:57:12,20.65,1014.28,52.32
-2021-01-06 04:57:22,20.65,1014.27,52.32
-2021-01-06 04:57:32,20.64,1014.28,52.31
-2021-01-06 04:57:42,20.64,1014.28,52.28
-2021-01-06 04:57:52,20.64,1014.28,52.28
-2021-01-06 04:58:02,20.64,1014.28,52.26
-2021-01-06 04:58:12,20.64,1014.27,52.23
-2021-01-06 04:58:22,20.64,1014.27,52.22
-2021-01-06 04:58:32,20.64,1014.27,52.21
-2021-01-06 04:58:42,20.64,1014.26,52.2
-2021-01-06 04:58:52,20.65,1014.25,52.15
-2021-01-06 04:59:02,20.64,1014.25,52.14
-2021-01-06 04:59:12,20.64,1014.25,52.13
-2021-01-06 04:59:22,20.65,1014.25,52.12
-2021-01-06 04:59:32,20.65,1014.24,52.07
-2021-01-06 04:59:42,20.65,1014.23,52.05
-2021-01-06 04:59:52,20.65,1014.23,52.02
-2021-01-06 05:00:03,20.64,1014.24,51.99
-2021-01-06 05:00:03,20.64,1014.24,51.99
-2021-01-06 05:00:13,20.64,1014.23,51.98
-2021-01-06 05:00:23,20.64,1014.23,51.98
-2021-01-06 05:00:33,20.64,1014.23,51.96
-2021-01-06 05:00:43,20.65,1014.22,51.92
-2021-01-06 05:00:53,20.65,1014.22,51.93
-2021-01-06 05:01:03,20.65,1014.23,51.93
-2021-01-06 05:01:13,20.65,1014.22,51.88
-2021-01-06 05:01:23,20.65,1014.22,51.88
-2021-01-06 05:01:33,20.64,1014.22,51.88
-2021-01-06 05:01:43,20.64,1014.23,51.87
-2021-01-06 05:01:53,20.64,1014.24,51.87
-2021-01-06 05:02:03,20.64,1014.23,51.89
-2021-01-06 05:02:13,20.64,1014.24,51.9
-2021-01-06 05:02:23,20.64,1014.24,51.9
-2021-01-06 05:02:33,20.64,1014.24,51.92
-2021-01-06 05:02:43,20.64,1014.24,51.92
-2021-01-06 05:02:53,20.64,1014.24,51.93
-2021-01-06 05:03:03,20.64,1014.23,51.92
-2021-01-06 05:03:13,20.64,1014.23,51.93
-2021-01-06 05:03:24,20.64,1014.23,51.93
-2021-01-06 05:03:34,20.64,1014.23,51.92
-2021-01-06 05:03:44,20.64,1014.22,51.93
-2021-01-06 05:03:54,20.64,1014.23,51.93
-2021-01-06 05:04:04,20.63,1014.2,51.94
-2021-01-06 05:04:14,20.63,1014.2,51.94
-2021-01-06 05:04:24,20.63,1014.2,51.96
-2021-01-06 05:04:34,20.63,1014.2,51.95
-2021-01-06 05:04:44,20.63,1014.2,51.96
-2021-01-06 05:04:54,20.63,1014.21,51.97
-2021-01-06 05:05:04,20.63,1014.2,52.0
-2021-01-06 05:05:14,20.63,1014.21,51.99
-2021-01-06 05:05:24,20.63,1014.21,52.01
-2021-01-06 05:05:34,20.63,1014.21,52.01
-2021-01-06 05:05:44,20.63,1014.2,52.01
-2021-01-06 05:05:54,20.63,1014.2,52.0
-2021-01-06 05:06:04,20.63,1014.2,52.02
-2021-01-06 05:06:14,20.63,1014.2,52.02
-2021-01-06 05:06:24,20.63,1014.21,52.03
-2021-01-06 05:06:34,20.64,1014.22,52.03
-2021-01-06 05:06:45,20.64,1014.22,52.0
-2021-01-06 05:06:55,20.64,1014.23,52.0
-2021-01-06 05:07:05,20.64,1014.23,52.0
-2021-01-06 05:07:15,20.64,1014.23,52.0
-2021-01-06 05:07:25,20.64,1014.22,52.0
-2021-01-06 05:07:35,20.64,1014.21,52.0
-2021-01-06 05:07:45,20.64,1014.21,52.0
-2021-01-06 05:07:55,20.64,1014.21,52.03
-2021-01-06 05:08:05,20.64,1014.21,52.01
-2021-01-06 05:08:15,20.64,1014.2,52.02
-2021-01-06 05:08:25,20.64,1014.2,52.0
-2021-01-06 05:08:35,20.64,1014.2,52.02
-2021-01-06 05:08:45,20.64,1014.2,52.03
-2021-01-06 05:08:55,20.64,1014.19,52.03
-2021-01-06 05:09:05,20.64,1014.18,52.03
-2021-01-06 05:09:15,20.64,1014.17,52.05
-2021-01-06 05:09:25,20.64,1014.17,52.06
-2021-01-06 05:09:35,20.64,1014.17,52.08
-2021-01-06 05:09:45,20.64,1014.17,52.07
-2021-01-06 05:09:55,20.64,1014.17,52.1
-2021-01-06 05:10:06,20.64,1014.17,52.1
-2021-01-06 05:10:16,20.64,1014.17,52.12
-2021-01-06 05:10:26,20.64,1014.17,52.12
-2021-01-06 05:10:36,20.64,1014.16,52.13
-2021-01-06 05:10:46,20.64,1014.17,52.15
-2021-01-06 05:10:56,20.64,1014.17,52.16
-2021-01-06 05:11:06,20.64,1014.17,52.17
-2021-01-06 05:11:16,20.64,1014.17,52.2
-2021-01-06 05:11:26,20.64,1014.17,52.21
-2021-01-06 05:11:36,20.64,1014.17,52.2
-2021-01-06 05:11:46,20.64,1014.17,52.22
-2021-01-06 05:11:56,20.64,1014.16,52.23
-2021-01-06 05:12:06,20.64,1014.17,52.23
-2021-01-06 05:12:16,20.64,1014.16,52.25
-2021-01-06 05:12:26,20.64,1014.16,52.27
-2021-01-06 05:12:36,20.64,1014.17,52.29
-2021-01-06 05:12:46,20.64,1014.16,52.32
-2021-01-06 05:12:56,20.65,1014.15,52.35
-2021-01-06 05:13:06,20.65,1014.16,52.38
-2021-01-06 05:13:16,20.64,1014.16,52.39
-2021-01-06 05:13:27,20.64,1014.16,52.4
-2021-01-06 05:13:37,20.64,1014.16,52.44
-2021-01-06 05:13:47,20.64,1014.16,52.46
-2021-01-06 05:13:57,20.64,1014.17,52.49
-2021-01-06 05:14:07,20.64,1014.17,52.52
-2021-01-06 05:14:17,20.64,1014.17,52.52
-2021-01-06 05:14:27,20.64,1014.17,52.56
-2021-01-06 05:14:37,20.64,1014.17,52.57
-2021-01-06 05:14:47,20.64,1014.18,52.56
-2021-01-06 05:14:57,20.64,1014.18,52.57
-2021-01-06 05:15:07,20.64,1014.19,52.58
-2021-01-06 05:15:17,20.64,1014.18,52.59
-2021-01-06 05:15:27,20.64,1014.18,52.61
-2021-01-06 05:15:37,20.64,1014.17,52.62
-2021-01-06 05:15:47,20.64,1014.16,52.64
-2021-01-06 05:15:57,20.64,1014.17,52.67
-2021-01-06 05:16:07,20.64,1014.16,52.65
-2021-01-06 05:16:17,20.64,1014.16,52.68
-2021-01-06 05:16:27,20.64,1014.16,52.71
-2021-01-06 05:16:37,20.64,1014.17,52.74
-2021-01-06 05:16:48,20.64,1014.17,52.75
-2021-01-06 05:16:58,20.64,1014.17,52.76
-2021-01-06 05:17:08,20.64,1014.18,52.81
-2021-01-06 05:17:18,20.64,1014.18,52.83
-2021-01-06 05:17:28,20.64,1014.18,52.84
-2021-01-06 05:17:38,20.64,1014.17,52.87
-2021-01-06 05:17:48,20.63,1014.14,52.89
-2021-01-06 05:17:58,20.63,1014.15,52.92
-2021-01-06 05:18:08,20.63,1014.15,52.93
-2021-01-06 05:18:18,20.63,1014.14,52.95
-2021-01-06 05:18:28,20.63,1014.14,52.97
-2021-01-06 05:18:38,20.63,1014.14,53.0
-2021-01-06 05:18:48,20.63,1014.14,52.99
-2021-01-06 05:18:58,20.63,1014.14,53.0
-2021-01-06 05:19:08,20.63,1014.14,53.02
-2021-01-06 05:19:18,20.63,1014.14,53.04
-2021-01-06 05:19:28,20.63,1014.13,53.03
-2021-01-06 05:19:38,20.63,1014.14,53.04
-2021-01-06 05:19:48,20.63,1014.13,53.05
-2021-01-06 05:19:58,20.63,1014.12,53.05
-2021-01-06 05:20:09,20.63,1014.11,53.05
-2021-01-06 05:20:19,20.63,1014.11,53.07
-2021-01-06 05:20:29,20.64,1014.13,53.07
-2021-01-06 05:20:39,20.64,1014.13,53.07
-2021-01-06 05:20:49,20.64,1014.12,53.07
-2021-01-06 05:20:59,20.64,1014.12,53.08
-2021-01-06 05:21:09,20.64,1014.12,53.09
-2021-01-06 05:21:19,20.64,1014.13,53.11
-2021-01-06 05:21:29,20.64,1014.13,53.11
-2021-01-06 05:21:39,20.64,1014.13,53.11
-2021-01-06 05:21:49,20.64,1014.12,53.13
-2021-01-06 05:21:59,20.64,1014.12,53.14
-2021-01-06 05:22:09,20.64,1014.12,53.16
-2021-01-06 05:22:19,20.64,1014.11,53.16
-2021-01-06 05:22:29,20.64,1014.11,53.16
-2021-01-06 05:22:39,20.64,1014.1,53.16
-2021-01-06 05:22:49,20.64,1014.11,53.17
-2021-01-06 05:22:59,20.64,1014.11,53.2
-2021-01-06 05:23:09,20.64,1014.11,53.2
-2021-01-06 05:23:20,20.64,1014.11,53.21
-2021-01-06 05:23:30,20.64,1014.11,53.24
-2021-01-06 05:23:40,20.64,1014.1,53.24
-2021-01-06 05:23:50,20.64,1014.1,53.27
-2021-01-06 05:24:00,20.64,1014.1,53.27
-2021-01-06 05:24:10,20.64,1014.1,53.29
-2021-01-06 05:24:20,20.64,1014.11,53.32
-2021-01-06 05:24:30,20.64,1014.1,53.32
-2021-01-06 05:24:40,20.64,1014.1,53.3
-2021-01-06 05:24:50,20.64,1014.1,53.3
-2021-01-06 05:25:00,20.64,1014.1,53.3
-2021-01-06 05:25:10,20.64,1014.1,53.3
-2021-01-06 05:25:20,20.64,1014.1,53.28
-2021-01-06 05:25:30,20.64,1014.1,53.27
-2021-01-06 05:25:40,20.64,1014.08,53.29
-2021-01-06 05:25:50,20.64,1014.08,53.29
-2021-01-06 05:26:00,20.64,1014.08,53.3
-2021-01-06 05:26:10,20.64,1014.08,53.31
-2021-01-06 05:26:20,20.64,1014.09,53.32
-2021-01-06 05:26:30,20.64,1014.09,53.33
-2021-01-06 05:26:41,20.64,1014.08,53.33
-2021-01-06 05:26:51,20.64,1014.08,53.34
-2021-01-06 05:27:01,20.64,1014.07,53.31
-2021-01-06 05:27:11,20.64,1014.08,53.3
-2021-01-06 05:27:21,20.64,1014.07,53.29
-2021-01-06 05:27:31,20.64,1014.07,53.26
-2021-01-06 05:27:41,20.64,1014.08,53.24
-2021-01-06 05:27:51,20.64,1014.07,53.23
-2021-01-06 05:28:01,20.64,1014.06,53.2
-2021-01-06 05:28:11,20.64,1014.07,53.17
-2021-01-06 05:28:21,20.64,1014.06,53.16
-2021-01-06 05:28:31,20.64,1014.07,53.14
-2021-01-06 05:28:41,20.64,1014.07,53.12
-2021-01-06 05:28:51,20.64,1014.06,53.09
-2021-01-06 05:29:01,20.64,1014.06,53.06
-2021-01-06 05:29:11,20.64,1014.05,53.03
-2021-01-06 05:29:21,20.64,1014.04,53.0
-2021-01-06 05:29:31,20.64,1014.05,52.98
-2021-01-06 05:29:41,20.64,1014.05,52.96
-2021-01-06 05:29:51,20.64,1014.04,52.94
-2021-01-06 05:30:02,20.64,1014.04,52.92
-2021-01-06 05:30:12,20.64,1014.03,52.9
-2021-01-06 05:30:22,20.64,1014.03,52.85
-2021-01-06 05:30:32,20.64,1014.03,52.84
-2021-01-06 05:30:42,20.63,1014.0,52.82
-2021-01-06 05:30:52,20.63,1014.0,52.8
-2021-01-06 05:31:02,20.63,1014.0,52.76
-2021-01-06 05:31:12,20.63,1014.0,52.76
-2021-01-06 05:31:22,20.63,1013.99,52.74
-2021-01-06 05:31:32,20.63,1013.99,52.7
-2021-01-06 05:31:42,20.64,1014.01,52.69
-2021-01-06 05:31:52,20.64,1014.01,52.68
-2021-01-06 05:32:02,20.64,1014.0,52.65
-2021-01-06 05:32:12,20.64,1013.99,52.64
-2021-01-06 05:32:22,20.64,1013.99,52.62
-2021-01-06 05:32:32,20.64,1013.98,52.6
-2021-01-06 05:32:42,20.64,1013.99,52.58
-2021-01-06 05:32:52,20.64,1013.98,52.58
-2021-01-06 05:33:02,20.64,1013.98,52.57
-2021-01-06 05:33:12,20.64,1013.98,52.56
-2021-01-06 05:33:23,20.63,1013.95,52.56
-2021-01-06 05:33:33,20.63,1013.94,52.55
-2021-01-06 05:33:43,20.63,1013.95,52.53
-2021-01-06 05:33:53,20.63,1013.95,52.51
-2021-01-06 05:34:03,20.63,1013.95,52.5
-2021-01-06 05:34:13,20.63,1013.95,52.48
-2021-01-06 05:34:23,20.63,1013.94,52.45
-2021-01-06 05:34:33,20.63,1013.95,52.43
-2021-01-06 05:34:43,20.63,1013.95,52.41
-2021-01-06 05:34:53,20.63,1013.94,52.41
-2021-01-06 05:35:03,20.63,1013.94,52.4
-2021-01-06 05:35:13,20.63,1013.94,52.38
-2021-01-06 05:35:23,20.63,1013.94,52.35
-2021-01-06 05:35:33,20.63,1013.93,52.33
-2021-01-06 05:35:43,20.63,1013.93,52.33
-2021-01-06 05:35:53,20.63,1013.92,52.31
-2021-01-06 05:36:03,20.63,1013.92,52.27
-2021-01-06 05:36:13,20.63,1013.91,52.29
-2021-01-06 05:36:23,20.63,1013.91,52.27
-2021-01-06 05:36:33,20.63,1013.92,52.26
-2021-01-06 05:36:44,20.63,1013.92,52.26
-2021-01-06 05:36:54,20.63,1013.91,52.26
-2021-01-06 05:37:04,20.63,1013.91,52.25
-2021-01-06 05:37:14,20.63,1013.92,52.24
-2021-01-06 05:37:24,20.63,1013.91,52.22
-2021-01-06 05:37:34,20.63,1013.91,52.2
-2021-01-06 05:37:44,20.63,1013.91,52.18
-2021-01-06 05:37:54,20.63,1013.91,52.17
-2021-01-06 05:38:04,20.62,1013.91,52.16
-2021-01-06 05:38:14,20.62,1013.91,52.16
-2021-01-06 05:38:24,20.62,1013.91,52.16
-2021-01-06 05:38:34,20.62,1013.91,52.15
-2021-01-06 05:38:44,20.62,1013.9,52.13
-2021-01-06 05:38:54,20.62,1013.9,52.12
-2021-01-06 05:39:04,20.62,1013.9,52.14
-2021-01-06 05:39:14,20.62,1013.9,52.1
-2021-01-06 05:39:24,20.62,1013.91,52.11
-2021-01-06 05:39:34,20.62,1013.89,52.12
-2021-01-06 05:39:44,20.62,1013.89,52.12
-2021-01-06 05:39:54,20.63,1013.9,52.11
-2021-01-06 05:40:05,20.63,1013.89,52.12
-2021-01-06 05:40:15,20.62,1013.89,52.1
-2021-01-06 05:40:25,20.63,1013.89,52.13
-2021-01-06 05:40:35,20.63,1013.89,52.13
-2021-01-06 05:40:45,20.63,1013.89,52.15
-2021-01-06 05:40:55,20.63,1013.89,52.16
-2021-01-06 05:41:05,20.63,1013.89,52.17
-2021-01-06 05:41:15,20.63,1013.89,52.17
-2021-01-06 05:41:25,20.63,1013.89,52.18
-2021-01-06 05:41:35,20.63,1013.89,52.19
-2021-01-06 05:41:45,20.63,1013.89,52.21
-2021-01-06 05:41:55,20.63,1013.89,52.22
-2021-01-06 05:42:05,20.63,1013.88,52.24
-2021-01-06 05:42:15,20.63,1013.87,52.25
-2021-01-06 05:42:25,20.63,1013.87,52.26
-2021-01-06 05:42:35,20.63,1013.87,52.26
-2021-01-06 05:42:45,20.63,1013.87,52.28
-2021-01-06 05:42:55,20.63,1013.87,52.28
-2021-01-06 05:43:05,20.63,1013.88,52.29
-2021-01-06 05:43:15,20.63,1013.88,52.32
-2021-01-06 05:43:26,20.63,1013.88,52.34
-2021-01-06 05:43:36,20.63,1013.88,52.37
-2021-01-06 05:43:46,20.63,1013.88,52.36
-2021-01-06 05:43:56,20.63,1013.89,52.37
-2021-01-06 05:44:06,20.63,1013.89,52.37
-2021-01-06 05:44:16,20.63,1013.89,52.39
-2021-01-06 05:44:26,20.63,1013.88,52.37
-2021-01-06 05:44:36,20.63,1013.88,52.4
-2021-01-06 05:44:46,20.63,1013.88,52.39
-2021-01-06 05:44:56,20.63,1013.87,52.37
-2021-01-06 05:45:06,20.63,1013.86,52.37
-2021-01-06 05:45:16,20.63,1013.85,52.34
-2021-01-06 05:45:26,20.63,1013.85,52.34
-2021-01-06 05:45:36,20.63,1013.85,52.32
-2021-01-06 05:45:46,20.63,1013.86,52.32
-2021-01-06 05:45:56,20.63,1013.86,52.32
-2021-01-06 05:46:06,20.63,1013.86,52.34
-2021-01-06 05:46:16,20.63,1013.86,52.34
-2021-01-06 05:46:16,20.63,1013.86,52.34
-2021-01-06 05:46:26,20.63,1013.86,52.37
-2021-01-06 05:46:36,20.63,1013.86,52.37
-2021-01-06 05:46:47,20.63,1013.86,52.37
-2021-01-06 05:46:57,20.63,1013.86,52.39
-2021-01-06 05:47:07,20.63,1013.85,52.39
-2021-01-06 05:47:17,20.63,1013.85,52.4
-2021-01-06 05:47:27,20.63,1013.85,52.41
-2021-01-06 05:47:37,20.63,1013.86,52.43
-2021-01-06 05:47:47,20.63,1013.85,52.45
-2021-01-06 05:47:57,20.63,1013.84,52.48
-2021-01-06 05:48:07,20.63,1013.85,52.5
-2021-01-06 05:48:17,20.63,1013.84,52.52
-2021-01-06 05:48:27,20.63,1013.84,52.52
-2021-01-06 05:48:37,20.63,1013.83,52.55
-2021-01-06 05:48:47,20.63,1013.83,52.55
-2021-01-06 05:48:57,20.63,1013.83,52.56
-2021-01-06 05:49:07,20.63,1013.82,52.55
-2021-01-06 05:49:17,20.63,1013.82,52.56
-2021-01-06 05:49:27,20.63,1013.82,52.57
-2021-01-06 05:49:37,20.63,1013.82,52.59
-2021-01-06 05:49:47,20.63,1013.82,52.6
-2021-01-06 05:49:57,20.63,1013.82,52.62
-2021-01-06 05:50:08,20.63,1013.82,52.63
-2021-01-06 05:50:18,20.63,1013.82,52.66
-2021-01-06 05:50:28,20.63,1013.83,52.67
-2021-01-06 05:50:38,20.63,1013.82,52.7
-2021-01-06 05:50:48,20.63,1013.82,52.71
-2021-01-06 05:50:58,20.63,1013.81,52.72
-2021-01-06 05:51:08,20.63,1013.81,52.74
-2021-01-06 05:51:18,20.63,1013.81,52.77
-2021-01-06 05:51:28,20.63,1013.81,52.8
-2021-01-06 05:51:38,20.63,1013.8,52.82
-2021-01-06 05:51:48,20.63,1013.8,52.83
-2021-01-06 05:51:58,20.63,1013.8,52.83
-2021-01-06 05:52:08,20.63,1013.79,52.86
-2021-01-06 05:52:18,20.63,1013.79,52.88
-2021-01-06 05:52:28,20.63,1013.79,52.88
-2021-01-06 05:52:38,20.63,1013.79,52.91
-2021-01-06 05:52:48,20.63,1013.78,52.93
-2021-01-06 05:52:58,20.63,1013.78,52.96
-2021-01-06 05:53:08,20.63,1013.78,52.97
-2021-01-06 05:53:18,20.63,1013.79,53.0
-2021-01-06 05:53:29,20.63,1013.78,52.99
-2021-01-06 05:53:39,20.63,1013.78,53.01
-2021-01-06 05:53:49,20.63,1013.78,53.01
-2021-01-06 05:53:59,20.63,1013.78,53.03
-2021-01-06 05:54:09,20.63,1013.78,53.06
-2021-01-06 05:54:19,20.63,1013.77,53.08
-2021-01-06 05:54:29,20.63,1013.76,53.09
-2021-01-06 05:54:39,20.63,1013.76,53.11
-2021-01-06 05:54:49,20.63,1013.76,53.11
-2021-01-06 05:54:59,20.63,1013.76,53.11
-2021-01-06 05:55:09,20.63,1013.76,53.12
-2021-01-06 05:55:19,20.63,1013.76,53.11
-2021-01-06 05:55:29,20.63,1013.76,53.11
-2021-01-06 05:55:39,20.63,1013.76,53.09
-2021-01-06 05:55:49,20.63,1013.76,53.09
-2021-01-06 05:55:59,20.63,1013.76,53.09
-2021-01-06 05:56:09,20.63,1013.75,53.07
-2021-01-06 05:56:19,20.63,1013.74,53.05
-2021-01-06 05:56:29,20.63,1013.74,53.03
-2021-01-06 05:56:39,20.63,1013.75,53.02
-2021-01-06 05:56:50,20.63,1013.75,52.98
-2021-01-06 05:57:00,20.63,1013.75,52.97
-2021-01-06 05:57:10,20.62,1013.75,52.95
-2021-01-06 05:57:20,20.62,1013.75,52.93
-2021-01-06 05:57:30,20.62,1013.75,52.93
-2021-01-06 05:57:40,20.62,1013.75,52.9
-2021-01-06 05:57:50,20.62,1013.74,52.88
-2021-01-06 05:58:00,20.62,1013.74,52.86
-2021-01-06 05:58:10,20.62,1013.73,52.83
-2021-01-06 05:58:20,20.62,1013.73,52.83
-2021-01-06 05:58:30,20.62,1013.73,52.82
-2021-01-06 05:58:40,20.62,1013.73,52.8
-2021-01-06 05:58:50,20.62,1013.73,52.77
-2021-01-06 05:59:00,20.62,1013.72,52.75
-2021-01-06 05:59:10,20.62,1013.72,52.73
-2021-01-06 05:59:20,20.62,1013.72,52.71
-2021-01-06 05:59:30,20.62,1013.71,52.7
-2021-01-06 05:59:40,20.62,1013.71,52.69
-2021-01-06 05:59:50,20.62,1013.71,52.65
-2021-01-06 06:00:00,20.62,1013.71,52.63
-2021-01-06 06:00:11,20.62,1013.71,52.6
-2021-01-06 06:00:21,20.62,1013.71,52.61
-2021-01-06 06:00:31,20.62,1013.71,52.59
-2021-01-06 06:00:41,20.62,1013.7,52.56
-2021-01-06 06:00:51,20.62,1013.7,52.53
-2021-01-06 06:01:01,20.62,1013.7,52.54
-2021-01-06 06:01:11,20.62,1013.7,52.52
-2021-01-06 06:01:21,20.62,1013.68,52.51
-2021-01-06 06:01:31,20.62,1013.68,52.49
-2021-01-06 06:01:41,20.62,1013.67,52.47
-2021-01-06 06:01:51,20.62,1013.67,52.46
-2021-01-06 06:02:01,20.62,1013.67,52.43
-2021-01-06 06:02:11,20.62,1013.67,52.43
-2021-01-06 06:02:21,20.62,1013.68,52.42
-2021-01-06 06:02:31,20.62,1013.67,52.4
-2021-01-06 06:02:41,20.63,1013.66,52.39
-2021-01-06 06:02:51,20.62,1013.67,52.38
-2021-01-06 06:03:01,20.62,1013.67,52.37
-2021-01-06 06:03:11,20.62,1013.67,52.37
-2021-01-06 06:03:21,20.62,1013.66,52.35
-2021-01-06 06:03:32,20.62,1013.66,52.33
-2021-01-06 06:03:42,20.62,1013.66,52.31
-2021-01-06 06:03:52,20.62,1013.66,52.31
-2021-01-06 06:04:02,20.62,1013.66,52.3
-2021-01-06 06:04:12,20.62,1013.66,52.28
-2021-01-06 06:04:22,20.62,1013.66,52.28
-2021-01-06 06:04:32,20.62,1013.64,52.27
-2021-01-06 06:04:42,20.62,1013.63,52.25
-2021-01-06 06:04:52,20.61,1013.63,52.24
-2021-01-06 06:05:02,20.61,1013.63,52.23
-2021-01-06 06:05:12,20.61,1013.63,52.22
-2021-01-06 06:05:22,20.61,1013.62,52.18
-2021-01-06 06:05:32,20.61,1013.62,52.16
-2021-01-06 06:05:42,20.61,1013.63,52.12
-2021-01-06 06:05:52,20.61,1013.62,52.11
-2021-01-06 06:06:02,20.61,1013.62,52.1
-2021-01-06 06:06:12,20.61,1013.63,52.07
-2021-01-06 06:06:22,20.61,1013.63,52.05
-2021-01-06 06:06:32,20.61,1013.63,52.03
-2021-01-06 06:06:42,20.61,1013.64,52.02
-2021-01-06 06:06:53,20.61,1013.63,52.01
-2021-01-06 06:07:03,20.61,1013.63,51.97
-2021-01-06 06:07:13,20.61,1013.63,51.94
-2021-01-06 06:07:23,20.61,1013.63,51.91
-2021-01-06 06:07:33,20.61,1013.63,51.89
-2021-01-06 06:07:43,20.61,1013.62,51.87
-2021-01-06 06:07:53,20.61,1013.62,51.82
-2021-01-06 06:08:03,20.61,1013.62,51.82
-2021-01-06 06:08:13,20.61,1013.62,51.8
-2021-01-06 06:08:23,20.61,1013.62,51.78
-2021-01-06 06:08:33,20.61,1013.62,51.77
-2021-01-06 06:08:43,20.61,1013.62,51.74
-2021-01-06 06:08:53,20.61,1013.62,51.72
-2021-01-06 06:09:03,20.62,1013.61,51.71
-2021-01-06 06:09:13,20.61,1013.62,51.7
-2021-01-06 06:09:23,20.61,1013.61,51.69
-2021-01-06 06:09:33,20.61,1013.61,51.69
-2021-01-06 06:09:43,20.62,1013.6,51.68
-2021-01-06 06:09:53,20.61,1013.6,51.67
-2021-01-06 06:10:03,20.61,1013.6,51.66
-2021-01-06 06:10:14,20.61,1013.6,51.64
-2021-01-06 06:10:24,20.61,1013.59,51.63
-2021-01-06 06:10:34,20.61,1013.6,51.64
-2021-01-06 06:10:44,20.61,1013.6,51.64
-2021-01-06 06:10:54,20.61,1013.6,51.64
-2021-01-06 06:11:04,20.61,1013.6,51.64
-2021-01-06 06:11:14,20.61,1013.6,51.65
-2021-01-06 06:11:24,20.61,1013.6,51.66
-2021-01-06 06:11:34,20.61,1013.59,51.66
-2021-01-06 06:11:44,20.62,1013.58,51.67
-2021-01-06 06:11:54,20.61,1013.59,51.68
-2021-01-06 06:12:04,20.61,1013.59,51.69
-2021-01-06 06:12:14,20.61,1013.59,51.72
-2021-01-06 06:12:24,20.61,1013.6,51.73
-2021-01-06 06:12:34,20.61,1013.59,51.73
-2021-01-06 06:12:44,20.61,1013.58,51.73
-2021-01-06 06:12:54,20.61,1013.57,51.73
-2021-01-06 06:13:04,20.61,1013.57,51.74
-2021-01-06 06:13:14,20.61,1013.57,51.73
-2021-01-06 06:13:24,20.61,1013.57,51.71
-2021-01-06 06:13:35,20.61,1013.56,51.71
-2021-01-06 06:13:45,20.61,1013.56,51.71
-2021-01-06 06:13:55,20.61,1013.56,51.71
-2021-01-06 06:14:05,20.61,1013.56,51.69
-2021-01-06 06:14:15,20.61,1013.56,51.69
-2021-01-06 06:14:25,20.62,1013.55,51.72
-2021-01-06 06:14:35,20.62,1013.54,51.71
-2021-01-06 06:14:45,20.62,1013.55,51.73
-2021-01-06 06:14:55,20.61,1013.55,51.73
-2021-01-06 06:15:05,20.62,1013.54,51.75
-2021-01-06 06:15:15,20.62,1013.53,51.75
-2021-01-06 06:15:25,20.62,1013.53,51.78
-2021-01-06 06:15:35,20.62,1013.53,51.8
-2021-01-06 06:15:45,20.62,1013.54,51.8
-2021-01-06 06:15:55,20.62,1013.57,51.8
-2021-01-06 06:16:05,20.62,1013.57,51.81
-2021-01-06 06:16:15,20.62,1013.56,51.78
-2021-01-06 06:16:25,20.62,1013.56,51.79
-2021-01-06 06:16:35,20.62,1013.55,51.78
-2021-01-06 06:16:45,20.62,1013.54,51.8
-2021-01-06 06:16:56,20.62,1013.54,51.82
-2021-01-06 06:17:06,20.62,1013.54,51.81
-2021-01-06 06:17:16,20.62,1013.54,51.84
-2021-01-06 06:17:26,20.62,1013.54,51.84
-2021-01-06 06:17:36,20.62,1013.54,51.86
-2021-01-06 06:17:46,20.62,1013.55,51.88
-2021-01-06 06:17:56,20.62,1013.55,51.9
-2021-01-06 06:18:06,20.62,1013.55,51.9
-2021-01-06 06:18:16,20.62,1013.54,51.92
-2021-01-06 06:18:26,20.62,1013.54,51.93
-2021-01-06 06:18:36,20.62,1013.55,51.95
-2021-01-06 06:18:46,20.62,1013.55,51.97
-2021-01-06 06:18:56,20.62,1013.55,51.98
-2021-01-06 06:19:06,20.62,1013.54,52.0
-2021-01-06 06:19:16,20.62,1013.54,52.02
-2021-01-06 06:19:26,20.62,1013.53,52.01
-2021-01-06 06:19:36,20.62,1013.53,52.02
-2021-01-06 06:19:46,20.62,1013.54,52.04
-2021-01-06 06:19:56,20.62,1013.54,52.04
-2021-01-06 06:20:06,20.62,1013.53,52.05
-2021-01-06 06:20:17,20.62,1013.53,52.07
-2021-01-06 06:20:27,20.62,1013.53,52.09
-2021-01-06 06:20:37,20.62,1013.54,52.13
-2021-01-06 06:20:47,20.62,1013.54,52.13
-2021-01-06 06:20:57,20.62,1013.53,52.14
-2021-01-06 06:21:07,20.62,1013.52,52.16
-2021-01-06 06:21:17,20.62,1013.52,52.18
-2021-01-06 06:21:27,20.62,1013.53,52.19
-2021-01-06 06:21:37,20.62,1013.53,52.19
-2021-01-06 06:21:47,20.62,1013.5,52.18
-2021-01-06 06:21:57,20.62,1013.49,52.17
-2021-01-06 06:22:07,20.62,1013.52,52.18
-2021-01-06 06:22:17,20.62,1013.52,52.19
-2021-01-06 06:22:27,20.62,1013.52,52.18
-2021-01-06 06:22:37,20.62,1013.52,52.19
-2021-01-06 06:22:47,20.62,1013.52,52.18
-2021-01-06 06:22:57,20.62,1013.51,52.18
-2021-01-06 06:23:07,20.62,1013.51,52.17
-2021-01-06 06:23:17,20.62,1013.51,52.18
-2021-01-06 06:23:27,20.62,1013.5,52.17
-2021-01-06 06:23:38,20.62,1013.5,52.2
-2021-01-06 06:23:48,20.62,1013.5,52.19
-2021-01-06 06:23:58,20.62,1013.47,52.2
-2021-01-06 06:24:08,20.62,1013.49,52.22
-2021-01-06 06:24:18,20.62,1013.46,52.2
-2021-01-06 06:24:28,20.62,1013.46,52.22
-2021-01-06 06:24:38,20.62,1013.46,52.24
-2021-01-06 06:24:48,20.62,1013.49,52.24
-2021-01-06 06:24:58,20.62,1013.49,52.24
-2021-01-06 06:25:08,20.62,1013.48,52.24
-2021-01-06 06:25:18,20.62,1013.49,52.24
-2021-01-06 06:25:28,20.62,1013.5,52.26
-2021-01-06 06:25:38,20.62,1013.5,52.28
-2021-01-06 06:25:48,20.62,1013.5,52.28
-2021-01-06 06:25:58,20.62,1013.49,52.31
-2021-01-06 06:26:08,20.62,1013.49,52.32
-2021-01-06 06:26:18,20.62,1013.49,52.33
-2021-01-06 06:26:28,20.62,1013.5,52.33
-2021-01-06 06:26:38,20.62,1013.49,52.34
-2021-01-06 06:26:48,20.62,1013.49,52.35
-2021-01-06 06:26:59,20.62,1013.48,52.37
-2021-01-06 06:27:09,20.62,1013.48,52.37
-2021-01-06 06:27:19,20.62,1013.48,52.38
-2021-01-06 06:27:29,20.62,1013.47,52.4
-2021-01-06 06:27:39,20.62,1013.46,52.4
-2021-01-06 06:27:49,20.62,1013.46,52.41
-2021-01-06 06:27:59,20.62,1013.46,52.41
-2021-01-06 06:28:09,20.62,1013.46,52.43
-2021-01-06 06:28:19,20.62,1013.47,52.43
-2021-01-06 06:28:29,20.62,1013.47,52.44
-2021-01-06 06:28:39,20.62,1013.47,52.45
-2021-01-06 06:28:49,20.62,1013.46,52.46
-2021-01-06 06:28:59,20.62,1013.46,52.48
-2021-01-06 06:29:09,20.62,1013.46,52.47
-2021-01-06 06:29:19,20.62,1013.47,52.49
-2021-01-06 06:29:29,20.62,1013.46,52.5
-2021-01-06 06:29:39,20.62,1013.45,52.53
-2021-01-06 06:29:49,20.62,1013.45,52.53
-2021-01-06 06:29:59,20.62,1013.45,52.56
-2021-01-06 06:30:10,20.62,1013.44,52.58
-2021-01-06 06:30:20,20.63,1013.44,52.59
-2021-01-06 06:30:30,20.63,1013.44,52.56
-2021-01-06 06:30:40,20.63,1013.44,52.59
-2021-01-06 06:30:50,20.63,1013.44,52.6
-2021-01-06 06:31:00,20.63,1013.45,52.61
-2021-01-06 06:31:10,20.63,1013.45,52.61
-2021-01-06 06:31:20,20.63,1013.46,52.62
-2021-01-06 06:31:30,20.63,1013.46,52.61
-2021-01-06 06:31:40,20.63,1013.46,52.62
-2021-01-06 06:31:50,20.63,1013.45,52.61
-2021-01-06 06:32:00,20.63,1013.45,52.65
-2021-01-06 06:32:10,20.62,1013.46,52.66
-2021-01-06 06:32:20,20.62,1013.45,52.65
-2021-01-06 06:32:30,20.62,1013.46,52.67
-2021-01-06 06:32:40,20.62,1013.45,52.68
-2021-01-06 06:32:50,20.62,1013.45,52.69
-2021-01-06 06:33:00,20.62,1013.45,52.69
-2021-01-06 06:33:10,20.62,1013.45,52.7
-2021-01-06 06:33:20,20.62,1013.45,52.7
-2021-01-06 06:33:30,20.62,1013.44,52.68
-2021-01-06 06:33:41,20.62,1013.43,52.67
-2021-01-06 06:33:51,20.62,1013.43,52.63
-2021-01-06 06:34:01,20.62,1013.43,52.64
-2021-01-06 06:34:11,20.62,1013.43,52.62
-2021-01-06 06:34:21,20.62,1013.42,52.62
-2021-01-06 06:34:31,20.62,1013.42,52.61
-2021-01-06 06:34:41,20.62,1013.41,52.61
-2021-01-06 06:34:51,20.62,1013.41,52.59
-2021-01-06 06:35:01,20.62,1013.4,52.58
-2021-01-06 06:35:11,20.62,1013.4,52.58
-2021-01-06 06:35:21,20.62,1013.4,52.57
-2021-01-06 06:35:31,20.62,1013.41,52.56
-2021-01-06 06:35:41,20.62,1013.4,52.53
-2021-01-06 06:35:51,20.63,1013.41,52.5
-2021-01-06 06:36:01,20.63,1013.4,52.45
-2021-01-06 06:36:11,20.63,1013.4,52.44
-2021-01-06 06:36:21,20.63,1013.4,52.41
-2021-01-06 06:36:31,20.63,1013.4,52.39
-2021-01-06 06:36:41,20.63,1013.4,52.37
-2021-01-06 06:36:52,20.63,1013.4,52.34
-2021-01-06 06:37:02,20.62,1013.4,52.33
-2021-01-06 06:37:12,20.62,1013.39,52.32
-2021-01-06 06:37:22,20.62,1013.4,52.3
-2021-01-06 06:37:32,20.62,1013.39,52.3
-2021-01-06 06:37:42,20.62,1013.39,52.28
-2021-01-06 06:37:52,20.62,1013.38,52.26
-2021-01-06 06:38:02,20.62,1013.39,52.24
-2021-01-06 06:38:12,20.62,1013.39,52.23
-2021-01-06 06:38:22,20.62,1013.39,52.2
-2021-01-06 06:38:32,20.62,1013.39,52.2
-2021-01-06 06:38:42,20.62,1013.38,52.19
-2021-01-06 06:38:52,20.62,1013.39,52.15
-2021-01-06 06:39:02,20.62,1013.39,52.14
-2021-01-06 06:39:12,20.62,1013.39,52.14
-2021-01-06 06:39:22,20.62,1013.38,52.12
-2021-01-06 06:39:32,20.62,1013.38,52.08
-2021-01-06 06:39:42,20.62,1013.38,52.07
-2021-01-06 06:39:52,20.62,1013.38,52.05
-2021-01-06 06:40:02,20.62,1013.38,52.04
-2021-01-06 06:40:12,20.62,1013.38,52.02
-2021-01-06 06:40:23,20.62,1013.38,52.03
-2021-01-06 06:40:33,20.62,1013.38,52.02
-2021-01-06 06:40:43,20.62,1013.38,52.0
-2021-01-06 06:40:53,20.62,1013.38,51.97
-2021-01-06 06:41:03,20.62,1013.35,51.98
-2021-01-06 06:41:13,20.62,1013.35,51.97
-2021-01-06 06:41:23,20.62,1013.35,51.95
-2021-01-06 06:41:33,20.62,1013.35,51.95
-2021-01-06 06:41:43,20.62,1013.35,51.94
-2021-01-06 06:41:53,20.62,1013.35,51.92
-2021-01-06 06:42:03,20.62,1013.35,51.93
-2021-01-06 06:42:13,20.62,1013.35,51.9
-2021-01-06 06:42:23,20.62,1013.35,51.9
-2021-01-06 06:42:33,20.62,1013.34,51.87
-2021-01-06 06:42:43,20.62,1013.35,51.84
-2021-01-06 06:42:53,20.62,1013.35,51.81
-2021-01-06 06:43:03,20.61,1013.35,51.8
-2021-01-06 06:43:13,20.62,1013.35,51.77
-2021-01-06 06:43:23,20.62,1013.35,51.74
-2021-01-06 06:43:33,20.62,1013.35,51.72
-2021-01-06 06:43:44,20.62,1013.35,51.68
-2021-01-06 06:43:54,20.62,1013.35,51.65
-2021-01-06 06:44:04,20.62,1013.36,51.64
-2021-01-06 06:44:14,20.62,1013.36,51.62
-2021-01-06 06:44:24,20.62,1013.36,51.61
-2021-01-06 06:44:34,20.62,1013.36,51.61
-2021-01-06 06:44:44,20.62,1013.35,51.58
-2021-01-06 06:44:54,20.61,1013.34,51.56
-2021-01-06 06:45:04,20.61,1013.34,51.57
-2021-01-06 06:45:14,20.61,1013.34,51.56
-2021-01-06 06:45:24,20.61,1013.34,51.55
-2021-01-06 06:45:34,20.61,1013.34,51.54
-2021-01-06 06:45:44,20.62,1013.34,51.54
-2021-01-06 06:45:54,20.62,1013.34,51.52
-2021-01-06 06:46:04,20.62,1013.34,51.53
-2021-01-06 06:46:14,20.62,1013.34,51.52
-2021-01-06 06:46:24,20.62,1013.34,51.52
-2021-01-06 06:46:34,20.62,1013.37,51.5
-2021-01-06 06:46:44,20.62,1013.37,51.49
-2021-01-06 06:46:55,20.62,1013.37,51.47
-2021-01-06 06:47:05,20.62,1013.37,51.47
-2021-01-06 06:47:15,20.62,1013.36,51.47
-2021-01-06 06:47:25,20.62,1013.37,51.47
-2021-01-06 06:47:35,20.62,1013.37,51.45
-2021-01-06 06:47:45,20.62,1013.36,51.45
-2021-01-06 06:47:55,20.62,1013.36,51.45
-2021-01-06 06:48:05,20.62,1013.36,51.44
-2021-01-06 06:48:15,20.62,1013.36,51.44
-2021-01-06 06:48:25,20.62,1013.34,51.44
-2021-01-06 06:48:35,20.62,1013.34,51.42
-2021-01-06 06:48:45,20.62,1013.35,51.4
-2021-01-06 06:48:55,20.62,1013.34,51.39
-2021-01-06 06:49:05,20.62,1013.34,51.39
-2021-01-06 06:49:15,20.62,1013.37,51.4
-2021-01-06 06:49:25,20.62,1013.34,51.38
-2021-01-06 06:49:35,20.62,1013.33,51.38
-2021-01-06 06:49:45,20.62,1013.33,51.37
-2021-01-06 06:49:55,20.62,1013.33,51.38
-2021-01-06 06:50:05,20.62,1013.33,51.37
-2021-01-06 06:50:15,20.62,1013.33,51.37
-2021-01-06 06:50:26,20.62,1013.33,51.36
-2021-01-06 06:50:36,20.62,1013.32,51.35
-2021-01-06 06:50:46,20.62,1013.32,51.36
-2021-01-06 06:50:56,20.62,1013.32,51.35
-2021-01-06 06:51:06,20.62,1013.32,51.33
-2021-01-06 06:51:16,20.62,1013.33,51.32
-2021-01-06 06:51:26,20.62,1013.33,51.31
-2021-01-06 06:51:36,20.62,1013.33,51.31
-2021-01-06 06:51:46,20.62,1013.33,51.31
-2021-01-06 06:51:56,20.62,1013.33,51.31
-2021-01-06 06:52:06,20.62,1013.32,51.33
-2021-01-06 06:52:16,20.62,1013.32,51.3
-2021-01-06 06:52:26,20.62,1013.36,51.31
-2021-01-06 06:52:36,20.62,1013.35,51.31
-2021-01-06 06:52:46,20.62,1013.34,51.31
-2021-01-06 06:52:56,20.62,1013.34,51.3
-2021-01-06 06:53:06,20.62,1013.33,51.32
-2021-01-06 06:53:16,20.62,1013.33,51.31
-2021-01-06 06:53:26,20.62,1013.33,51.32
-2021-01-06 06:53:37,20.62,1013.33,51.33
-2021-01-06 06:53:47,20.62,1013.34,51.36
-2021-01-06 06:53:57,20.62,1013.33,51.37
-2021-01-06 06:54:07,20.63,1013.33,51.39
-2021-01-06 06:54:17,20.63,1013.32,51.38
-2021-01-06 06:54:27,20.63,1013.32,51.39
-2021-01-06 06:54:37,20.63,1013.31,51.39
-2021-01-06 06:54:47,20.63,1013.31,51.41
-2021-01-06 06:54:57,20.63,1013.31,51.4
-2021-01-06 06:55:07,20.63,1013.32,51.42
-2021-01-06 06:55:17,20.63,1013.33,51.43
-2021-01-06 06:55:27,20.63,1013.33,51.43
-2021-01-06 06:55:37,20.63,1013.33,51.43
-2021-01-06 06:55:47,20.63,1013.32,51.44
-2021-01-06 06:55:57,20.63,1013.32,51.44
-2021-01-06 06:56:07,20.63,1013.32,51.45
-2021-01-06 06:56:17,20.63,1013.31,51.43
-2021-01-06 06:56:17,20.63,1013.31,51.43
-2021-01-06 06:56:27,20.63,1013.32,51.43
-2021-01-06 06:56:37,20.63,1013.31,51.43
-2021-01-06 06:56:47,20.63,1013.32,51.44
-2021-01-06 06:56:58,20.63,1013.31,51.44
-2021-01-06 06:57:08,20.63,1013.31,51.45
-2021-01-06 06:57:18,20.63,1013.31,51.43
-2021-01-06 06:57:28,20.63,1013.3,51.43
-2021-01-06 06:57:38,20.63,1013.31,51.41
-2021-01-06 06:57:48,20.63,1013.32,51.41
-2021-01-06 06:57:58,20.63,1013.32,51.41
-2021-01-06 06:58:08,20.63,1013.32,51.4
-2021-01-06 06:58:18,20.63,1013.32,51.38
-2021-01-06 06:58:28,20.63,1013.31,51.38
-2021-01-06 06:58:38,20.63,1013.3,51.36
-2021-01-06 06:58:48,20.63,1013.31,51.37
-2021-01-06 06:58:58,20.63,1013.31,51.37
-2021-01-06 06:59:08,20.63,1013.3,51.37
-2021-01-06 06:59:18,20.63,1013.3,51.37
-2021-01-06 06:59:28,20.63,1013.3,51.38
-2021-01-06 06:59:38,20.63,1013.3,51.36
-2021-01-06 06:59:48,20.63,1013.29,51.37
-2021-01-06 06:59:58,20.63,1013.3,51.36
-2021-01-06 07:00:08,20.63,1013.3,51.37
-2021-01-06 07:00:19,20.63,1013.31,51.35
-2021-01-06 07:00:29,20.63,1013.31,51.35
-2021-01-06 07:00:39,20.63,1013.31,51.34
-2021-01-06 07:00:49,20.63,1013.31,51.34
-2021-01-06 07:00:59,20.63,1013.31,51.33
-2021-01-06 07:01:09,20.63,1013.31,51.31
-2021-01-06 07:01:19,20.62,1013.31,51.28
-2021-01-06 07:01:29,20.63,1013.31,51.27
-2021-01-06 07:01:39,20.62,1013.31,51.24
-2021-01-06 07:01:49,20.62,1013.3,51.23
-2021-01-06 07:01:59,20.63,1013.3,51.21
-2021-01-06 07:02:09,20.63,1013.31,51.22
-2021-01-06 07:02:19,20.63,1013.3,51.2
-2021-01-06 07:02:29,20.63,1013.3,51.18
-2021-01-06 07:02:39,20.63,1013.3,51.18
-2021-01-06 07:02:49,20.63,1013.3,51.17
-2021-01-06 07:02:59,20.63,1013.3,51.16
-2021-01-06 07:03:09,20.63,1013.29,51.12
-2021-01-06 07:03:19,20.63,1013.29,51.14
-2021-01-06 07:03:29,20.63,1013.3,51.11
-2021-01-06 07:03:40,20.63,1013.29,51.11
-2021-01-06 07:03:50,20.62,1013.3,51.09
-2021-01-06 07:04:00,20.62,1013.3,51.08
-2021-01-06 07:04:10,20.62,1013.3,51.06
-2021-01-06 07:04:20,20.62,1013.31,51.05
-2021-01-06 07:04:30,20.62,1013.3,51.03
-2021-01-06 07:04:40,20.62,1013.29,51.02
-2021-01-06 07:04:50,20.62,1013.29,51.0
-2021-01-06 07:05:00,20.62,1013.3,50.96
-2021-01-06 07:05:10,20.62,1013.3,50.96
-2021-01-06 07:05:20,20.62,1013.3,50.94
-2021-01-06 07:05:30,20.62,1013.3,50.91
-2021-01-06 07:05:40,20.63,1013.29,50.91
-2021-01-06 07:05:50,20.63,1013.29,50.9
-2021-01-06 07:06:00,20.63,1013.28,50.88
-2021-01-06 07:06:10,20.63,1013.28,50.87
-2021-01-06 07:06:20,20.63,1013.27,50.85
-2021-01-06 07:06:30,20.63,1013.27,50.84
-2021-01-06 07:06:40,20.63,1013.27,50.8
-2021-01-06 07:06:50,20.63,1013.27,50.79
-2021-01-06 07:07:01,20.63,1013.27,50.77
-2021-01-06 07:07:11,20.63,1013.27,50.73
-2021-01-06 07:07:21,20.63,1013.27,50.72
-2021-01-06 07:07:31,20.63,1013.27,50.68
-2021-01-06 07:07:41,20.63,1013.27,50.68
-2021-01-06 07:07:51,20.63,1013.27,50.66
-2021-01-06 07:08:01,20.63,1013.27,50.65
-2021-01-06 07:08:11,20.63,1013.27,50.62
-2021-01-06 07:08:21,20.63,1013.27,50.61
-2021-01-06 07:08:31,20.63,1013.27,50.58
-2021-01-06 07:08:41,20.63,1013.26,50.55
-2021-01-06 07:08:51,20.63,1013.26,50.53
-2021-01-06 07:09:01,20.63,1013.26,50.52
-2021-01-06 07:09:11,20.63,1013.25,50.52
-2021-01-06 07:09:21,20.62,1013.25,50.49
-2021-01-06 07:09:31,20.63,1013.25,50.46
-2021-01-06 07:09:41,20.62,1013.26,50.44
-2021-01-06 07:09:51,20.62,1013.26,50.41
-2021-01-06 07:10:01,20.62,1013.26,50.39
-2021-01-06 07:10:11,20.62,1013.26,50.37
-2021-01-06 07:10:22,20.62,1013.26,50.37
-2021-01-06 07:10:32,20.62,1013.25,50.36
-2021-01-06 07:10:42,20.62,1013.24,50.33
-2021-01-06 07:10:52,20.62,1013.25,50.32
-2021-01-06 07:11:02,20.63,1013.25,50.29
-2021-01-06 07:11:12,20.63,1013.25,50.26
-2021-01-06 07:11:22,20.62,1013.25,50.23
-2021-01-06 07:11:32,20.63,1013.24,50.21
-2021-01-06 07:11:42,20.62,1013.25,50.2
-2021-01-06 07:11:52,20.63,1013.24,50.19
-2021-01-06 07:12:02,20.63,1013.24,50.16
-2021-01-06 07:12:12,20.63,1013.24,50.16
-2021-01-06 07:12:22,20.63,1013.24,50.14
-2021-01-06 07:12:32,20.63,1013.23,50.13
-2021-01-06 07:12:42,20.63,1013.22,50.09
-2021-01-06 07:12:52,20.63,1013.22,50.08
-2021-01-06 07:13:02,20.63,1013.22,50.08
-2021-01-06 07:13:12,20.63,1013.22,50.06
-2021-01-06 07:13:22,20.63,1013.21,50.03
-2021-01-06 07:13:32,20.63,1013.2,50.01
-2021-01-06 07:13:43,20.63,1013.2,49.99
-2021-01-06 07:13:53,20.63,1013.2,49.99
-2021-01-06 07:14:03,20.63,1013.2,49.98
-2021-01-06 07:14:13,20.63,1013.19,49.97
-2021-01-06 07:14:23,20.63,1013.19,49.98
-2021-01-06 07:14:33,20.62,1013.19,49.96
-2021-01-06 07:14:43,20.62,1013.2,49.96
-2021-01-06 07:14:53,20.63,1013.2,49.96
-2021-01-06 07:15:03,20.63,1013.2,49.95
-2021-01-06 07:15:13,20.63,1013.19,49.94
-2021-01-06 07:15:23,20.63,1013.18,49.93
-2021-01-06 07:15:33,20.62,1013.19,49.92
-2021-01-06 07:15:43,20.63,1013.19,49.91
-2021-01-06 07:15:53,20.63,1013.18,49.91
-2021-01-06 07:16:03,20.63,1013.18,49.89
-2021-01-06 07:16:13,20.63,1013.18,49.88
-2021-01-06 07:16:23,20.63,1013.18,49.89
-2021-01-06 07:16:33,20.63,1013.17,49.88
-2021-01-06 07:16:43,20.63,1013.17,49.88
-2021-01-06 07:16:53,20.63,1013.17,49.88
-2021-01-06 07:17:04,20.63,1013.17,49.88
-2021-01-06 07:17:14,20.63,1013.17,49.88
-2021-01-06 07:17:24,20.63,1013.17,49.89
-2021-01-06 07:17:34,20.63,1013.17,49.89
-2021-01-06 07:17:44,20.62,1013.17,49.9
-2021-01-06 07:17:54,20.63,1013.16,49.91
-2021-01-06 07:18:04,20.63,1013.15,49.95
-2021-01-06 07:18:14,20.63,1013.15,49.94
-2021-01-06 07:18:24,20.63,1013.15,49.95
-2021-01-06 07:18:34,20.63,1013.16,49.96
-2021-01-06 07:18:44,20.63,1013.15,49.99
-2021-01-06 07:18:54,20.63,1013.15,49.99
-2021-01-06 07:19:04,20.63,1013.14,49.99
-2021-01-06 07:19:14,20.63,1013.14,50.01
-2021-01-06 07:19:24,20.63,1013.14,50.02
-2021-01-06 07:19:34,20.63,1013.13,50.03
-2021-01-06 07:19:44,20.63,1013.13,50.06
-2021-01-06 07:19:54,20.63,1013.14,50.09
-2021-01-06 07:20:04,20.63,1013.14,50.1
-2021-01-06 07:20:14,20.63,1013.14,50.11
-2021-01-06 07:20:25,20.63,1013.13,50.13
-2021-01-06 07:20:35,20.63,1013.12,50.16
-2021-01-06 07:20:45,20.63,1013.12,50.17
-2021-01-06 07:20:55,20.63,1013.12,50.19
-2021-01-06 07:21:05,20.63,1013.12,50.24
-2021-01-06 07:21:15,20.63,1013.12,50.23
-2021-01-06 07:21:25,20.63,1013.11,50.24
-2021-01-06 07:21:35,20.63,1013.12,50.26
-2021-01-06 07:21:45,20.63,1013.11,50.27
-2021-01-06 07:21:55,20.63,1013.12,50.28
-2021-01-06 07:22:05,20.64,1013.14,50.29
-2021-01-06 07:22:15,20.64,1013.13,50.3
-2021-01-06 07:22:25,20.64,1013.13,50.31
-2021-01-06 07:22:35,20.64,1013.12,50.33
-2021-01-06 07:22:45,20.64,1013.12,50.33
-2021-01-06 07:22:55,20.64,1013.12,50.33
-2021-01-06 07:23:05,20.64,1013.12,50.36
-2021-01-06 07:23:15,20.64,1013.12,50.36
-2021-01-06 07:23:25,20.64,1013.12,50.37
-2021-01-06 07:23:35,20.64,1013.13,50.38
-2021-01-06 07:23:46,20.64,1013.12,50.37
-2021-01-06 07:23:56,20.64,1013.12,50.38
-2021-01-06 07:24:06,20.63,1013.1,50.39
-2021-01-06 07:24:16,20.63,1013.09,50.39
-2021-01-06 07:24:26,20.63,1013.08,50.4
-2021-01-06 07:24:36,20.64,1013.1,50.41
-2021-01-06 07:24:46,20.63,1013.07,50.43
-2021-01-06 07:24:56,20.64,1013.09,50.45
-2021-01-06 07:25:06,20.64,1013.09,50.45
-2021-01-06 07:25:16,20.64,1013.09,50.47
-2021-01-06 07:25:26,20.64,1013.08,50.48
-2021-01-06 07:25:36,20.64,1013.08,50.52
-2021-01-06 07:25:46,20.64,1013.08,50.53
-2021-01-06 07:25:56,20.64,1013.09,50.58
-2021-01-06 07:26:06,20.64,1013.09,50.59
-2021-01-06 07:26:16,20.64,1013.09,50.59
-2021-01-06 07:26:26,20.64,1013.1,50.6
-2021-01-06 07:26:36,20.64,1013.1,50.63
-2021-01-06 07:26:46,20.64,1013.1,50.63
-2021-01-06 07:26:56,20.64,1013.1,50.65
-2021-01-06 07:27:07,20.64,1013.1,50.67
-2021-01-06 07:27:17,20.64,1013.09,50.7
-2021-01-06 07:27:27,20.64,1013.09,50.72
-2021-01-06 07:27:37,20.64,1013.09,50.73
-2021-01-06 07:27:47,20.64,1013.08,50.74
-2021-01-06 07:27:57,20.64,1013.07,50.77
-2021-01-06 07:28:07,20.65,1013.07,50.77
-2021-01-06 07:28:17,20.65,1013.06,50.8
-2021-01-06 07:28:27,20.65,1013.06,50.81
-2021-01-06 07:28:37,20.65,1013.06,50.84
-2021-01-06 07:28:47,20.65,1013.06,50.84
-2021-01-06 07:28:57,20.65,1013.06,50.87
-2021-01-06 07:29:07,20.65,1013.06,50.89
-2021-01-06 07:29:17,20.65,1013.06,50.91
-2021-01-06 07:29:27,20.65,1013.06,50.92
-2021-01-06 07:29:37,20.65,1013.06,50.95
-2021-01-06 07:29:47,20.65,1013.06,50.97
-2021-01-06 07:29:57,20.64,1013.06,51.01
-2021-01-06 07:30:07,20.64,1013.06,51.03
-2021-01-06 07:30:17,20.64,1013.06,51.03
-2021-01-06 07:30:28,20.64,1013.06,51.06
-2021-01-06 07:30:38,20.64,1013.06,51.09
-2021-01-06 07:30:48,20.64,1013.06,51.1
-2021-01-06 07:30:58,20.64,1013.06,51.12
-2021-01-06 07:31:08,20.64,1013.05,51.12
-2021-01-06 07:31:18,20.65,1013.06,51.11
-2021-01-06 07:31:28,20.65,1013.06,51.12
-2021-01-06 07:31:38,20.65,1013.06,51.13
-2021-01-06 07:31:48,20.65,1013.05,51.14
-2021-01-06 07:31:58,20.65,1013.05,51.17
-2021-01-06 07:32:08,20.65,1013.04,51.2
-2021-01-06 07:32:18,20.65,1013.05,51.21
-2021-01-06 07:32:28,20.65,1013.05,51.2
-2021-01-06 07:32:38,20.65,1013.04,51.21
-2021-01-06 07:32:48,20.65,1013.04,51.21
-2021-01-06 07:32:58,20.65,1013.04,51.24
-2021-01-06 07:33:08,20.64,1013.05,51.26
-2021-01-06 07:33:18,20.64,1013.05,51.28
-2021-01-06 07:33:28,20.64,1013.05,51.28
-2021-01-06 07:33:38,20.64,1013.05,51.29
-2021-01-06 07:33:49,20.64,1013.05,51.31
-2021-01-06 07:33:59,20.64,1013.05,51.33
-2021-01-06 07:34:09,20.64,1013.05,51.33
-2021-01-06 07:34:19,20.64,1013.05,51.34
-2021-01-06 07:34:29,20.64,1013.05,51.35
-2021-01-06 07:34:39,20.64,1013.05,51.34
-2021-01-06 07:34:49,20.65,1013.05,51.33
-2021-01-06 07:34:59,20.65,1013.05,51.33
-2021-01-06 07:35:09,20.65,1013.05,51.33
-2021-01-06 07:35:19,20.65,1013.04,51.31
-2021-01-06 07:35:29,20.65,1013.04,51.3
-2021-01-06 07:35:39,20.65,1013.04,51.3
-2021-01-06 07:35:49,20.65,1013.04,51.3
-2021-01-06 07:35:59,20.65,1013.04,51.31
-2021-01-06 07:36:09,20.65,1013.04,51.29
-2021-01-06 07:36:19,20.65,1013.03,51.28
-2021-01-06 07:36:29,20.65,1013.03,51.26
-2021-01-06 07:36:39,20.65,1013.04,51.25
-2021-01-06 07:36:49,20.65,1013.05,51.24
-2021-01-06 07:36:59,20.65,1013.04,51.23
-2021-01-06 07:37:10,20.65,1013.04,51.23
-2021-01-06 07:37:20,20.64,1012.96,51.21
-2021-01-06 07:37:30,20.64,1012.96,51.21
-2021-01-06 07:37:40,20.64,1012.96,51.2
-2021-01-06 07:37:50,20.64,1012.96,51.2
-2021-01-06 07:38:00,20.65,1013.03,51.21
-2021-01-06 07:38:10,20.64,1012.96,51.19
-2021-01-06 07:38:20,20.64,1012.95,51.2
-2021-01-06 07:38:30,20.65,1012.95,51.2
-2021-01-06 07:38:40,20.65,1012.95,51.16
-2021-01-06 07:38:50,20.65,1012.95,51.17
-2021-01-06 07:39:00,20.65,1012.96,51.17
-2021-01-06 07:39:10,20.65,1012.95,51.14
-2021-01-06 07:39:20,20.65,1012.95,51.11
-2021-01-06 07:39:30,20.65,1012.95,51.11
-2021-01-06 07:39:40,20.65,1012.95,51.09
-2021-01-06 07:39:50,20.65,1012.95,51.07
-2021-01-06 07:40:00,20.65,1012.96,51.08
-2021-01-06 07:40:10,20.65,1012.95,51.06
-2021-01-06 07:40:20,20.65,1012.95,51.06
-2021-01-06 07:40:31,20.65,1012.95,51.08
-2021-01-06 07:40:41,20.65,1012.96,51.07
-2021-01-06 07:40:51,20.65,1012.96,51.09
-2021-01-06 07:41:01,20.64,1012.96,51.1
-2021-01-06 07:41:11,20.64,1012.96,51.08
-2021-01-06 07:41:21,20.64,1012.96,51.07
-2021-01-06 07:41:31,20.64,1012.96,51.06
-2021-01-06 07:41:41,20.64,1012.96,51.06
-2021-01-06 07:41:51,20.64,1012.96,51.05
-2021-01-06 07:42:01,20.64,1013.03,51.05
-2021-01-06 07:42:11,20.64,1012.96,51.05
-2021-01-06 07:42:21,20.64,1012.96,51.04
-2021-01-06 07:42:31,20.64,1012.95,51.02
-2021-01-06 07:42:41,20.65,1012.94,51.0
-2021-01-06 07:42:51,20.64,1012.95,51.01
-2021-01-06 07:43:01,20.64,1012.95,51.0
-2021-01-06 07:43:11,20.65,1012.95,51.01
-2021-01-06 07:43:21,20.65,1012.95,50.98
-2021-01-06 07:43:31,20.65,1012.95,50.96
-2021-01-06 07:43:41,20.65,1012.95,50.96
-2021-01-06 07:43:52,20.65,1012.95,50.96
-2021-01-06 07:44:02,20.65,1012.94,50.94
-2021-01-06 07:44:12,20.65,1012.93,50.92
-2021-01-06 07:44:22,20.65,1012.94,50.91
-2021-01-06 07:44:32,20.65,1012.95,50.92
-2021-01-06 07:44:42,20.65,1012.94,50.91
-2021-01-06 07:44:52,20.65,1012.93,50.89
-2021-01-06 07:45:02,20.65,1012.92,50.89
-2021-01-06 07:45:12,20.65,1012.93,50.88
-2021-01-06 07:45:22,20.65,1012.93,50.87
-2021-01-06 07:45:32,20.65,1012.92,50.85
-2021-01-06 07:45:42,20.65,1012.93,50.84
-2021-01-06 07:45:52,20.65,1012.92,50.82
-2021-01-06 07:46:02,20.65,1012.92,50.82
-2021-01-06 07:46:12,20.65,1012.91,50.81
-2021-01-06 07:46:22,20.65,1012.92,50.79
-2021-01-06 07:46:32,20.65,1012.91,50.77
-2021-01-06 07:46:42,20.65,1012.92,50.75
-2021-01-06 07:46:52,20.65,1012.93,50.75
-2021-01-06 07:47:02,20.65,1012.92,50.73
-2021-01-06 07:47:13,20.65,1012.92,50.72
-2021-01-06 07:47:23,20.65,1012.92,50.7
-2021-01-06 07:47:33,20.65,1012.92,50.69
-2021-01-06 07:47:43,20.65,1012.92,50.66
-2021-01-06 07:47:53,20.65,1012.92,50.64
-2021-01-06 07:48:03,20.65,1012.91,50.61
-2021-01-06 07:48:13,20.65,1012.91,50.56
-2021-01-06 07:48:23,20.65,1012.91,50.54
-2021-01-06 07:48:33,20.64,1012.91,50.54
-2021-01-06 07:48:43,20.65,1012.9,50.51
-2021-01-06 07:48:53,20.65,1012.91,50.5
-2021-01-06 07:49:03,20.65,1012.91,50.5
-2021-01-06 07:49:13,20.64,1012.91,50.48
-2021-01-06 07:49:23,20.65,1012.91,50.46
-2021-01-06 07:49:33,20.65,1012.9,50.45
-2021-01-06 07:49:43,20.65,1012.9,50.41
-2021-01-06 07:49:53,20.65,1012.9,50.41
-2021-01-06 07:50:03,20.65,1012.9,50.4
-2021-01-06 07:50:13,20.65,1012.9,50.39
-2021-01-06 07:50:23,20.65,1012.9,50.41
-2021-01-06 07:50:34,20.64,1012.91,50.4
-2021-01-06 07:50:44,20.64,1012.91,50.4
-2021-01-06 07:50:54,20.64,1012.91,50.38
-2021-01-06 07:51:04,20.64,1012.91,50.38
-2021-01-06 07:51:14,20.64,1012.91,50.38
-2021-01-06 07:51:24,20.64,1012.91,50.38
-2021-01-06 07:51:34,20.64,1012.91,50.38
-2021-01-06 07:51:44,20.64,1012.92,50.38
-2021-01-06 07:51:54,20.64,1012.91,50.36
-2021-01-06 07:52:04,20.65,1012.91,50.36
-2021-01-06 07:52:14,20.65,1012.91,50.33
-2021-01-06 07:52:24,20.65,1012.91,50.33
-2021-01-06 07:52:34,20.65,1012.91,50.31
-2021-01-06 07:52:44,20.65,1012.91,50.32
-2021-01-06 07:52:54,20.65,1012.9,50.31
-2021-01-06 07:53:04,20.65,1012.9,50.33
-2021-01-06 07:53:14,20.65,1012.9,50.33
-2021-01-06 07:53:24,20.65,1012.9,50.33
-2021-01-06 07:53:34,20.65,1012.9,50.32
-2021-01-06 07:53:44,20.65,1012.91,50.31
-2021-01-06 07:53:55,20.65,1012.9,50.3
-2021-01-06 07:54:05,20.65,1012.9,50.3
-2021-01-06 07:54:15,20.65,1012.9,50.3
-2021-01-06 07:54:25,20.66,1012.93,50.26
-2021-01-06 07:54:35,20.66,1012.93,50.25
-2021-01-06 07:54:45,20.66,1012.93,50.25
-2021-01-06 07:54:55,20.66,1012.93,50.24
-2021-01-06 07:55:05,20.66,1012.93,50.24
-2021-01-06 07:55:15,20.65,1012.9,50.23
-2021-01-06 07:55:25,20.65,1012.89,50.22
-2021-01-06 07:55:35,20.65,1012.89,50.2
-2021-01-06 07:55:45,20.65,1012.9,50.16
-2021-01-06 07:55:55,20.65,1012.89,50.16
-2021-01-06 07:56:05,20.65,1012.89,50.15
-2021-01-06 07:56:15,20.65,1012.89,50.14
-2021-01-06 07:56:25,20.65,1012.89,50.13
-2021-01-06 07:56:35,20.65,1012.89,50.14
-2021-01-06 07:56:45,20.65,1012.89,50.11
-2021-01-06 07:56:55,20.65,1012.89,50.11
-2021-01-06 07:57:05,20.65,1012.89,50.1
-2021-01-06 07:57:16,20.65,1012.89,50.09
-2021-01-06 07:57:26,20.65,1012.89,50.1
-2021-01-06 07:57:36,20.65,1012.89,50.1
-2021-01-06 07:57:46,20.65,1012.89,50.1
-2021-01-06 07:57:56,20.65,1012.9,50.11
-2021-01-06 07:58:06,20.65,1012.9,50.11
-2021-01-06 07:58:16,20.65,1012.9,50.12
-2021-01-06 07:58:26,20.65,1012.91,50.11
-2021-01-06 07:58:36,20.65,1012.91,50.14
-2021-01-06 07:58:46,20.65,1012.91,50.13
-2021-01-06 07:58:56,20.65,1012.91,50.14
-2021-01-06 07:59:06,20.65,1012.91,50.16
-2021-01-06 07:59:16,20.65,1012.91,50.17
-2021-01-06 07:59:26,20.65,1012.91,50.2
-2021-01-06 07:59:36,20.65,1012.91,50.22
-2021-01-06 07:59:46,20.65,1012.91,50.21
-2021-01-06 07:59:56,20.65,1012.91,50.24
-2021-01-06 08:00:06,20.65,1012.92,50.28
-2021-01-06 08:00:16,20.65,1012.92,50.29
-2021-01-06 08:00:27,20.65,1012.92,50.3
-2021-01-06 08:00:37,20.65,1012.93,50.34
-2021-01-06 08:00:47,20.65,1012.92,50.37
-2021-01-06 08:00:57,20.65,1012.93,50.4
-2021-01-06 08:01:07,20.65,1012.92,50.4
-2021-01-06 08:01:17,20.65,1012.92,50.41
-2021-01-06 08:01:27,20.65,1012.92,50.46
-2021-01-06 08:01:37,20.65,1012.92,50.5
-2021-01-06 08:01:47,20.65,1012.91,50.55
-2021-01-06 08:01:57,20.66,1012.94,50.57
-2021-01-06 08:02:07,20.66,1012.94,50.59
-2021-01-06 08:02:17,20.66,1012.95,50.62
-2021-01-06 08:02:27,20.66,1012.95,50.66
-2021-01-06 08:02:37,20.66,1012.95,50.7
-2021-01-06 08:02:47,20.66,1012.95,50.73
-2021-01-06 08:02:57,20.66,1013.03,50.75
-2021-01-06 08:03:07,20.66,1012.96,50.79
-2021-01-06 08:03:17,20.66,1012.96,50.8
-2021-01-06 08:03:27,20.66,1013.03,50.85
-2021-01-06 08:03:37,20.66,1012.96,50.89
-2021-01-06 08:03:48,20.66,1013.03,50.92
-2021-01-06 08:03:58,20.66,1012.96,50.97
-2021-01-06 08:04:08,20.66,1012.96,51.02
-2021-01-06 08:04:18,20.66,1012.96,51.07
-2021-01-06 08:04:28,20.66,1012.96,51.12
-2021-01-06 08:04:38,20.65,1012.93,51.15
-2021-01-06 08:04:48,20.65,1012.93,51.21
-2021-01-06 08:04:58,20.65,1012.93,51.25
-2021-01-06 08:05:08,20.66,1012.96,51.3
-2021-01-06 08:05:18,20.66,1013.03,51.33
-2021-01-06 08:05:28,20.66,1012.96,51.36
-2021-01-06 08:05:38,20.66,1013.03,51.37
-2021-01-06 08:05:48,20.66,1013.03,51.4
-2021-01-06 08:05:58,20.66,1013.03,51.46
-2021-01-06 08:05:58,20.66,1013.03,51.46
-2021-01-06 08:06:08,20.66,1013.03,51.48
-2021-01-06 08:06:18,20.66,1013.03,51.5
-2021-01-06 08:06:28,20.66,1013.03,51.5
-2021-01-06 08:06:38,20.66,1013.03,51.53
-2021-01-06 08:06:48,20.66,1013.03,51.55
-2021-01-06 08:06:58,20.66,1012.96,51.57
-2021-01-06 08:07:09,20.66,1012.95,51.59
-2021-01-06 08:07:19,20.66,1012.96,51.61
-2021-01-06 08:07:29,20.66,1012.96,51.63
-2021-01-06 08:07:39,20.66,1013.03,51.66
-2021-01-06 08:07:49,20.66,1013.03,51.69
-2021-01-06 08:07:59,20.66,1012.96,51.7
-2021-01-06 08:08:09,20.66,1012.96,51.7
-2021-01-06 08:08:19,20.66,1012.96,51.7
-2021-01-06 08:08:29,20.66,1012.96,51.72
-2021-01-06 08:08:39,20.66,1012.96,51.7
-2021-01-06 08:08:49,20.66,1012.96,51.72
-2021-01-06 08:08:59,20.66,1013.03,51.7
-2021-01-06 08:09:09,20.66,1012.96,51.71
-2021-01-06 08:09:19,20.66,1012.96,51.7
-2021-01-06 08:09:29,20.66,1012.96,51.69
-2021-01-06 08:09:39,20.66,1012.96,51.69
-2021-01-06 08:09:49,20.66,1012.95,51.66
-2021-01-06 08:09:59,20.66,1012.95,51.63
-2021-01-06 08:10:09,20.66,1012.95,51.63
-2021-01-06 08:10:19,20.66,1012.95,51.63
-2021-01-06 08:10:30,20.66,1012.94,51.62
-2021-01-06 08:10:40,20.67,1012.95,51.61
-2021-01-06 08:10:50,20.67,1012.94,51.61
-2021-01-06 08:11:00,20.66,1012.94,51.6
-2021-01-06 08:11:10,20.66,1012.94,51.6
-2021-01-06 08:11:20,20.66,1012.94,51.59
-2021-01-06 08:11:30,20.66,1012.95,51.58
-2021-01-06 08:11:40,20.67,1012.95,51.57
-2021-01-06 08:11:50,20.66,1012.95,51.57
-2021-01-06 08:12:00,20.66,1012.95,51.56
-2021-01-06 08:12:10,20.66,1012.94,51.56
-2021-01-06 08:12:20,20.66,1012.94,51.56
-2021-01-06 08:12:30,20.66,1012.95,51.58
-2021-01-06 08:12:40,20.66,1012.94,51.55
-2021-01-06 08:12:50,20.66,1012.95,51.56
-2021-01-06 08:13:00,20.66,1012.95,51.57
-2021-01-06 08:13:10,20.66,1012.95,51.56
-2021-01-06 08:13:20,20.66,1012.94,51.56
-2021-01-06 08:13:30,20.66,1012.94,51.56
-2021-01-06 08:13:40,20.66,1012.94,51.55
-2021-01-06 08:13:51,20.66,1012.94,51.52
-2021-01-06 08:14:01,20.66,1012.94,51.5
-2021-01-06 08:14:11,20.66,1012.94,51.48
-2021-01-06 08:14:21,20.66,1012.94,51.46
-2021-01-06 08:14:31,20.66,1012.94,51.45
-2021-01-06 08:14:41,20.66,1012.94,51.42
-2021-01-06 08:14:51,20.65,1012.92,51.41
-2021-01-06 08:15:01,20.66,1012.95,51.38
-2021-01-06 08:15:11,20.66,1012.95,51.36
-2021-01-06 08:15:21,20.66,1012.96,51.33
-2021-01-06 08:15:31,20.66,1012.95,51.31
-2021-01-06 08:15:41,20.66,1012.95,51.29
-2021-01-06 08:15:51,20.66,1012.94,51.26
-2021-01-06 08:16:01,20.66,1012.94,51.22
-2021-01-06 08:16:11,20.66,1012.94,51.2
-2021-01-06 08:16:21,20.66,1012.94,51.18
-2021-01-06 08:16:31,20.66,1012.94,51.16
-2021-01-06 08:16:41,20.66,1012.95,51.14
-2021-01-06 08:16:51,20.66,1012.94,51.11
-2021-01-06 08:17:01,20.66,1012.94,51.09
-2021-01-06 08:17:12,20.66,1012.94,51.05
-2021-01-06 08:17:22,20.66,1012.93,51.04
-2021-01-06 08:17:32,20.66,1012.94,51.01
-2021-01-06 08:17:42,20.66,1012.94,51.01
-2021-01-06 08:17:52,20.66,1012.95,50.97
-2021-01-06 08:18:02,20.66,1012.95,50.95
-2021-01-06 08:18:12,20.66,1012.95,50.95
-2021-01-06 08:18:22,20.66,1012.94,50.92
-2021-01-06 08:18:32,20.66,1012.94,50.89
-2021-01-06 08:18:42,20.66,1012.95,50.87
-2021-01-06 08:18:52,20.66,1012.95,50.85
-2021-01-06 08:19:02,20.66,1012.95,50.82
-2021-01-06 08:19:12,20.66,1012.94,50.8
-2021-01-06 08:19:22,20.66,1012.94,50.77
-2021-01-06 08:19:32,20.66,1012.94,50.75
-2021-01-06 08:19:42,20.65,1012.91,50.74
-2021-01-06 08:19:52,20.65,1012.92,50.72
-2021-01-06 08:20:02,20.65,1012.92,50.71
-2021-01-06 08:20:12,20.65,1012.92,50.66
-2021-01-06 08:20:22,20.65,1012.93,50.66
-2021-01-06 08:20:33,20.65,1012.93,50.67
-2021-01-06 08:20:43,20.65,1012.93,50.65
-2021-01-06 08:20:53,20.65,1012.93,50.62
-2021-01-06 08:21:03,20.65,1012.92,50.59
-2021-01-06 08:21:13,20.65,1012.92,50.55
-2021-01-06 08:21:23,20.65,1012.92,50.54
-2021-01-06 08:21:33,20.65,1012.91,50.5
-2021-01-06 08:21:43,20.65,1012.91,50.5
-2021-01-06 08:21:53,20.65,1012.91,50.47
-2021-01-06 08:22:03,20.65,1012.91,50.47
-2021-01-06 08:22:13,20.65,1012.92,50.45
-2021-01-06 08:22:23,20.65,1012.92,50.45
-2021-01-06 08:22:33,20.65,1012.92,50.43
-2021-01-06 08:22:43,20.65,1012.92,50.42
-2021-01-06 08:22:53,20.65,1012.92,50.41
-2021-01-06 08:23:03,20.65,1012.92,50.4
-2021-01-06 08:23:13,20.65,1012.91,50.42
-2021-01-06 08:23:23,20.65,1012.91,50.43
-2021-01-06 08:23:33,20.65,1012.91,50.43
-2021-01-06 08:23:43,20.65,1012.91,50.42
-2021-01-06 08:23:54,20.65,1012.9,50.41
-2021-01-06 08:24:04,20.65,1012.91,50.42
-2021-01-06 08:24:14,20.65,1012.92,50.41
-2021-01-06 08:24:24,20.65,1012.91,50.4
-2021-01-06 08:24:34,20.65,1012.92,50.4
-2021-01-06 08:24:44,20.65,1012.91,50.4
-2021-01-06 08:24:54,20.65,1012.92,50.4
-2021-01-06 08:25:04,20.65,1012.91,50.4
-2021-01-06 08:25:14,20.65,1012.91,50.4
-2021-01-06 08:25:24,20.65,1012.91,50.4
-2021-01-06 08:25:34,20.66,1012.93,50.4
-2021-01-06 08:25:44,20.66,1012.93,50.41
-2021-01-06 08:25:54,20.66,1012.93,50.41
-2021-01-06 08:26:04,20.66,1012.92,50.44
-2021-01-06 08:26:14,20.66,1012.93,50.45
-2021-01-06 08:26:24,20.65,1012.9,50.48
-2021-01-06 08:26:34,20.66,1012.94,50.44
-2021-01-06 08:26:44,20.66,1012.94,50.45
-2021-01-06 08:26:54,20.66,1012.94,50.48
-2021-01-06 08:27:04,20.66,1012.94,50.48
-2021-01-06 08:27:15,20.66,1012.94,50.48
-2021-01-06 08:27:25,20.66,1012.93,50.49
-2021-01-06 08:27:35,20.66,1012.93,50.5
-2021-01-06 08:27:45,20.66,1012.92,50.51
-2021-01-06 08:27:55,20.66,1012.92,50.5
-2021-01-06 08:28:05,20.66,1012.92,50.5
-2021-01-06 08:28:15,20.66,1012.92,50.52
-2021-01-06 08:28:25,20.66,1012.92,50.52
-2021-01-06 08:28:35,20.66,1012.92,50.52
-2021-01-06 08:28:45,20.66,1012.9,50.55
-2021-01-06 08:28:55,20.66,1012.9,50.56
-2021-01-06 08:29:05,20.66,1012.9,50.56
-2021-01-06 08:29:15,20.66,1012.91,50.56
-2021-01-06 08:29:25,20.66,1012.9,50.59
-2021-01-06 08:29:35,20.66,1012.9,50.59
-2021-01-06 08:29:45,20.66,1012.9,50.58
-2021-01-06 08:29:55,20.66,1012.89,50.6
-2021-01-06 08:30:05,20.66,1012.89,50.6
-2021-01-06 08:30:15,20.66,1012.9,50.61
-2021-01-06 08:30:25,20.66,1012.9,50.6
-2021-01-06 08:30:36,20.66,1012.91,50.62
-2021-01-06 08:30:46,20.66,1012.91,50.63
-2021-01-06 08:30:56,20.66,1012.92,50.61
-2021-01-06 08:31:06,20.66,1012.91,50.6
-2021-01-06 08:31:16,20.66,1012.91,50.6
-2021-01-06 08:31:26,20.66,1012.91,50.6
-2021-01-06 08:31:36,20.67,1012.91,50.61
-2021-01-06 08:31:46,20.67,1012.9,50.63
-2021-01-06 08:31:56,20.66,1012.91,50.62
-2021-01-06 08:32:06,20.67,1012.91,50.65
-2021-01-06 08:32:16,20.67,1012.9,50.66
-2021-01-06 08:32:26,20.67,1012.9,50.68
-2021-01-06 08:32:36,20.67,1012.9,50.69
-2021-01-06 08:32:46,20.66,1012.9,50.72
-2021-01-06 08:32:56,20.66,1012.89,50.73
-2021-01-06 08:33:06,20.66,1012.9,50.73
-2021-01-06 08:33:16,20.66,1012.9,50.73
-2021-01-06 08:33:26,20.66,1012.9,50.73
-2021-01-06 08:33:36,20.66,1012.89,50.75
-2021-01-06 08:33:46,20.66,1012.9,50.73
-2021-01-06 08:33:57,20.66,1012.9,50.74
-2021-01-06 08:34:07,20.66,1012.9,50.73
-2021-01-06 08:34:17,20.66,1012.9,50.72
-2021-01-06 08:34:27,20.67,1012.91,50.71
-2021-01-06 08:34:37,20.67,1012.9,50.71
-2021-01-06 08:34:47,20.66,1012.91,50.7
-2021-01-06 08:34:57,20.66,1012.91,50.7
-2021-01-06 08:35:07,20.66,1012.92,50.7
-2021-01-06 08:35:17,20.66,1012.92,50.69
-2021-01-06 08:35:27,20.66,1012.92,50.69
-2021-01-06 08:35:37,20.66,1012.91,50.69
-2021-01-06 08:35:47,20.66,1012.92,50.69
-2021-01-06 08:35:57,20.66,1012.92,50.69
-2021-01-06 08:36:07,20.66,1012.92,50.65
-2021-01-06 08:36:17,20.66,1012.92,50.65
-2021-01-06 08:36:27,20.66,1012.92,50.63
-2021-01-06 08:36:37,20.66,1012.92,50.62
-2021-01-06 08:36:47,20.66,1012.92,50.61
-2021-01-06 08:36:57,20.66,1012.92,50.6
-2021-01-06 08:37:07,20.66,1012.92,50.59
-2021-01-06 08:37:18,20.66,1012.92,50.57
-2021-01-06 08:37:28,20.66,1012.92,50.54
-2021-01-06 08:37:38,20.66,1012.92,50.55
-2021-01-06 08:37:48,20.66,1012.91,50.52
-2021-01-06 08:37:58,20.66,1012.91,50.5
-2021-01-06 08:38:08,20.66,1012.92,50.49
-2021-01-06 08:38:18,20.66,1012.92,50.46
-2021-01-06 08:38:28,20.66,1012.91,50.45
-2021-01-06 08:38:38,20.67,1012.9,50.43
-2021-01-06 08:38:48,20.67,1012.9,50.41
-2021-01-06 08:38:58,20.67,1012.9,50.38
-2021-01-06 08:39:08,20.67,1012.91,50.35
-2021-01-06 08:39:18,20.67,1012.9,50.34
-2021-01-06 08:39:28,20.66,1012.91,50.3
-2021-01-06 08:39:38,20.66,1012.9,50.27
-2021-01-06 08:39:48,20.66,1012.9,50.26
-2021-01-06 08:39:58,20.66,1012.89,50.22
-2021-01-06 08:40:08,20.66,1012.89,50.2
-2021-01-06 08:40:18,20.66,1012.89,50.18
-2021-01-06 08:40:28,20.66,1012.9,50.15
-2021-01-06 08:40:39,20.66,1012.9,50.11
-2021-01-06 08:40:49,20.66,1012.9,50.08
-2021-01-06 08:40:59,20.66,1012.91,50.05
-2021-01-06 08:41:09,20.66,1012.9,50.01
-2021-01-06 08:41:19,20.66,1012.9,50.01
-2021-01-06 08:41:29,20.66,1012.89,50.0
-2021-01-06 08:41:39,20.66,1012.9,49.97
-2021-01-06 08:41:49,20.66,1012.9,49.98
-2021-01-06 08:41:59,20.66,1012.9,49.96
-2021-01-06 08:42:09,20.66,1012.91,49.93
-2021-01-06 08:42:19,20.66,1012.9,49.94
-2021-01-06 08:42:29,20.66,1012.9,49.93
-2021-01-06 08:42:39,20.66,1012.91,49.9
-2021-01-06 08:42:49,20.66,1012.91,49.88
-2021-01-06 08:42:59,20.66,1012.9,49.88
-2021-01-06 08:43:09,20.66,1012.9,49.84
-2021-01-06 08:43:19,20.66,1012.89,49.84
-2021-01-06 08:43:29,20.66,1012.89,49.83
-2021-01-06 08:43:39,20.66,1012.89,49.83
-2021-01-06 08:43:49,20.66,1012.89,49.8
-2021-01-06 08:44:00,20.66,1012.89,49.79
-2021-01-06 08:44:10,20.66,1012.89,49.78
-2021-01-06 08:44:20,20.66,1012.9,49.76
-2021-01-06 08:44:30,20.66,1012.89,49.73
-2021-01-06 08:44:40,20.66,1012.9,49.73
-2021-01-06 08:44:50,20.66,1012.9,49.73
-2021-01-06 08:45:00,20.66,1012.9,49.73
-2021-01-06 08:45:10,20.65,1012.87,49.71
-2021-01-06 08:45:10,20.65,1012.87,49.71
-2021-01-06 08:45:30,20.65,1012.87,49.69
-2021-01-06 08:45:40,20.65,1012.86,49.68
-2021-01-06 08:45:50,20.65,1012.86,49.69
-2021-01-06 08:46:00,20.65,1012.87,49.67
-2021-01-06 08:46:10,20.65,1012.88,49.65
-2021-01-06 08:46:20,20.65,1012.87,49.66
-2021-01-06 08:46:30,20.65,1012.88,49.65
-2021-01-06 08:46:40,20.65,1012.88,49.63
-2021-01-06 08:46:50,20.65,1012.88,49.61
-2021-01-06 08:47:00,20.65,1012.88,49.62
-2021-01-06 08:47:10,20.65,1012.89,49.62
-2021-01-06 08:47:21,20.65,1012.89,49.63
-2021-01-06 08:47:31,20.65,1012.88,49.61
-2021-01-06 08:47:41,20.65,1012.87,49.61
-2021-01-06 08:47:51,20.65,1012.88,49.62
-2021-01-06 08:48:01,20.65,1012.88,49.61
-2021-01-06 08:48:11,20.65,1012.88,49.6
-2021-01-06 08:48:21,20.65,1012.88,49.6
-2021-01-06 08:48:31,20.65,1012.88,49.59
-2021-01-06 08:48:41,20.65,1012.88,49.59
-2021-01-06 08:48:51,20.65,1012.88,49.58
-2021-01-06 08:49:01,20.66,1012.9,49.58
-2021-01-06 08:49:11,20.66,1012.9,49.57
-2021-01-06 08:49:21,20.66,1012.9,49.56
-2021-01-06 08:49:31,20.66,1012.9,49.57
-2021-01-06 08:49:41,20.66,1012.89,49.56
-2021-01-06 08:49:51,20.66,1012.9,49.58
-2021-01-06 08:50:01,20.66,1012.9,49.57
-2021-01-06 08:50:11,20.66,1012.9,49.59
-2021-01-06 08:50:21,20.66,1012.9,49.61
-2021-01-06 08:50:31,20.66,1012.9,49.59
-2021-01-06 08:50:42,20.66,1012.9,49.61
-2021-01-06 08:50:52,20.66,1012.89,49.59
-2021-01-06 08:51:02,20.66,1012.89,49.59
-2021-01-06 08:51:12,20.66,1012.89,49.61
-2021-01-06 08:51:22,20.66,1012.89,49.61
-2021-01-06 08:51:32,20.66,1012.88,49.63
-2021-01-06 08:51:42,20.66,1012.89,49.65
-2021-01-06 08:51:52,20.66,1012.89,49.67
-2021-01-06 08:52:02,20.66,1012.89,49.66
-2021-01-06 08:52:12,20.66,1012.89,49.7
-2021-01-06 08:52:22,20.66,1012.9,49.69
-2021-01-06 08:52:22,20.66,1012.9,49.69
-2021-01-06 08:52:32,20.66,1012.91,49.71
-2021-01-06 08:52:42,20.66,1012.91,49.72
-2021-01-06 08:52:52,20.66,1012.9,49.75
-2021-01-06 08:53:02,20.66,1012.9,49.78
-2021-01-06 08:53:12,20.66,1012.9,49.79
-2021-01-06 08:53:22,20.66,1012.91,49.81
-2021-01-06 08:53:32,20.66,1012.9,49.82
-2021-01-06 08:53:42,20.66,1012.9,49.85
-2021-01-06 08:53:52,20.66,1012.9,49.89
-2021-01-06 08:54:03,20.66,1012.9,49.9
-2021-01-06 08:54:13,20.66,1012.9,49.92
-2021-01-06 08:54:23,20.66,1012.9,49.93
-2021-01-06 08:54:33,20.66,1012.9,49.96
-2021-01-06 08:54:43,20.66,1012.9,49.97
-2021-01-06 08:54:53,20.66,1012.9,50.0
-2021-01-06 08:55:03,20.66,1012.91,50.03
-2021-01-06 08:55:13,20.66,1012.91,50.05
-2021-01-06 08:55:23,20.67,1012.91,50.08
-2021-01-06 08:55:33,20.67,1012.91,50.09
-2021-01-06 08:55:43,20.67,1012.91,50.1
-2021-01-06 08:55:53,20.67,1012.91,50.14
-2021-01-06 08:56:03,20.67,1012.91,50.17
-2021-01-06 08:56:13,20.67,1012.92,50.19
-2021-01-06 08:56:23,20.67,1012.92,50.23
-2021-01-06 08:56:33,20.67,1012.91,50.26
-2021-01-06 08:56:43,20.67,1012.91,50.29
-2021-01-06 08:56:53,20.67,1012.91,50.3
-2021-01-06 08:57:03,20.67,1012.91,50.33
-2021-01-06 08:57:13,20.67,1012.9,50.36
-2021-01-06 08:57:24,20.67,1012.89,50.38
-2021-01-06 08:57:34,20.67,1012.9,50.39
-2021-01-06 08:57:44,20.67,1012.9,50.39
-2021-01-06 08:57:54,20.67,1012.9,50.41
-2021-01-06 08:58:04,20.67,1012.9,50.43
-2021-01-06 08:58:14,20.67,1012.9,50.44
-2021-01-06 08:58:24,20.67,1012.89,50.45
-2021-01-06 08:58:34,20.67,1012.89,50.44
-2021-01-06 08:58:44,20.67,1012.89,50.46
-2021-01-06 08:58:54,20.67,1012.89,50.48
-2021-01-06 08:59:04,20.67,1012.89,50.49
-2021-01-06 08:59:14,20.67,1012.89,50.5
-2021-01-06 08:59:24,20.67,1012.89,50.51
-2021-01-06 08:59:34,20.67,1012.89,50.52
-2021-01-06 08:59:44,20.67,1012.9,50.55
-2021-01-06 08:59:54,20.67,1012.9,50.57
-2021-01-06 09:00:04,20.67,1012.91,50.58
-2021-01-06 09:00:14,20.67,1012.91,50.59
-2021-01-06 09:00:24,20.67,1012.92,50.6
-2021-01-06 09:00:34,20.67,1012.91,50.61
-2021-01-06 09:00:45,20.67,1012.92,50.63
-2021-01-06 09:00:55,20.66,1012.91,50.62
-2021-01-06 09:01:05,20.66,1012.9,50.63
-2021-01-06 09:01:15,20.66,1012.91,50.65
-2021-01-06 09:01:25,20.66,1012.91,50.65
-2021-01-06 09:01:35,20.66,1012.92,50.67
-2021-01-06 09:01:45,20.66,1012.92,50.67
-2021-01-06 09:01:55,20.66,1012.92,50.67
-2021-01-06 09:02:05,20.66,1012.92,50.68
-2021-01-06 09:02:15,20.66,1012.92,50.69
-2021-01-06 09:02:25,20.66,1012.92,50.67
-2021-01-06 09:02:45,20.66,1012.9,50.66
-2021-01-06 09:02:55,20.66,1012.9,50.66
-2021-01-06 09:03:05,20.66,1012.9,50.63
-2021-01-06 09:03:15,20.66,1012.91,50.61
-2021-01-06 09:03:25,20.66,1012.92,50.6
-2021-01-06 09:03:35,20.66,1012.91,50.59
-2021-01-06 09:03:45,20.67,1012.91,50.58
-2021-01-06 09:03:55,20.67,1012.91,50.56
-2021-01-06 09:04:06,20.67,1012.91,50.55
-2021-01-06 09:04:16,20.67,1012.92,50.54
-2021-01-06 09:04:26,20.66,1012.92,50.53
-2021-01-06 09:04:36,20.66,1012.91,50.52
-2021-01-06 09:04:46,20.66,1012.91,50.51
-2021-01-06 09:04:56,20.66,1012.92,50.46
-2021-01-06 09:05:06,20.66,1012.91,50.46
-2021-01-06 09:05:16,20.66,1012.9,50.45
-2021-01-06 09:05:26,20.66,1012.9,50.43
-2021-01-06 09:05:36,20.66,1012.89,50.41
-2021-01-06 09:05:46,20.66,1012.89,50.4
-2021-01-06 09:05:56,20.66,1012.89,50.39
-2021-01-06 09:06:06,20.66,1012.89,50.38
-2021-01-06 09:06:16,20.66,1012.89,50.37
-2021-01-06 09:06:26,20.66,1012.88,50.36
-2021-01-06 09:06:36,20.66,1012.88,50.35
-2021-01-06 09:06:46,20.66,1012.88,50.33
-2021-01-06 09:06:56,20.66,1012.87,50.32
-2021-01-06 09:07:06,20.66,1012.88,50.31
-2021-01-06 09:07:16,20.66,1012.88,50.3
-2021-01-06 09:07:27,20.66,1012.87,50.28
-2021-01-06 09:07:37,20.66,1012.86,50.24
-2021-01-06 09:07:47,20.66,1012.86,50.22
-2021-01-06 09:07:57,20.66,1012.86,50.22
-2021-01-06 09:08:07,20.66,1012.85,50.19
-2021-01-06 09:08:17,20.67,1012.85,50.17
-2021-01-06 09:08:27,20.66,1012.86,50.16
-2021-01-06 09:08:37,20.66,1012.86,50.15
-2021-01-06 09:08:47,20.66,1012.86,50.15
-2021-01-06 09:08:57,20.66,1012.87,50.13
-2021-01-06 09:09:07,20.66,1012.87,50.13
-2021-01-06 09:09:17,20.66,1012.87,50.15
-2021-01-06 09:09:27,20.66,1012.87,50.14
-2021-01-06 09:09:37,20.66,1012.85,50.12
-2021-01-06 09:09:47,20.66,1012.86,50.11
-2021-01-06 09:09:57,20.66,1012.86,50.1
-2021-01-06 09:10:07,20.66,1012.86,50.08
-2021-01-06 09:10:17,20.66,1012.87,50.1
-2021-01-06 09:10:27,20.66,1012.86,50.11
-2021-01-06 09:10:37,20.66,1012.86,50.11
-2021-01-06 09:10:48,20.66,1012.86,50.11
-2021-01-06 09:10:58,20.66,1012.87,50.09
-2021-01-06 09:11:08,20.66,1012.86,50.1
-2021-01-06 09:11:18,20.66,1012.86,50.11
-2021-01-06 09:11:28,20.66,1012.85,50.11
-2021-01-06 09:11:38,20.66,1012.85,50.1
-2021-01-06 09:11:48,20.66,1012.85,50.11
-2021-01-06 09:11:58,20.66,1012.85,50.12
-2021-01-06 09:12:08,20.66,1012.86,50.11
-2021-01-06 09:12:18,20.66,1012.86,50.12
-2021-01-06 09:12:28,20.66,1012.85,50.12
-2021-01-06 09:12:38,20.66,1012.85,50.12
-2021-01-06 09:12:48,20.66,1012.85,50.12
-2021-01-06 09:12:58,20.66,1012.86,50.13
-2021-01-06 09:13:08,20.66,1012.86,50.13
-2021-01-06 09:13:18,20.66,1012.87,50.15
-2021-01-06 09:13:28,20.66,1012.86,50.16
-2021-01-06 09:13:38,20.66,1012.86,50.19
-2021-01-06 09:13:48,20.66,1012.86,50.2
-2021-01-06 09:13:58,20.66,1012.87,50.21
-2021-01-06 09:14:09,20.66,1012.86,50.23
-2021-01-06 09:14:19,20.66,1012.86,50.26
-2021-01-06 09:14:29,20.66,1012.86,50.3
-2021-01-06 09:14:39,20.66,1012.85,50.32
-2021-01-06 09:14:49,20.66,1012.85,50.33
-2021-01-06 09:14:59,20.66,1012.85,50.36
-2021-01-06 09:15:09,20.66,1012.85,50.41
-2021-01-06 09:15:19,20.66,1012.85,50.44
-2021-01-06 09:15:29,20.66,1012.84,50.46
-2021-01-06 09:15:39,20.66,1012.85,50.5
-2021-01-06 09:15:49,20.66,1012.85,50.53
-2021-01-06 09:15:59,20.66,1012.85,50.58
-2021-01-06 09:15:59,20.66,1012.85,50.58
-2021-01-06 09:16:09,20.66,1012.84,50.6
-2021-01-06 09:16:19,20.66,1012.85,50.63
-2021-01-06 09:16:29,20.66,1012.85,50.68
-2021-01-06 09:16:39,20.66,1012.85,50.7
-2021-01-06 09:16:49,20.66,1012.84,50.74
-2021-01-06 09:16:59,20.66,1012.84,50.77
-2021-01-06 09:17:09,20.66,1012.84,50.81
-2021-01-06 09:17:19,20.66,1012.85,50.86
-2021-01-06 09:17:30,20.66,1012.85,50.89
-2021-01-06 09:17:40,20.66,1012.84,50.94
-2021-01-06 09:17:50,20.66,1012.84,50.95
-2021-01-06 09:18:00,20.66,1012.85,51.01
-2021-01-06 09:18:10,20.66,1012.84,51.04
-2021-01-06 09:18:20,20.66,1012.85,51.07
-2021-01-06 09:18:30,20.66,1012.85,51.09
-2021-01-06 09:18:40,20.66,1012.85,51.12
-2021-01-06 09:18:50,20.66,1012.85,51.14
-2021-01-06 09:19:00,20.67,1012.84,51.17
-2021-01-06 09:19:10,20.67,1012.84,51.18
-2021-01-06 09:19:20,20.67,1012.84,51.2
-2021-01-06 09:19:30,20.67,1012.84,51.23
-2021-01-06 09:19:40,20.67,1012.84,51.26
-2021-01-06 09:19:50,20.67,1012.84,51.27
-2021-01-06 09:20:00,20.67,1012.84,51.31
-2021-01-06 09:20:10,20.67,1012.84,51.34
-2021-01-06 09:20:20,20.67,1012.84,51.37
-2021-01-06 09:20:30,20.67,1012.84,51.41
-2021-01-06 09:20:40,20.67,1012.84,51.44
-2021-01-06 09:20:51,20.67,1012.84,51.46
-2021-01-06 09:21:01,20.67,1012.84,51.49
-2021-01-06 09:21:11,20.67,1012.83,51.53
-2021-01-06 09:21:21,20.67,1012.83,51.54
-2021-01-06 09:21:31,20.67,1012.83,51.58
-2021-01-06 09:21:41,20.67,1012.82,51.6
-2021-01-06 09:21:51,20.67,1012.83,51.63
-2021-01-06 09:22:01,20.67,1012.83,51.64
-2021-01-06 09:22:11,20.67,1012.83,51.66
-2021-01-06 09:22:21,20.67,1012.83,51.67
-2021-01-06 09:22:31,20.67,1012.83,51.67
-2021-01-06 09:22:41,20.67,1012.83,51.66
-2021-01-06 09:22:51,20.66,1012.83,51.67
-2021-01-06 09:23:01,20.66,1012.83,51.68
-2021-01-06 09:23:11,20.66,1012.82,51.69
-2021-01-06 09:23:21,20.66,1012.82,51.67
-2021-01-06 09:23:31,20.67,1012.82,51.68
-2021-01-06 09:23:41,20.67,1012.82,51.68
-2021-01-06 09:23:51,20.67,1012.81,51.68
-2021-01-06 09:24:02,20.66,1012.81,51.68
-2021-01-06 09:24:12,20.66,1012.82,51.68
-2021-01-06 09:24:22,20.66,1012.81,51.68
-2021-01-06 09:24:32,20.67,1012.81,51.66
-2021-01-06 09:24:42,20.66,1012.8,51.65
-2021-01-06 09:24:52,20.67,1012.8,51.64
-2021-01-06 09:25:02,20.66,1012.8,51.63
-2021-01-06 09:25:12,20.66,1012.79,51.6
-2021-01-06 09:25:22,20.66,1012.79,51.57
-2021-01-06 09:25:32,20.66,1012.79,51.56
-2021-01-06 09:25:42,20.66,1012.79,51.52
-2021-01-06 09:25:52,20.66,1012.79,51.52
-2021-01-06 09:26:02,20.66,1012.79,51.51
-2021-01-06 09:26:12,20.66,1012.79,51.48
-2021-01-06 09:26:22,20.66,1012.79,51.46
-2021-01-06 09:26:32,20.66,1012.78,51.43
-2021-01-06 09:26:42,20.66,1012.78,51.41
-2021-01-06 09:26:52,20.66,1012.79,51.4
-2021-01-06 09:27:02,20.66,1012.78,51.38
-2021-01-06 09:27:12,20.66,1012.78,51.37
-2021-01-06 09:27:23,20.66,1012.78,51.33
-2021-01-06 09:27:33,20.66,1012.78,51.34
-2021-01-06 09:27:43,20.66,1012.77,51.31
-2021-01-06 09:27:53,20.66,1012.78,51.3
-2021-01-06 09:28:03,20.66,1012.78,51.27
-2021-01-06 09:28:13,20.66,1012.78,51.26
-2021-01-06 09:28:23,20.66,1012.78,51.26
-2021-01-06 09:28:33,20.66,1012.78,51.24
-2021-01-06 09:28:43,20.66,1012.77,51.24
-2021-01-06 09:28:53,20.66,1012.77,51.21
-2021-01-06 09:29:03,20.66,1012.76,51.21
-2021-01-06 09:29:13,20.66,1012.76,51.19
-2021-01-06 09:29:23,20.66,1012.76,51.19
-2021-01-06 09:29:33,20.66,1012.76,51.18
-2021-01-06 09:29:43,20.66,1012.76,51.16
-2021-01-06 09:29:53,20.66,1012.75,51.14
-2021-01-06 09:30:03,20.66,1012.74,51.14
-2021-01-06 09:30:13,20.66,1012.74,51.13
-2021-01-06 09:30:23,20.66,1012.75,51.14
-2021-01-06 09:30:33,20.66,1012.75,51.14
-2021-01-06 09:30:44,20.66,1012.75,51.14
-2021-01-06 09:30:54,20.66,1012.76,51.14
-2021-01-06 09:31:04,20.66,1012.75,51.12
-2021-01-06 09:31:14,20.66,1012.74,51.12
-2021-01-06 09:31:24,20.66,1012.73,51.11
-2021-01-06 09:31:34,20.66,1012.73,51.11
-2021-01-06 09:31:44,20.66,1012.74,51.1
-2021-01-06 09:31:54,20.66,1012.74,51.09
-2021-01-06 09:32:04,20.66,1012.74,51.08
-2021-01-06 09:32:14,20.66,1012.73,51.08
-2021-01-06 09:32:24,20.66,1012.72,51.07
-2021-01-06 09:32:34,20.66,1012.72,51.07
-2021-01-06 09:32:44,20.66,1012.72,51.07
-2021-01-06 09:32:54,20.66,1012.73,51.08
-2021-01-06 09:33:04,20.66,1012.73,51.05
-2021-01-06 09:33:14,20.66,1012.72,51.05
-2021-01-06 09:33:24,20.65,1012.69,51.03
-2021-01-06 09:33:34,20.65,1012.68,51.01
-2021-01-06 09:33:44,20.65,1012.69,51.01
-2021-01-06 09:33:54,20.65,1012.68,50.98
-2021-01-06 09:34:05,20.65,1012.68,50.97
-2021-01-06 09:34:15,20.66,1012.7,50.97
-2021-01-06 09:34:25,20.65,1012.67,50.95
-2021-01-06 09:34:35,20.66,1012.7,50.93
-2021-01-06 09:34:45,20.66,1012.69,50.9
-2021-01-06 09:34:55,20.66,1012.69,50.87
-2021-01-06 09:35:05,20.66,1012.68,50.87
-2021-01-06 09:35:15,20.66,1012.69,50.84
-2021-01-06 09:35:25,20.66,1012.68,50.83
-2021-01-06 09:35:35,20.66,1012.68,50.82
-2021-01-06 09:35:45,20.66,1012.67,50.81
-2021-01-06 09:35:55,20.66,1012.68,50.81
-2021-01-06 09:36:05,20.66,1012.68,50.8
-2021-01-06 09:36:15,20.66,1012.68,50.79
-2021-01-06 09:36:25,20.65,1012.65,50.79
-2021-01-06 09:36:35,20.65,1012.65,50.79
-2021-01-06 09:36:45,20.65,1012.65,50.77
-2021-01-06 09:36:55,20.65,1012.64,50.75
-2021-01-06 09:37:05,20.65,1012.64,50.74
-2021-01-06 09:37:15,20.65,1012.64,50.72
-2021-01-06 09:37:26,20.65,1012.64,50.71
-2021-01-06 09:37:36,20.66,1012.66,50.69
-2021-01-06 09:37:46,20.66,1012.66,50.65
-2021-01-06 09:37:56,20.66,1012.66,50.65
-2021-01-06 09:38:06,20.66,1012.67,50.62
-2021-01-06 09:38:16,20.66,1012.66,50.62
-2021-01-06 09:38:26,20.66,1012.66,50.6
-2021-01-06 09:38:36,20.66,1012.66,50.6
-2021-01-06 09:38:46,20.66,1012.65,50.61
-2021-01-06 09:38:56,20.66,1012.65,50.58
-2021-01-06 09:39:06,20.66,1012.64,50.59
-2021-01-06 09:39:16,20.66,1012.64,50.58
-2021-01-06 09:39:26,20.66,1012.64,50.57
-2021-01-06 09:39:36,20.66,1012.64,50.57
-2021-01-06 09:39:46,20.66,1012.64,50.57
-2021-01-06 09:39:56,20.66,1012.64,50.56
-2021-01-06 09:40:06,20.66,1012.64,50.56
-2021-01-06 09:40:16,20.66,1012.64,50.55
-2021-01-06 09:40:26,20.66,1012.63,50.58
-2021-01-06 09:40:36,20.66,1012.62,50.59
-2021-01-06 09:40:47,20.66,1012.62,50.6
-2021-01-06 09:40:57,20.66,1012.62,50.59
-2021-01-06 09:41:07,20.66,1012.62,50.6
-2021-01-06 09:41:17,20.66,1012.62,50.62
-2021-01-06 09:41:27,20.66,1012.62,50.62
-2021-01-06 09:41:37,20.66,1012.62,50.62
-2021-01-06 09:41:47,20.66,1012.62,50.64
-2021-01-06 09:41:57,20.66,1012.62,50.64
-2021-01-06 09:42:07,20.66,1012.62,50.66
-2021-01-06 09:42:17,20.66,1012.62,50.67
-2021-01-06 09:42:27,20.66,1012.62,50.68
-2021-01-06 09:42:37,20.66,1012.63,50.7
-2021-01-06 09:42:47,20.66,1012.63,50.72
-2021-01-06 09:42:57,20.65,1012.6,50.75
-2021-01-06 09:43:07,20.65,1012.61,50.77
-2021-01-06 09:43:17,20.65,1012.6,50.79
-2021-01-06 09:43:27,20.65,1012.6,50.82
-2021-01-06 09:43:37,20.66,1012.62,50.82
-2021-01-06 09:43:47,20.66,1012.62,50.83
-2021-01-06 09:43:57,20.66,1012.61,50.86
-2021-01-06 09:44:07,20.66,1012.61,50.87
-2021-01-06 09:44:18,20.66,1012.61,50.89
-2021-01-06 09:44:28,20.66,1012.6,50.93
-2021-01-06 09:44:38,20.66,1012.6,50.93
-2021-01-06 09:44:48,20.66,1012.6,50.95
-2021-01-06 09:44:58,20.66,1012.59,50.96
-2021-01-06 09:45:08,20.66,1012.59,50.97
-2021-01-06 09:45:18,20.66,1012.59,50.97
-2021-01-06 09:45:28,20.66,1012.58,50.99
-2021-01-06 09:45:38,20.66,1012.58,51.0
-2021-01-06 09:45:48,20.66,1012.58,51.03
-2021-01-06 09:45:58,20.66,1012.59,51.05
-2021-01-06 09:46:08,20.66,1012.58,51.07
-2021-01-06 09:46:18,20.66,1012.59,51.09
-2021-01-06 09:46:28,20.66,1012.59,51.11
-2021-01-06 09:46:38,20.66,1012.59,51.14
-2021-01-06 09:46:48,20.66,1012.59,51.14
-2021-01-06 09:46:58,20.66,1012.59,51.15
-2021-01-06 09:47:08,20.66,1012.59,51.16
-2021-01-06 09:47:18,20.66,1012.59,51.18
-2021-01-06 09:47:28,20.66,1012.58,51.19
-2021-01-06 09:47:39,20.67,1012.58,51.22
-2021-01-06 09:47:49,20.67,1012.58,51.25
-2021-01-06 09:47:59,20.67,1012.59,51.27
-2021-01-06 09:48:09,20.67,1012.59,51.29
-2021-01-06 09:48:19,20.67,1012.58,51.31
-2021-01-06 09:48:29,20.67,1012.58,51.36
-2021-01-06 09:48:39,20.67,1012.59,51.39
-2021-01-06 09:48:49,20.67,1012.58,51.37
-2021-01-06 09:48:59,20.67,1012.58,51.39
-2021-01-06 09:49:09,20.67,1012.58,51.43
-2021-01-06 09:49:19,20.67,1012.58,51.46
-2021-01-06 09:49:29,20.67,1012.58,51.48
-2021-01-06 09:49:39,20.67,1012.58,51.49
-2021-01-06 09:49:49,20.67,1012.57,51.49
-2021-01-06 09:49:59,20.67,1012.58,51.53
-2021-01-06 09:50:09,20.67,1012.57,51.56
-2021-01-06 09:50:19,20.67,1012.58,51.58
-2021-01-06 09:50:29,20.66,1012.58,51.59
-2021-01-06 09:50:39,20.66,1012.58,51.6
-2021-01-06 09:50:50,20.66,1012.58,51.6
-2021-01-06 09:51:00,20.66,1012.59,51.61
-2021-01-06 09:51:10,20.66,1012.58,51.6
-2021-01-06 09:51:20,20.66,1012.58,51.62
-2021-01-06 09:51:30,20.66,1012.59,51.61
-2021-01-06 09:51:40,20.66,1012.6,51.62
-2021-01-06 09:51:50,20.66,1012.59,51.62
-2021-01-06 09:52:00,20.66,1012.59,51.62
-2021-01-06 09:52:10,20.66,1012.6,51.62
-2021-01-06 09:52:20,20.66,1012.6,51.61
-2021-01-06 09:52:30,20.66,1012.6,51.6
-2021-01-06 09:52:40,20.66,1012.6,51.58
-2021-01-06 09:52:50,20.66,1012.6,51.55
-2021-01-06 09:53:00,20.66,1012.6,51.53
-2021-01-06 09:53:10,20.66,1012.61,51.52
-2021-01-06 09:53:20,20.66,1012.61,51.52
-2021-01-06 09:53:30,20.66,1012.61,51.5
-2021-01-06 09:53:40,20.66,1012.6,51.5
-2021-01-06 09:53:50,20.66,1012.61,51.47
-2021-01-06 09:54:00,20.66,1012.61,51.45
-2021-01-06 09:54:11,20.66,1012.61,51.45
-2021-01-06 09:54:21,20.66,1012.6,51.44
-2021-01-06 09:54:31,20.66,1012.6,51.43
-2021-01-06 09:54:41,20.66,1012.61,51.41
-2021-01-06 09:54:51,20.66,1012.61,51.4
-2021-01-06 09:55:01,20.66,1012.62,51.4
-2021-01-06 09:55:11,20.66,1012.61,51.38
-2021-01-06 09:55:21,20.66,1012.61,51.34
-2021-01-06 09:55:31,20.66,1012.61,51.34
-2021-01-06 09:55:41,20.66,1012.6,51.33
-2021-01-06 09:55:51,20.66,1012.6,51.31
-2021-01-06 09:56:01,20.66,1012.6,51.3
-2021-01-06 09:56:11,20.66,1012.6,51.3
-2021-01-06 09:56:21,20.66,1012.59,51.26
-2021-01-06 09:56:31,20.66,1012.59,51.24
-2021-01-06 09:56:41,20.66,1012.58,51.24
-2021-01-06 09:56:51,20.66,1012.59,51.22
-2021-01-06 09:57:01,20.66,1012.59,51.21
-2021-01-06 09:57:11,20.65,1012.56,51.2
-2021-01-06 09:57:21,20.65,1012.56,51.18
-2021-01-06 09:57:32,20.65,1012.57,51.18
-2021-01-06 09:57:42,20.65,1012.57,51.16
-2021-01-06 09:57:52,20.65,1012.57,51.16
-2021-01-06 09:58:02,20.65,1012.56,51.13
-2021-01-06 09:58:12,20.65,1012.57,51.12
-2021-01-06 09:58:22,20.65,1012.57,51.12
-2021-01-06 09:58:32,20.65,1012.56,51.11
-2021-01-06 09:58:42,20.65,1012.55,51.09
-2021-01-06 09:58:52,20.65,1012.55,51.09
-2021-01-06 09:59:02,20.65,1012.56,51.07
-2021-01-06 09:59:12,20.65,1012.55,51.04
-2021-01-06 09:59:22,20.65,1012.55,51.03
-2021-01-06 09:59:32,20.65,1012.55,51.03
-2021-01-06 09:59:42,20.65,1012.54,51.02
-2021-01-06 09:59:52,20.65,1012.54,50.97
-2021-01-06 10:00:02,20.65,1012.54,50.97
-2021-01-06 10:00:12,20.65,1012.53,50.95
-2021-01-06 10:00:22,20.65,1012.53,50.91
-2021-01-06 10:00:32,20.65,1012.53,50.91
-2021-01-06 10:00:42,20.65,1012.53,50.92
-2021-01-06 10:00:53,20.65,1012.53,50.92
-2021-01-06 10:01:03,20.65,1012.52,50.92
-2021-01-06 10:01:13,20.65,1012.53,50.91
-2021-01-06 10:01:23,20.65,1012.53,50.9
-2021-01-06 10:01:33,20.65,1012.53,50.89
-2021-01-06 10:01:43,20.65,1012.53,50.88
-2021-01-06 10:01:53,20.65,1012.53,50.85
-2021-01-06 10:02:03,20.65,1012.53,50.89
-2021-01-06 10:02:13,20.65,1012.53,50.88
-2021-01-06 10:02:23,20.65,1012.52,50.87
-2021-01-06 10:02:23,20.65,1012.52,50.87
-2021-01-06 10:02:33,20.65,1012.52,50.87
-2021-01-06 10:02:43,20.66,1012.55,50.87
-2021-01-06 10:02:53,20.66,1012.55,50.89
-2021-01-06 10:03:03,20.65,1012.52,50.89
-2021-01-06 10:03:13,20.65,1012.52,50.88
-2021-01-06 10:03:23,20.65,1012.52,50.88
-2021-01-06 10:03:33,20.65,1012.52,50.89
-2021-01-06 10:03:43,20.65,1012.51,50.91
-2021-01-06 10:03:53,20.65,1012.51,50.91
-2021-01-06 10:04:03,20.65,1012.51,50.94
-2021-01-06 10:04:14,20.65,1012.51,50.93
-2021-01-06 10:04:24,20.65,1012.51,50.95
-2021-01-06 10:04:34,20.65,1012.52,50.96
-2021-01-06 10:04:44,20.65,1012.52,50.97
-2021-01-06 10:04:54,20.65,1012.52,50.98
-2021-01-06 10:05:04,20.65,1012.52,50.97
-2021-01-06 10:05:14,20.65,1012.52,50.99
-2021-01-06 10:05:24,20.65,1012.52,51.01
-2021-01-06 10:05:34,20.65,1012.52,51.0
-2021-01-06 10:05:44,20.65,1012.53,51.02
-2021-01-06 10:05:54,20.65,1012.52,51.04
-2021-01-06 10:06:04,20.65,1012.52,51.04
-2021-01-06 10:06:14,20.66,1012.54,51.05
-2021-01-06 10:06:24,20.66,1012.54,51.05
-2021-01-06 10:06:34,20.66,1012.54,51.05
-2021-01-06 10:06:44,20.66,1012.54,51.1
-2021-01-06 10:06:54,20.66,1012.54,51.1
-2021-01-06 10:07:04,20.66,1012.54,51.11
-2021-01-06 10:07:14,20.66,1012.54,51.12
-2021-01-06 10:07:24,20.66,1012.55,51.12
-2021-01-06 10:07:35,20.65,1012.52,51.13
-2021-01-06 10:07:45,20.65,1012.53,51.15
-2021-01-06 10:07:55,20.65,1012.53,51.15
-2021-01-06 10:08:05,20.65,1012.53,51.16
-2021-01-06 10:08:15,20.65,1012.52,51.16
-2021-01-06 10:08:25,20.65,1012.51,51.18
-2021-01-06 10:08:35,20.65,1012.51,51.18
-2021-01-06 10:08:45,20.65,1012.51,51.17
-2021-01-06 10:08:55,20.65,1012.51,51.19
-2021-01-06 10:09:05,20.65,1012.51,51.19
-2021-01-06 10:09:15,20.65,1012.5,51.2
-2021-01-06 10:09:25,20.65,1012.5,51.2
-2021-01-06 10:09:35,20.65,1012.51,51.23
-2021-01-06 10:09:45,20.65,1012.5,51.22
-2021-01-06 10:09:55,20.65,1012.5,51.24
-2021-01-06 10:10:05,20.65,1012.5,51.27
-2021-01-06 10:10:15,20.66,1012.52,51.28
-2021-01-06 10:10:25,20.66,1012.52,51.29
-2021-01-06 10:10:35,20.66,1012.52,51.31
-2021-01-06 10:10:45,20.66,1012.52,51.32
-2021-01-06 10:10:56,20.66,1012.53,51.33
-2021-01-06 10:11:06,20.66,1012.53,51.33
-2021-01-06 10:11:16,20.66,1012.53,51.33
-2021-01-06 10:11:26,20.66,1012.53,51.33
-2021-01-06 10:11:36,20.66,1012.53,51.34
-2021-01-06 10:11:46,20.66,1012.53,51.36
-2021-01-06 10:11:56,20.66,1012.53,51.36
-2021-01-06 10:12:06,20.66,1012.52,51.4
-2021-01-06 10:12:16,20.66,1012.52,51.41
-2021-01-06 10:12:26,20.66,1012.51,51.41
-2021-01-06 10:12:36,20.66,1012.51,51.43
-2021-01-06 10:12:46,20.66,1012.51,51.45
-2021-01-06 10:12:56,20.66,1012.51,51.45
-2021-01-06 10:13:06,20.66,1012.52,51.47
-2021-01-06 10:13:16,20.66,1012.51,51.47
-2021-01-06 10:13:26,20.66,1012.52,51.48
-2021-01-06 10:13:36,20.66,1012.52,51.52
-2021-01-06 10:13:46,20.66,1012.52,51.51
-2021-01-06 10:13:56,20.66,1012.53,51.53
-2021-01-06 10:14:06,20.66,1012.52,51.54
-2021-01-06 10:14:16,20.66,1012.52,51.54
-2021-01-06 10:14:27,20.66,1012.52,51.56
-2021-01-06 10:14:37,20.66,1012.51,51.58
-2021-01-06 10:14:47,20.66,1012.51,51.59
-2021-01-06 10:14:57,20.66,1012.51,51.59
-2021-01-06 10:15:07,20.66,1012.5,51.62
-2021-01-06 10:15:17,20.66,1012.51,51.65
-2021-01-06 10:15:27,20.66,1012.51,51.65
-2021-01-06 10:15:37,20.66,1012.51,51.67
-2021-01-06 10:15:47,20.66,1012.51,51.7
-2021-01-06 10:15:57,20.66,1012.51,51.69
-2021-01-06 10:16:07,20.66,1012.51,51.69
-2021-01-06 10:16:17,20.66,1012.51,51.68
-2021-01-06 10:16:27,20.66,1012.51,51.69
-2021-01-06 10:16:37,20.66,1012.51,51.7
-2021-01-06 10:16:47,20.66,1012.51,51.67
-2021-01-06 10:16:57,20.66,1012.51,51.68
-2021-01-06 10:17:07,20.66,1012.51,51.69
-2021-01-06 10:17:17,20.66,1012.51,51.69
-2021-01-06 10:17:27,20.66,1012.51,51.7
-2021-01-06 10:17:37,20.65,1012.47,51.7
-2021-01-06 10:17:48,20.65,1012.48,51.73
-2021-01-06 10:17:58,20.65,1012.49,51.7
-2021-01-06 10:18:08,20.65,1012.5,51.69
-2021-01-06 10:18:18,20.65,1012.49,51.7
-2021-01-06 10:18:28,20.65,1012.5,51.7
-2021-01-06 10:18:38,20.65,1012.49,51.71
-2021-01-06 10:18:48,20.65,1012.5,51.7
-2021-01-06 10:18:58,20.65,1012.49,51.71
-2021-01-06 10:19:08,20.65,1012.49,51.7
-2021-01-06 10:19:18,20.65,1012.49,51.71
-2021-01-06 10:19:28,20.65,1012.49,51.69
-2021-01-06 10:19:38,20.65,1012.48,51.67
-2021-01-06 10:19:48,20.65,1012.48,51.66
-2021-01-06 10:19:58,20.65,1012.48,51.65
-2021-01-06 10:20:08,20.65,1012.48,51.63
-2021-01-06 10:20:18,20.65,1012.49,51.63
-2021-01-06 10:20:28,20.65,1012.49,51.62
-2021-01-06 10:20:38,20.65,1012.49,51.61
-2021-01-06 10:20:48,20.65,1012.48,51.59
-2021-01-06 10:20:59,20.65,1012.48,51.58
-2021-01-06 10:21:09,20.65,1012.49,51.59
-2021-01-06 10:21:19,20.65,1012.49,51.56
-2021-01-06 10:21:29,20.65,1012.48,51.55
-2021-01-06 10:21:39,20.65,1012.48,51.55
-2021-01-06 10:21:49,20.65,1012.48,51.54
-2021-01-06 10:21:59,20.65,1012.49,51.56
-2021-01-06 10:22:09,20.65,1012.48,51.56
-2021-01-06 10:22:19,20.65,1012.48,51.57
-2021-01-06 10:22:29,20.65,1012.47,51.57
-2021-01-06 10:22:39,20.65,1012.46,51.58
-2021-01-06 10:22:49,20.65,1012.46,51.56
-2021-01-06 10:22:59,20.65,1012.46,51.56
-2021-01-06 10:23:09,20.65,1012.46,51.56
-2021-01-06 10:23:19,20.65,1012.46,51.55
-2021-01-06 10:23:29,20.66,1012.48,51.53
-2021-01-06 10:23:39,20.65,1012.45,51.53
-2021-01-06 10:23:49,20.65,1012.45,51.53
-2021-01-06 10:23:59,20.65,1012.46,51.53
-2021-01-06 10:24:09,20.65,1012.45,51.52
-2021-01-06 10:24:20,20.65,1012.46,51.52
-2021-01-06 10:24:30,20.65,1012.46,51.52
-2021-01-06 10:24:40,20.65,1012.46,51.5
-2021-01-06 10:24:50,20.65,1012.45,51.5
-2021-01-06 10:25:00,20.65,1012.45,51.5
-2021-01-06 10:25:10,20.65,1012.45,51.49
-2021-01-06 10:25:20,20.65,1012.45,51.46
-2021-01-06 10:25:30,20.65,1012.45,51.46
-2021-01-06 10:25:40,20.65,1012.45,51.47
-2021-01-06 10:25:50,20.65,1012.45,51.46
-2021-01-06 10:26:00,20.65,1012.44,51.44
-2021-01-06 10:26:10,20.65,1012.43,51.45
-2021-01-06 10:26:20,20.65,1012.43,51.43
-2021-01-06 10:26:30,20.65,1012.43,51.43
-2021-01-06 10:26:40,20.65,1012.42,51.4
-2021-01-06 10:26:50,20.65,1012.43,51.4
-2021-01-06 10:27:00,20.65,1012.42,51.38
-2021-01-06 10:27:10,20.65,1012.42,51.39
-2021-01-06 10:27:20,20.65,1012.4,51.39
-2021-01-06 10:27:30,20.65,1012.41,51.38
-2021-01-06 10:27:41,20.65,1012.4,51.36
-2021-01-06 10:27:51,20.65,1012.39,51.38
-2021-01-06 10:28:01,20.65,1012.39,51.38
-2021-01-06 10:28:11,20.65,1012.39,51.39
-2021-01-06 10:28:21,20.65,1012.38,51.38
-2021-01-06 10:28:31,20.65,1012.38,51.38
-2021-01-06 10:28:41,20.65,1012.38,51.4
-2021-01-06 10:28:51,20.65,1012.37,51.38
-2021-01-06 10:29:01,20.65,1012.36,51.38
-2021-01-06 10:29:11,20.65,1012.37,51.36
-2021-01-06 10:29:21,20.65,1012.36,51.36
-2021-01-06 10:29:31,20.65,1012.35,51.34
-2021-01-06 10:29:41,20.65,1012.36,51.34
-2021-01-06 10:29:51,20.65,1012.35,51.34
-2021-01-06 10:30:01,20.65,1012.35,51.33
-2021-01-06 10:30:11,20.65,1012.34,51.34
-2021-01-06 10:30:21,20.65,1012.34,51.34
-2021-01-06 10:30:31,20.65,1012.34,51.34
-2021-01-06 10:30:41,20.65,1012.35,51.33
-2021-01-06 10:30:51,20.65,1012.34,51.33
-2021-01-06 10:31:02,20.65,1012.34,51.34
-2021-01-06 10:31:12,20.65,1012.33,51.36
-2021-01-06 10:31:22,20.65,1012.33,51.36
-2021-01-06 10:31:32,20.65,1012.32,51.36
-2021-01-06 10:31:42,20.65,1012.33,51.36
-2021-01-06 10:31:52,20.65,1012.33,51.38
-2021-01-06 10:32:02,20.65,1012.32,51.38
-2021-01-06 10:32:12,20.65,1012.33,51.37
-2021-01-06 10:32:22,20.65,1012.32,51.36
-2021-01-06 10:32:32,20.65,1012.32,51.35
-2021-01-06 10:32:42,20.66,1012.34,51.33
-2021-01-06 10:32:52,20.66,1012.35,51.33
-2021-01-06 10:33:02,20.65,1012.32,51.33
-2021-01-06 10:33:12,20.65,1012.32,51.33
-2021-01-06 10:33:22,20.65,1012.32,51.32
-2021-01-06 10:33:32,20.65,1012.32,51.33
-2021-01-06 10:33:42,20.65,1012.32,51.34
-2021-01-06 10:33:52,20.65,1012.31,51.34
-2021-01-06 10:34:02,20.65,1012.31,51.36
-2021-01-06 10:34:12,20.65,1012.32,51.34
-2021-01-06 10:34:23,20.65,1012.32,51.36
-2021-01-06 10:34:33,20.65,1012.31,51.37
-2021-01-06 10:34:43,20.65,1012.31,51.38
-2021-01-06 10:34:53,20.65,1012.32,51.4
-2021-01-06 10:35:03,20.65,1012.32,51.42
-2021-01-06 10:35:13,20.65,1012.32,51.42
-2021-01-06 10:35:23,20.65,1012.32,51.44
-2021-01-06 10:35:33,20.65,1012.31,51.45
-2021-01-06 10:35:43,20.65,1012.31,51.46
-2021-01-06 10:35:53,20.65,1012.31,51.49
-2021-01-06 10:36:03,20.65,1012.31,51.51
-2021-01-06 10:36:13,20.65,1012.31,51.52
-2021-01-06 10:36:23,20.64,1012.32,51.55
-2021-01-06 10:36:33,20.65,1012.31,51.57
-2021-01-06 10:36:43,20.65,1012.32,51.6
-2021-01-06 10:36:53,20.65,1012.3,51.61
-2021-01-06 10:37:03,20.65,1012.3,51.63
-2021-01-06 10:37:13,20.65,1012.3,51.66
-2021-01-06 10:37:23,20.65,1012.29,51.69
-2021-01-06 10:37:33,20.65,1012.28,51.7
-2021-01-06 10:37:44,20.65,1012.29,51.74
-2021-01-06 10:37:54,20.65,1012.28,51.74
-2021-01-06 10:38:04,20.65,1012.28,51.75
-2021-01-06 10:38:14,20.65,1012.28,51.79
-2021-01-06 10:38:24,20.65,1012.28,51.81
-2021-01-06 10:38:34,20.65,1012.29,51.84
-2021-01-06 10:38:44,20.65,1012.29,51.87
-2021-01-06 10:38:54,20.65,1012.29,51.89
-2021-01-06 10:39:04,20.65,1012.28,51.9
-2021-01-06 10:39:14,20.65,1012.27,51.92
-2021-01-06 10:39:24,20.65,1012.26,51.94
-2021-01-06 10:39:34,20.65,1012.26,51.94
-2021-01-06 10:39:44,20.65,1012.25,51.94
-2021-01-06 10:39:54,20.65,1012.25,51.96
-2021-01-06 10:40:04,20.65,1012.25,51.98
-2021-01-06 10:40:14,20.66,1012.27,52.01
-2021-01-06 10:40:24,20.66,1012.28,52.04
-2021-01-06 10:40:34,20.66,1012.28,52.03
-2021-01-06 10:40:44,20.66,1012.28,52.06
-2021-01-06 10:40:54,20.66,1012.28,52.07
-2021-01-06 10:41:05,20.66,1012.28,52.1
-2021-01-06 10:41:15,20.66,1012.28,52.11
-2021-01-06 10:41:25,20.65,1012.26,52.12
-2021-01-06 10:41:35,20.65,1012.27,52.13
-2021-01-06 10:41:45,20.65,1012.26,52.13
-2021-01-06 10:41:55,20.65,1012.26,52.12
-2021-01-06 10:42:05,20.65,1012.27,52.13
-2021-01-06 10:42:15,20.65,1012.27,52.16
-2021-01-06 10:42:25,20.65,1012.27,52.16
-2021-01-06 10:42:35,20.65,1012.27,52.14
-2021-01-06 10:42:45,20.65,1012.26,52.14
-2021-01-06 10:42:55,20.65,1012.25,52.15
-2021-01-06 10:43:05,20.65,1012.26,52.16
-2021-01-06 10:43:15,20.65,1012.26,52.18
-2021-01-06 10:43:25,20.65,1012.26,52.17
-2021-01-06 10:43:35,20.65,1012.26,52.18
-2021-01-06 10:43:45,20.65,1012.26,52.2
-2021-01-06 10:43:55,20.65,1012.26,52.19
-2021-01-06 10:44:05,20.65,1012.25,52.17
-2021-01-06 10:44:15,20.65,1012.24,52.17
-2021-01-06 10:44:26,20.65,1012.24,52.17
-2021-01-06 10:44:36,20.65,1012.25,52.17
-2021-01-06 10:44:46,20.65,1012.24,52.17
-2021-01-06 10:44:56,20.65,1012.24,52.19
-2021-01-06 10:45:06,20.65,1012.22,52.17
-2021-01-06 10:45:16,20.65,1012.23,52.15
-2021-01-06 10:45:26,20.65,1012.22,52.14
-2021-01-06 10:45:36,20.65,1012.22,52.13
-2021-01-06 10:45:46,20.65,1012.22,52.13
-2021-01-06 10:45:56,20.65,1012.22,52.12
-2021-01-06 10:46:06,20.65,1012.22,52.1
-2021-01-06 10:46:16,20.65,1012.21,52.08
-2021-01-06 10:46:26,20.65,1012.21,52.07
-2021-01-06 10:46:36,20.65,1012.23,52.07
-2021-01-06 10:46:46,20.65,1012.22,52.05
-2021-01-06 10:46:56,20.65,1012.22,52.03
-2021-01-06 10:47:06,20.65,1012.22,52.02
-2021-01-06 10:47:16,20.65,1012.23,52.03
-2021-01-06 10:47:26,20.65,1012.23,52.02
-2021-01-06 10:47:36,20.65,1012.23,52.0
-2021-01-06 10:47:47,20.65,1012.23,52.0
-2021-01-06 10:47:57,20.65,1012.23,52.0
-2021-01-06 10:48:07,20.65,1012.22,51.96
-2021-01-06 10:48:17,20.65,1012.21,51.96
-2021-01-06 10:48:27,20.65,1012.21,51.97
-2021-01-06 10:48:37,20.65,1012.21,51.96
-2021-01-06 10:48:47,20.65,1012.21,51.95
-2021-01-06 10:48:57,20.65,1012.22,51.97
-2021-01-06 10:49:07,20.65,1012.21,51.97
-2021-01-06 10:49:17,20.65,1012.21,51.97
-2021-01-06 10:49:27,20.65,1012.22,51.94
-2021-01-06 10:49:37,20.65,1012.21,51.96
-2021-01-06 10:49:47,20.65,1012.22,51.95
-2021-01-06 10:49:57,20.65,1012.22,51.94
-2021-01-06 10:50:07,20.65,1012.23,51.91
-2021-01-06 10:50:17,20.65,1012.22,51.9
-2021-01-06 10:50:27,20.65,1012.22,51.89
-2021-01-06 10:50:37,20.65,1012.22,51.88
-2021-01-06 10:50:47,20.65,1012.21,51.87
-2021-01-06 10:50:57,20.65,1012.21,51.83
-2021-01-06 10:51:08,20.65,1012.21,51.82
-2021-01-06 10:51:18,20.65,1012.21,51.81
-2021-01-06 10:51:28,20.65,1012.2,51.81
-2021-01-06 10:51:38,20.65,1012.2,51.77
-2021-01-06 10:51:48,20.65,1012.19,51.77
-2021-01-06 10:51:58,20.65,1012.2,51.76
-2021-01-06 10:52:08,20.65,1012.2,51.75
-2021-01-06 10:52:18,20.65,1012.2,51.74
-2021-01-06 10:52:28,20.64,1012.2,51.72
-2021-01-06 10:52:38,20.64,1012.2,51.71
-2021-01-06 10:52:48,20.64,1012.2,51.7
-2021-01-06 10:52:58,20.64,1012.21,51.69
-2021-01-06 10:53:08,20.64,1012.21,51.67
-2021-01-06 10:53:18,20.64,1012.21,51.67
-2021-01-06 10:53:28,20.64,1012.21,51.65
-2021-01-06 10:53:38,20.64,1012.21,51.63
-2021-01-06 10:53:48,20.64,1012.21,51.63
-2021-01-06 10:53:58,20.64,1012.21,51.6
-2021-01-06 10:54:08,20.64,1012.22,51.59
-2021-01-06 10:54:18,20.65,1012.22,51.56
-2021-01-06 10:54:29,20.65,1012.22,51.55
-2021-01-06 10:54:39,20.65,1012.22,51.53
-2021-01-06 10:54:49,20.65,1012.23,51.53
-2021-01-06 10:54:59,20.65,1012.23,51.52
-2021-01-06 10:55:09,20.65,1012.23,51.49
-2021-01-06 10:55:19,20.64,1012.23,51.5
-2021-01-06 10:55:29,20.64,1012.23,51.49
-2021-01-06 10:55:39,20.64,1012.24,51.48
-2021-01-06 10:55:49,20.64,1012.24,51.45
-2021-01-06 10:55:59,20.64,1012.23,51.43
-2021-01-06 10:56:09,20.64,1012.23,51.43
-2021-01-06 10:56:19,20.64,1012.23,51.41
-2021-01-06 10:56:29,20.64,1012.24,51.4
-2021-01-06 10:56:39,20.64,1012.23,51.4
-2021-01-06 10:56:49,20.64,1012.24,51.38
-2021-01-06 10:56:59,20.64,1012.23,51.36
-2021-01-06 10:57:09,20.64,1012.24,51.34
-2021-01-06 10:57:19,20.64,1012.24,51.33
-2021-01-06 10:57:29,20.64,1012.23,51.32
-2021-01-06 10:57:39,20.64,1012.23,51.31
-2021-01-06 10:57:50,20.64,1012.23,51.31
-2021-01-06 10:58:00,20.64,1012.23,51.31
-2021-01-06 10:58:10,20.64,1012.23,51.29
-2021-01-06 10:58:20,20.64,1012.23,51.27
-2021-01-06 10:58:30,20.64,1012.24,51.24
-2021-01-06 10:58:40,20.64,1012.23,51.23
-2021-01-06 10:58:50,20.64,1012.23,51.21
-2021-01-06 10:59:00,20.64,1012.24,51.18
-2021-01-06 10:59:10,20.64,1012.24,51.17
-2021-01-06 10:59:20,20.64,1012.23,51.14
-2021-01-06 10:59:30,20.64,1012.24,51.15
-2021-01-06 10:59:40,20.64,1012.24,51.13
-2021-01-06 10:59:50,20.64,1012.23,51.11
-2021-01-06 11:00:00,20.64,1012.23,51.09
-2021-01-06 11:00:10,20.64,1012.23,51.05
-2021-01-06 11:00:20,20.64,1012.23,51.05
-2021-01-06 11:00:30,20.64,1012.23,51.05
-2021-01-06 11:00:40,20.64,1012.23,51.03
-2021-01-06 11:00:50,20.64,1012.23,51.02
-2021-01-06 11:01:00,20.64,1012.23,51.01
-2021-01-06 11:01:11,20.64,1012.22,50.99
-2021-01-06 11:01:21,20.64,1012.22,51.0
-2021-01-06 11:01:31,20.64,1012.22,51.0
-2021-01-06 11:01:41,20.64,1012.22,50.98
-2021-01-06 11:01:51,20.64,1012.21,50.98
-2021-01-06 11:02:01,20.64,1012.21,50.96
-2021-01-06 11:02:11,20.64,1012.21,50.96
-2021-01-06 11:02:21,20.64,1012.22,50.95
-2021-01-06 11:02:31,20.64,1012.21,50.95
-2021-01-06 11:02:41,20.64,1012.21,50.93
-2021-01-06 11:02:51,20.64,1012.21,50.92
-2021-01-06 11:03:01,20.64,1012.22,50.94
-2021-01-06 11:03:11,20.64,1012.21,50.91
-2021-01-06 11:03:21,20.64,1012.21,50.91
-2021-01-06 11:03:31,20.64,1012.21,50.89
-2021-01-06 11:03:41,20.64,1012.22,50.9
-2021-01-06 11:03:51,20.64,1012.22,50.88
-2021-01-06 11:04:01,20.64,1012.22,50.87
-2021-01-06 11:04:11,20.64,1012.22,50.87
-2021-01-06 11:04:21,20.64,1012.21,50.87
-2021-01-06 11:04:32,20.64,1012.2,50.87
-2021-01-06 11:04:42,20.64,1012.21,50.87
-2021-01-06 11:04:52,20.64,1012.21,50.85
-2021-01-06 11:05:02,20.64,1012.2,50.86
-2021-01-06 11:05:12,20.64,1012.2,50.85
-2021-01-06 11:05:22,20.64,1012.19,50.85
-2021-01-06 11:05:32,20.64,1012.19,50.85
-2021-01-06 11:05:42,20.64,1012.19,50.84
-2021-01-06 11:05:52,20.64,1012.19,50.82
-2021-01-06 11:06:02,20.64,1012.19,50.82
-2021-01-06 11:06:12,20.64,1012.19,50.82
-2021-01-06 11:06:22,20.64,1012.19,50.82
-2021-01-06 11:06:32,20.64,1012.19,50.82
-2021-01-06 11:06:42,20.64,1012.19,50.81
-2021-01-06 11:06:52,20.64,1012.19,50.8
-2021-01-06 11:07:02,20.64,1012.18,50.79
-2021-01-06 11:07:12,20.64,1012.18,50.76
-2021-01-06 11:07:22,20.64,1012.18,50.75
-2021-01-06 11:07:32,20.64,1012.17,50.72
-2021-01-06 11:07:42,20.64,1012.17,50.7
-2021-01-06 11:07:53,20.64,1012.17,50.69
-2021-01-06 11:08:03,20.64,1012.17,50.69
-2021-01-06 11:08:13,20.64,1012.16,50.69
-2021-01-06 11:08:23,20.64,1012.15,50.68
-2021-01-06 11:08:33,20.64,1012.16,50.7
-2021-01-06 11:08:43,20.64,1012.15,50.72
-2021-01-06 11:08:53,20.64,1012.15,50.74
-2021-01-06 11:09:03,20.64,1012.15,50.73
-2021-01-06 11:09:13,20.64,1012.16,50.75
-2021-01-06 11:09:23,20.64,1012.16,50.77
-2021-01-06 11:09:33,20.64,1012.15,50.78
-2021-01-06 11:09:43,20.64,1012.14,50.8
-2021-01-06 11:09:53,20.64,1012.14,50.81
-2021-01-06 11:10:03,20.64,1012.13,50.83
-2021-01-06 11:10:13,20.64,1012.13,50.83
-2021-01-06 11:10:23,20.64,1012.13,50.86
-2021-01-06 11:10:33,20.64,1012.12,50.88
-2021-01-06 11:10:43,20.64,1012.13,50.88
-2021-01-06 11:10:53,20.64,1012.13,50.92
-2021-01-06 11:11:03,20.64,1012.13,50.95
-2021-01-06 11:11:14,20.64,1012.13,50.96
-2021-01-06 11:11:24,20.64,1012.12,50.98
-2021-01-06 11:11:34,20.64,1012.12,51.01
-2021-01-06 11:11:44,20.64,1012.12,51.02
-2021-01-06 11:11:54,20.64,1012.12,51.02
-2021-01-06 11:12:04,20.64,1012.11,51.05
-2021-01-06 11:12:14,20.64,1012.11,51.09
-2021-01-06 11:12:24,20.64,1012.11,51.12
-2021-01-06 11:12:34,20.64,1012.12,51.12
-2021-01-06 11:12:44,20.64,1012.12,51.13
-2021-01-06 11:12:54,20.64,1012.11,51.12
-2021-01-06 11:13:04,20.64,1012.11,51.14
-2021-01-06 11:13:14,20.64,1012.11,51.16
-2021-01-06 11:13:14,20.64,1012.11,51.16
-2021-01-06 11:13:24,20.64,1012.11,51.17
-2021-01-06 11:13:34,20.64,1012.1,51.18
-2021-01-06 11:13:44,20.64,1012.1,51.19
-2021-01-06 11:13:54,20.64,1012.1,51.21
-2021-01-06 11:14:04,20.64,1012.09,51.23
-2021-01-06 11:14:14,20.64,1012.09,51.26
-2021-01-06 11:14:24,20.64,1012.08,51.27
-2021-01-06 11:14:35,20.65,1012.08,51.3
-2021-01-06 11:14:45,20.65,1012.07,51.33
-2021-01-06 11:14:55,20.65,1012.06,51.32
-2021-01-06 11:15:05,20.65,1012.06,51.34
-2021-01-06 11:15:15,20.65,1012.06,51.35
-2021-01-06 11:15:25,20.65,1012.06,51.38
-2021-01-06 11:15:35,20.64,1012.06,51.42
-2021-01-06 11:15:45,20.64,1012.06,51.43
-2021-01-06 11:15:55,20.64,1012.06,51.45
-2021-01-06 11:16:05,20.64,1012.06,51.49
-2021-01-06 11:16:15,20.64,1012.06,51.5
-2021-01-06 11:16:25,20.64,1012.06,51.51
-2021-01-06 11:16:35,20.64,1012.06,51.52
-2021-01-06 11:16:45,20.64,1012.04,51.53
-2021-01-06 11:16:55,20.64,1012.04,51.54
-2021-01-06 11:17:05,20.64,1012.03,51.56
-2021-01-06 11:17:15,20.65,1012.02,51.57
-2021-01-06 11:17:25,20.65,1012.02,51.59
-2021-01-06 11:17:35,20.65,1012.01,51.62
-2021-01-06 11:17:45,20.65,1012.01,51.63
-2021-01-06 11:17:56,20.65,1012.01,51.65
-2021-01-06 11:18:06,20.65,1012.01,51.68
-2021-01-06 11:18:16,20.65,1012.0,51.69
-2021-01-06 11:18:26,20.65,1011.99,51.72
-2021-01-06 11:18:36,20.65,1012.0,51.74
-2021-01-06 11:18:46,20.65,1011.99,51.75
-2021-01-06 11:18:56,20.65,1011.99,51.76
-2021-01-06 11:19:06,20.65,1011.99,51.78
-2021-01-06 11:19:16,20.65,1011.98,51.78
-2021-01-06 11:19:26,20.65,1011.97,51.81
-2021-01-06 11:19:36,20.65,1011.96,51.82
-2021-01-06 11:19:46,20.65,1011.96,51.84
-2021-01-06 11:19:56,20.65,1011.96,51.84
-2021-01-06 11:20:06,20.65,1011.97,51.85
-2021-01-06 11:20:16,20.65,1011.96,51.85
-2021-01-06 11:20:26,20.65,1011.95,51.85
-2021-01-06 11:20:36,20.66,1011.98,51.84
-2021-01-06 11:20:46,20.66,1011.97,51.85
-2021-01-06 11:20:56,20.66,1011.96,51.87
-2021-01-06 11:21:06,20.66,1011.96,51.9
-2021-01-06 11:21:17,20.66,1011.97,51.88
-2021-01-06 11:21:27,20.66,1011.97,51.9
-2021-01-06 11:21:37,20.66,1011.97,51.86
-2021-01-06 11:21:47,20.66,1011.97,51.86
-2021-01-06 11:21:57,20.66,1011.97,51.85
-2021-01-06 11:22:07,20.66,1011.97,51.82
-2021-01-06 11:22:17,20.66,1011.96,51.82
-2021-01-06 11:22:27,20.66,1011.96,51.82
-2021-01-06 11:22:37,20.66,1011.96,51.8
-2021-01-06 11:22:47,20.66,1011.95,51.79
-2021-01-06 11:22:57,20.66,1011.94,51.79
-2021-01-06 11:23:07,20.66,1011.94,51.77
-2021-01-06 11:23:17,20.66,1011.94,51.76
-2021-01-06 11:23:27,20.66,1011.93,51.76
-2021-01-06 11:23:37,20.66,1011.93,51.76
-2021-01-06 11:23:47,20.66,1011.93,51.74
-2021-01-06 11:23:57,20.66,1011.92,51.76
-2021-01-06 11:24:07,20.66,1011.91,51.74
-2021-01-06 11:24:17,20.66,1011.91,51.72
-2021-01-06 11:24:27,20.66,1011.91,51.68
-2021-01-06 11:24:38,20.66,1011.91,51.67
-2021-01-06 11:24:48,20.67,1011.89,51.63
-2021-01-06 11:24:58,20.67,1011.89,51.59
-2021-01-06 11:25:08,20.67,1011.88,51.58
-2021-01-06 11:25:18,20.67,1011.87,51.57
-2021-01-06 11:25:28,20.67,1011.87,51.56
-2021-01-06 11:25:38,20.67,1011.87,51.53
-2021-01-06 11:25:48,20.67,1011.87,51.52
-2021-01-06 11:25:58,20.66,1011.87,51.5
-2021-01-06 11:26:08,20.66,1011.87,51.5
-2021-01-06 11:26:18,20.66,1011.87,51.48
-2021-01-06 11:26:28,20.66,1011.87,51.47
-2021-01-06 11:26:38,20.66,1011.87,51.45
-2021-01-06 11:26:48,20.66,1011.86,51.44
-2021-01-06 11:26:58,20.66,1011.85,51.41
-2021-01-06 11:27:08,20.66,1011.86,51.4
-2021-01-06 11:27:18,20.66,1011.86,51.39
-2021-01-06 11:27:28,20.66,1011.85,51.36
-2021-01-06 11:27:38,20.66,1011.85,51.36
-2021-01-06 11:27:48,20.66,1011.85,51.34
-2021-01-06 11:27:59,20.66,1011.85,51.34
-2021-01-06 11:28:09,20.66,1011.84,51.33
-2021-01-06 11:28:19,20.66,1011.83,51.3
-2021-01-06 11:28:29,20.66,1011.83,51.29
-2021-01-06 11:28:39,20.66,1011.82,51.26
-2021-01-06 11:28:49,20.66,1011.82,51.24
-2021-01-06 11:28:59,20.66,1011.82,51.23
-2021-01-06 11:29:09,20.66,1011.82,51.23
-2021-01-06 11:29:19,20.66,1011.82,51.21
-2021-01-06 11:29:29,20.66,1011.82,51.19
-2021-01-06 11:29:39,20.66,1011.82,51.18
-2021-01-06 11:29:49,20.66,1011.82,51.18
-2021-01-06 11:29:59,20.66,1011.82,51.15
-2021-01-06 11:30:09,20.66,1011.83,51.14
-2021-01-06 11:30:19,20.66,1011.83,51.14
-2021-01-06 11:30:29,20.66,1011.83,51.12
-2021-01-06 11:30:39,20.66,1011.83,51.11
-2021-01-06 11:30:49,20.66,1011.83,51.11
-2021-01-06 11:30:59,20.66,1011.83,51.09
-2021-01-06 11:31:09,20.66,1011.83,51.07
-2021-01-06 11:31:20,20.66,1011.82,51.05
-2021-01-06 11:31:30,20.66,1011.82,51.04
-2021-01-06 11:31:40,20.66,1011.82,51.04
-2021-01-06 11:31:50,20.66,1011.82,51.04
-2021-01-06 11:32:00,20.66,1011.81,51.01
-2021-01-06 11:32:10,20.66,1011.82,51.01
-2021-01-06 11:32:20,20.66,1011.82,50.98
-2021-01-06 11:32:30,20.65,1011.78,50.97
-2021-01-06 11:32:40,20.65,1011.78,50.96
-2021-01-06 11:32:50,20.66,1011.8,50.93
-2021-01-06 11:33:00,20.66,1011.79,50.91
-2021-01-06 11:33:10,20.66,1011.79,50.91
-2021-01-06 11:33:20,20.66,1011.8,50.89
-2021-01-06 11:33:30,20.66,1011.78,50.87
-2021-01-06 11:33:40,20.66,1011.79,50.85
-2021-01-06 11:33:50,20.66,1011.79,50.84
-2021-01-06 11:34:00,20.66,1011.78,50.82
-2021-01-06 11:34:10,20.66,1011.78,50.81
-2021-01-06 11:34:20,20.66,1011.77,50.79
-2021-01-06 11:34:30,20.66,1011.76,50.74
-2021-01-06 11:34:41,20.66,1011.76,50.74
-2021-01-06 11:34:51,20.66,1011.76,50.74
-2021-01-06 11:35:01,20.66,1011.76,50.72
-2021-01-06 11:35:11,20.66,1011.75,50.7
-2021-01-06 11:35:21,20.66,1011.75,50.7
-2021-01-06 11:35:31,20.66,1011.76,50.65
-2021-01-06 11:35:41,20.66,1011.75,50.66
-2021-01-06 11:35:51,20.66,1011.76,50.63
-2021-01-06 11:36:01,20.66,1011.75,50.63
-2021-01-06 11:36:11,20.66,1011.75,50.61
-2021-01-06 11:36:21,20.66,1011.74,50.58
-2021-01-06 11:36:31,20.66,1011.74,50.57
-2021-01-06 11:36:41,20.66,1011.74,50.56
-2021-01-06 11:36:51,20.66,1011.74,50.55
-2021-01-06 11:37:01,20.66,1011.74,50.54
-2021-01-06 11:37:11,20.66,1011.74,50.52
-2021-01-06 11:37:21,20.66,1011.74,50.5
-2021-01-06 11:37:31,20.66,1011.73,50.5
-2021-01-06 11:37:41,20.66,1011.72,50.49
-2021-01-06 11:37:51,20.66,1011.72,50.46
-2021-01-06 11:38:02,20.66,1011.72,50.45
-2021-01-06 11:38:12,20.66,1011.71,50.43
-2021-01-06 11:38:22,20.66,1011.71,50.42
-2021-01-06 11:38:32,20.65,1011.69,50.41
-2021-01-06 11:38:42,20.65,1011.69,50.4
-2021-01-06 11:38:52,20.65,1011.69,50.38
-2021-01-06 11:39:02,20.65,1011.68,50.38
-2021-01-06 11:39:12,20.65,1011.68,50.36
-2021-01-06 11:39:22,20.65,1011.68,50.34
-2021-01-06 11:39:32,20.65,1011.68,50.32
-2021-01-06 11:39:42,20.66,1011.7,50.31
-2021-01-06 11:39:52,20.66,1011.71,50.29
-2021-01-06 11:40:02,20.66,1011.7,50.28
-2021-01-06 11:40:12,20.66,1011.7,50.26
-2021-01-06 11:40:22,20.66,1011.7,50.26
-2021-01-06 11:40:32,20.66,1011.7,50.25
-2021-01-06 11:40:42,20.66,1011.69,50.25
-2021-01-06 11:40:52,20.66,1011.69,50.24
-2021-01-06 11:41:02,20.66,1011.69,50.24
-2021-01-06 11:41:12,20.66,1011.69,50.26
-2021-01-06 11:41:23,20.66,1011.69,50.26
-2021-01-06 11:41:33,20.66,1011.69,50.27
-2021-01-06 11:41:43,20.66,1011.69,50.28
-2021-01-06 11:41:53,20.66,1011.68,50.28
-2021-01-06 11:42:03,20.66,1011.69,50.29
-2021-01-06 11:42:13,20.66,1011.68,50.29
-2021-01-06 11:42:23,20.66,1011.68,50.3
-2021-01-06 11:42:33,20.66,1011.68,50.29
-2021-01-06 11:42:43,20.67,1011.67,50.3
-2021-01-06 11:42:53,20.67,1011.68,50.32
-2021-01-06 11:43:03,20.67,1011.68,50.3
-2021-01-06 11:43:13,20.67,1011.68,50.3
-2021-01-06 11:43:23,20.67,1011.68,50.32
-2021-01-06 11:43:33,20.67,1011.68,50.33
-2021-01-06 11:43:43,20.67,1011.68,50.32
-2021-01-06 11:43:53,20.67,1011.67,50.32
-2021-01-06 11:44:03,20.67,1011.67,50.34
-2021-01-06 11:44:13,20.67,1011.66,50.32
-2021-01-06 11:44:23,20.67,1011.66,50.34
-2021-01-06 11:44:33,20.67,1011.67,50.34
-2021-01-06 11:44:44,20.67,1011.67,50.34
-2021-01-06 11:44:54,20.67,1011.66,50.34
-2021-01-06 11:45:04,20.67,1011.66,50.33
-2021-01-06 11:45:14,20.67,1011.65,50.34
-2021-01-06 11:45:24,20.67,1011.66,50.36
-2021-01-06 11:45:34,20.67,1011.66,50.36
-2021-01-06 11:45:44,20.67,1011.66,50.36
-2021-01-06 11:45:54,20.67,1011.67,50.37
-2021-01-06 11:46:04,20.67,1011.66,50.37
-2021-01-06 11:46:14,20.67,1011.65,50.37
-2021-01-06 11:46:24,20.67,1011.63,50.37
-2021-01-06 11:46:34,20.67,1011.63,50.39
-2021-01-06 11:46:44,20.67,1011.62,50.4
-2021-01-06 11:46:54,20.67,1011.62,50.42
-2021-01-06 11:47:04,20.67,1011.62,50.42
-2021-01-06 11:47:14,20.67,1011.62,50.44
-2021-01-06 11:47:24,20.67,1011.62,50.43
-2021-01-06 11:47:34,20.67,1011.61,50.45
-2021-01-06 11:47:44,20.67,1011.6,50.45
-2021-01-06 11:47:54,20.67,1011.6,50.47
-2021-01-06 11:48:05,20.68,1011.62,50.49
-2021-01-06 11:48:15,20.68,1011.62,50.5
-2021-01-06 11:48:25,20.68,1011.63,50.52
-2021-01-06 11:48:35,20.68,1011.63,50.55
-2021-01-06 11:48:45,20.68,1011.62,50.58
-2021-01-06 11:48:55,20.68,1011.62,50.6
-2021-01-06 11:49:05,20.68,1011.63,50.61
-2021-01-06 11:49:15,20.68,1011.62,50.62
-2021-01-06 11:49:25,20.68,1011.62,50.66
-2021-01-06 11:49:35,20.68,1011.62,50.69
-2021-01-06 11:49:45,20.68,1011.62,50.71
-2021-01-06 11:49:55,20.68,1011.62,50.73
-2021-01-06 11:50:05,20.68,1011.62,50.74
-2021-01-06 11:50:15,20.68,1011.6,50.76
-2021-01-06 11:50:25,20.68,1011.59,50.77
-2021-01-06 11:50:35,20.68,1011.58,50.76
-2021-01-06 11:50:45,20.68,1011.59,50.76
-2021-01-06 11:50:55,20.68,1011.59,50.76
-2021-01-06 11:51:05,20.68,1011.59,50.75
-2021-01-06 11:51:15,20.68,1011.59,50.75
-2021-01-06 11:51:26,20.68,1011.58,50.74
-2021-01-06 11:51:36,20.68,1011.58,50.74
-2021-01-06 11:51:46,20.68,1011.58,50.73
-2021-01-06 11:51:56,20.68,1011.57,50.71
-2021-01-06 11:52:06,20.68,1011.58,50.69
-2021-01-06 11:52:16,20.68,1011.58,50.71
-2021-01-06 11:52:26,20.68,1011.57,50.7
-2021-01-06 11:52:36,20.68,1011.57,50.68
-2021-01-06 11:52:46,20.68,1011.57,50.66
-2021-01-06 11:52:56,20.68,1011.57,50.67
-2021-01-06 11:53:06,20.68,1011.56,50.66
-2021-01-06 11:53:16,20.68,1011.55,50.63
-2021-01-06 11:53:26,20.68,1011.54,50.63
-2021-01-06 11:53:36,20.68,1011.54,50.59
-2021-01-06 11:53:46,20.68,1011.54,50.57
-2021-01-06 11:53:56,20.68,1011.54,50.56
-2021-01-06 11:54:06,20.68,1011.53,50.55
-2021-01-06 11:54:16,20.67,1011.5,50.54
-2021-01-06 11:54:26,20.67,1011.49,50.53
-2021-01-06 11:54:36,20.67,1011.49,50.53
-2021-01-06 11:54:47,20.67,1011.49,50.54
-2021-01-06 11:54:57,20.67,1011.49,50.52
-2021-01-06 11:55:07,20.67,1011.49,50.53
-2021-01-06 11:55:17,20.67,1011.48,50.51
-2021-01-06 11:55:27,20.68,1011.51,50.51
-2021-01-06 11:55:37,20.68,1011.51,50.49
-2021-01-06 11:55:47,20.68,1011.51,50.49
-2021-01-06 11:55:57,20.68,1011.5,50.46
-2021-01-06 11:56:07,20.68,1011.49,50.45
-2021-01-06 11:56:17,20.68,1011.48,50.44
-2021-01-06 11:56:27,20.68,1011.49,50.42
-2021-01-06 11:56:37,20.68,1011.49,50.41
-2021-01-06 11:56:47,20.68,1011.49,50.38
-2021-01-06 11:56:57,20.68,1011.48,50.37
-2021-01-06 11:57:07,20.68,1011.48,50.36
-2021-01-06 11:57:17,20.68,1011.48,50.34
-2021-01-06 11:57:27,20.68,1011.47,50.34
-2021-01-06 11:57:37,20.68,1011.47,50.32
-2021-01-06 11:57:47,20.68,1011.47,50.31
-2021-01-06 11:57:57,20.68,1011.48,50.29
-2021-01-06 11:58:08,20.68,1011.47,50.29
-2021-01-06 11:58:18,20.68,1011.47,50.27
-2021-01-06 11:58:28,20.68,1011.47,50.26
-2021-01-06 11:58:38,20.68,1011.46,50.27
-2021-01-06 11:58:48,20.68,1011.46,50.26
-2021-01-06 11:58:58,20.68,1011.46,50.24
-2021-01-06 11:59:08,20.68,1011.45,50.22
-2021-01-06 11:59:18,20.68,1011.44,50.2
-2021-01-06 11:59:28,20.68,1011.45,50.2
-2021-01-06 11:59:38,20.68,1011.44,50.19
-2021-01-06 11:59:48,20.68,1011.44,50.18
-2021-01-06 11:59:58,20.68,1011.44,50.16
-2021-01-06 12:00:08,20.69,1011.44,50.16
-2021-01-06 12:00:18,20.69,1011.43,50.15
-2021-01-06 12:00:28,20.69,1011.44,50.13
-2021-01-06 12:00:38,20.68,1011.44,50.12
-2021-01-06 12:00:48,20.68,1011.43,50.12
-2021-01-06 12:00:58,20.68,1011.43,50.1
-2021-01-06 12:01:08,20.68,1011.43,50.07
-2021-01-06 12:01:18,20.68,1011.42,50.05
-2021-01-06 12:01:29,20.68,1011.42,50.04
-2021-01-06 12:01:39,20.68,1011.42,50.01
-2021-01-06 12:01:49,20.68,1011.41,49.99
-2021-01-06 12:01:59,20.68,1011.41,49.97
-2021-01-06 12:02:09,20.68,1011.41,49.97
-2021-01-06 12:02:19,20.68,1011.4,49.95
-2021-01-06 12:02:29,20.68,1011.4,49.95
-2021-01-06 12:02:39,20.68,1011.39,49.94
-2021-01-06 12:02:49,20.68,1011.39,49.94
-2021-01-06 12:02:59,20.68,1011.39,49.93
-2021-01-06 12:03:09,20.68,1011.39,49.92
-2021-01-06 12:03:19,20.68,1011.39,49.91
-2021-01-06 12:03:29,20.69,1011.39,49.91
-2021-01-06 12:03:39,20.69,1011.38,49.89
-2021-01-06 12:03:49,20.69,1011.37,49.88
-2021-01-06 12:03:59,20.69,1011.37,49.86
-2021-01-06 12:04:09,20.69,1011.37,49.86
-2021-01-06 12:04:19,20.68,1011.37,49.84
-2021-01-06 12:04:29,20.68,1011.37,49.84
-2021-01-06 12:04:39,20.69,1011.36,49.84
-2021-01-06 12:04:50,20.69,1011.35,49.83
-2021-01-06 12:05:00,20.69,1011.35,49.81
-2021-01-06 12:05:10,20.69,1011.34,49.81
-2021-01-06 12:05:20,20.69,1011.34,49.8
-2021-01-06 12:05:30,20.69,1011.34,49.8
-2021-01-06 12:05:40,20.69,1011.34,49.78
-2021-01-06 12:05:50,20.69,1011.34,49.78
-2021-01-06 12:06:00,20.69,1011.34,49.77
-2021-01-06 12:06:10,20.69,1011.34,49.78
-2021-01-06 12:06:20,20.69,1011.34,49.77
-2021-01-06 12:06:30,20.69,1011.33,49.77
-2021-01-06 12:06:40,20.69,1011.33,49.77
-2021-01-06 12:06:50,20.69,1011.33,49.78
-2021-01-06 12:07:00,20.69,1011.33,49.78
-2021-01-06 12:07:10,20.69,1011.33,49.76
-2021-01-06 12:07:20,20.69,1011.33,49.76
-2021-01-06 12:07:30,20.69,1011.33,49.75
-2021-01-06 12:07:40,20.69,1011.32,49.75
-2021-01-06 12:07:50,20.69,1011.32,49.75
-2021-01-06 12:08:00,20.69,1011.33,49.75
-2021-01-06 12:08:11,20.69,1011.33,49.73
-2021-01-06 12:08:21,20.69,1011.32,49.73
-2021-01-06 12:08:31,20.69,1011.31,49.73
-2021-01-06 12:08:41,20.69,1011.31,49.73
-2021-01-06 12:08:51,20.69,1011.31,49.72
-2021-01-06 12:09:01,20.69,1011.31,49.72
-2021-01-06 12:09:11,20.69,1011.31,49.72
-2021-01-06 12:09:21,20.69,1011.31,49.72
-2021-01-06 12:09:31,20.69,1011.31,49.71
-2021-01-06 12:09:41,20.69,1011.29,49.7
-2021-01-06 12:09:51,20.69,1011.28,49.73
-2021-01-06 12:10:01,20.69,1011.28,49.72
-2021-01-06 12:10:11,20.69,1011.28,49.75
-2021-01-06 12:10:21,20.69,1011.29,49.74
-2021-01-06 12:10:31,20.69,1011.3,49.74
-2021-01-06 12:10:41,20.69,1011.3,49.73
-2021-01-06 12:10:51,20.69,1011.29,49.75
-2021-01-06 12:11:01,20.69,1011.28,49.75
-2021-01-06 12:11:11,20.69,1011.29,49.75
-2021-01-06 12:11:21,20.69,1011.3,49.74
-2021-01-06 12:11:32,20.69,1011.29,49.73
-2021-01-06 12:11:42,20.69,1011.29,49.75
-2021-01-06 12:11:52,20.69,1011.28,49.76
-2021-01-06 12:12:02,20.69,1011.27,49.78
-2021-01-06 12:12:12,20.69,1011.27,49.79
-2021-01-06 12:12:22,20.69,1011.26,49.8
-2021-01-06 12:12:32,20.69,1011.26,49.81
-2021-01-06 12:12:42,20.69,1011.25,49.81
-2021-01-06 12:12:52,20.7,1011.31,49.82
-2021-01-06 12:13:02,20.7,1011.31,49.83
-2021-01-06 12:13:12,20.7,1011.3,49.84
-2021-01-06 12:13:22,20.7,1011.29,49.86
-2021-01-06 12:13:32,20.7,1011.29,49.87
-2021-01-06 12:13:42,20.7,1011.29,49.88
-2021-01-06 12:13:52,20.7,1011.29,49.88
-2021-01-06 12:14:02,20.7,1011.28,49.88
-2021-01-06 12:14:12,20.7,1011.28,49.87
-2021-01-06 12:14:22,20.7,1011.28,49.89
-2021-01-06 12:14:32,20.7,1011.28,49.9
-2021-01-06 12:14:42,20.7,1011.28,49.91
-2021-01-06 12:14:53,20.7,1011.28,49.9
-2021-01-06 12:15:03,20.7,1011.27,49.9
-2021-01-06 12:15:13,20.7,1011.26,49.9
-2021-01-06 12:15:23,20.7,1011.26,49.92
-2021-01-06 12:15:33,20.7,1011.25,49.95
-2021-01-06 12:15:43,20.7,1011.25,49.95
-2021-01-06 12:15:53,20.7,1011.25,49.97
-2021-01-06 12:16:03,20.7,1011.25,49.96
-2021-01-06 12:16:13,20.7,1011.24,49.97
-2021-01-06 12:16:23,20.7,1011.24,49.98
-2021-01-06 12:16:33,20.7,1011.24,49.98
-2021-01-06 12:16:43,20.7,1011.24,50.0
-2021-01-06 12:16:53,20.7,1011.25,50.02
-2021-01-06 12:17:03,20.7,1011.25,50.05
-2021-01-06 12:17:13,20.7,1011.25,50.06
-2021-01-06 12:17:23,20.7,1011.24,50.06
-2021-01-06 12:17:33,20.7,1011.24,50.08
-2021-01-06 12:17:43,20.7,1011.24,50.1
-2021-01-06 12:17:53,20.7,1011.24,50.13
-2021-01-06 12:18:03,20.71,1011.23,50.13
-2021-01-06 12:18:14,20.7,1011.23,50.14
-2021-01-06 12:18:24,20.71,1011.23,50.16
-2021-01-06 12:18:34,20.71,1011.22,50.15
-2021-01-06 12:18:44,20.71,1011.21,50.16
-2021-01-06 12:18:54,20.71,1011.21,50.18
-2021-01-06 12:19:04,20.71,1011.21,50.2
-2021-01-06 12:19:14,20.71,1011.21,50.21
-2021-01-06 12:19:24,20.71,1011.21,50.22
-2021-01-06 12:19:34,20.71,1011.21,50.26
-2021-01-06 12:19:44,20.71,1011.22,50.28
-2021-01-06 12:19:54,20.71,1011.21,50.29
-2021-01-06 12:20:04,20.71,1011.2,50.3
-2021-01-06 12:20:14,20.71,1011.2,50.31
-2021-01-06 12:20:24,20.71,1011.2,50.33
-2021-01-06 12:20:34,20.7,1011.2,50.35
-2021-01-06 12:20:44,20.7,1011.2,50.35
-2021-01-06 12:20:54,20.71,1011.2,50.38
-2021-01-06 12:21:04,20.71,1011.19,50.39
-2021-01-06 12:21:14,20.71,1011.19,50.4
-2021-01-06 12:21:24,20.71,1011.18,50.4
-2021-01-06 12:21:35,20.71,1011.18,50.44
-2021-01-06 12:21:45,20.71,1011.18,50.45
-2021-01-06 12:21:55,20.71,1011.18,50.48
-2021-01-06 12:22:05,20.71,1011.18,50.48
-2021-01-06 12:22:15,20.71,1011.18,50.51
-2021-01-06 12:22:25,20.71,1011.17,50.52
-2021-01-06 12:22:35,20.71,1011.17,50.54
-2021-01-06 12:22:35,20.71,1011.17,50.54
-2021-01-06 12:22:45,20.71,1011.17,50.55
-2021-01-06 12:22:55,20.71,1011.17,50.57
-2021-01-06 12:23:05,20.71,1011.17,50.59
-2021-01-06 12:23:15,20.71,1011.17,50.6
-2021-01-06 12:23:25,20.71,1011.16,50.63
-2021-01-06 12:23:35,20.71,1011.16,50.68
-2021-01-06 12:23:45,20.71,1011.16,50.72
-2021-01-06 12:23:55,20.71,1011.16,50.72
-2021-01-06 12:24:05,20.71,1011.16,50.73
-2021-01-06 12:24:15,20.71,1011.15,50.75
-2021-01-06 12:24:25,20.71,1011.15,50.77
-2021-01-06 12:24:35,20.71,1011.15,50.79
-2021-01-06 12:24:45,20.71,1011.15,50.79
-2021-01-06 12:24:56,20.71,1011.15,50.81
-2021-01-06 12:25:06,20.71,1011.14,50.82
-2021-01-06 12:25:16,20.71,1011.14,50.86
-2021-01-06 12:25:26,20.71,1011.14,50.88
-2021-01-06 12:25:36,20.71,1011.14,50.89
-2021-01-06 12:25:46,20.72,1011.15,50.91
-2021-01-06 12:25:56,20.72,1011.14,50.92
-2021-01-06 12:26:06,20.72,1011.13,50.94
-2021-01-06 12:26:16,20.72,1011.13,50.96
-2021-01-06 12:26:26,20.72,1011.12,50.98
-2021-01-06 12:26:36,20.72,1011.12,50.98
-2021-01-06 12:26:46,20.72,1011.12,50.99
-2021-01-06 12:26:56,20.72,1011.12,51.01
-2021-01-06 12:27:06,20.72,1011.12,51.02
-2021-01-06 12:27:16,20.72,1011.12,51.02
-2021-01-06 12:27:26,20.72,1011.12,51.02
-2021-01-06 12:27:36,20.72,1011.12,51.04
-2021-01-06 12:27:46,20.72,1011.12,51.04
-2021-01-06 12:27:56,20.72,1011.12,51.05
-2021-01-06 12:28:06,20.72,1011.12,51.06
-2021-01-06 12:28:17,20.72,1011.12,51.07
-2021-01-06 12:28:27,20.72,1011.11,51.08
-2021-01-06 12:28:37,20.72,1011.11,51.09
-2021-01-06 12:28:47,20.72,1011.11,51.09
-2021-01-06 12:28:57,20.72,1011.11,51.1
-2021-01-06 12:29:07,20.72,1011.11,51.11
-2021-01-06 12:29:17,20.72,1011.11,51.1
-2021-01-06 12:29:27,20.72,1011.11,51.09
-2021-01-06 12:29:37,20.72,1011.11,51.09
-2021-01-06 12:29:47,20.72,1011.11,51.08
-2021-01-06 12:29:57,20.72,1011.1,51.08
-2021-01-06 12:30:07,20.71,1011.08,51.06
-2021-01-06 12:30:17,20.71,1011.07,51.08
-2021-01-06 12:30:27,20.71,1011.07,51.07
-2021-01-06 12:30:37,20.71,1011.06,51.08
-2021-01-06 12:30:47,20.71,1011.05,51.07
-2021-01-06 12:30:57,20.71,1011.05,51.07
-2021-01-06 12:31:07,20.71,1011.05,51.08
-2021-01-06 12:31:17,20.71,1011.05,51.07
-2021-01-06 12:31:27,20.72,1011.07,51.07
-2021-01-06 12:31:38,20.72,1011.07,51.04
-2021-01-06 12:31:48,20.72,1011.06,51.04
-2021-01-06 12:31:58,20.72,1011.06,51.03
-2021-01-06 12:32:08,20.71,1011.03,51.02
-2021-01-06 12:32:18,20.71,1011.03,51.0
-2021-01-06 12:32:28,20.71,1011.03,50.99
-2021-01-06 12:32:38,20.71,1011.02,50.98
-2021-01-06 12:32:48,20.71,1011.02,50.97
-2021-01-06 12:32:58,20.71,1011.02,50.94
-2021-01-06 12:33:08,20.72,1011.05,50.92
-2021-01-06 12:33:18,20.72,1011.04,50.91
-2021-01-06 12:33:28,20.72,1011.04,50.88
-2021-01-06 12:33:38,20.72,1011.04,50.86
-2021-01-06 12:33:48,20.72,1011.04,50.84
-2021-01-06 12:33:58,20.72,1011.04,50.82
-2021-01-06 12:34:08,20.72,1011.03,50.82
-2021-01-06 12:34:18,20.72,1011.03,50.81
-2021-01-06 12:34:28,20.71,1011.0,50.79
-2021-01-06 12:34:38,20.71,1011.0,50.77
-2021-01-06 12:34:48,20.71,1010.99,50.74
-2021-01-06 12:34:59,20.71,1010.99,50.72
-2021-01-06 12:35:09,20.71,1010.98,50.7
-2021-01-06 12:35:19,20.71,1010.98,50.7
-2021-01-06 12:35:29,20.71,1010.97,50.67
-2021-01-06 12:35:39,20.71,1010.97,50.65
-2021-01-06 12:35:49,20.71,1010.97,50.63
-2021-01-06 12:35:59,20.71,1010.97,50.62
-2021-01-06 12:36:09,20.71,1010.96,50.59
-2021-01-06 12:36:19,20.71,1010.96,50.56
-2021-01-06 12:36:29,20.71,1010.95,50.56
-2021-01-06 12:36:39,20.71,1010.95,50.55
-2021-01-06 12:36:49,20.72,1010.97,50.53
-2021-01-06 12:36:59,20.72,1010.97,50.5
-2021-01-06 12:37:09,20.72,1010.97,50.5
-2021-01-06 12:37:19,20.72,1010.97,50.5
-2021-01-06 12:37:29,20.72,1010.97,50.49
-2021-01-06 12:37:39,20.72,1010.97,50.45
-2021-01-06 12:37:49,20.72,1010.97,50.44
-2021-01-06 12:37:59,20.72,1010.97,50.41
-2021-01-06 12:38:10,20.72,1010.97,50.4
-2021-01-06 12:38:20,20.72,1010.96,50.41
-2021-01-06 12:38:30,20.72,1010.96,50.38
-2021-01-06 12:38:40,20.72,1010.95,50.37
-2021-01-06 12:38:50,20.72,1010.94,50.36
-2021-01-06 12:39:00,20.72,1010.93,50.35
-2021-01-06 12:39:10,20.72,1010.93,50.32
-2021-01-06 12:39:20,20.72,1010.93,50.29
-2021-01-06 12:39:30,20.72,1010.93,50.28
-2021-01-06 12:39:40,20.72,1010.93,50.25
-2021-01-06 12:39:50,20.71,1010.91,50.23
-2021-01-06 12:40:00,20.71,1010.89,50.19
-2021-01-06 12:40:10,20.71,1010.89,50.16
-2021-01-06 12:40:20,20.71,1010.9,50.13
-2021-01-06 12:40:30,20.71,1010.9,50.11
-2021-01-06 12:40:40,20.71,1010.9,50.08
-2021-01-06 12:40:50,20.71,1010.9,50.06
-2021-01-06 12:41:00,20.71,1010.89,50.05
-2021-01-06 12:41:10,20.72,1010.92,50.05
-2021-01-06 12:41:20,20.72,1010.92,50.03
-2021-01-06 12:41:31,20.72,1010.92,50.0
-2021-01-06 12:41:41,20.72,1010.91,50.0
-2021-01-06 12:41:51,20.72,1010.91,49.99
-2021-01-06 12:42:01,20.72,1010.9,49.98
-2021-01-06 12:42:11,20.72,1010.89,49.95
-2021-01-06 12:42:21,20.72,1010.88,49.95
-2021-01-06 12:42:31,20.72,1010.88,49.92
-2021-01-06 12:42:41,20.72,1010.87,49.91
-2021-01-06 12:42:51,20.72,1010.87,49.9
-2021-01-06 12:43:01,20.72,1010.88,49.88
-2021-01-06 12:43:11,20.72,1010.87,49.88
-2021-01-06 12:43:21,20.72,1010.87,49.87
-2021-01-06 12:43:31,20.72,1010.87,49.86
-2021-01-06 12:43:41,20.72,1010.87,49.86
-2021-01-06 12:43:51,20.72,1010.87,49.87
-2021-01-06 12:44:01,20.72,1010.87,49.86
-2021-01-06 12:44:11,20.72,1010.86,49.83
-2021-01-06 12:44:21,20.72,1010.86,49.83
-2021-01-06 12:44:31,20.72,1010.84,49.81
-2021-01-06 12:44:41,20.72,1010.84,49.8
-2021-01-06 12:44:52,20.72,1010.83,49.78
-2021-01-06 12:45:02,20.72,1010.83,49.78
-2021-01-06 12:45:12,20.72,1010.83,49.76
-2021-01-06 12:45:22,20.72,1010.83,49.77
-2021-01-06 12:45:32,20.72,1010.83,49.77
-2021-01-06 12:45:42,20.72,1010.83,49.78
-2021-01-06 12:45:52,20.72,1010.82,49.77
-2021-01-06 12:46:02,20.73,1010.82,49.77
-2021-01-06 12:46:12,20.73,1010.82,49.77
-2021-01-06 12:46:22,20.73,1010.82,49.78
-2021-01-06 12:46:32,20.73,1010.82,49.77
-2021-01-06 12:46:42,20.73,1010.81,49.78
-2021-01-06 12:46:52,20.73,1010.81,49.79
-2021-01-06 12:47:02,20.73,1010.8,49.78
-2021-01-06 12:47:12,20.73,1010.8,49.78
-2021-01-06 12:47:22,20.73,1010.8,49.77
-2021-01-06 12:47:32,20.73,1010.8,49.78
-2021-01-06 12:47:42,20.73,1010.8,49.78
-2021-01-06 12:47:52,20.73,1010.8,49.78
-2021-01-06 12:48:02,20.72,1010.8,49.79
-2021-01-06 12:48:13,20.72,1010.8,49.8
-2021-01-06 12:48:23,20.72,1010.79,49.79
-2021-01-06 12:48:33,20.72,1010.8,49.8
-2021-01-06 12:48:43,20.72,1010.79,49.8
-2021-01-06 12:48:53,20.72,1010.79,49.81
-2021-01-06 12:49:03,20.72,1010.78,49.81
-2021-01-06 12:49:13,20.73,1010.77,49.83
-2021-01-06 12:49:23,20.73,1010.77,49.84
-2021-01-06 12:49:33,20.73,1010.76,49.85
-2021-01-06 12:49:43,20.73,1010.76,49.86
-2021-01-06 12:49:53,20.73,1010.75,49.87
-2021-01-06 12:50:03,20.73,1010.75,49.89
-2021-01-06 12:50:13,20.73,1010.75,49.91
-2021-01-06 12:50:23,20.73,1010.78,49.92
-2021-01-06 12:50:33,20.73,1010.78,49.92
-2021-01-06 12:50:43,20.74,1010.78,49.94
-2021-01-06 12:50:53,20.74,1010.77,49.94
-2021-01-06 12:51:03,20.74,1010.76,49.94
-2021-01-06 12:51:13,20.74,1010.76,49.98
-2021-01-06 12:51:23,20.74,1010.75,50.01
-2021-01-06 12:51:34,20.74,1010.74,50.03
-2021-01-06 12:51:44,20.74,1010.74,50.04
-2021-01-06 12:51:54,20.74,1010.74,50.08
-2021-01-06 12:52:04,20.74,1010.74,50.11
-2021-01-06 12:52:14,20.74,1010.74,50.14
-2021-01-06 12:52:24,20.74,1010.74,50.17
-2021-01-06 12:52:34,20.74,1010.74,50.2
-2021-01-06 12:52:44,20.74,1010.73,50.24
-2021-01-06 12:52:54,20.74,1010.73,50.26
-2021-01-06 12:53:04,20.74,1010.73,50.29
-2021-01-06 12:53:14,20.74,1010.74,50.32
-2021-01-06 12:53:24,20.74,1010.73,50.33
-2021-01-06 12:53:34,20.74,1010.72,50.38
-2021-01-06 12:53:44,20.74,1010.72,50.41
-2021-01-06 12:53:54,20.74,1010.71,50.42
-2021-01-06 12:54:04,20.74,1010.71,50.45
-2021-01-06 12:54:14,20.74,1010.71,50.51
-2021-01-06 12:54:24,20.74,1010.71,50.53
-2021-01-06 12:54:34,20.74,1010.71,50.54
-2021-01-06 12:54:44,20.74,1010.71,50.58
-2021-01-06 12:54:54,20.74,1010.72,50.62
-2021-01-06 12:55:05,20.74,1010.71,50.63
-2021-01-06 12:55:15,20.74,1010.7,50.66
-2021-01-06 12:55:25,20.74,1010.7,50.66
-2021-01-06 12:55:35,20.75,1010.7,50.69
-2021-01-06 12:55:45,20.75,1010.7,50.69
-2021-01-06 12:55:55,20.75,1010.7,50.72
-2021-01-06 12:56:05,20.75,1010.7,50.73
-2021-01-06 12:56:15,20.75,1010.7,50.76
-2021-01-06 12:56:25,20.75,1010.69,50.78
-2021-01-06 12:56:35,20.74,1010.7,50.8
-2021-01-06 12:56:45,20.74,1010.7,50.81
-2021-01-06 12:56:55,20.74,1010.69,50.83
-2021-01-06 12:57:05,20.74,1010.69,50.83
-2021-01-06 12:57:15,20.74,1010.68,50.86
-2021-01-06 12:57:25,20.74,1010.68,50.85
-2021-01-06 12:57:35,20.74,1010.67,50.86
-2021-01-06 12:57:45,20.74,1010.67,50.89
-2021-01-06 12:57:55,20.74,1010.66,50.92
-2021-01-06 12:58:05,20.74,1010.66,50.94
-2021-01-06 12:58:15,20.75,1010.66,50.94
-2021-01-06 12:58:26,20.75,1010.66,50.94
-2021-01-06 12:58:36,20.75,1010.66,50.95
-2021-01-06 12:58:46,20.75,1010.66,50.96
-2021-01-06 12:58:56,20.75,1010.66,50.96
-2021-01-06 12:59:06,20.75,1010.65,50.97
-2021-01-06 12:59:16,20.75,1010.65,50.95
-2021-01-06 12:59:26,20.75,1010.64,50.95
-2021-01-06 12:59:36,20.75,1010.64,50.94
-2021-01-06 12:59:46,20.75,1010.63,50.93
-2021-01-06 12:59:56,20.75,1010.63,50.94
-2021-01-06 13:00:06,20.75,1010.62,50.93
-2021-01-06 13:00:16,20.75,1010.62,50.91
-2021-01-06 13:00:26,20.75,1010.61,50.93
-2021-01-06 13:00:36,20.75,1010.61,50.93
-2021-01-06 13:00:46,20.75,1010.62,50.92
-2021-01-06 13:00:56,20.75,1010.61,50.92
-2021-01-06 13:01:06,20.75,1010.61,50.91
-2021-01-06 13:01:16,20.75,1010.61,50.9
-2021-01-06 13:01:26,20.75,1010.6,50.89
-2021-01-06 13:01:36,20.75,1010.59,50.89
-2021-01-06 13:01:47,20.75,1010.59,50.9
-2021-01-06 13:01:57,20.75,1010.59,50.9
-2021-01-06 13:02:07,20.75,1010.59,50.88
-2021-01-06 13:02:17,20.75,1010.59,50.89
-2021-01-06 13:02:27,20.75,1010.59,50.89
-2021-01-06 13:02:37,20.75,1010.58,50.88
-2021-01-06 13:02:47,20.75,1010.59,50.86
-2021-01-06 13:02:57,20.75,1010.58,50.86
-2021-01-06 13:03:07,20.74,1010.57,50.84
-2021-01-06 13:03:17,20.74,1010.57,50.85
-2021-01-06 13:03:27,20.74,1010.56,50.83
-2021-01-06 13:03:37,20.74,1010.56,50.83
-2021-01-06 13:03:47,20.74,1010.55,50.82
-2021-01-06 13:03:57,20.74,1010.55,50.79
-2021-01-06 13:04:07,20.74,1010.55,50.78
-2021-01-06 13:04:17,20.74,1010.54,50.79
-2021-01-06 13:04:27,20.74,1010.54,50.8
-2021-01-06 13:04:37,20.75,1010.53,50.8
-2021-01-06 13:04:47,20.75,1010.54,50.81
-2021-01-06 13:04:57,20.74,1010.54,50.81
-2021-01-06 13:05:08,20.74,1010.54,50.82
-2021-01-06 13:05:18,20.74,1010.54,50.8
-2021-01-06 13:05:28,20.74,1010.54,50.81
-2021-01-06 13:05:38,20.75,1010.53,50.8
-2021-01-06 13:05:48,20.75,1010.53,50.79
-2021-01-06 13:05:58,20.75,1010.52,50.78
-2021-01-06 13:06:08,20.75,1010.52,50.78
-2021-01-06 13:06:18,20.75,1010.51,50.78
-2021-01-06 13:06:28,20.75,1010.51,50.78
-2021-01-06 13:06:38,20.75,1010.5,50.77
-2021-01-06 13:06:48,20.75,1010.5,50.77
-2021-01-06 13:06:58,20.75,1010.5,50.78
-2021-01-06 13:07:08,20.75,1010.5,50.78
-2021-01-06 13:07:18,20.75,1010.5,50.79
-2021-01-06 13:07:28,20.75,1010.5,50.8
-2021-01-06 13:07:38,20.75,1010.49,50.81
-2021-01-06 13:07:48,20.74,1010.49,50.8
-2021-01-06 13:07:58,20.74,1010.49,50.82
-2021-01-06 13:08:08,20.74,1010.49,50.8
-2021-01-06 13:08:18,20.74,1010.48,50.8
-2021-01-06 13:08:29,20.74,1010.48,50.8
-2021-01-06 13:08:39,20.75,1010.48,50.8
-2021-01-06 13:08:39,20.75,1010.48,50.8
-2021-01-06 13:08:49,20.75,1010.48,50.78
-2021-01-06 13:08:59,20.74,1010.48,50.8
-2021-01-06 13:09:09,20.74,1010.47,50.78
-2021-01-06 13:09:19,20.75,1010.48,50.78
-2021-01-06 13:09:29,20.75,1010.47,50.77
-2021-01-06 13:09:39,20.75,1010.47,50.75
-2021-01-06 13:09:49,20.75,1010.46,50.75
-2021-01-06 13:09:59,20.75,1010.45,50.73
-2021-01-06 13:10:09,20.75,1010.45,50.72
-2021-01-06 13:10:19,20.75,1010.45,50.72
-2021-01-06 13:10:29,20.75,1010.45,50.72
-2021-01-06 13:10:39,20.75,1010.45,50.7
-2021-01-06 13:10:49,20.75,1010.38,50.72
-2021-01-06 13:10:59,20.75,1010.38,50.72
-2021-01-06 13:11:09,20.75,1010.37,50.68
-2021-01-06 13:11:19,20.75,1010.37,50.7
-2021-01-06 13:11:29,20.75,1010.37,50.69
-2021-01-06 13:11:40,20.75,1010.37,50.68
-2021-01-06 13:11:50,20.75,1010.37,50.66
-2021-01-06 13:12:00,20.75,1010.37,50.65
-2021-01-06 13:12:10,20.75,1010.37,50.64
-2021-01-06 13:12:20,20.75,1010.36,50.65
-2021-01-06 13:12:30,20.75,1010.36,50.63
-2021-01-06 13:12:40,20.75,1010.36,50.61
-2021-01-06 13:12:50,20.75,1010.36,50.58
-2021-01-06 13:13:00,20.75,1010.35,50.59
-2021-01-06 13:13:10,20.75,1010.35,50.58
-2021-01-06 13:13:20,20.75,1010.35,50.58
-2021-01-06 13:13:30,20.75,1010.35,50.56
-2021-01-06 13:13:40,20.75,1010.35,50.56
-2021-01-06 13:13:50,20.75,1010.35,50.54
-2021-01-06 13:14:00,20.75,1010.35,50.54
-2021-01-06 13:14:10,20.75,1010.34,50.53
-2021-01-06 13:14:20,20.75,1010.34,50.51
-2021-01-06 13:14:30,20.75,1010.34,50.49
-2021-01-06 13:14:50,20.75,1010.34,50.48
-2021-01-06 13:15:01,20.75,1010.34,50.45
-2021-01-06 13:15:11,20.75,1010.33,50.41
-2021-01-06 13:15:21,20.75,1010.33,50.41
-2021-01-06 13:15:31,20.75,1010.33,50.39
-2021-01-06 13:15:41,20.75,1010.33,50.38
-2021-01-06 13:15:51,20.75,1010.33,50.36
-2021-01-06 13:16:01,20.75,1010.32,50.34
-2021-01-06 13:16:11,20.75,1010.32,50.34
-2021-01-06 13:16:21,20.75,1010.35,50.32
-2021-01-06 13:16:31,20.75,1010.32,50.28
-2021-01-06 13:16:41,20.75,1010.32,50.27
-2021-01-06 13:16:51,20.75,1010.32,50.26
-2021-01-06 13:17:01,20.75,1010.31,50.23
-2021-01-06 13:17:11,20.75,1010.34,50.21
-2021-01-06 13:17:21,20.75,1010.33,50.19
-2021-01-06 13:17:31,20.75,1010.33,50.17
-2021-01-06 13:17:41,20.75,1010.34,50.14
-2021-01-06 13:17:51,20.75,1010.34,50.13
-2021-01-06 13:18:01,20.75,1010.33,50.09
-2021-01-06 13:18:11,20.75,1010.33,50.07
-2021-01-06 13:18:21,20.75,1010.33,50.04
-2021-01-06 13:18:32,20.75,1010.32,50.0
-2021-01-06 13:18:42,20.75,1010.32,50.0
-2021-01-06 13:18:52,20.75,1010.31,49.96
-2021-01-06 13:19:02,20.75,1010.32,49.93
-2021-01-06 13:19:12,20.75,1010.31,49.91
-2021-01-06 13:19:22,20.75,1010.31,49.91
-2021-01-06 13:19:32,20.75,1010.31,49.89
-2021-01-06 13:19:42,20.75,1010.29,49.89
-2021-01-06 13:19:52,20.75,1010.3,49.87
-2021-01-06 13:20:02,20.75,1010.3,49.89
-2021-01-06 13:20:12,20.75,1010.29,49.86
-2021-01-06 13:20:22,20.75,1010.28,49.86
-2021-01-06 13:20:32,20.75,1010.29,49.84
-2021-01-06 13:20:42,20.75,1010.28,49.83
-2021-01-06 13:20:52,20.75,1010.27,49.8
-2021-01-06 13:21:02,20.76,1010.28,49.78
-2021-01-06 13:21:12,20.76,1010.28,49.79
-2021-01-06 13:21:22,20.76,1010.27,49.78
-2021-01-06 13:21:32,20.76,1010.27,49.77
-2021-01-06 13:21:42,20.76,1010.27,49.77
-2021-01-06 13:21:53,20.76,1010.27,49.76
-2021-01-06 13:22:03,20.76,1010.26,49.75
-2021-01-06 13:22:13,20.76,1010.26,49.75
-2021-01-06 13:22:23,20.76,1010.27,49.73
-2021-01-06 13:22:33,20.75,1010.27,49.71
-2021-01-06 13:22:43,20.75,1010.27,49.73
-2021-01-06 13:22:53,20.76,1010.26,49.72
-2021-01-06 13:23:03,20.76,1010.25,49.7
-2021-01-06 13:23:13,20.75,1010.26,49.7
-2021-01-06 13:23:23,20.75,1010.25,49.71
-2021-01-06 13:23:33,20.75,1010.24,49.7
-2021-01-06 13:23:43,20.75,1010.23,49.7
-2021-01-06 13:23:53,20.75,1010.23,49.7
-2021-01-06 13:24:03,20.75,1010.2,49.72
-2021-01-06 13:24:13,20.75,1010.23,49.72
-2021-01-06 13:24:23,20.75,1010.23,49.72
-2021-01-06 13:24:33,20.76,1010.23,49.71
-2021-01-06 13:24:43,20.76,1010.23,49.7
-2021-01-06 13:24:53,20.76,1010.23,49.7
-2021-01-06 13:25:03,20.76,1010.23,49.69
-2021-01-06 13:25:14,20.76,1010.22,49.69
-2021-01-06 13:25:24,20.75,1010.22,49.67
-2021-01-06 13:25:34,20.76,1010.22,49.7
-2021-01-06 13:25:44,20.76,1010.22,49.67
-2021-01-06 13:25:54,20.75,1010.22,49.67
-2021-01-06 13:26:04,20.75,1010.22,49.67
-2021-01-06 13:26:14,20.75,1010.22,49.66
-2021-01-06 13:26:24,20.75,1010.22,49.64
-2021-01-06 13:26:34,20.75,1010.22,49.64
-2021-01-06 13:26:44,20.76,1010.21,49.64
-2021-01-06 13:26:54,20.76,1010.2,49.62
-2021-01-06 13:27:04,20.76,1010.2,49.65
-2021-01-06 13:27:14,20.76,1010.19,49.65
-2021-01-06 13:27:24,20.76,1010.19,49.63
-2021-01-06 13:27:34,20.76,1010.18,49.66
-2021-01-06 13:27:44,20.76,1010.17,49.63
-2021-01-06 13:27:54,20.76,1010.17,49.63
-2021-01-06 13:28:04,20.76,1010.18,49.61
-2021-01-06 13:28:14,20.76,1010.18,49.63
-2021-01-06 13:28:24,20.76,1010.17,49.6
-2021-01-06 13:28:35,20.76,1010.17,49.61
-2021-01-06 13:28:45,20.76,1010.16,49.6
-2021-01-06 13:28:55,20.76,1010.16,49.6
-2021-01-06 13:29:05,20.76,1010.16,49.6
-2021-01-06 13:29:15,20.76,1010.17,49.59
-2021-01-06 13:29:25,20.76,1010.16,49.59
-2021-01-06 13:29:35,20.76,1010.17,49.58
-2021-01-06 13:29:45,20.76,1010.16,49.57
-2021-01-06 13:29:55,20.76,1010.16,49.56
-2021-01-06 13:30:05,20.76,1010.15,49.55
-2021-01-06 13:30:15,20.76,1010.15,49.55
-2021-01-06 13:30:25,20.76,1010.14,49.53
-2021-01-06 13:30:35,20.76,1010.14,49.53
-2021-01-06 13:30:45,20.76,1010.14,49.52
-2021-01-06 13:30:55,20.76,1010.14,49.53
-2021-01-06 13:31:05,20.76,1010.13,49.52
-2021-01-06 13:31:15,20.76,1010.14,49.54
-2021-01-06 13:31:25,20.76,1010.14,49.53
-2021-01-06 13:31:35,20.76,1010.14,49.52
-2021-01-06 13:31:45,20.76,1010.13,49.51
-2021-01-06 13:31:56,20.76,1010.13,49.52
-2021-01-06 13:32:06,20.76,1010.12,49.52
-2021-01-06 13:32:16,20.76,1010.13,49.52
-2021-01-06 13:32:16,20.76,1010.13,49.52
-2021-01-06 13:32:26,20.76,1010.13,49.53
-2021-01-06 13:32:36,20.77,1010.12,49.51
-2021-01-06 13:32:46,20.77,1010.12,49.53
-2021-01-06 13:32:56,20.77,1010.13,49.53
-2021-01-06 13:33:06,20.77,1010.12,49.53
-2021-01-06 13:33:16,20.77,1010.11,49.55
-2021-01-06 13:33:26,20.77,1010.1,49.55
-2021-01-06 13:33:36,20.76,1010.11,49.56
-2021-01-06 13:33:46,20.76,1010.11,49.58
-2021-01-06 13:33:56,20.76,1010.1,49.58
-2021-01-06 13:34:06,20.76,1010.1,49.59
-2021-01-06 13:34:16,20.76,1010.09,49.58
-2021-01-06 13:34:26,20.76,1010.09,49.58
-2021-01-06 13:34:36,20.76,1010.09,49.59
-2021-01-06 13:34:46,20.76,1010.09,49.59
-2021-01-06 13:34:56,20.76,1010.08,49.59
-2021-01-06 13:35:06,20.76,1010.07,49.59
-2021-01-06 13:35:17,20.77,1010.07,49.59
-2021-01-06 13:35:27,20.77,1010.07,49.58
-2021-01-06 13:35:37,20.77,1010.07,49.58
-2021-01-06 13:35:47,20.77,1010.05,49.58
-2021-01-06 13:35:57,20.77,1010.05,49.58
-2021-01-06 13:36:07,20.77,1010.04,49.57
-2021-01-06 13:36:17,20.77,1010.05,49.56
-2021-01-06 13:36:27,20.77,1010.05,49.55
-2021-01-06 13:36:37,20.77,1010.07,49.56
-2021-01-06 13:36:47,20.77,1010.07,49.55
-2021-01-06 13:36:57,20.78,1010.06,49.53
-2021-01-06 13:37:07,20.78,1010.06,49.54
-2021-01-06 13:37:17,20.78,1010.06,49.53
-2021-01-06 13:37:27,20.78,1010.05,49.51
-2021-01-06 13:37:37,20.77,1010.05,49.51
-2021-01-06 13:37:47,20.77,1010.06,49.48
-2021-01-06 13:37:57,20.77,1010.06,49.49
-2021-01-06 13:38:07,20.77,1010.06,49.5
-2021-01-06 13:38:17,20.77,1010.06,49.5
-2021-01-06 13:38:27,20.77,1010.05,49.5
-2021-01-06 13:38:38,20.77,1010.05,49.51
-2021-01-06 13:38:48,20.77,1010.04,49.53
-2021-01-06 13:38:58,20.77,1010.03,49.55
-2021-01-06 13:39:08,20.77,1010.03,49.56
-2021-01-06 13:39:18,20.77,1010.03,49.57
-2021-01-06 13:39:28,20.77,1010.03,49.58
-2021-01-06 13:39:38,20.77,1010.03,49.6
-2021-01-06 13:39:48,20.77,1010.02,49.63
-2021-01-06 13:39:58,20.77,1010.02,49.66
-2021-01-06 13:40:08,20.78,1010.01,49.7
-2021-01-06 13:40:18,20.78,1010.01,49.74
-2021-01-06 13:40:28,20.78,1010.01,49.75
-2021-01-06 13:40:38,20.78,1010.01,49.76
-2021-01-06 13:40:48,20.78,1010.01,49.79
-2021-01-06 13:40:58,20.78,1010.01,49.81
-2021-01-06 13:41:08,20.78,1010.0,49.83
-2021-01-06 13:41:18,20.78,1010.01,49.84
-2021-01-06 13:41:28,20.78,1010.01,49.86
-2021-01-06 13:41:38,20.78,1010.01,49.88
-2021-01-06 13:41:48,20.78,1010.0,49.9
-2021-01-06 13:41:59,20.78,1009.99,49.93
-2021-01-06 13:42:09,20.78,1009.99,49.96
-2021-01-06 13:42:19,20.78,1009.99,49.97
-2021-01-06 13:42:29,20.78,1009.99,49.99
-2021-01-06 13:42:39,20.78,1009.98,50.01
-2021-01-06 13:42:49,20.78,1009.98,50.03
-2021-01-06 13:42:59,20.78,1009.97,50.04
-2021-01-06 13:43:09,20.78,1009.98,50.06
-2021-01-06 13:43:19,20.78,1009.97,50.06
-2021-01-06 13:43:29,20.78,1009.97,50.08
-2021-01-06 13:43:39,20.78,1009.97,50.08
-2021-01-06 13:43:49,20.78,1009.97,50.08
-2021-01-06 13:43:59,20.78,1009.97,50.1
-2021-01-06 13:44:09,20.78,1009.97,50.09
-2021-01-06 13:44:19,20.79,1009.97,50.1
-2021-01-06 13:44:29,20.79,1009.97,50.11
-2021-01-06 13:44:39,20.79,1009.97,50.15
-2021-01-06 13:44:49,20.79,1009.96,50.15
-2021-01-06 13:44:59,20.79,1009.96,50.17
-2021-01-06 13:45:09,20.79,1009.96,50.2
-2021-01-06 13:45:20,20.79,1009.97,50.23
-2021-01-06 13:45:30,20.79,1009.96,50.23
-2021-01-06 13:45:40,20.79,1009.96,50.23
-2021-01-06 13:45:50,20.79,1009.95,50.22
-2021-01-06 13:46:00,20.79,1009.95,50.21
-2021-01-06 13:46:10,20.79,1009.96,50.19
-2021-01-06 13:46:20,20.79,1009.95,50.19
-2021-01-06 13:46:30,20.79,1009.95,50.2
-2021-01-06 13:46:40,20.79,1009.96,50.21
-2021-01-06 13:46:50,20.79,1009.96,50.2
-2021-01-06 13:47:00,20.79,1009.96,50.21
-2021-01-06 13:47:10,20.79,1009.97,50.22
-2021-01-06 13:47:20,20.79,1009.97,50.23
-2021-01-06 13:47:30,20.79,1009.96,50.24
-2021-01-06 13:47:40,20.79,1009.96,50.24
-2021-01-06 13:47:50,20.79,1009.96,50.23
-2021-01-06 13:48:00,20.79,1009.95,50.22
-2021-01-06 13:48:10,20.79,1009.95,50.21
-2021-01-06 13:48:20,20.79,1009.95,50.2
-2021-01-06 13:48:30,20.79,1009.95,50.19
-2021-01-06 13:48:41,20.79,1009.95,50.18
-2021-01-06 13:48:51,20.79,1009.95,50.17
-2021-01-06 13:49:01,20.79,1009.95,50.16
-2021-01-06 13:49:11,20.79,1009.95,50.17
-2021-01-06 13:49:21,20.79,1009.94,50.17
-2021-01-06 13:49:31,20.79,1009.93,50.16
-2021-01-06 13:49:41,20.79,1009.93,50.16
-2021-01-06 13:49:51,20.79,1009.92,50.15
-2021-01-06 13:50:01,20.79,1009.92,50.14
-2021-01-06 13:50:11,20.79,1009.92,50.14
-2021-01-06 13:50:21,20.79,1009.92,50.14
-2021-01-06 13:50:31,20.79,1009.95,50.13
-2021-01-06 13:50:41,20.79,1009.95,50.09
-2021-01-06 13:50:51,20.79,1009.92,50.11
-2021-01-06 13:51:01,20.79,1009.91,50.09
-2021-01-06 13:51:11,20.79,1009.91,50.09
-2021-01-06 13:51:21,20.79,1009.91,50.08
-2021-01-06 13:51:31,20.79,1009.92,50.07
-2021-01-06 13:51:41,20.79,1009.91,50.06
-2021-01-06 13:51:51,20.79,1009.91,50.04
-2021-01-06 13:52:02,20.79,1009.91,50.04
-2021-01-06 13:52:12,20.79,1009.9,50.01
-2021-01-06 13:52:22,20.79,1009.9,49.99
-2021-01-06 13:52:32,20.79,1009.9,49.99
-2021-01-06 13:52:42,20.79,1009.9,49.99
-2021-01-06 13:52:52,20.79,1009.89,49.98
-2021-01-06 13:53:02,20.79,1009.9,49.95
-2021-01-06 13:53:12,20.79,1009.9,49.95
-2021-01-06 13:53:22,20.79,1009.91,49.92
-2021-01-06 13:53:32,20.79,1009.9,49.91
-2021-01-06 13:53:42,20.79,1009.9,49.88
-2021-01-06 13:53:52,20.79,1009.9,49.86
-2021-01-06 13:54:02,20.79,1009.9,49.82
-2021-01-06 13:54:12,20.79,1009.9,49.78
-2021-01-06 13:54:22,20.79,1009.9,49.75
-2021-01-06 13:54:32,20.79,1009.91,49.74
-2021-01-06 13:54:42,20.79,1009.91,49.72
-2021-01-06 13:54:52,20.79,1009.91,49.71
-2021-01-06 13:55:02,20.79,1009.91,49.69
-2021-01-06 13:55:12,20.79,1009.9,49.67
-2021-01-06 13:55:23,20.79,1009.9,49.67
-2021-01-06 13:55:33,20.79,1009.9,49.66
-2021-01-06 13:55:43,20.79,1009.9,49.63
-2021-01-06 13:55:53,20.79,1009.9,49.61
-2021-01-06 13:56:03,20.79,1009.89,49.6
-2021-01-06 13:56:13,20.79,1009.89,49.58
-2021-01-06 13:56:23,20.79,1009.88,49.6
-2021-01-06 13:56:33,20.79,1009.88,49.56
-2021-01-06 13:56:43,20.79,1009.88,49.55
-2021-01-06 13:56:53,20.79,1009.88,49.53
-2021-01-06 13:57:03,20.79,1009.88,49.51
-2021-01-06 13:57:13,20.79,1009.87,49.5
-2021-01-06 13:57:23,20.79,1009.87,49.48
-2021-01-06 13:57:33,20.79,1009.87,49.5
-2021-01-06 13:57:43,20.79,1009.87,49.46
-2021-01-06 13:57:53,20.78,1009.87,49.43
-2021-01-06 13:58:03,20.79,1009.87,49.45
-2021-01-06 13:58:13,20.79,1009.87,49.44
-2021-01-06 13:58:23,20.79,1009.87,49.42
-2021-01-06 13:58:33,20.79,1009.87,49.42
-2021-01-06 13:58:44,20.79,1009.87,49.4
-2021-01-06 13:58:54,20.79,1009.86,49.42
-2021-01-06 13:59:04,20.79,1009.86,49.38
-2021-01-06 13:59:14,20.79,1009.86,49.39
-2021-01-06 13:59:24,20.79,1009.86,49.39
-2021-01-06 13:59:34,20.79,1009.86,49.38
-2021-01-06 13:59:44,20.79,1009.86,49.37
-2021-01-06 13:59:54,20.79,1009.85,49.36
-2021-01-06 14:00:04,20.79,1009.86,49.38
-2021-01-06 14:00:14,20.79,1009.86,49.37
-2021-01-06 14:00:24,20.79,1009.86,49.35
-2021-01-06 14:00:34,20.79,1009.86,49.36
-2021-01-06 14:00:44,20.79,1009.86,49.34
-2021-01-06 14:00:54,20.79,1009.85,49.35
-2021-01-06 14:01:04,20.79,1009.85,49.34
-2021-01-06 14:01:14,20.79,1009.85,49.34
-2021-01-06 14:01:24,20.79,1009.84,49.35
-2021-01-06 14:01:34,20.79,1009.84,49.35
-2021-01-06 14:01:44,20.79,1009.84,49.34
-2021-01-06 14:01:54,20.79,1009.83,49.33
-2021-01-06 14:02:05,20.79,1009.85,49.35
-2021-01-06 14:02:15,20.79,1009.85,49.33
-2021-01-06 14:02:25,20.79,1009.84,49.34
-2021-01-06 14:02:35,20.79,1009.84,49.34
-2021-01-06 14:02:45,20.8,1009.84,49.35
-2021-01-06 14:02:55,20.8,1009.84,49.35
-2021-01-06 14:03:05,20.8,1009.84,49.34
-2021-01-06 14:03:15,20.8,1009.83,49.34
-2021-01-06 14:03:25,20.8,1009.83,49.35
-2021-01-06 14:03:35,20.8,1009.83,49.36
-2021-01-06 14:03:45,20.8,1009.84,49.38
-2021-01-06 14:03:55,20.8,1009.84,49.39
-2021-01-06 14:04:05,20.8,1009.84,49.39
-2021-01-06 14:04:15,20.8,1009.83,49.39
-2021-01-06 14:04:25,20.8,1009.83,49.4
-2021-01-06 14:04:35,20.8,1009.84,49.41
-2021-01-06 14:04:45,20.8,1009.83,49.43
-2021-01-06 14:04:55,20.8,1009.83,49.43
-2021-01-06 14:05:05,20.8,1009.82,49.43
-2021-01-06 14:05:15,20.8,1009.82,49.45
-2021-01-06 14:05:26,20.8,1009.83,49.45
-2021-01-06 14:05:36,20.8,1009.83,49.47
-2021-01-06 14:05:46,20.8,1009.83,49.49
-2021-01-06 14:05:56,20.8,1009.82,49.49
-2021-01-06 14:06:06,20.8,1009.82,49.53
-2021-01-06 14:06:16,20.8,1009.82,49.53
-2021-01-06 14:06:26,20.8,1009.81,49.53
-2021-01-06 14:06:36,20.8,1009.82,49.56
-2021-01-06 14:06:46,20.8,1009.81,49.57
-2021-01-06 14:06:56,20.8,1009.82,49.58
-2021-01-06 14:07:06,20.8,1009.81,49.59
-2021-01-06 14:07:16,20.8,1009.81,49.6
-2021-01-06 14:07:26,20.8,1009.81,49.6
-2021-01-06 14:07:36,20.8,1009.81,49.62
-2021-01-06 14:07:46,20.8,1009.82,49.64
-2021-01-06 14:07:56,20.8,1009.82,49.64
-2021-01-06 14:08:06,20.8,1009.82,49.66
-2021-01-06 14:08:16,20.8,1009.81,49.66
-2021-01-06 14:08:26,20.8,1009.81,49.7
-2021-01-06 14:08:36,20.8,1009.81,49.71
-2021-01-06 14:08:47,20.8,1009.8,49.72
-2021-01-06 14:08:57,20.8,1009.79,49.75
-2021-01-06 14:09:07,20.8,1009.79,49.76
-2021-01-06 14:09:17,20.8,1009.79,49.8
-2021-01-06 14:09:27,20.8,1009.79,49.83
-2021-01-06 14:09:37,20.81,1009.78,49.83
-2021-01-06 14:09:47,20.81,1009.78,49.85
-2021-01-06 14:09:57,20.81,1009.78,49.88
-2021-01-06 14:10:07,20.81,1009.77,49.93
-2021-01-06 14:10:17,20.81,1009.77,49.93
-2021-01-06 14:10:27,20.81,1009.77,49.98
-2021-01-06 14:10:37,20.81,1009.77,50.01
-2021-01-06 14:10:47,20.81,1009.77,50.05
-2021-01-06 14:10:57,20.81,1009.76,50.08
-2021-01-06 14:11:07,20.81,1009.77,50.11
-2021-01-06 14:11:17,20.81,1009.77,50.15
-2021-01-06 14:11:27,20.81,1009.77,50.18
-2021-01-06 14:11:37,20.81,1009.77,50.22
-2021-01-06 14:11:47,20.81,1009.77,50.23
-2021-01-06 14:11:57,20.81,1009.76,50.3
-2021-01-06 14:12:08,20.81,1009.76,50.32
-2021-01-06 14:12:18,20.81,1009.76,50.33
-2021-01-06 14:12:28,20.81,1009.76,50.37
-2021-01-06 14:12:38,20.81,1009.75,50.39
-2021-01-06 14:12:48,20.81,1009.74,50.42
-2021-01-06 14:12:58,20.81,1009.74,50.44
-2021-01-06 14:13:08,20.81,1009.73,50.47
-2021-01-06 14:13:18,20.81,1009.73,50.48
-2021-01-06 14:13:28,20.81,1009.74,50.56
-2021-01-06 14:13:38,20.81,1009.73,50.59
-2021-01-06 14:13:48,20.81,1009.73,50.61
-2021-01-06 14:13:58,20.81,1009.73,50.62
-2021-01-06 14:14:08,20.81,1009.75,50.65
-2021-01-06 14:14:18,20.81,1009.73,50.67
-2021-01-06 14:14:28,20.81,1009.73,50.7
-2021-01-06 14:14:38,20.81,1009.73,50.73
-2021-01-06 14:14:48,20.81,1009.73,50.74
-2021-01-06 14:14:58,20.81,1009.73,50.75
-2021-01-06 14:15:08,20.81,1009.75,50.78
-2021-01-06 14:15:18,20.81,1009.75,50.8
-2021-01-06 14:15:29,20.81,1009.76,50.82
-2021-01-06 14:15:39,20.81,1009.75,50.84
-2021-01-06 14:15:49,20.81,1009.76,50.87
-2021-01-06 14:15:59,20.81,1009.75,50.9
-2021-01-06 14:16:09,20.81,1009.72,50.91
-2021-01-06 14:16:19,20.81,1009.72,50.91
-2021-01-06 14:16:29,20.81,1009.74,50.92
-2021-01-06 14:16:39,20.81,1009.75,50.92
-2021-01-06 14:16:49,20.81,1009.74,50.9
-2021-01-06 14:16:59,20.81,1009.74,50.92
-2021-01-06 14:17:09,20.82,1009.74,50.92
-2021-01-06 14:17:19,20.82,1009.74,50.94
-2021-01-06 14:17:29,20.81,1009.75,50.95
-2021-01-06 14:17:39,20.81,1009.74,50.94
-2021-01-06 14:17:49,20.81,1009.74,50.98
-2021-01-06 14:17:59,20.81,1009.74,50.98
-2021-01-06 14:18:09,20.81,1009.74,50.97
-2021-01-06 14:18:19,20.81,1009.74,50.98
-2021-01-06 14:18:29,20.81,1009.74,50.97
-2021-01-06 14:18:39,20.81,1009.74,50.98
-2021-01-06 14:18:50,20.81,1009.74,50.99
-2021-01-06 14:18:50,20.81,1009.74,50.99
-2021-01-06 14:19:00,20.81,1009.74,50.99
-2021-01-06 14:19:10,20.81,1009.74,50.99
-2021-01-06 14:19:20,20.81,1009.73,50.98
-2021-01-06 14:19:30,20.81,1009.73,50.95
-2021-01-06 14:19:40,20.81,1009.7,50.92
-2021-01-06 14:19:50,20.81,1009.69,50.9
-2021-01-06 14:20:00,20.81,1009.69,50.87
-2021-01-06 14:20:10,20.81,1009.69,50.85
-2021-01-06 14:20:20,20.81,1009.68,50.82
-2021-01-06 14:20:30,20.81,1009.68,50.8
-2021-01-06 14:20:40,20.81,1009.68,50.78
-2021-01-06 14:20:50,20.81,1009.68,50.77
-2021-01-06 14:21:00,20.81,1009.68,50.72
-2021-01-06 14:21:10,20.81,1009.69,50.71
-2021-01-06 14:21:20,20.81,1009.7,50.68
-2021-01-06 14:21:30,20.81,1009.68,50.65
-2021-01-06 14:21:40,20.81,1009.68,50.65
-2021-01-06 14:21:50,20.81,1009.68,50.65
-2021-01-06 14:22:00,20.81,1009.67,50.64
-2021-01-06 14:22:11,20.81,1009.67,50.63
-2021-01-06 14:22:21,20.81,1009.67,50.62
-2021-01-06 14:22:31,20.81,1009.67,50.6
-2021-01-06 14:22:41,20.81,1009.66,50.61
-2021-01-06 14:22:51,20.81,1009.66,50.6
-2021-01-06 14:23:01,20.81,1009.66,50.58
-2021-01-06 14:23:11,20.81,1009.67,50.58
-2021-01-06 14:23:21,20.81,1009.66,50.58
-2021-01-06 14:23:31,20.81,1009.66,50.58
-2021-01-06 14:23:41,20.81,1009.66,50.55
-2021-01-06 14:23:51,20.81,1009.66,50.56
-2021-01-06 14:24:01,20.81,1009.66,50.56
-2021-01-06 14:24:11,20.81,1009.66,50.56
-2021-01-06 14:24:21,20.81,1009.66,50.57
-2021-01-06 14:24:31,20.81,1009.66,50.58
-2021-01-06 14:24:41,20.81,1009.67,50.59
-2021-01-06 14:24:51,20.81,1009.67,50.59
-2021-01-06 14:25:01,20.81,1009.67,50.58
-2021-01-06 14:25:11,20.81,1009.67,50.59
-2021-01-06 14:25:21,20.81,1009.67,50.58
-2021-01-06 14:25:32,20.81,1009.67,50.57
-2021-01-06 14:25:42,20.81,1009.66,50.57
-2021-01-06 14:25:52,20.81,1009.66,50.59
-2021-01-06 14:26:02,20.81,1009.66,50.57
-2021-01-06 14:26:12,20.81,1009.68,50.56
-2021-01-06 14:26:22,20.81,1009.68,50.55
-2021-01-06 14:26:32,20.81,1009.68,50.55
-2021-01-06 14:26:42,20.81,1009.68,50.53
-2021-01-06 14:26:52,20.81,1009.68,50.51
-2021-01-06 14:27:02,20.81,1009.69,50.5
-2021-01-06 14:27:12,20.81,1009.68,50.47
-2021-01-06 14:27:22,20.81,1009.68,50.45
-2021-01-06 14:27:32,20.81,1009.68,50.43
-2021-01-06 14:27:42,20.81,1009.68,50.43
-2021-01-06 14:27:52,20.81,1009.68,50.43
-2021-01-06 14:28:02,20.81,1009.68,50.43
-2021-01-06 14:28:12,20.81,1009.69,50.41
-2021-01-06 14:28:22,20.81,1009.69,50.42
-2021-01-06 14:28:32,20.81,1009.69,50.42
-2021-01-06 14:28:42,20.81,1009.68,50.4
-2021-01-06 14:28:53,20.81,1009.68,50.38
-2021-01-06 14:29:03,20.81,1009.68,50.39
-2021-01-06 14:29:13,20.81,1009.68,50.4
-2021-01-06 14:29:23,20.82,1009.67,50.4
-2021-01-06 14:29:33,20.82,1009.67,50.39
-2021-01-06 14:29:43,20.82,1009.68,50.4
-2021-01-06 14:29:53,20.82,1009.68,50.41
-2021-01-06 14:30:03,20.81,1009.69,50.41
-2021-01-06 14:30:13,20.82,1009.68,50.42
-2021-01-06 14:30:23,20.82,1009.68,50.43
-2021-01-06 14:30:33,20.82,1009.68,50.43
-2021-01-06 14:30:43,20.82,1009.67,50.43
-2021-01-06 14:30:53,20.82,1009.68,50.43
-2021-01-06 14:31:03,20.82,1009.67,50.45
-2021-01-06 14:31:13,20.82,1009.67,50.45
-2021-01-06 14:31:23,20.81,1009.66,50.46
-2021-01-06 14:31:33,20.82,1009.67,50.48
-2021-01-06 14:31:43,20.81,1009.67,50.49
-2021-01-06 14:31:53,20.81,1009.66,50.51
-2021-01-06 14:32:04,20.81,1009.66,50.52
-2021-01-06 14:32:14,20.81,1009.67,50.52
-2021-01-06 14:32:24,20.81,1009.67,50.52
-2021-01-06 14:32:34,20.81,1009.66,50.53
-2021-01-06 14:32:44,20.81,1009.66,50.55
-2021-01-06 14:32:54,20.81,1009.66,50.55
-2021-01-06 14:33:04,20.81,1009.65,50.55
-2021-01-06 14:33:14,20.81,1009.65,50.55
-2021-01-06 14:33:24,20.81,1009.65,50.57
-2021-01-06 14:33:34,20.81,1009.65,50.56
-2021-01-06 14:33:44,20.81,1009.65,50.57
-2021-01-06 14:33:54,20.81,1009.65,50.56
-2021-01-06 14:34:04,20.82,1009.65,50.55
-2021-01-06 14:34:14,20.82,1009.65,50.56
-2021-01-06 14:34:24,20.82,1009.66,50.55
-2021-01-06 14:34:34,20.82,1009.66,50.55
-2021-01-06 14:34:44,20.82,1009.66,50.55
-2021-01-06 14:34:54,20.82,1009.66,50.55
-2021-01-06 14:35:04,20.82,1009.65,50.53
-2021-01-06 14:35:14,20.82,1009.66,50.52
-2021-01-06 14:35:24,20.82,1009.66,50.51
-2021-01-06 14:35:35,20.82,1009.66,50.52
-2021-01-06 14:35:45,20.82,1009.66,50.5
-2021-01-06 14:35:55,20.81,1009.66,50.47
-2021-01-06 14:36:05,20.82,1009.66,50.46
-2021-01-06 14:36:15,20.81,1009.66,50.46
-2021-01-06 14:36:25,20.81,1009.67,50.46
-2021-01-06 14:36:35,20.81,1009.66,50.43
-2021-01-06 14:36:45,20.82,1009.65,50.41
-2021-01-06 14:36:55,20.82,1009.65,50.41
-2021-01-06 14:37:05,20.82,1009.65,50.39
-2021-01-06 14:37:15,20.82,1009.66,50.38
-2021-01-06 14:37:25,20.82,1009.66,50.36
-2021-01-06 14:37:35,20.81,1009.66,50.36
-2021-01-06 14:37:45,20.82,1009.66,50.33
-2021-01-06 14:37:55,20.82,1009.65,50.31
-2021-01-06 14:38:05,20.82,1009.65,50.28
-2021-01-06 14:38:15,20.82,1009.66,50.28
-2021-01-06 14:38:25,20.82,1009.65,50.25
-2021-01-06 14:38:35,20.82,1009.65,50.25
-2021-01-06 14:38:45,20.82,1009.65,50.24
-2021-01-06 14:38:56,20.82,1009.65,50.23
-2021-01-06 14:39:06,20.82,1009.65,50.23
-2021-01-06 14:39:16,20.82,1009.65,50.23
-2021-01-06 14:39:26,20.82,1009.65,50.23
-2021-01-06 14:39:36,20.82,1009.64,50.2
-2021-01-06 14:39:46,20.83,1009.64,50.19
-2021-01-06 14:39:56,20.83,1009.64,50.18
-2021-01-06 14:40:06,20.83,1009.64,50.16
-2021-01-06 14:40:16,20.83,1009.64,50.16
-2021-01-06 14:40:26,20.83,1009.63,50.14
-2021-01-06 14:40:36,20.83,1009.63,50.14
-2021-01-06 14:40:46,20.83,1009.63,50.14
-2021-01-06 14:40:56,20.83,1009.63,50.14
-2021-01-06 14:41:06,20.83,1009.63,50.14
-2021-01-06 14:41:16,20.83,1009.63,50.14
-2021-01-06 14:41:26,20.83,1009.64,50.14
-2021-01-06 14:41:36,20.83,1009.64,50.13
-2021-01-06 14:41:46,20.83,1009.64,50.12
-2021-01-06 14:41:56,20.83,1009.64,50.14
-2021-01-06 14:42:06,20.83,1009.64,50.13
-2021-01-06 14:42:17,20.83,1009.64,50.1
-2021-01-06 14:42:27,20.83,1009.66,50.07
-2021-01-06 14:42:37,20.83,1009.66,50.05
-2021-01-06 14:42:47,20.83,1009.66,50.05
-2021-01-06 14:42:57,20.83,1009.66,50.04
-2021-01-06 14:43:07,20.83,1009.66,50.03
-2021-01-06 14:43:17,20.83,1009.66,50.03
-2021-01-06 14:43:27,20.83,1009.66,50.0
-2021-01-06 14:43:37,20.83,1009.66,49.99
-2021-01-06 14:43:47,20.83,1009.65,49.98
-2021-01-06 14:43:57,20.83,1009.65,49.96
-2021-01-06 14:44:07,20.83,1009.65,49.95
-2021-01-06 14:44:17,20.83,1009.65,49.92
-2021-01-06 14:44:27,20.83,1009.65,49.92
-2021-01-06 14:44:37,20.83,1009.62,49.91
-2021-01-06 14:44:47,20.83,1009.62,49.9
-2021-01-06 14:44:57,20.83,1009.62,49.89
-2021-01-06 14:45:07,20.83,1009.62,49.87
-2021-01-06 14:45:17,20.83,1009.62,49.84
-2021-01-06 14:45:27,20.83,1009.62,49.81
-2021-01-06 14:45:38,20.83,1009.62,49.79
-2021-01-06 14:45:48,20.83,1009.62,49.75
-2021-01-06 14:45:58,20.83,1009.63,49.74
-2021-01-06 14:46:08,20.83,1009.63,49.71
-2021-01-06 14:46:18,20.83,1009.63,49.67
-2021-01-06 14:46:28,20.83,1009.6,49.65
-2021-01-06 14:46:38,20.83,1009.63,49.61
-2021-01-06 14:46:48,20.83,1009.6,49.59
-2021-01-06 14:46:58,20.83,1009.61,49.56
-2021-01-06 14:47:08,20.83,1009.61,49.56
-2021-01-06 14:47:18,20.83,1009.62,49.55
-2021-01-06 14:47:28,20.83,1009.61,49.53
-2021-01-06 14:47:38,20.83,1009.61,49.51
-2021-01-06 14:47:48,20.83,1009.61,49.49
-2021-01-06 14:47:58,20.83,1009.6,49.48
-2021-01-06 14:48:08,20.83,1009.61,49.46
-2021-01-06 14:48:18,20.83,1009.62,49.47
-2021-01-06 14:48:28,20.83,1009.61,49.47
-2021-01-06 14:48:38,20.82,1009.61,49.44
-2021-01-06 14:48:48,20.82,1009.61,49.45
-2021-01-06 14:48:59,20.82,1009.62,49.43
-2021-01-06 14:49:09,20.83,1009.61,49.42
-2021-01-06 14:49:19,20.83,1009.6,49.42
-2021-01-06 14:49:29,20.83,1009.61,49.39
-2021-01-06 14:49:39,20.83,1009.6,49.39
-2021-01-06 14:49:49,20.83,1009.6,49.38
-2021-01-06 14:49:59,20.83,1009.6,49.39
-2021-01-06 14:50:09,20.83,1009.6,49.37
-2021-01-06 14:50:19,20.83,1009.6,49.36
-2021-01-06 14:50:29,20.83,1009.6,49.35
-2021-01-06 14:50:39,20.83,1009.59,49.35
-2021-01-06 14:50:49,20.83,1009.59,49.36
-2021-01-06 14:50:59,20.83,1009.59,49.34
-2021-01-06 14:51:09,20.82,1009.59,49.33
-2021-01-06 14:51:19,20.82,1009.59,49.33
-2021-01-06 14:51:29,20.82,1009.59,49.35
-2021-01-06 14:51:39,20.82,1009.59,49.32
-2021-01-06 14:51:49,20.82,1009.59,49.31
-2021-01-06 14:51:59,20.82,1009.58,49.3
-2021-01-06 14:52:09,20.82,1009.58,49.29
-2021-01-06 14:52:20,20.82,1009.59,49.3
-2021-01-06 14:52:30,20.82,1009.59,49.28
-2021-01-06 14:52:40,20.82,1009.58,49.28
-2021-01-06 14:52:50,20.82,1009.58,49.28
-2021-01-06 14:53:00,20.82,1009.58,49.27
-2021-01-06 14:53:10,20.82,1009.58,49.27
-2021-01-06 14:53:20,20.82,1009.58,49.25
-2021-01-06 14:53:30,20.82,1009.57,49.26
-2021-01-06 14:53:40,20.82,1009.58,49.25
-2021-01-06 14:53:50,20.82,1009.57,49.25
-2021-01-06 14:54:00,20.82,1009.57,49.22
-2021-01-06 14:54:10,20.83,1009.56,49.22
-2021-01-06 14:54:20,20.83,1009.56,49.24
-2021-01-06 14:54:30,20.83,1009.56,49.22
-2021-01-06 14:54:40,20.83,1009.56,49.22
-2021-01-06 14:54:50,20.83,1009.57,49.21
-2021-01-06 14:55:00,20.83,1009.55,49.22
-2021-01-06 14:55:10,20.83,1009.55,49.22
-2021-01-06 14:55:20,20.83,1009.56,49.22
-2021-01-06 14:55:30,20.83,1009.56,49.22
-2021-01-06 14:55:41,20.83,1009.56,49.22
-2021-01-06 14:55:51,20.83,1009.56,49.22
-2021-01-06 14:56:01,20.83,1009.55,49.21
-2021-01-06 14:56:11,20.83,1009.54,49.22
-2021-01-06 14:56:21,20.83,1009.54,49.22
-2021-01-06 14:56:31,20.83,1009.54,49.22
-2021-01-06 14:56:41,20.83,1009.53,49.22
-2021-01-06 14:56:51,20.83,1009.54,49.22
-2021-01-06 14:57:01,20.83,1009.54,49.21
-2021-01-06 14:57:11,20.83,1009.53,49.2
-2021-01-06 14:57:21,20.83,1009.56,49.17
-2021-01-06 14:57:31,20.83,1009.56,49.16
-2021-01-06 14:57:41,20.83,1009.56,49.17
-2021-01-06 14:57:51,20.83,1009.55,49.16
-2021-01-06 14:58:01,20.83,1009.56,49.16
-2021-01-06 14:58:11,20.83,1009.56,49.16
-2021-01-06 14:58:21,20.83,1009.55,49.14
-2021-01-06 14:58:31,20.83,1009.55,49.15
-2021-01-06 14:58:41,20.83,1009.56,49.15
-2021-01-06 14:58:51,20.83,1009.56,49.15
-2021-01-06 14:59:02,20.83,1009.56,49.13
-2021-01-06 14:59:12,20.83,1009.56,49.16
-2021-01-06 14:59:22,20.83,1009.56,49.14
-2021-01-06 14:59:32,20.83,1009.56,49.15
-2021-01-06 14:59:42,20.83,1009.56,49.14
-2021-01-06 14:59:52,20.83,1009.56,49.14
-2021-01-06 15:00:02,20.83,1009.56,49.16
-2021-01-06 15:00:12,20.83,1009.56,49.15
-2021-01-06 15:00:22,20.83,1009.57,49.16
-2021-01-06 15:00:32,20.83,1009.56,49.16
-2021-01-06 15:00:42,20.83,1009.56,49.17
-2021-01-06 15:00:52,20.83,1009.56,49.19
-2021-01-06 15:01:02,20.83,1009.56,49.21
-2021-01-06 15:01:12,20.83,1009.54,49.22
-2021-01-06 15:01:22,20.83,1009.54,49.23
-2021-01-06 15:01:32,20.83,1009.54,49.24
-2021-01-06 15:01:42,20.83,1009.55,49.27
-2021-01-06 15:01:52,20.83,1009.55,49.3
-2021-01-06 15:02:02,20.83,1009.54,49.32
-2021-01-06 15:02:12,20.83,1009.55,49.33
-2021-01-06 15:02:23,20.83,1009.55,49.36
-2021-01-06 15:02:33,20.83,1009.55,49.38
-2021-01-06 15:02:43,20.83,1009.55,49.39
-2021-01-06 15:02:53,20.83,1009.57,49.42
-2021-01-06 15:03:03,20.83,1009.56,49.44
-2021-01-06 15:03:13,20.83,1009.56,49.46
-2021-01-06 15:03:23,20.83,1009.56,49.52
-2021-01-06 15:03:33,20.83,1009.56,49.53
-2021-01-06 15:03:43,20.83,1009.57,49.56
-2021-01-06 15:03:53,20.83,1009.57,49.57
-2021-01-06 15:04:03,20.83,1009.57,49.6
-2021-01-06 15:04:13,20.83,1009.57,49.62
-2021-01-06 15:04:23,20.84,1009.56,49.64
-2021-01-06 15:04:33,20.84,1009.56,49.66
-2021-01-06 15:04:43,20.84,1009.56,49.68
-2021-01-06 15:04:53,20.84,1009.56,49.7
-2021-01-06 15:05:03,20.84,1009.56,49.73
-2021-01-06 15:05:13,20.84,1009.56,49.76
-2021-01-06 15:05:23,20.84,1009.55,49.77
-2021-01-06 15:05:33,20.84,1009.56,49.79
-2021-01-06 15:05:44,20.84,1009.56,49.8
-2021-01-06 15:05:54,20.84,1009.55,49.82
-2021-01-06 15:06:04,20.83,1009.55,49.83
-2021-01-06 15:06:14,20.83,1009.55,49.87
-2021-01-06 15:06:24,20.83,1009.56,49.87
-2021-01-06 15:06:34,20.83,1009.56,49.88
-2021-01-06 15:06:44,20.83,1009.56,49.9
-2021-01-06 15:06:54,20.83,1009.57,49.9
-2021-01-06 15:07:04,20.83,1009.57,49.92
-2021-01-06 15:07:14,20.83,1009.56,49.94
-2021-01-06 15:07:24,20.83,1009.54,49.97
-2021-01-06 15:07:34,20.83,1009.54,50.0
-2021-01-06 15:07:44,20.83,1009.53,50.01
-2021-01-06 15:07:54,20.83,1009.53,50.02
-2021-01-06 15:08:04,20.83,1009.56,50.03
-2021-01-06 15:08:14,20.83,1009.56,50.04
-2021-01-06 15:08:24,20.83,1009.56,50.04
-2021-01-06 15:08:34,20.83,1009.56,50.06
-2021-01-06 15:08:44,20.84,1009.56,50.09
-2021-01-06 15:08:54,20.84,1009.55,50.09
-2021-01-06 15:09:05,20.84,1009.56,50.12
-2021-01-06 15:09:15,20.84,1009.56,50.15
-2021-01-06 15:09:25,20.84,1009.55,50.17
-2021-01-06 15:09:35,20.84,1009.56,50.19
-2021-01-06 15:09:45,20.84,1009.55,50.21
-2021-01-06 15:09:55,20.84,1009.55,50.23
-2021-01-06 15:10:05,20.84,1009.56,50.24
-2021-01-06 15:10:15,20.84,1009.56,50.26
-2021-01-06 15:10:25,20.84,1009.55,50.29
-2021-01-06 15:10:35,20.84,1009.55,50.33
-2021-01-06 15:10:45,20.84,1009.55,50.33
-2021-01-06 15:10:55,20.84,1009.55,50.36
-2021-01-06 15:11:05,20.84,1009.55,50.42
-2021-01-06 15:11:15,20.84,1009.54,50.46
-2021-01-06 15:11:25,20.84,1009.54,50.47
-2021-01-06 15:11:35,20.84,1009.55,50.48
-2021-01-06 15:11:45,20.84,1009.55,50.51
-2021-01-06 15:11:55,20.84,1009.55,50.53
-2021-01-06 15:12:05,20.84,1009.55,50.56
-2021-01-06 15:12:15,20.84,1009.56,50.58
-2021-01-06 15:12:26,20.84,1009.57,50.59
-2021-01-06 15:12:36,20.84,1009.56,50.6
-2021-01-06 15:12:46,20.84,1009.56,50.63
-2021-01-06 15:12:56,20.84,1009.56,50.66
-2021-01-06 15:13:06,20.84,1009.56,50.66
-2021-01-06 15:13:16,20.84,1009.56,50.68
-2021-01-06 15:13:26,20.84,1009.56,50.69
-2021-01-06 15:13:36,20.84,1009.55,50.69
-2021-01-06 15:13:46,20.84,1009.55,50.67
-2021-01-06 15:13:56,20.84,1009.55,50.66
-2021-01-06 15:14:06,20.84,1009.55,50.65
-2021-01-06 15:14:16,20.84,1009.54,50.66
-2021-01-06 15:14:26,20.84,1009.53,50.65
-2021-01-06 15:14:36,20.84,1009.54,50.65
-2021-01-06 15:14:46,20.84,1009.54,50.66
-2021-01-06 15:14:56,20.84,1009.53,50.66
-2021-01-06 15:15:06,20.84,1009.54,50.67
-2021-01-06 15:15:16,20.84,1009.54,50.66
-2021-01-06 15:15:26,20.84,1009.54,50.66
-2021-01-06 15:15:36,20.84,1009.53,50.63
-2021-01-06 15:15:47,20.84,1009.53,50.61
-2021-01-06 15:15:57,20.84,1009.53,50.59
-2021-01-06 15:16:07,20.84,1009.53,50.59
-2021-01-06 15:16:17,20.84,1009.53,50.57
-2021-01-06 15:16:27,20.84,1009.54,50.57
-2021-01-06 15:16:37,20.84,1009.54,50.57
-2021-01-06 15:16:47,20.84,1009.53,50.56
-2021-01-06 15:16:57,20.84,1009.53,50.53
-2021-01-06 15:17:07,20.85,1009.53,50.52
-2021-01-06 15:17:17,20.85,1009.53,50.53
-2021-01-06 15:17:27,20.85,1009.52,50.52
-2021-01-06 15:17:37,20.85,1009.52,50.52
-2021-01-06 15:17:47,20.85,1009.52,50.53
-2021-01-06 15:17:57,20.85,1009.52,50.53
-2021-01-06 15:18:07,20.85,1009.52,50.53
-2021-01-06 15:18:17,20.85,1009.52,50.56
-2021-01-06 15:18:27,20.85,1009.52,50.55
-2021-01-06 15:18:37,20.85,1009.52,50.55
-2021-01-06 15:18:47,20.85,1009.53,50.55
-2021-01-06 15:18:57,20.85,1009.53,50.57
-2021-01-06 15:19:08,20.85,1009.52,50.57
-2021-01-06 15:19:18,20.85,1009.52,50.57
-2021-01-06 15:19:28,20.85,1009.52,50.57
-2021-01-06 15:19:38,20.85,1009.52,50.57
-2021-01-06 15:19:48,20.85,1009.53,50.58
-2021-01-06 15:19:58,20.85,1009.53,50.57
-2021-01-06 15:20:08,20.85,1009.53,50.57
-2021-01-06 15:20:18,20.85,1009.53,50.55
-2021-01-06 15:20:28,20.85,1009.53,50.52
-2021-01-06 15:20:38,20.85,1009.53,50.52
-2021-01-06 15:20:48,20.85,1009.54,50.5
-2021-01-06 15:20:58,20.85,1009.54,50.47
-2021-01-06 15:21:08,20.84,1009.53,50.44
-2021-01-06 15:21:18,20.84,1009.53,50.43
-2021-01-06 15:21:28,20.84,1009.53,50.43
-2021-01-06 15:21:38,20.84,1009.53,50.41
-2021-01-06 15:21:48,20.84,1009.52,50.41
-2021-01-06 15:21:58,20.84,1009.53,50.4
-2021-01-06 15:22:08,20.84,1009.53,50.39
-2021-01-06 15:22:18,20.84,1009.54,50.39
-2021-01-06 15:22:29,20.84,1009.54,50.38
-2021-01-06 15:22:39,20.84,1009.54,50.37
-2021-01-06 15:22:49,20.83,1009.53,50.36
-2021-01-06 15:22:59,20.83,1009.53,50.34
-2021-01-06 15:23:09,20.83,1009.53,50.34
-2021-01-06 15:23:19,20.83,1009.54,50.35
-2021-01-06 15:23:29,20.83,1009.53,50.34
-2021-01-06 15:23:39,20.83,1009.53,50.34
-2021-01-06 15:23:49,20.83,1009.54,50.34
-2021-01-06 15:23:59,20.83,1009.54,50.33
-2021-01-06 15:24:09,20.83,1009.54,50.33
-2021-01-06 15:24:19,20.83,1009.54,50.31
-2021-01-06 15:24:29,20.83,1009.53,50.3
-2021-01-06 15:24:39,20.83,1009.53,50.28
-2021-01-06 15:24:49,20.83,1009.53,50.25
-2021-01-06 15:24:59,20.83,1009.52,50.23
-2021-01-06 15:25:09,20.83,1009.52,50.22
-2021-01-06 15:25:19,20.83,1009.52,50.21
-2021-01-06 15:25:29,20.83,1009.53,50.19
-2021-01-06 15:25:40,20.83,1009.52,50.18
-2021-01-06 15:25:50,20.83,1009.52,50.17
-2021-01-06 15:26:00,20.83,1009.52,50.17
-2021-01-06 15:26:10,20.83,1009.52,50.17
-2021-01-06 15:26:20,20.83,1009.52,50.15
-2021-01-06 15:26:30,20.83,1009.5,50.13
-2021-01-06 15:26:40,20.83,1009.5,50.1
-2021-01-06 15:26:50,20.83,1009.52,50.09
-2021-01-06 15:27:00,20.83,1009.52,50.1
-2021-01-06 15:27:10,20.83,1009.52,50.07
-2021-01-06 15:27:20,20.83,1009.51,50.05
-2021-01-06 15:27:30,20.83,1009.51,50.05
-2021-01-06 15:27:40,20.83,1009.52,50.05
-2021-01-06 15:27:50,20.83,1009.51,50.03
-2021-01-06 15:28:00,20.83,1009.51,50.04
-2021-01-06 15:28:10,20.83,1009.51,50.01
-2021-01-06 15:28:20,20.83,1009.5,50.0
-2021-01-06 15:28:30,20.83,1009.5,50.01
-2021-01-06 15:28:40,20.83,1009.51,49.99
-2021-01-06 15:28:50,20.83,1009.51,49.98
-2021-01-06 15:29:01,20.83,1009.51,49.99
-2021-01-06 15:29:11,20.83,1009.51,49.99
-2021-01-06 15:29:21,20.83,1009.5,49.96
-2021-01-06 15:29:31,20.83,1009.5,49.95
-2021-01-06 15:29:41,20.83,1009.5,49.95
-2021-01-06 15:29:51,20.83,1009.5,49.93
-2021-01-06 15:30:01,20.83,1009.5,49.91
-2021-01-06 15:30:01,20.83,1009.5,49.91
-2021-01-06 15:30:11,20.83,1009.5,49.92
-2021-01-06 15:30:21,20.83,1009.51,49.91
-2021-01-06 15:30:31,20.83,1009.5,49.9
-2021-01-06 15:30:41,20.83,1009.49,49.92
-2021-01-06 15:30:51,20.83,1009.49,49.91
-2021-01-06 15:31:01,20.83,1009.49,49.9
-2021-01-06 15:31:11,20.83,1009.49,49.9
-2021-01-06 15:31:21,20.83,1009.49,49.89
-2021-01-06 15:31:31,20.83,1009.49,49.88
-2021-01-06 15:31:41,20.83,1009.47,49.88
-2021-01-06 15:31:51,20.83,1009.47,49.87
-2021-01-06 15:32:01,20.83,1009.46,49.86
-2021-01-06 15:32:11,20.83,1009.48,49.85
-2021-01-06 15:32:22,20.83,1009.48,49.85
-2021-01-06 15:32:32,20.83,1009.46,49.87
-2021-01-06 15:32:42,20.83,1009.45,49.85
-2021-01-06 15:32:52,20.83,1009.45,49.82
-2021-01-06 15:33:02,20.83,1009.48,49.82
-2021-01-06 15:33:12,20.83,1009.47,49.81
-2021-01-06 15:33:22,20.83,1009.47,49.8
-2021-01-06 15:33:32,20.83,1009.47,49.8
-2021-01-06 15:33:42,20.83,1009.46,49.8
-2021-01-06 15:33:52,20.83,1009.46,49.8
-2021-01-06 15:34:02,20.83,1009.46,49.81
-2021-01-06 15:34:12,20.83,1009.46,49.81
-2021-01-06 15:34:22,20.83,1009.46,49.8
-2021-01-06 15:34:32,20.83,1009.47,49.8
-2021-01-06 15:34:42,20.84,1009.46,49.8
-2021-01-06 15:34:52,20.84,1009.45,49.81
-2021-01-06 15:35:02,20.83,1009.45,49.85
-2021-01-06 15:35:12,20.83,1009.46,49.87
-2021-01-06 15:35:22,20.84,1009.46,49.87
-2021-01-06 15:35:32,20.83,1009.46,49.9
-2021-01-06 15:35:43,20.84,1009.45,49.91
-2021-01-06 15:35:53,20.84,1009.45,49.92
-2021-01-06 15:36:03,20.84,1009.45,49.93
-2021-01-06 15:36:13,20.84,1009.45,49.97
-2021-01-06 15:36:23,20.84,1009.45,49.99
-2021-01-06 15:36:33,20.84,1009.46,50.02
-2021-01-06 15:36:43,20.84,1009.46,50.04
-2021-01-06 15:36:53,20.84,1009.46,50.09
-2021-01-06 15:37:03,20.84,1009.46,50.12
-2021-01-06 15:37:13,20.84,1009.46,50.15
-2021-01-06 15:37:23,20.84,1009.46,50.17
-2021-01-06 15:37:33,20.84,1009.46,50.2
-2021-01-06 15:37:43,20.84,1009.46,50.23
-2021-01-06 15:37:53,20.84,1009.46,50.26
-2021-01-06 15:38:03,20.84,1009.47,50.29
-2021-01-06 15:38:13,20.84,1009.46,50.33
-2021-01-06 15:38:23,20.84,1009.47,50.35
-2021-01-06 15:38:33,20.84,1009.47,50.36
-2021-01-06 15:38:43,20.84,1009.47,50.39
-2021-01-06 15:38:53,20.84,1009.47,50.43
-2021-01-06 15:39:04,20.84,1009.46,50.45
-2021-01-06 15:39:14,20.84,1009.46,50.48
-2021-01-06 15:39:24,20.84,1009.46,50.49
-2021-01-06 15:39:34,20.84,1009.47,50.53
-2021-01-06 15:39:44,20.84,1009.47,50.55
-2021-01-06 15:39:54,20.84,1009.47,50.56
-2021-01-06 15:40:04,20.84,1009.47,50.58
-2021-01-06 15:40:14,20.84,1009.47,50.61
-2021-01-06 15:40:24,20.84,1009.47,50.63
-2021-01-06 15:40:34,20.84,1009.47,50.67
-2021-01-06 15:40:44,20.84,1009.47,50.66
-2021-01-06 15:40:54,20.84,1009.46,50.7
-2021-01-06 15:41:04,20.84,1009.46,50.72
-2021-01-06 15:41:14,20.84,1009.46,50.77
-2021-01-06 15:41:24,20.84,1009.46,50.8
-2021-01-06 15:41:34,20.85,1009.45,50.84
-2021-01-06 15:41:44,20.85,1009.46,50.86
-2021-01-06 15:41:54,20.84,1009.46,50.91
-2021-01-06 15:42:04,20.84,1009.46,50.96
-2021-01-06 15:42:14,20.84,1009.45,50.98
-2021-01-06 15:42:25,20.85,1009.45,51.02
-2021-01-06 15:42:35,20.85,1009.46,51.07
-2021-01-06 15:42:45,20.84,1009.46,51.1
-2021-01-06 15:42:55,20.84,1009.46,51.11
-2021-01-06 15:43:05,20.84,1009.46,51.15
-2021-01-06 15:43:15,20.85,1009.46,51.18
-2021-01-06 15:43:25,20.85,1009.45,51.23
-2021-01-06 15:43:35,20.84,1009.45,51.25
-2021-01-06 15:43:45,20.85,1009.45,51.28
-2021-01-06 15:43:55,20.85,1009.46,51.33
-2021-01-06 15:44:05,20.85,1009.46,51.37
-2021-01-06 15:44:15,20.85,1009.47,51.4
-2021-01-06 15:44:25,20.84,1009.47,51.44
-2021-01-06 15:44:35,20.84,1009.47,51.46
-2021-01-06 15:44:45,20.84,1009.46,51.47
-2021-01-06 15:44:55,20.85,1009.47,51.49
-2021-01-06 15:45:05,20.85,1009.47,51.51
-2021-01-06 15:45:15,20.85,1009.46,51.52
-2021-01-06 15:45:25,20.85,1009.46,51.54
-2021-01-06 15:45:35,20.85,1009.51,51.55
-2021-01-06 15:45:46,20.85,1009.52,51.56
-2021-01-06 15:45:56,20.85,1009.46,51.59
-2021-01-06 15:46:06,20.85,1009.45,51.62
-2021-01-06 15:46:16,20.85,1009.45,51.61
-2021-01-06 15:46:26,20.85,1009.46,51.61
-2021-01-06 15:46:36,20.85,1009.45,51.62
-2021-01-06 15:46:46,20.85,1009.44,51.6
-2021-01-06 15:46:56,20.85,1009.43,51.62
-2021-01-06 15:47:06,20.85,1009.42,51.61
-2021-01-06 15:47:16,20.85,1009.42,51.62
-2021-01-06 15:47:26,20.85,1009.42,51.62
-2021-01-06 15:47:36,20.85,1009.42,51.63
-2021-01-06 15:47:46,20.85,1009.42,51.64
-2021-01-06 15:47:56,20.85,1009.42,51.65
-2021-01-06 15:48:06,20.85,1009.42,51.67
-2021-01-06 15:48:16,20.85,1009.41,51.66
-2021-01-06 15:48:26,20.85,1009.42,51.67
-2021-01-06 15:48:36,20.85,1009.42,51.66
-2021-01-06 15:48:46,20.85,1009.42,51.65
-2021-01-06 15:48:56,20.84,1009.42,51.65
-2021-01-06 15:49:07,20.85,1009.41,51.66
-2021-01-06 15:49:17,20.84,1009.42,51.66
-2021-01-06 15:49:27,20.84,1009.42,51.66
-2021-01-06 15:49:37,20.84,1009.42,51.63
-2021-01-06 15:49:47,20.84,1009.43,51.63
-2021-01-06 15:49:57,20.84,1009.42,51.64
-2021-01-06 15:50:07,20.84,1009.43,51.63
-2021-01-06 15:50:17,20.84,1009.43,51.63
-2021-01-06 15:50:27,20.84,1009.43,51.65
-2021-01-06 15:50:37,20.84,1009.43,51.65
-2021-01-06 15:50:47,20.84,1009.43,51.63
-2021-01-06 15:50:57,20.84,1009.44,51.64
-2021-01-06 15:51:07,20.84,1009.44,51.63
-2021-01-06 15:51:17,20.84,1009.43,51.63
-2021-01-06 15:51:27,20.84,1009.43,51.63
-2021-01-06 15:51:37,20.84,1009.43,51.63
-2021-01-06 15:51:47,20.84,1009.43,51.64
-2021-01-06 15:51:57,20.84,1009.43,51.65
-2021-01-06 15:52:07,20.84,1009.43,51.65
-2021-01-06 15:52:17,20.84,1009.43,51.65
-2021-01-06 15:52:28,20.84,1009.42,51.61
-2021-01-06 15:52:38,20.84,1009.43,51.62
-2021-01-06 15:52:48,20.84,1009.43,51.57
-2021-01-06 15:52:58,20.83,1009.42,51.56
-2021-01-06 15:53:08,20.84,1009.42,51.52
-2021-01-06 15:53:18,20.84,1009.43,51.52
-2021-01-06 15:53:28,20.84,1009.42,51.47
-2021-01-06 15:53:38,20.84,1009.41,51.43
-2021-01-06 15:53:48,20.84,1009.41,51.41
-2021-01-06 15:53:58,20.84,1009.41,51.4
-2021-01-06 15:54:08,20.84,1009.41,51.37
-2021-01-06 15:54:18,20.84,1009.41,51.34
-2021-01-06 15:54:28,20.84,1009.41,51.31
-2021-01-06 15:54:38,20.84,1009.4,51.28
-2021-01-06 15:54:48,20.84,1009.4,51.27
-2021-01-06 15:54:58,20.84,1009.4,51.25
-2021-01-06 15:55:08,20.84,1009.4,51.24
-2021-01-06 15:55:18,20.84,1009.4,51.2
-2021-01-06 15:55:28,20.84,1009.39,51.17
-2021-01-06 15:55:38,20.84,1009.39,51.11
-2021-01-06 15:55:49,20.84,1009.39,51.07
-2021-01-06 15:55:59,20.84,1009.38,51.08
-2021-01-06 15:56:09,20.84,1009.38,51.03
-2021-01-06 15:56:19,20.84,1009.37,51.0
-2021-01-06 15:56:29,20.83,1009.37,50.97
-2021-01-06 15:56:39,20.84,1009.37,50.93
-2021-01-06 15:56:49,20.84,1009.37,50.9
-2021-01-06 15:56:59,20.84,1009.37,50.9
-2021-01-06 15:57:09,20.84,1009.37,50.86
-2021-01-06 15:57:19,20.84,1009.37,50.83
-2021-01-06 15:57:29,20.84,1009.36,50.79
-2021-01-06 15:57:39,20.84,1009.36,50.76
-2021-01-06 15:57:49,20.84,1009.35,50.75
-2021-01-06 15:57:59,20.84,1009.35,50.72
-2021-01-06 15:58:09,20.84,1009.36,50.71
-2021-01-06 15:58:19,20.84,1009.36,50.71
-2021-01-06 15:58:29,20.84,1009.36,50.69
-2021-01-06 15:58:39,20.84,1009.36,50.67
-2021-01-06 15:58:49,20.84,1009.36,50.67
-2021-01-06 15:58:59,20.84,1009.36,50.65
-2021-01-06 15:59:10,20.84,1009.36,50.64
-2021-01-06 15:59:20,20.84,1009.36,50.62
-2021-01-06 15:59:30,20.84,1009.36,50.6
-2021-01-06 15:59:40,20.84,1009.37,50.58
-2021-01-06 15:59:50,20.84,1009.37,50.55
-2021-01-06 16:00:00,20.84,1009.37,50.54
-2021-01-06 16:00:10,20.83,1009.37,50.53
-2021-01-06 16:00:20,20.83,1009.37,50.53
-2021-01-06 16:00:30,20.83,1009.37,50.51
-2021-01-06 16:00:40,20.83,1009.37,50.51
-2021-01-06 16:00:50,20.83,1009.37,50.51
-2021-01-06 16:01:00,20.84,1009.38,50.49
-2021-01-06 16:01:10,20.83,1009.38,50.48
-2021-01-06 16:01:20,20.83,1009.37,50.46
-2021-01-06 16:01:30,20.83,1009.37,50.44
-2021-01-06 16:01:40,20.83,1009.37,50.43
-2021-01-06 16:01:50,20.83,1009.37,50.42
-2021-01-06 16:02:00,20.84,1009.37,50.42
-2021-01-06 16:02:10,20.84,1009.38,50.42
-2021-01-06 16:02:20,20.84,1009.37,50.39
-2021-01-06 16:02:31,20.84,1009.37,50.39
-2021-01-06 16:02:41,20.84,1009.37,50.4
-2021-01-06 16:02:51,20.84,1009.37,50.41
-2021-01-06 16:03:01,20.84,1009.37,50.41
-2021-01-06 16:03:11,20.84,1009.35,50.41
-2021-01-06 16:03:21,20.84,1009.35,50.4
-2021-01-06 16:03:31,20.84,1009.35,50.41
-2021-01-06 16:03:41,20.84,1009.35,50.39
-2021-01-06 16:03:51,20.84,1009.35,50.39
-2021-01-06 16:04:01,20.83,1009.36,50.4
-2021-01-06 16:04:11,20.83,1009.36,50.41
-2021-01-06 16:04:21,20.83,1009.36,50.39
-2021-01-06 16:04:31,20.83,1009.36,50.4
-2021-01-06 16:04:41,20.83,1009.36,50.39
-2021-01-06 16:04:51,20.83,1009.36,50.39
-2021-01-06 16:05:01,20.83,1009.37,50.38
-2021-01-06 16:05:11,20.83,1009.37,50.39
-2021-01-06 16:05:21,20.83,1009.37,50.37
-2021-01-06 16:05:31,20.83,1009.36,50.37
-2021-01-06 16:05:41,20.84,1009.36,50.36
-2021-01-06 16:05:52,20.84,1009.36,50.35
-2021-01-06 16:06:02,20.84,1009.35,50.34
-2021-01-06 16:06:12,20.84,1009.35,50.33
-2021-01-06 16:06:22,20.84,1009.36,50.32
-2021-01-06 16:06:32,20.83,1009.36,50.33
-2021-01-06 16:06:42,20.84,1009.36,50.32
-2021-01-06 16:06:52,20.84,1009.36,50.31
-2021-01-06 16:07:02,20.84,1009.35,50.3
-2021-01-06 16:07:12,20.84,1009.34,50.29
-2021-01-06 16:07:22,20.84,1009.34,50.3
-2021-01-06 16:07:32,20.84,1009.34,50.3
-2021-01-06 16:07:42,20.84,1009.34,50.3
-2021-01-06 16:07:52,20.84,1009.34,50.31
-2021-01-06 16:08:02,20.84,1009.34,50.32
-2021-01-06 16:08:12,20.84,1009.33,50.33
-2021-01-06 16:08:22,20.84,1009.32,50.33
-2021-01-06 16:08:32,20.84,1009.31,50.36
-2021-01-06 16:08:42,20.84,1009.32,50.37
-2021-01-06 16:08:52,20.84,1009.32,50.38
-2021-01-06 16:09:02,20.84,1009.33,50.39
-2021-01-06 16:09:13,20.84,1009.33,50.42
-2021-01-06 16:09:23,20.84,1009.33,50.44
-2021-01-06 16:09:33,20.84,1009.33,50.44
-2021-01-06 16:09:43,20.84,1009.33,50.48
-2021-01-06 16:09:53,20.84,1009.33,50.49
-2021-01-06 16:10:03,20.84,1009.32,50.53
-2021-01-06 16:10:13,20.84,1009.31,50.56
-2021-01-06 16:10:23,20.84,1009.31,50.6
-2021-01-06 16:10:33,20.84,1009.31,50.63
-2021-01-06 16:10:43,20.84,1009.3,50.63
-2021-01-06 16:10:53,20.84,1009.3,50.67
-2021-01-06 16:11:03,20.84,1009.3,50.71
-2021-01-06 16:11:13,20.84,1009.3,50.73
-2021-01-06 16:11:23,20.84,1009.3,50.74
-2021-01-06 16:11:33,20.84,1009.31,50.79
-2021-01-06 16:11:43,20.84,1009.31,50.79
-2021-01-06 16:11:53,20.84,1009.31,50.81
-2021-01-06 16:12:03,20.84,1009.3,50.85
-2021-01-06 16:12:13,20.84,1009.3,50.86
-2021-01-06 16:12:23,20.84,1009.3,50.9
-2021-01-06 16:12:34,20.84,1009.3,50.91
-2021-01-06 16:12:44,20.84,1009.3,50.91
-2021-01-06 16:12:54,20.84,1009.3,50.93
-2021-01-06 16:13:04,20.84,1009.3,50.94
-2021-01-06 16:13:14,20.84,1009.3,50.95
-2021-01-06 16:13:24,20.84,1009.3,50.97
-2021-01-06 16:13:34,20.84,1009.3,50.97
-2021-01-06 16:13:44,20.84,1009.31,50.98
-2021-01-06 16:13:54,20.84,1009.31,51.01
-2021-01-06 16:14:04,20.84,1009.3,51.03
-2021-01-06 16:14:14,20.84,1009.3,51.03
-2021-01-06 16:14:24,20.85,1009.29,51.05
-2021-01-06 16:14:34,20.85,1009.28,51.07
-2021-01-06 16:14:44,20.84,1009.29,51.08
-2021-01-06 16:14:54,20.85,1009.29,51.11
-2021-01-06 16:15:04,20.85,1009.29,51.14
-2021-01-06 16:15:14,20.85,1009.28,51.15
-2021-01-06 16:15:24,20.85,1009.28,51.18
-2021-01-06 16:15:34,20.85,1009.28,51.18
-2021-01-06 16:15:44,20.85,1009.27,51.19
-2021-01-06 16:15:55,20.85,1009.28,51.21
-2021-01-06 16:16:05,20.85,1009.28,51.23
-2021-01-06 16:16:15,20.85,1009.28,51.27
-2021-01-06 16:16:25,20.85,1009.28,51.28
-2021-01-06 16:16:35,20.85,1009.28,51.31
-2021-01-06 16:16:45,20.85,1009.27,51.34
-2021-01-06 16:16:55,20.85,1009.28,51.36
-2021-01-06 16:17:05,20.85,1009.28,51.35
-2021-01-06 16:17:15,20.84,1009.28,51.37
-2021-01-06 16:17:15,20.84,1009.28,51.37
-2021-01-06 16:17:35,20.84,1009.27,51.41
-2021-01-06 16:17:45,20.84,1009.26,51.45
-2021-01-06 16:17:55,20.84,1009.27,51.47
-2021-01-06 16:18:05,20.84,1009.27,51.47
-2021-01-06 16:18:15,20.84,1009.26,51.48
-2021-01-06 16:18:25,20.84,1009.27,51.49
-2021-01-06 16:18:35,20.84,1009.26,51.51
-2021-01-06 16:18:45,20.84,1009.25,51.51
-2021-01-06 16:18:55,20.84,1009.25,51.51
-2021-01-06 16:19:05,20.84,1009.25,51.5
-2021-01-06 16:19:16,20.84,1009.25,51.51
-2021-01-06 16:19:26,20.84,1009.24,51.52
-2021-01-06 16:19:36,20.84,1009.24,51.53
-2021-01-06 16:19:46,20.84,1009.24,51.54
-2021-01-06 16:19:56,20.84,1009.25,51.56
-2021-01-06 16:20:06,20.84,1009.25,51.59
-2021-01-06 16:20:16,20.84,1009.24,51.6
-2021-01-06 16:20:26,20.84,1009.24,51.6
-2021-01-06 16:20:36,20.84,1009.24,51.61
-2021-01-06 16:20:46,20.84,1009.24,51.59
-2021-01-06 16:20:56,20.84,1009.24,51.57
-2021-01-06 16:21:06,20.84,1009.23,51.56
-2021-01-06 16:21:16,20.84,1009.22,51.55
-2021-01-06 16:21:26,20.84,1009.23,51.54
-2021-01-06 16:21:36,20.84,1009.23,51.55
-2021-01-06 16:21:46,20.84,1009.23,51.53
-2021-01-06 16:21:56,20.84,1009.23,51.52
-2021-01-06 16:22:06,20.84,1009.22,51.5
-2021-01-06 16:22:16,20.84,1009.22,51.51
-2021-01-06 16:22:26,20.84,1009.22,51.51
-2021-01-06 16:22:37,20.84,1009.22,51.5
-2021-01-06 16:22:47,20.84,1009.22,51.48
-2021-01-06 16:22:57,20.84,1009.21,51.46
-2021-01-06 16:23:07,20.84,1009.2,51.45
-2021-01-06 16:23:17,20.84,1009.19,51.44
-2021-01-06 16:23:27,20.84,1009.19,51.41
-2021-01-06 16:23:37,20.84,1009.2,51.41
-2021-01-06 16:23:47,20.84,1009.2,51.39
-2021-01-06 16:23:57,20.84,1009.2,51.37
-2021-01-06 16:24:07,20.84,1009.2,51.37
-2021-01-06 16:24:17,20.84,1009.2,51.36
-2021-01-06 16:24:27,20.84,1009.2,51.37
-2021-01-06 16:24:37,20.84,1009.2,51.37
-2021-01-06 16:24:47,20.84,1009.2,51.39
-2021-01-06 16:24:57,20.84,1009.2,51.38
-2021-01-06 16:25:07,20.84,1009.19,51.39
-2021-01-06 16:25:17,20.84,1009.19,51.37
-2021-01-06 16:25:27,20.84,1009.19,51.36
-2021-01-06 16:25:37,20.84,1009.19,51.35
-2021-01-06 16:25:47,20.84,1009.18,51.34
-2021-01-06 16:25:58,20.84,1009.18,51.34
-2021-01-06 16:26:08,20.84,1009.18,51.34
-2021-01-06 16:26:18,20.84,1009.17,51.34
-2021-01-06 16:26:28,20.84,1009.18,51.31
-2021-01-06 16:26:38,20.84,1009.18,51.31
-2021-01-06 16:26:48,20.84,1009.18,51.3
-2021-01-06 16:26:58,20.84,1009.18,51.29
-2021-01-06 16:27:08,20.84,1009.18,51.28
-2021-01-06 16:27:18,20.84,1009.18,51.28
-2021-01-06 16:27:28,20.84,1009.19,51.27
-2021-01-06 16:27:38,20.84,1009.18,51.25
-2021-01-06 16:27:48,20.84,1009.18,51.22
-2021-01-06 16:27:58,20.84,1009.18,51.19
-2021-01-06 16:28:08,20.84,1009.19,51.17
-2021-01-06 16:28:18,20.84,1009.19,51.17
-2021-01-06 16:28:28,20.84,1009.17,51.17
-2021-01-06 16:28:38,20.84,1009.16,51.13
-2021-01-06 16:28:48,20.84,1009.16,51.12
-2021-01-06 16:28:58,20.84,1009.16,51.12
-2021-01-06 16:29:08,20.84,1009.16,51.12
-2021-01-06 16:29:19,20.84,1009.17,51.13
-2021-01-06 16:29:29,20.84,1009.17,51.13
-2021-01-06 16:29:39,20.84,1009.17,51.15
-2021-01-06 16:29:49,20.83,1009.16,51.16
-2021-01-06 16:29:59,20.83,1009.16,51.15
-2021-01-06 16:30:09,20.83,1009.17,51.13
-2021-01-06 16:30:19,20.83,1009.17,51.14
-2021-01-06 16:30:29,20.83,1009.17,51.14
-2021-01-06 16:30:39,20.83,1009.16,51.13
-2021-01-06 16:30:49,20.83,1009.16,51.13
-2021-01-06 16:30:59,20.83,1009.16,51.13
-2021-01-06 16:31:09,20.83,1009.15,51.14
-2021-01-06 16:31:19,20.83,1009.15,51.16
-2021-01-06 16:31:29,20.84,1009.14,51.17
-2021-01-06 16:31:39,20.84,1009.15,51.17
-2021-01-06 16:31:49,20.84,1009.14,51.18
-2021-01-06 16:31:59,20.84,1009.14,51.2
-2021-01-06 16:32:09,20.84,1009.14,51.2
-2021-01-06 16:32:19,20.84,1009.13,51.21
-2021-01-06 16:32:30,20.84,1009.13,51.22
-2021-01-06 16:32:40,20.84,1009.13,51.22
-2021-01-06 16:32:50,20.83,1009.12,51.23
-2021-01-06 16:33:00,20.83,1009.13,51.25
-2021-01-06 16:33:10,20.83,1009.13,51.24
-2021-01-06 16:33:20,20.83,1009.13,51.24
-2021-01-06 16:33:30,20.84,1009.12,51.27
-2021-01-06 16:33:40,20.84,1009.12,51.28
-2021-01-06 16:33:50,20.84,1009.12,51.32
-2021-01-06 16:34:00,20.84,1009.11,51.32
-2021-01-06 16:34:10,20.84,1009.11,51.34
-2021-01-06 16:34:20,20.84,1009.12,51.36
-2021-01-06 16:34:30,20.84,1009.12,51.38
-2021-01-06 16:34:40,20.84,1009.12,51.39
-2021-01-06 16:34:50,20.84,1009.11,51.42
-2021-01-06 16:35:00,20.84,1009.11,51.42
-2021-01-06 16:35:10,20.84,1009.11,51.44
-2021-01-06 16:35:20,20.84,1009.1,51.47
-2021-01-06 16:35:30,20.84,1009.11,51.5
-2021-01-06 16:35:40,20.84,1009.11,51.52
-2021-01-06 16:35:51,20.84,1009.11,51.52
-2021-01-06 16:36:01,20.84,1009.11,51.54
-2021-01-06 16:36:11,20.84,1009.11,51.55
-2021-01-06 16:36:21,20.84,1009.11,51.58
-2021-01-06 16:36:31,20.84,1009.11,51.6
-2021-01-06 16:36:41,20.84,1009.11,51.62
-2021-01-06 16:36:51,20.84,1009.11,51.62
-2021-01-06 16:37:01,20.84,1009.11,51.63
-2021-01-06 16:37:11,20.84,1009.1,51.62
-2021-01-06 16:37:21,20.84,1009.1,51.64
-2021-01-06 16:37:31,20.84,1009.1,51.66
-2021-01-06 16:37:41,20.83,1009.1,51.67
-2021-01-06 16:37:51,20.83,1009.1,51.68
-2021-01-06 16:38:01,20.83,1009.1,51.67
-2021-01-06 16:38:11,20.83,1009.1,51.69
-2021-01-06 16:38:21,20.83,1009.1,51.69
-2021-01-06 16:38:31,20.84,1009.09,51.69
-2021-01-06 16:38:41,20.84,1009.1,51.7
-2021-01-06 16:38:51,20.83,1009.1,51.72
-2021-01-06 16:39:01,20.83,1009.09,51.75
-2021-01-06 16:39:12,20.83,1009.09,51.77
-2021-01-06 16:39:22,20.83,1009.09,51.77
-2021-01-06 16:39:32,20.83,1009.1,51.79
-2021-01-06 16:39:42,20.83,1009.09,51.81
-2021-01-06 16:39:52,20.83,1009.09,51.85
-2021-01-06 16:40:02,20.83,1009.08,51.85
-2021-01-06 16:40:12,20.83,1009.08,51.88
-2021-01-06 16:40:22,20.83,1009.08,51.9
-2021-01-06 16:40:22,20.83,1009.08,51.9
-2021-01-06 16:40:32,20.83,1009.08,51.9
-2021-01-06 16:40:42,20.83,1009.08,51.93
-2021-01-06 16:40:52,20.83,1009.08,51.94
-2021-01-06 16:41:02,20.83,1009.08,51.95
-2021-01-06 16:41:12,20.83,1009.08,51.98
-2021-01-06 16:41:22,20.83,1009.08,51.99
-2021-01-06 16:41:32,20.84,1009.07,52.01
-2021-01-06 16:41:42,20.84,1009.07,52.03
-2021-01-06 16:41:52,20.84,1009.07,52.05
-2021-01-06 16:42:02,20.84,1009.07,52.07
-2021-01-06 16:42:12,20.84,1009.06,52.08
-2021-01-06 16:42:22,20.84,1009.06,52.08
-2021-01-06 16:42:33,20.84,1009.06,52.08
-2021-01-06 16:42:43,20.84,1009.06,52.07
-2021-01-06 16:42:53,20.84,1009.06,52.09
-2021-01-06 16:43:03,20.84,1009.06,52.08
-2021-01-06 16:43:13,20.84,1009.06,52.08
-2021-01-06 16:43:23,20.84,1009.06,52.09
-2021-01-06 16:43:33,20.84,1009.06,52.08
-2021-01-06 16:43:43,20.84,1009.06,52.09
-2021-01-06 16:43:53,20.84,1009.06,52.11
-2021-01-06 16:44:03,20.84,1009.06,52.1
-2021-01-06 16:44:13,20.84,1009.06,52.12
-2021-01-06 16:44:23,20.84,1009.06,52.12
-2021-01-06 16:44:33,20.84,1009.06,52.12
-2021-01-06 16:44:43,20.84,1009.06,52.12
-2021-01-06 16:44:53,20.84,1009.06,52.1
-2021-01-06 16:45:03,20.84,1009.06,52.09
-2021-01-06 16:45:13,20.84,1009.05,52.08
-2021-01-06 16:45:23,20.84,1009.05,52.09
-2021-01-06 16:45:33,20.84,1009.05,52.09
-2021-01-06 16:45:43,20.84,1009.05,52.09
-2021-01-06 16:45:54,20.84,1009.05,52.09
-2021-01-06 16:46:04,20.84,1009.06,52.08
-2021-01-06 16:46:14,20.84,1009.05,52.12
-2021-01-06 16:46:24,20.84,1009.06,52.11
-2021-01-06 16:46:34,20.84,1009.07,52.1
-2021-01-06 16:46:44,20.84,1009.07,52.07
-2021-01-06 16:46:54,20.84,1009.07,52.08
-2021-01-06 16:47:04,20.84,1009.07,52.08
-2021-01-06 16:47:14,20.84,1009.07,52.08
-2021-01-06 16:47:24,20.84,1009.06,52.07
-2021-01-06 16:47:34,20.84,1009.06,52.07
-2021-01-06 16:47:44,20.84,1009.07,52.05
-2021-01-06 16:47:54,20.84,1009.07,52.04
-2021-01-06 16:48:04,20.84,1009.06,52.02
-2021-01-06 16:48:14,20.84,1009.06,52.01
-2021-01-06 16:48:24,20.84,1009.06,51.99
-2021-01-06 16:48:34,20.84,1009.05,51.97
-2021-01-06 16:48:44,20.84,1009.05,51.96
-2021-01-06 16:48:54,20.84,1009.05,51.95
-2021-01-06 16:49:04,20.84,1009.05,51.96
-2021-01-06 16:49:15,20.84,1009.05,51.94
-2021-01-06 16:49:25,20.84,1009.05,51.94
-2021-01-06 16:49:35,20.84,1009.05,51.95
-2021-01-06 16:49:45,20.84,1009.05,51.94
-2021-01-06 16:49:55,20.84,1009.05,51.93
-2021-01-06 16:50:05,20.84,1009.05,51.91
-2021-01-06 16:50:15,20.84,1009.05,51.9
-2021-01-06 16:50:25,20.84,1009.05,51.89
-2021-01-06 16:50:35,20.84,1009.06,51.88
-2021-01-06 16:50:45,20.84,1009.06,51.87
-2021-01-06 16:50:55,20.84,1009.06,51.86
-2021-01-06 16:51:05,20.84,1009.06,51.85
-2021-01-06 16:51:15,20.84,1009.06,51.83
-2021-01-06 16:51:25,20.84,1009.07,51.83
-2021-01-06 16:51:35,20.84,1009.07,51.84
-2021-01-06 16:51:45,20.84,1009.07,51.81
-2021-01-06 16:51:55,20.84,1009.07,51.79
-2021-01-06 16:52:05,20.84,1009.07,51.8
-2021-01-06 16:52:15,20.84,1009.06,51.78
-2021-01-06 16:52:25,20.84,1009.06,51.76
-2021-01-06 16:52:35,20.84,1009.06,51.78
-2021-01-06 16:52:46,20.84,1009.07,51.77
-2021-01-06 16:52:56,20.84,1009.06,51.75
-2021-01-06 16:53:06,20.84,1009.07,51.72
-2021-01-06 16:53:16,20.84,1009.08,51.72
-2021-01-06 16:53:26,20.83,1009.08,51.69
-2021-01-06 16:53:36,20.83,1009.09,51.7
-2021-01-06 16:53:46,20.83,1009.09,51.68
-2021-01-06 16:53:56,20.83,1009.08,51.68
-2021-01-06 16:54:06,20.83,1009.08,51.68
-2021-01-06 16:54:16,20.83,1009.08,51.68
-2021-01-06 16:54:26,20.83,1009.08,51.66
-2021-01-06 16:54:36,20.83,1009.07,51.65
-2021-01-06 16:54:46,20.83,1009.06,51.65
-2021-01-06 16:54:56,20.83,1009.06,51.62
-2021-01-06 16:55:06,20.83,1009.06,51.6
-2021-01-06 16:55:16,20.84,1009.06,51.6
-2021-01-06 16:55:26,20.84,1009.06,51.57
-2021-01-06 16:55:36,20.84,1009.07,51.55
-2021-01-06 16:55:46,20.84,1009.07,51.56
-2021-01-06 16:55:56,20.84,1009.06,51.56
-2021-01-06 16:56:07,20.84,1009.06,51.53
-2021-01-06 16:56:17,20.84,1009.06,51.53
-2021-01-06 16:56:27,20.84,1009.05,51.51
-2021-01-06 16:56:37,20.83,1009.06,51.5
-2021-01-06 16:56:47,20.83,1009.06,51.51
-2021-01-06 16:56:57,20.83,1009.06,51.5
-2021-01-06 16:57:07,20.83,1009.06,51.49
-2021-01-06 16:57:17,20.83,1009.06,51.47
-2021-01-06 16:57:27,20.83,1009.07,51.47
-2021-01-06 16:57:37,20.83,1009.06,51.45
-2021-01-06 16:57:47,20.84,1009.06,51.44
-2021-01-06 16:57:57,20.83,1009.06,51.42
-2021-01-06 16:58:07,20.84,1009.06,51.41
-2021-01-06 16:58:17,20.83,1009.07,51.41
-2021-01-06 16:58:27,20.83,1009.06,51.4
-2021-01-06 16:58:37,20.83,1009.07,51.41
-2021-01-06 16:58:47,20.83,1009.07,51.39
-2021-01-06 16:58:57,20.83,1009.07,51.37
-2021-01-06 16:59:07,20.83,1009.08,51.37
-2021-01-06 16:59:17,20.83,1009.07,51.37
-2021-01-06 16:59:28,20.83,1009.07,51.36
-2021-01-06 16:59:38,20.83,1009.07,51.35
-2021-01-06 16:59:48,20.83,1009.06,51.33
-2021-01-06 16:59:58,20.83,1009.07,51.31
-2021-01-06 17:00:08,20.83,1009.08,51.29
-2021-01-06 17:00:18,20.84,1009.07,51.28
-2021-01-06 17:00:28,20.84,1009.07,51.26
-2021-01-06 17:00:38,20.83,1009.07,51.27
-2021-01-06 17:00:48,20.83,1009.07,51.24
-2021-01-06 17:00:58,20.83,1009.07,51.24
-2021-01-06 17:01:08,20.83,1009.05,51.23
-2021-01-06 17:01:18,20.83,1009.05,51.2
-2021-01-06 17:01:28,20.83,1009.07,51.17
-2021-01-06 17:01:38,20.83,1009.07,51.17
-2021-01-06 17:01:48,20.83,1009.08,51.13
-2021-01-06 17:01:58,20.83,1009.08,51.13
-2021-01-06 17:02:08,20.83,1009.07,51.13
-2021-01-06 17:02:18,20.83,1009.06,51.14
-2021-01-06 17:02:28,20.83,1009.06,51.13
-2021-01-06 17:02:38,20.84,1009.06,51.13
-2021-01-06 17:02:49,20.83,1009.06,51.11
-2021-01-06 17:02:59,20.83,1009.06,51.1
-2021-01-06 17:03:09,20.83,1009.06,51.08
-2021-01-06 17:03:19,20.83,1009.05,51.07
-2021-01-06 17:03:29,20.83,1009.06,51.07
-2021-01-06 17:03:39,20.83,1009.07,51.06
-2021-01-06 17:03:49,20.83,1009.08,51.05
-2021-01-06 17:03:59,20.83,1009.07,51.06
-2021-01-06 17:04:09,20.83,1009.07,51.04
-2021-01-06 17:04:19,20.83,1009.07,51.03
-2021-01-06 17:04:29,20.83,1009.07,51.02
-2021-01-06 17:04:39,20.83,1009.07,50.99
-2021-01-06 17:04:49,20.83,1009.07,50.98
-2021-01-06 17:04:59,20.83,1009.06,50.99
-2021-01-06 17:05:09,20.83,1009.06,50.97
-2021-01-06 17:05:19,20.83,1009.07,50.97
-2021-01-06 17:05:29,20.83,1009.07,50.97
-2021-01-06 17:05:39,20.84,1009.07,50.95
-2021-01-06 17:05:49,20.84,1009.06,50.93
-2021-01-06 17:05:59,20.84,1009.06,50.91
-2021-01-06 17:06:10,20.84,1009.07,50.91
-2021-01-06 17:06:20,20.84,1009.07,50.9
-2021-01-06 17:06:30,20.84,1009.06,50.9
-2021-01-06 17:06:40,20.84,1009.06,50.88
-2021-01-06 17:06:50,20.84,1009.05,50.85
-2021-01-06 17:07:00,20.84,1009.05,50.84
-2021-01-06 17:07:10,20.84,1009.06,50.84
-2021-01-06 17:07:20,20.83,1009.06,50.84
-2021-01-06 17:07:30,20.83,1009.05,50.82
-2021-01-06 17:07:40,20.83,1009.06,50.81
-2021-01-06 17:07:50,20.83,1009.05,50.8
-2021-01-06 17:08:00,20.83,1009.05,50.77
-2021-01-06 17:08:10,20.83,1009.05,50.77
-2021-01-06 17:08:20,20.83,1009.05,50.74
-2021-01-06 17:08:30,20.83,1009.05,50.72
-2021-01-06 17:08:40,20.83,1009.05,50.7
-2021-01-06 17:08:50,20.83,1009.05,50.69
-2021-01-06 17:09:00,20.83,1009.05,50.67
-2021-01-06 17:09:10,20.83,1009.05,50.66
-2021-01-06 17:09:20,20.83,1009.05,50.65
-2021-01-06 17:09:31,20.83,1009.05,50.63
-2021-01-06 17:09:41,20.83,1009.05,50.65
-2021-01-06 17:09:51,20.83,1009.05,50.63
-2021-01-06 17:10:01,20.83,1009.05,50.62
-2021-01-06 17:10:11,20.83,1009.05,50.63
-2021-01-06 17:10:21,20.83,1009.05,50.61
-2021-01-06 17:10:31,20.83,1009.05,50.59
-2021-01-06 17:10:41,20.83,1009.05,50.59
-2021-01-06 17:10:51,20.83,1009.05,50.58
-2021-01-06 17:11:01,20.83,1009.05,50.58
-2021-01-06 17:11:11,20.83,1009.05,50.55
-2021-01-06 17:11:21,20.83,1009.05,50.55
-2021-01-06 17:11:31,20.83,1009.04,50.53
-2021-01-06 17:11:41,20.83,1009.04,50.53
-2021-01-06 17:11:51,20.83,1009.04,50.53
-2021-01-06 17:12:01,20.83,1009.04,50.51
-2021-01-06 17:12:11,20.83,1009.03,50.48
-2021-01-06 17:12:21,20.83,1009.03,50.48
-2021-01-06 17:12:31,20.83,1009.02,50.46
-2021-01-06 17:12:41,20.83,1009.01,50.43
-2021-01-06 17:12:52,20.83,1009.01,50.44
-2021-01-06 17:13:02,20.83,1009.01,50.44
-2021-01-06 17:13:12,20.83,1009.01,50.43
-2021-01-06 17:13:22,20.83,1009.0,50.42
-2021-01-06 17:13:32,20.83,1009.0,50.42
-2021-01-06 17:13:42,20.83,1009.01,50.41
-2021-01-06 17:13:52,20.83,1009.01,50.39
-2021-01-06 17:14:02,20.83,1009.0,50.38
-2021-01-06 17:14:12,20.83,1009.0,50.37
-2021-01-06 17:14:22,20.83,1009.0,50.36
-2021-01-06 17:14:32,20.84,1009.0,50.36
-2021-01-06 17:14:42,20.84,1008.99,50.33
-2021-01-06 17:14:52,20.83,1008.99,50.34
-2021-01-06 17:15:02,20.84,1009.0,50.35
-2021-01-06 17:15:12,20.83,1009.0,50.34
-2021-01-06 17:15:22,20.83,1009.0,50.34
-2021-01-06 17:15:32,20.83,1009.0,50.34
-2021-01-06 17:15:42,20.83,1009.0,50.34
-2021-01-06 17:15:52,20.83,1009.0,50.34
-2021-01-06 17:16:02,20.83,1009.0,50.32
-2021-01-06 17:16:13,20.84,1008.99,50.32
-2021-01-06 17:16:23,20.84,1008.98,50.3
-2021-01-06 17:16:33,20.83,1008.99,50.31
-2021-01-06 17:16:43,20.83,1008.99,50.32
-2021-01-06 17:16:53,20.83,1008.99,50.33
-2021-01-06 17:17:03,20.83,1008.99,50.32
-2021-01-06 17:17:13,20.83,1008.99,50.31
-2021-01-06 17:17:23,20.83,1008.99,50.33
-2021-01-06 17:17:33,20.83,1008.98,50.33
-2021-01-06 17:17:43,20.83,1008.99,50.33
-2021-01-06 17:17:53,20.84,1008.99,50.34
-2021-01-06 17:18:03,20.83,1008.98,50.34
-2021-01-06 17:18:13,20.84,1008.98,50.36
-2021-01-06 17:18:23,20.84,1008.98,50.35
-2021-01-06 17:18:33,20.84,1008.98,50.37
-2021-01-06 17:18:43,20.84,1008.98,50.39
-2021-01-06 17:18:53,20.84,1008.97,50.39
-2021-01-06 17:19:03,20.84,1008.97,50.37
-2021-01-06 17:19:13,20.84,1008.98,50.37
-2021-01-06 17:19:23,20.84,1008.98,50.37
-2021-01-06 17:19:34,20.84,1008.97,50.37
-2021-01-06 17:19:44,20.84,1008.97,50.38
-2021-01-06 17:19:54,20.84,1008.97,50.38
-2021-01-06 17:20:04,20.84,1008.97,50.36
-2021-01-06 17:20:14,20.84,1008.97,50.38
-2021-01-06 17:20:24,20.84,1008.97,50.37
-2021-01-06 17:20:34,20.84,1008.97,50.39
-2021-01-06 17:20:44,20.84,1008.96,50.37
-2021-01-06 17:20:54,20.84,1008.96,50.38
-2021-01-06 17:21:04,20.84,1008.96,50.39
-2021-01-06 17:21:14,20.84,1008.96,50.4
-2021-01-06 17:21:24,20.84,1008.96,50.41
-2021-01-06 17:21:34,20.84,1008.96,50.42
-2021-01-06 17:21:44,20.84,1008.97,50.44
-2021-01-06 17:21:54,20.84,1008.96,50.44
-2021-01-06 17:22:04,20.84,1008.95,50.46
-2021-01-06 17:22:14,20.84,1008.95,50.48
-2021-01-06 17:22:24,20.84,1008.96,50.53
-2021-01-06 17:22:34,20.83,1008.97,50.54
-2021-01-06 17:22:44,20.83,1008.96,50.57
-2021-01-06 17:22:55,20.83,1008.95,50.58
-2021-01-06 17:23:05,20.83,1008.95,50.59
-2021-01-06 17:23:15,20.83,1008.95,50.63
-2021-01-06 17:23:25,20.83,1008.95,50.65
-2021-01-06 17:23:35,20.83,1008.95,50.66
-2021-01-06 17:23:45,20.83,1008.96,50.68
-2021-01-06 17:23:55,20.84,1008.96,50.71
-2021-01-06 17:24:05,20.84,1008.95,50.73
-2021-01-06 17:24:15,20.84,1008.94,50.74
-2021-01-06 17:24:25,20.84,1008.95,50.76
-2021-01-06 17:24:35,20.84,1008.94,50.78
-2021-01-06 17:24:45,20.84,1008.94,50.79
-2021-01-06 17:24:55,20.84,1008.95,50.81
-2021-01-06 17:25:05,20.84,1008.95,50.83
-2021-01-06 17:25:15,20.84,1008.94,50.84
-2021-01-06 17:25:25,20.84,1008.94,50.86
-2021-01-06 17:25:35,20.84,1008.94,50.87
-2021-01-06 17:25:45,20.84,1008.92,50.88
-2021-01-06 17:25:55,20.84,1008.92,50.9
-2021-01-06 17:26:05,20.84,1008.92,50.92
-2021-01-06 17:26:16,20.84,1008.92,50.94
-2021-01-06 17:26:26,20.84,1008.92,50.96
-2021-01-06 17:26:36,20.84,1008.92,50.98
-2021-01-06 17:26:46,20.84,1008.92,50.99
-2021-01-06 17:26:56,20.84,1008.92,51.02
-2021-01-06 17:26:56,20.84,1008.92,51.02
-2021-01-06 17:27:06,20.85,1008.91,51.04
-2021-01-06 17:27:16,20.85,1008.91,51.06
-2021-01-06 17:27:26,20.84,1008.91,51.09
-2021-01-06 17:27:36,20.84,1008.9,51.1
-2021-01-06 17:27:46,20.84,1008.91,51.12
-2021-01-06 17:27:56,20.84,1008.91,51.13
-2021-01-06 17:28:06,20.84,1008.91,51.13
-2021-01-06 17:28:16,20.84,1008.9,51.13
-2021-01-06 17:28:26,20.84,1008.91,51.13
-2021-01-06 17:28:36,20.84,1008.91,51.14
-2021-01-06 17:28:46,20.84,1008.9,51.13
-2021-01-06 17:28:56,20.84,1008.9,51.12
-2021-01-06 17:29:06,20.84,1008.89,51.13
-2021-01-06 17:29:16,20.84,1008.88,51.14
-2021-01-06 17:29:26,20.84,1008.88,51.15
-2021-01-06 17:29:37,20.84,1008.87,51.15
-2021-01-06 17:29:47,20.85,1008.87,51.15
-2021-01-06 17:29:57,20.85,1008.87,51.18
-2021-01-06 17:30:07,20.85,1008.87,51.17
-2021-01-06 17:30:17,20.85,1008.87,51.18
-2021-01-06 17:30:27,20.85,1008.86,51.17
-2021-01-06 17:30:37,20.85,1008.86,51.18
-2021-01-06 17:30:47,20.85,1008.86,51.18
-2021-01-06 17:30:57,20.85,1008.87,51.17
-2021-01-06 17:31:07,20.85,1008.86,51.17
-2021-01-06 17:31:17,20.85,1008.86,51.2
-2021-01-06 17:31:27,20.85,1008.86,51.19
-2021-01-06 17:31:37,20.85,1008.86,51.19
-2021-01-06 17:31:47,20.85,1008.86,51.18
-2021-01-06 17:31:57,20.85,1008.85,51.18
-2021-01-06 17:32:07,20.85,1008.85,51.16
-2021-01-06 17:32:17,20.85,1008.85,51.16
-2021-01-06 17:32:27,20.85,1008.85,51.15
-2021-01-06 17:32:37,20.85,1008.86,51.12
-2021-01-06 17:32:47,20.85,1008.85,51.12
-2021-01-06 17:32:58,20.85,1008.9,51.11
-2021-01-06 17:33:08,20.85,1008.9,51.07
-2021-01-06 17:33:18,20.85,1008.89,51.07
-2021-01-06 17:33:28,20.85,1008.89,51.05
-2021-01-06 17:33:38,20.85,1008.89,51.03
-2021-01-06 17:33:48,20.85,1008.88,51.01
-2021-01-06 17:33:58,20.85,1008.83,50.98
-2021-01-06 17:34:08,20.85,1008.83,50.96
-2021-01-06 17:34:18,20.85,1008.84,50.94
-2021-01-06 17:34:28,20.85,1008.84,50.91
-2021-01-06 17:34:38,20.85,1008.85,50.89
-2021-01-06 17:34:48,20.85,1008.85,50.87
-2021-01-06 17:34:58,20.85,1008.85,50.85
-2021-01-06 17:35:08,20.85,1008.84,50.81
-2021-01-06 17:35:18,20.85,1008.85,50.79
-2021-01-06 17:35:28,20.85,1008.85,50.77
-2021-01-06 17:35:38,20.84,1008.85,50.78
-2021-01-06 17:35:48,20.84,1008.85,50.76
-2021-01-06 17:35:58,20.84,1008.85,50.74
-2021-01-06 17:36:08,20.84,1008.84,50.73
-2021-01-06 17:36:19,20.85,1008.85,50.71
-2021-01-06 17:36:29,20.84,1008.85,50.69
-2021-01-06 17:36:39,20.84,1008.86,50.68
-2021-01-06 17:36:49,20.84,1008.85,50.67
-2021-01-06 17:36:59,20.84,1008.85,50.67
-2021-01-06 17:37:09,20.84,1008.85,50.65
-2021-01-06 17:37:19,20.84,1008.85,50.64
-2021-01-06 17:37:29,20.84,1008.85,50.62
-2021-01-06 17:37:39,20.84,1008.85,50.61
-2021-01-06 17:37:49,20.84,1008.85,50.6
-2021-01-06 17:37:59,20.84,1008.85,50.6
-2021-01-06 17:38:19,20.84,1008.85,50.58
-2021-01-06 17:38:29,20.84,1008.85,50.58
-2021-01-06 17:38:39,20.84,1008.85,50.58
-2021-01-06 17:38:49,20.83,1008.85,50.56
-2021-01-06 17:38:59,20.83,1008.86,50.56
-2021-01-06 17:39:09,20.83,1008.86,50.55
-2021-01-06 17:39:19,20.83,1008.86,50.54
-2021-01-06 17:39:29,20.83,1008.86,50.52
-2021-01-06 17:39:40,20.83,1008.86,50.52
-2021-01-06 17:39:50,20.83,1008.84,50.51
-2021-01-06 17:40:00,20.83,1008.85,50.52
-2021-01-06 17:40:10,20.83,1008.85,50.48
-2021-01-06 17:40:20,20.83,1008.85,50.46
-2021-01-06 17:40:30,20.83,1008.85,50.46
-2021-01-06 17:40:40,20.83,1008.84,50.43
-2021-01-06 17:40:50,20.84,1008.84,50.42
-2021-01-06 17:41:00,20.84,1008.84,50.4
-2021-01-06 17:41:10,20.84,1008.84,50.39
-2021-01-06 17:41:20,20.84,1008.85,50.38
-2021-01-06 17:41:30,20.84,1008.85,50.38
-2021-01-06 17:41:40,20.83,1008.85,50.37
-2021-01-06 17:41:50,20.83,1008.85,50.34
-2021-01-06 17:42:00,20.84,1008.85,50.34
-2021-01-06 17:42:10,20.84,1008.85,50.32
-2021-01-06 17:42:20,20.83,1008.85,50.3
-2021-01-06 17:42:30,20.83,1008.85,50.28
-2021-01-06 17:42:40,20.83,1008.85,50.27
-2021-01-06 17:42:51,20.83,1008.85,50.24
-2021-01-06 17:43:01,20.83,1008.85,50.23
-2021-01-06 17:43:11,20.83,1008.85,50.2
-2021-01-06 17:43:21,20.83,1008.85,50.2
-2021-01-06 17:43:31,20.83,1008.85,50.2
-2021-01-06 17:43:41,20.83,1008.84,50.16
-2021-01-06 17:43:51,20.83,1008.84,50.16
-2021-01-06 17:44:01,20.83,1008.84,50.14
-2021-01-06 17:44:11,20.83,1008.84,50.13
-2021-01-06 17:44:21,20.83,1008.84,50.11
-2021-01-06 17:44:31,20.83,1008.84,50.11
-2021-01-06 17:44:41,20.83,1008.84,50.1
-2021-01-06 17:44:51,20.83,1008.84,50.08
-2021-01-06 17:45:01,20.83,1008.84,50.08
-2021-01-06 17:45:11,20.83,1008.84,50.07
-2021-01-06 17:45:21,20.84,1008.84,50.05
-2021-01-06 17:45:31,20.84,1008.83,50.04
-2021-01-06 17:45:41,20.83,1008.84,50.02
-2021-01-06 17:45:51,20.83,1008.85,50.02
-2021-01-06 17:46:01,20.83,1008.85,50.0
-2021-01-06 17:46:12,20.83,1008.85,49.98
-2021-01-06 17:46:22,20.83,1008.85,49.99
-2021-01-06 17:46:32,20.83,1008.85,49.97
-2021-01-06 17:46:42,20.83,1008.84,49.96
-2021-01-06 17:46:52,20.84,1008.84,49.94
-2021-01-06 17:47:02,20.83,1008.84,49.94
-2021-01-06 17:47:12,20.83,1008.83,49.94
-2021-01-06 17:47:22,20.84,1008.83,49.95
-2021-01-06 17:47:32,20.84,1008.84,49.92
-2021-01-06 17:47:42,20.84,1008.84,49.93
-2021-01-06 17:47:52,20.84,1008.83,49.92
-2021-01-06 17:48:02,20.84,1008.83,49.92
-2021-01-06 17:48:12,20.84,1008.82,49.91
-2021-01-06 17:48:22,20.84,1008.82,49.92
-2021-01-06 17:48:32,20.84,1008.82,49.93
-2021-01-06 17:48:42,20.84,1008.82,49.94
-2021-01-06 17:48:52,20.84,1008.82,49.97
-2021-01-06 17:49:02,20.84,1008.82,49.97
-2021-01-06 17:49:12,20.84,1008.82,49.99
-2021-01-06 17:49:22,20.84,1008.81,50.0
-2021-01-06 17:49:33,20.84,1008.81,50.01
-2021-01-06 17:49:43,20.84,1008.82,50.03
-2021-01-06 17:49:53,20.84,1008.82,50.04
-2021-01-06 17:50:03,20.84,1008.82,50.09
-2021-01-06 17:50:13,20.84,1008.81,50.11
-2021-01-06 17:50:23,20.84,1008.81,50.13
-2021-01-06 17:50:33,20.84,1008.81,50.15
-2021-01-06 17:50:33,20.84,1008.81,50.15
-2021-01-06 17:50:43,20.84,1008.81,50.14
-2021-01-06 17:50:53,20.84,1008.81,50.18
-2021-01-06 17:51:03,20.84,1008.81,50.2
-2021-01-06 17:51:13,20.84,1008.82,50.23
-2021-01-06 17:51:23,20.84,1008.82,50.25
-2021-01-06 17:51:33,20.84,1008.82,50.26
-2021-01-06 17:51:43,20.84,1008.81,50.26
-2021-01-06 17:51:53,20.84,1008.81,50.29
-2021-01-06 17:52:03,20.84,1008.81,50.29
-2021-01-06 17:52:13,20.84,1008.8,50.33
-2021-01-06 17:52:23,20.84,1008.81,50.36
-2021-01-06 17:52:33,20.84,1008.8,50.38
-2021-01-06 17:52:43,20.84,1008.81,50.38
-2021-01-06 17:52:54,20.84,1008.81,50.39
-2021-01-06 17:53:04,20.84,1008.81,50.39
-2021-01-06 17:53:14,20.84,1008.8,50.41
-2021-01-06 17:53:24,20.84,1008.8,50.42
-2021-01-06 17:53:34,20.84,1008.79,50.44
-2021-01-06 17:53:44,20.84,1008.8,50.42
-2021-01-06 17:53:54,20.84,1008.8,50.43
-2021-01-06 17:54:04,20.84,1008.8,50.41
-2021-01-06 17:54:14,20.84,1008.8,50.41
-2021-01-06 17:54:24,20.84,1008.81,50.41
-2021-01-06 17:54:34,20.84,1008.8,50.41
-2021-01-06 17:54:44,20.84,1008.8,50.43
-2021-01-06 17:54:54,20.84,1008.8,50.44
-2021-01-06 17:55:04,20.84,1008.79,50.43
-2021-01-06 17:55:14,20.84,1008.79,50.41
-2021-01-06 17:55:24,20.84,1008.78,50.39
-2021-01-06 17:55:34,20.84,1008.78,50.4
-2021-01-06 17:55:44,20.84,1008.78,50.41
-2021-01-06 17:55:54,20.84,1008.77,50.43
-2021-01-06 17:56:04,20.84,1008.77,50.41
-2021-01-06 17:56:15,20.84,1008.78,50.39
-2021-01-06 17:56:25,20.85,1008.77,50.41
-2021-01-06 17:56:35,20.85,1008.76,50.4
-2021-01-06 17:56:45,20.85,1008.76,50.4
-2021-01-06 17:56:55,20.85,1008.76,50.4
-2021-01-06 17:57:05,20.85,1008.76,50.38
-2021-01-06 17:57:15,20.85,1008.75,50.37
-2021-01-06 17:57:25,20.85,1008.75,50.37
-2021-01-06 17:57:35,20.84,1008.76,50.37
-2021-01-06 17:57:45,20.84,1008.75,50.36
-2021-01-06 17:57:55,20.84,1008.75,50.35
-2021-01-06 17:58:05,20.84,1008.75,50.34
-2021-01-06 17:58:15,20.84,1008.74,50.34
-2021-01-06 17:58:25,20.84,1008.74,50.33
-2021-01-06 17:58:35,20.84,1008.74,50.31
-2021-01-06 17:58:45,20.84,1008.73,50.29
-2021-01-06 17:58:55,20.84,1008.74,50.28
-2021-01-06 17:59:05,20.84,1008.74,50.27
-2021-01-06 17:59:15,20.84,1008.74,50.26
-2021-01-06 17:59:25,20.84,1008.74,50.27
-2021-01-06 17:59:35,20.84,1008.74,50.26
-2021-01-06 17:59:46,20.84,1008.74,50.23
-2021-01-06 17:59:56,20.84,1008.74,50.23
-2021-01-06 18:00:06,20.84,1008.74,50.2
-2021-01-06 18:00:16,20.84,1008.74,50.19
-2021-01-06 18:00:26,20.84,1008.73,50.2
-2021-01-06 18:00:36,20.84,1008.74,50.17
-2021-01-06 18:00:46,20.84,1008.73,50.14
-2021-01-06 18:00:56,20.84,1008.73,50.14
-2021-01-06 18:01:06,20.84,1008.73,50.13
-2021-01-06 18:01:16,20.84,1008.72,50.11
-2021-01-06 18:01:26,20.84,1008.71,50.11
-2021-01-06 18:01:36,20.84,1008.71,50.1
-2021-01-06 18:01:46,20.84,1008.71,50.09
-2021-01-06 18:01:56,20.84,1008.72,50.07
-2021-01-06 18:02:06,20.84,1008.72,50.07
-2021-01-06 18:02:16,20.84,1008.72,50.05
-2021-01-06 18:02:26,20.84,1008.72,50.02
-2021-01-06 18:02:36,20.84,1008.72,50.01
-2021-01-06 18:02:46,20.84,1008.71,49.99
-2021-01-06 18:02:56,20.84,1008.71,49.97
-2021-01-06 18:03:07,20.85,1008.7,49.95
-2021-01-06 18:03:17,20.85,1008.7,49.94
-2021-01-06 18:03:27,20.85,1008.7,49.93
-2021-01-06 18:03:37,20.85,1008.71,49.9
-2021-01-06 18:03:47,20.85,1008.7,49.87
-2021-01-06 18:03:57,20.85,1008.7,49.83
-2021-01-06 18:04:07,20.85,1008.7,49.8
-2021-01-06 18:04:17,20.85,1008.7,49.77
-2021-01-06 18:04:27,20.85,1008.7,49.77
-2021-01-06 18:04:37,20.85,1008.7,49.76
-2021-01-06 18:04:47,20.85,1008.75,49.74
-2021-01-06 18:04:57,20.85,1008.69,49.73
-2021-01-06 18:05:07,20.85,1008.69,49.72
-2021-01-06 18:05:17,20.85,1008.69,49.71
-2021-01-06 18:05:27,20.85,1008.68,49.72
-2021-01-06 18:05:37,20.85,1008.69,49.68
-2021-01-06 18:05:47,20.85,1008.69,49.65
-2021-01-06 18:05:57,20.85,1008.69,49.64
-2021-01-06 18:06:07,20.85,1008.68,49.63
-2021-01-06 18:06:17,20.85,1008.68,49.6
-2021-01-06 18:06:28,20.85,1008.68,49.6
-2021-01-06 18:06:38,20.85,1008.69,49.6
-2021-01-06 18:06:48,20.85,1008.68,49.58
-2021-01-06 18:06:58,20.84,1008.68,49.57
-2021-01-06 18:07:08,20.84,1008.69,49.56
-2021-01-06 18:07:18,20.84,1008.69,49.55
-2021-01-06 18:07:28,20.84,1008.68,49.55
-2021-01-06 18:07:38,20.84,1008.69,49.57
-2021-01-06 18:07:48,20.85,1008.68,49.56
-2021-01-06 18:07:58,20.85,1008.68,49.55
-2021-01-06 18:08:08,20.85,1008.67,49.56
-2021-01-06 18:08:18,20.85,1008.66,49.55
-2021-01-06 18:08:28,20.85,1008.65,49.55
-2021-01-06 18:08:38,20.85,1008.65,49.56
-2021-01-06 18:08:48,20.85,1008.65,49.56
-2021-01-06 18:08:58,20.85,1008.65,49.55
-2021-01-06 18:09:08,20.85,1008.64,49.54
-2021-01-06 18:09:18,20.85,1008.64,49.54
-2021-01-06 18:09:28,20.85,1008.64,49.54
-2021-01-06 18:09:38,20.85,1008.7,49.55
-2021-01-06 18:09:49,20.85,1008.63,49.56
-2021-01-06 18:09:59,20.85,1008.63,49.56
-2021-01-06 18:10:09,20.85,1008.63,49.59
-2021-01-06 18:10:19,20.85,1008.63,49.6
-2021-01-06 18:10:29,20.85,1008.64,49.62
-2021-01-06 18:10:39,20.85,1008.64,49.62
-2021-01-06 18:10:49,20.85,1008.63,49.61
-2021-01-06 18:10:59,20.85,1008.63,49.62
-2021-01-06 18:11:09,20.85,1008.62,49.62
-2021-01-06 18:11:19,20.85,1008.62,49.62
-2021-01-06 18:11:29,20.85,1008.67,49.61
-2021-01-06 18:11:39,20.85,1008.66,49.61
-2021-01-06 18:11:49,20.85,1008.67,49.61
-2021-01-06 18:11:59,20.85,1008.67,49.62
-2021-01-06 18:12:09,20.85,1008.66,49.61
-2021-01-06 18:12:19,20.85,1008.66,49.62
-2021-01-06 18:12:29,20.85,1008.61,49.63
-2021-01-06 18:12:39,20.85,1008.61,49.63
-2021-01-06 18:12:49,20.85,1008.61,49.62
-2021-01-06 18:13:00,20.85,1008.66,49.64
-2021-01-06 18:13:10,20.85,1008.66,49.64
-2021-01-06 18:13:20,20.85,1008.65,49.63
-2021-01-06 18:13:30,20.85,1008.65,49.66
-2021-01-06 18:13:40,20.85,1008.65,49.69
-2021-01-06 18:13:50,20.85,1008.64,49.7
-2021-01-06 18:14:00,20.85,1008.65,49.72
-2021-01-06 18:14:10,20.85,1008.64,49.73
-2021-01-06 18:14:20,20.85,1008.64,49.76
-2021-01-06 18:14:30,20.86,1008.64,49.78
-2021-01-06 18:14:40,20.86,1008.65,49.79
-2021-01-06 18:14:50,20.86,1008.64,49.82
-2021-01-06 18:15:00,20.86,1008.64,49.84
-2021-01-06 18:15:10,20.86,1008.64,49.85
-2021-01-06 18:15:20,20.86,1008.64,49.88
-2021-01-06 18:15:30,20.86,1008.63,49.91
-2021-01-06 18:15:40,20.86,1008.63,49.95
-2021-01-06 18:15:50,20.86,1008.63,49.98
-2021-01-06 18:16:00,20.86,1008.63,50.02
-2021-01-06 18:16:10,20.86,1008.63,50.06
-2021-01-06 18:16:20,20.86,1008.62,50.07
-2021-01-06 18:16:31,20.86,1008.63,50.12
-2021-01-06 18:16:41,20.86,1008.63,50.13
-2021-01-06 18:16:51,20.86,1008.63,50.18
-2021-01-06 18:17:01,20.86,1008.63,50.22
-2021-01-06 18:17:11,20.86,1008.63,50.24
-2021-01-06 18:17:21,20.86,1008.63,50.26
-2021-01-06 18:17:31,20.86,1008.63,50.3
-2021-01-06 18:17:41,20.86,1008.63,50.33
-2021-01-06 18:17:51,20.86,1008.63,50.37
-2021-01-06 18:18:01,20.86,1008.63,50.4
-2021-01-06 18:18:11,20.86,1008.62,50.43
-2021-01-06 18:18:21,20.86,1008.62,50.45
-2021-01-06 18:18:31,20.86,1008.63,50.5
-2021-01-06 18:18:41,20.86,1008.63,50.54
-2021-01-06 18:18:51,20.86,1008.63,50.58
-2021-01-06 18:19:01,20.86,1008.63,50.59
-2021-01-06 18:19:11,20.86,1008.62,50.6
-2021-01-06 18:19:21,20.86,1008.62,50.63
-2021-01-06 18:19:31,20.86,1008.62,50.63
-2021-01-06 18:19:41,20.86,1008.62,50.65
-2021-01-06 18:19:52,20.86,1008.62,50.67
-2021-01-06 18:20:02,20.86,1008.62,50.7
-2021-01-06 18:20:12,20.86,1008.62,50.7
-2021-01-06 18:20:22,20.86,1008.62,50.73
-2021-01-06 18:20:32,20.86,1008.62,50.77
-2021-01-06 18:20:42,20.86,1008.62,50.79
-2021-01-06 18:20:52,20.86,1008.63,50.79
-2021-01-06 18:21:02,20.86,1008.62,50.83
-2021-01-06 18:21:12,20.86,1008.63,50.83
-2021-01-06 18:21:22,20.86,1008.62,50.84
-2021-01-06 18:21:32,20.86,1008.62,50.86
-2021-01-06 18:21:42,20.86,1008.63,50.87
-2021-01-06 18:21:52,20.86,1008.63,50.88
-2021-01-06 18:22:02,20.86,1008.63,50.87
-2021-01-06 18:22:12,20.86,1008.63,50.91
-2021-01-06 18:22:22,20.86,1008.63,50.91
-2021-01-06 18:22:32,20.86,1008.62,50.91
-2021-01-06 18:22:42,20.86,1008.62,50.92
-2021-01-06 18:22:52,20.86,1008.62,50.92
-2021-01-06 18:23:02,20.86,1008.62,50.91
-2021-01-06 18:23:13,20.86,1008.62,50.91
-2021-01-06 18:23:23,20.86,1008.62,50.94
-2021-01-06 18:23:33,20.86,1008.62,50.92
-2021-01-06 18:23:43,20.86,1008.62,50.93
-2021-01-06 18:23:53,20.86,1008.62,50.92
-2021-01-06 18:24:03,20.86,1008.62,50.91
-2021-01-06 18:24:13,20.86,1008.62,50.89
-2021-01-06 18:24:23,20.86,1008.62,50.87
-2021-01-06 18:24:33,20.86,1008.62,50.84
-2021-01-06 18:24:43,20.85,1008.63,50.8
-2021-01-06 18:24:53,20.86,1008.62,50.78
-2021-01-06 18:25:03,20.86,1008.62,50.76
-2021-01-06 18:25:13,20.86,1008.63,50.73
-2021-01-06 18:25:23,20.86,1008.62,50.7
-2021-01-06 18:25:33,20.86,1008.63,50.69
-2021-01-06 18:25:43,20.86,1008.63,50.66
-2021-01-06 18:25:53,20.86,1008.63,50.61
-2021-01-06 18:26:03,20.86,1008.63,50.61
-2021-01-06 18:26:13,20.86,1008.63,50.57
-2021-01-06 18:26:23,20.86,1008.63,50.59
-2021-01-06 18:26:34,20.86,1008.63,50.56
-2021-01-06 18:26:44,20.86,1008.62,50.52
-2021-01-06 18:26:54,20.86,1008.62,50.51
-2021-01-06 18:27:04,20.86,1008.62,50.48
-2021-01-06 18:27:14,20.86,1008.61,50.46
-2021-01-06 18:27:24,20.86,1008.61,50.44
-2021-01-06 18:27:34,20.86,1008.62,50.43
-2021-01-06 18:27:44,20.86,1008.62,50.42
-2021-01-06 18:27:54,20.86,1008.62,50.4
-2021-01-06 18:28:04,20.86,1008.62,50.39
-2021-01-06 18:28:14,20.86,1008.61,50.37
-2021-01-06 18:28:24,20.86,1008.61,50.37
-2021-01-06 18:28:34,20.86,1008.61,50.35
-2021-01-06 18:28:44,20.86,1008.6,50.34
-2021-01-06 18:28:54,20.86,1008.6,50.33
-2021-01-06 18:29:04,20.86,1008.6,50.32
-2021-01-06 18:29:14,20.86,1008.6,50.31
-2021-01-06 18:29:24,20.86,1008.6,50.3
-2021-01-06 18:29:34,20.86,1008.6,50.29
-2021-01-06 18:29:44,20.86,1008.6,50.27
-2021-01-06 18:29:55,20.86,1008.59,50.25
-2021-01-06 18:30:05,20.86,1008.59,50.24
-2021-01-06 18:30:15,20.86,1008.59,50.21
-2021-01-06 18:30:25,20.85,1008.59,50.22
-2021-01-06 18:30:35,20.85,1008.6,50.21
-2021-01-06 18:30:45,20.85,1008.6,50.2
-2021-01-06 18:30:55,20.85,1008.59,50.2
-2021-01-06 18:31:05,20.85,1008.6,50.16
-2021-01-06 18:31:15,20.85,1008.6,50.16
-2021-01-06 18:31:25,20.85,1008.59,50.15
-2021-01-06 18:31:35,20.85,1008.59,50.13
-2021-01-06 18:31:45,20.86,1008.58,50.13
-2021-01-06 18:31:55,20.86,1008.58,50.1
-2021-01-06 18:32:05,20.86,1008.58,50.08
-2021-01-06 18:32:15,20.86,1008.58,50.06
-2021-01-06 18:32:25,20.86,1008.57,50.06
-2021-01-06 18:32:35,20.86,1008.57,50.05
-2021-01-06 18:32:45,20.86,1008.57,50.05
-2021-01-06 18:32:55,20.85,1008.56,50.03
-2021-01-06 18:33:05,20.85,1008.58,50.02
-2021-01-06 18:33:16,20.85,1008.58,50.01
-2021-01-06 18:33:26,20.85,1008.58,50.0
-2021-01-06 18:33:36,20.85,1008.58,49.99
-2021-01-06 18:33:46,20.85,1008.58,49.98
-2021-01-06 18:33:56,20.85,1008.59,49.96
-2021-01-06 18:34:06,20.85,1008.58,49.95
-2021-01-06 18:34:16,20.85,1008.57,49.93
-2021-01-06 18:34:26,20.85,1008.57,49.91
-2021-01-06 18:34:36,20.85,1008.57,49.9
-2021-01-06 18:34:46,20.86,1008.57,49.89
-2021-01-06 18:34:56,20.86,1008.56,49.88
-2021-01-06 18:35:06,20.86,1008.55,49.86
-2021-01-06 18:35:16,20.86,1008.55,49.84
-2021-01-06 18:35:26,20.86,1008.55,49.85
-2021-01-06 18:35:36,20.86,1008.55,49.84
-2021-01-06 18:35:46,20.86,1008.55,49.82
-2021-01-06 18:35:56,20.86,1008.55,49.81
-2021-01-06 18:36:06,20.86,1008.55,49.83
-2021-01-06 18:36:16,20.86,1008.56,49.82
-2021-01-06 18:36:26,20.86,1008.56,49.78
-2021-01-06 18:36:37,20.86,1008.56,49.78
-2021-01-06 18:36:47,20.86,1008.57,49.76
-2021-01-06 18:36:57,20.86,1008.56,49.75
-2021-01-06 18:37:07,20.86,1008.56,49.73
-2021-01-06 18:37:17,20.86,1008.55,49.73
-2021-01-06 18:37:27,20.86,1008.55,49.72
-2021-01-06 18:37:27,20.86,1008.55,49.72
-2021-01-06 18:37:37,20.86,1008.56,49.7
-2021-01-06 18:37:47,20.86,1008.56,49.7
-2021-01-06 18:37:57,20.86,1008.55,49.66
-2021-01-06 18:38:07,20.86,1008.54,49.66
-2021-01-06 18:38:17,20.86,1008.54,49.65
-2021-01-06 18:38:27,20.86,1008.54,49.65
-2021-01-06 18:38:37,20.86,1008.54,49.65
-2021-01-06 18:38:47,20.86,1008.54,49.65
-2021-01-06 18:38:57,20.86,1008.54,49.63
-2021-01-06 18:39:07,20.86,1008.54,49.62
-2021-01-06 18:39:17,20.86,1008.54,49.6
-2021-01-06 18:39:27,20.86,1008.54,49.62
-2021-01-06 18:39:37,20.86,1008.55,49.61
-2021-01-06 18:39:47,20.86,1008.55,49.6
-2021-01-06 18:39:58,20.86,1008.55,49.59
-2021-01-06 18:40:08,20.86,1008.54,49.59
-2021-01-06 18:40:18,20.86,1008.54,49.6
-2021-01-06 18:40:28,20.86,1008.54,49.6
-2021-01-06 18:40:38,20.86,1008.54,49.61
-2021-01-06 18:40:48,20.86,1008.54,49.62
-2021-01-06 18:40:58,20.86,1008.54,49.63
-2021-01-06 18:41:08,20.87,1008.54,49.63
-2021-01-06 18:41:18,20.87,1008.54,49.64
-2021-01-06 18:41:28,20.87,1008.54,49.66
-2021-01-06 18:41:38,20.87,1008.54,49.67
-2021-01-06 18:41:48,20.87,1008.54,49.69
-2021-01-06 18:41:58,20.87,1008.53,49.72
-2021-01-06 18:42:08,20.87,1008.53,49.74
-2021-01-06 18:42:18,20.87,1008.53,49.77
-2021-01-06 18:42:28,20.87,1008.54,49.8
-2021-01-06 18:42:38,20.87,1008.54,49.82
-2021-01-06 18:42:48,20.87,1008.54,49.83
-2021-01-06 18:42:58,20.87,1008.54,49.84
-2021-01-06 18:43:08,20.87,1008.54,49.88
-2021-01-06 18:43:19,20.87,1008.54,49.9
-2021-01-06 18:43:29,20.87,1008.54,49.91
-2021-01-06 18:43:39,20.87,1008.54,49.93
-2021-01-06 18:43:49,20.87,1008.55,49.94
-2021-01-06 18:43:59,20.87,1008.54,49.96
-2021-01-06 18:44:09,20.87,1008.54,49.96
-2021-01-06 18:44:19,20.87,1008.54,49.97
-2021-01-06 18:44:29,20.86,1008.54,49.98
-2021-01-06 18:44:39,20.87,1008.54,49.97
-2021-01-06 18:44:49,20.87,1008.54,49.97
-2021-01-06 18:44:59,20.87,1008.54,49.97
-2021-01-06 18:45:09,20.87,1008.54,49.98
-2021-01-06 18:45:19,20.87,1008.54,49.97
-2021-01-06 18:45:29,20.87,1008.53,49.96
-2021-01-06 18:45:39,20.87,1008.53,49.96
-2021-01-06 18:45:49,20.87,1008.55,49.96
-2021-01-06 18:45:59,20.87,1008.54,49.96
-2021-01-06 18:46:09,20.87,1008.54,49.97
-2021-01-06 18:46:19,20.87,1008.54,49.96
-2021-01-06 18:46:30,20.87,1008.53,49.97
-2021-01-06 18:46:40,20.87,1008.53,49.99
-2021-01-06 18:46:50,20.87,1008.54,50.0
-2021-01-06 18:47:00,20.87,1008.54,50.01
-2021-01-06 18:47:10,20.87,1008.54,50.04
-2021-01-06 18:47:20,20.87,1008.54,50.06
-2021-01-06 18:47:30,20.87,1008.54,50.06
-2021-01-06 18:47:40,20.87,1008.54,50.08
-2021-01-06 18:47:50,20.87,1008.54,50.1
-2021-01-06 18:48:00,20.88,1008.54,50.12
-2021-01-06 18:48:10,20.88,1008.53,50.13
-2021-01-06 18:48:20,20.88,1008.53,50.17
-2021-01-06 18:48:30,20.88,1008.53,50.17
-2021-01-06 18:48:40,20.88,1008.52,50.2
-2021-01-06 18:48:50,20.88,1008.52,50.21
-2021-01-06 18:49:00,20.88,1008.52,50.23
-2021-01-06 18:49:10,20.88,1008.51,50.23
-2021-01-06 18:49:20,20.88,1008.51,50.27
-2021-01-06 18:49:30,20.88,1008.5,50.3
-2021-01-06 18:49:40,20.88,1008.5,50.32
-2021-01-06 18:49:51,20.88,1008.51,50.33
-2021-01-06 18:50:01,20.88,1008.5,50.35
-2021-01-06 18:50:11,20.88,1008.5,50.35
-2021-01-06 18:50:21,20.88,1008.5,50.41
-2021-01-06 18:50:31,20.88,1008.5,50.42
-2021-01-06 18:50:41,20.88,1008.5,50.43
-2021-01-06 18:50:51,20.88,1008.51,50.45
-2021-01-06 18:51:01,20.88,1008.5,50.47
-2021-01-06 18:51:11,20.88,1008.5,50.49
-2021-01-06 18:51:21,20.88,1008.51,50.5
-2021-01-06 18:51:31,20.88,1008.5,50.53
-2021-01-06 18:51:41,20.88,1008.5,50.55
-2021-01-06 18:51:51,20.88,1008.5,50.55
-2021-01-06 18:52:01,20.88,1008.5,50.58
-2021-01-06 18:52:11,20.88,1008.5,50.59
-2021-01-06 18:52:21,20.88,1008.5,50.62
-2021-01-06 18:52:31,20.88,1008.5,50.62
-2021-01-06 18:52:41,20.88,1008.5,50.66
-2021-01-06 18:52:51,20.88,1008.5,50.67
-2021-01-06 18:53:01,20.88,1008.51,50.66
-2021-01-06 18:53:12,20.88,1008.51,50.69
-2021-01-06 18:53:22,20.88,1008.51,50.69
-2021-01-06 18:53:32,20.88,1008.51,50.71
-2021-01-06 18:53:42,20.88,1008.51,50.72
-2021-01-06 18:53:52,20.88,1008.51,50.72
-2021-01-06 18:54:02,20.88,1008.51,50.73
-2021-01-06 18:54:12,20.88,1008.52,50.73
-2021-01-06 18:54:22,20.88,1008.51,50.74
-2021-01-06 18:54:32,20.88,1008.52,50.73
-2021-01-06 18:54:42,20.88,1008.52,50.76
-2021-01-06 18:54:52,20.88,1008.51,50.75
-2021-01-06 18:55:02,20.88,1008.52,50.77
-2021-01-06 18:55:12,20.88,1008.52,50.76
-2021-01-06 18:55:22,20.88,1008.51,50.77
-2021-01-06 18:55:32,20.88,1008.51,50.77
-2021-01-06 18:55:42,20.88,1008.51,50.78
-2021-01-06 18:55:52,20.88,1008.52,50.77
-2021-01-06 18:56:02,20.88,1008.51,50.76
-2021-01-06 18:56:12,20.88,1008.52,50.76
-2021-01-06 18:56:22,20.88,1008.52,50.75
-2021-01-06 18:56:33,20.88,1008.52,50.77
-2021-01-06 18:56:43,20.88,1008.51,50.77
-2021-01-06 18:56:53,20.88,1008.52,50.77
-2021-01-06 18:57:03,20.88,1008.52,50.77
-2021-01-06 18:57:13,20.88,1008.51,50.76
-2021-01-06 18:57:23,20.88,1008.52,50.76
-2021-01-06 18:57:33,20.88,1008.51,50.77
-2021-01-06 18:57:43,20.88,1008.51,50.77
-2021-01-06 18:57:53,20.88,1008.5,50.77
-2021-01-06 18:58:03,20.88,1008.5,50.77
-2021-01-06 18:58:13,20.88,1008.5,50.76
-2021-01-06 18:58:23,20.88,1008.51,50.75
-2021-01-06 18:58:33,20.88,1008.51,50.71
-2021-01-06 18:58:43,20.88,1008.51,50.7
-2021-01-06 18:58:53,20.88,1008.51,50.69
-2021-01-06 18:59:03,20.88,1008.5,50.66
-2021-01-06 18:59:13,20.88,1008.51,50.63
-2021-01-06 18:59:23,20.88,1008.5,50.62
-2021-01-06 18:59:33,20.88,1008.5,50.58
-2021-01-06 18:59:43,20.88,1008.5,50.55
-2021-01-06 18:59:54,20.88,1008.5,50.5
-2021-01-06 19:00:04,20.88,1008.5,50.48
-2021-01-06 19:00:14,20.88,1008.5,50.49
-2021-01-06 19:00:24,20.88,1008.49,50.47
-2021-01-06 19:00:34,20.88,1008.5,50.44
-2021-01-06 19:00:44,20.88,1008.49,50.42
-2021-01-06 19:00:54,20.88,1008.5,50.4
-2021-01-06 19:01:04,20.88,1008.5,50.39
-2021-01-06 19:01:14,20.88,1008.49,50.37
-2021-01-06 19:01:24,20.88,1008.49,50.35
-2021-01-06 19:01:34,20.88,1008.48,50.33
-2021-01-06 19:01:44,20.88,1008.48,50.32
-2021-01-06 19:01:54,20.88,1008.48,50.28
-2021-01-06 19:02:04,20.88,1008.48,50.27
-2021-01-06 19:02:14,20.88,1008.49,50.25
-2021-01-06 19:02:24,20.88,1008.48,50.23
-2021-01-06 19:02:34,20.88,1008.49,50.24
-2021-01-06 19:02:44,20.88,1008.48,50.22
-2021-01-06 19:02:54,20.88,1008.48,50.21
-2021-01-06 19:03:04,20.88,1008.48,50.2
-2021-01-06 19:03:15,20.88,1008.48,50.19
-2021-01-06 19:03:25,20.88,1008.48,50.16
-2021-01-06 19:03:35,20.88,1008.48,50.15
-2021-01-06 19:03:45,20.88,1008.47,50.12
-2021-01-06 19:03:55,20.88,1008.47,50.1
-2021-01-06 19:04:05,20.88,1008.48,50.09
-2021-01-06 19:04:15,20.88,1008.47,50.08
-2021-01-06 19:04:25,20.88,1008.46,50.03
-2021-01-06 19:04:35,20.88,1008.45,50.03
-2021-01-06 19:04:45,20.88,1008.46,50.02
-2021-01-06 19:04:55,20.88,1008.45,50.01
-2021-01-06 19:05:05,20.88,1008.45,50.0
-2021-01-06 19:05:15,20.88,1008.45,49.98
-2021-01-06 19:05:25,20.88,1008.43,49.97
-2021-01-06 19:05:35,20.88,1008.43,49.95
-2021-01-06 19:05:45,20.88,1008.43,49.95
-2021-01-06 19:05:55,20.88,1008.43,49.93
-2021-01-06 19:06:05,20.88,1008.43,49.93
-2021-01-06 19:06:15,20.88,1008.44,49.92
-2021-01-06 19:06:25,20.88,1008.43,49.91
-2021-01-06 19:06:36,20.88,1008.43,49.9
-2021-01-06 19:06:46,20.88,1008.44,49.88
-2021-01-06 19:06:56,20.88,1008.44,49.88
-2021-01-06 19:07:06,20.88,1008.44,49.88
-2021-01-06 19:07:16,20.88,1008.45,49.89
-2021-01-06 19:07:26,20.88,1008.44,49.88
-2021-01-06 19:07:36,20.88,1008.44,49.87
-2021-01-06 19:07:46,20.88,1008.44,49.86
-2021-01-06 19:07:56,20.88,1008.43,49.88
-2021-01-06 19:08:06,20.88,1008.43,49.86
-2021-01-06 19:08:16,20.88,1008.42,49.88
-2021-01-06 19:08:26,20.88,1008.42,49.87
-2021-01-06 19:08:36,20.88,1008.42,49.88
-2021-01-06 19:08:46,20.88,1008.41,49.9
-2021-01-06 19:08:56,20.88,1008.41,49.9
-2021-01-06 19:09:06,20.88,1008.41,49.92
-2021-01-06 19:09:16,20.88,1008.42,49.93
-2021-01-06 19:09:26,20.88,1008.43,49.95
-2021-01-06 19:09:36,20.89,1008.42,49.98
-2021-01-06 19:09:46,20.89,1008.43,49.99
-2021-01-06 19:09:57,20.88,1008.42,49.99
-2021-01-06 19:10:07,20.88,1008.41,50.01
-2021-01-06 19:10:17,20.88,1008.42,50.05
-2021-01-06 19:10:27,20.89,1008.41,50.07
-2021-01-06 19:10:37,20.89,1008.44,50.08
-2021-01-06 19:10:47,20.89,1008.44,50.11
-2021-01-06 19:10:57,20.89,1008.43,50.13
-2021-01-06 19:11:07,20.89,1008.43,50.14
-2021-01-06 19:11:17,20.89,1008.43,50.16
-2021-01-06 19:11:27,20.89,1008.44,50.16
-2021-01-06 19:11:37,20.89,1008.44,50.17
-2021-01-06 19:11:47,20.89,1008.44,50.19
-2021-01-06 19:11:57,20.89,1008.45,50.19
-2021-01-06 19:12:07,20.89,1008.45,50.21
-2021-01-06 19:12:17,20.89,1008.44,50.21
-2021-01-06 19:12:27,20.89,1008.44,50.21
-2021-01-06 19:12:37,20.89,1008.44,50.21
-2021-01-06 19:12:47,20.89,1008.44,50.21
-2021-01-06 19:12:57,20.89,1008.44,50.21
-2021-01-06 19:13:07,20.89,1008.45,50.2
-2021-01-06 19:13:18,20.89,1008.46,50.21
-2021-01-06 19:13:28,20.89,1008.45,50.21
-2021-01-06 19:13:38,20.89,1008.45,50.21
-2021-01-06 19:13:48,20.89,1008.45,50.21
-2021-01-06 19:13:58,20.89,1008.44,50.21
-2021-01-06 19:14:08,20.89,1008.45,50.21
-2021-01-06 19:14:18,20.89,1008.44,50.21
-2021-01-06 19:14:28,20.89,1008.44,50.23
-2021-01-06 19:14:38,20.89,1008.44,50.23
-2021-01-06 19:14:48,20.89,1008.45,50.24
-2021-01-06 19:14:58,20.89,1008.46,50.24
-2021-01-06 19:15:08,20.89,1008.46,50.24
-2021-01-06 19:15:18,20.89,1008.47,50.25
-2021-01-06 19:15:28,20.89,1008.46,50.25
-2021-01-06 19:15:38,20.89,1008.46,50.24
-2021-01-06 19:15:48,20.89,1008.46,50.24
-2021-01-06 19:15:58,20.89,1008.46,50.24
-2021-01-06 19:16:08,20.89,1008.45,50.23
-2021-01-06 19:16:18,20.89,1008.46,50.23
-2021-01-06 19:16:28,20.89,1008.45,50.19
-2021-01-06 19:16:39,20.89,1008.45,50.21
-2021-01-06 19:16:49,20.89,1008.46,50.17
-2021-01-06 19:16:59,20.89,1008.45,50.17
-2021-01-06 19:17:09,20.89,1008.45,50.16
-2021-01-06 19:17:19,20.89,1008.44,50.13
-2021-01-06 19:17:29,20.89,1008.43,50.13
-2021-01-06 19:17:39,20.89,1008.43,50.1
-2021-01-06 19:17:49,20.89,1008.44,50.09
-2021-01-06 19:17:59,20.89,1008.43,50.08
-2021-01-06 19:18:09,20.89,1008.45,50.06
-2021-01-06 19:18:19,20.89,1008.45,50.03
-2021-01-06 19:18:29,20.89,1008.45,50.02
-2021-01-06 19:18:39,20.89,1008.45,50.01
-2021-01-06 19:18:49,20.89,1008.45,50.02
-2021-01-06 19:18:59,20.89,1008.45,49.99
-2021-01-06 19:19:09,20.89,1008.45,49.98
-2021-01-06 19:19:19,20.89,1008.45,49.96
-2021-01-06 19:19:29,20.9,1008.46,49.96
-2021-01-06 19:19:39,20.9,1008.45,49.94
-2021-01-06 19:19:49,20.9,1008.45,49.93
-2021-01-06 19:20:00,20.9,1008.44,49.92
-2021-01-06 19:20:10,20.9,1008.44,49.92
-2021-01-06 19:20:20,20.9,1008.45,49.91
-2021-01-06 19:20:30,20.89,1008.45,49.92
-2021-01-06 19:20:40,20.89,1008.46,49.89
-2021-01-06 19:20:50,20.89,1008.45,49.89
-2021-01-06 19:21:00,20.89,1008.45,49.89
-2021-01-06 19:21:10,20.89,1008.46,49.88
-2021-01-06 19:21:20,20.89,1008.45,49.88
-2021-01-06 19:21:30,20.89,1008.45,49.86
-2021-01-06 19:21:40,20.89,1008.45,49.86
-2021-01-06 19:21:50,20.89,1008.44,49.85
-2021-01-06 19:22:00,20.89,1008.44,49.84
-2021-01-06 19:22:10,20.89,1008.44,49.81
-2021-01-06 19:22:20,20.89,1008.44,49.82
-2021-01-06 19:22:30,20.89,1008.44,49.81
-2021-01-06 19:22:40,20.89,1008.45,49.79
-2021-01-06 19:22:50,20.89,1008.45,49.77
-2021-01-06 19:23:00,20.89,1008.45,49.76
-2021-01-06 19:23:10,20.89,1008.45,49.76
-2021-01-06 19:23:21,20.89,1008.45,49.76
-2021-01-06 19:23:31,20.89,1008.46,49.74
-2021-01-06 19:23:41,20.89,1008.46,49.71
-2021-01-06 19:23:51,20.89,1008.45,49.72
-2021-01-06 19:24:01,20.89,1008.46,49.69
-2021-01-06 19:24:11,20.89,1008.47,49.68
-2021-01-06 19:24:21,20.89,1008.47,49.66
-2021-01-06 19:24:31,20.89,1008.47,49.65
-2021-01-06 19:24:41,20.89,1008.46,49.65
-2021-01-06 19:24:51,20.89,1008.46,49.62
-2021-01-06 19:25:01,20.89,1008.46,49.62
-2021-01-06 19:25:11,20.89,1008.46,49.6
-2021-01-06 19:25:21,20.89,1008.46,49.6
-2021-01-06 19:25:31,20.89,1008.46,49.59
-2021-01-06 19:25:41,20.89,1008.46,49.58
-2021-01-06 19:25:51,20.89,1008.45,49.55
-2021-01-06 19:26:01,20.89,1008.45,49.53
-2021-01-06 19:26:11,20.89,1008.45,49.53
-2021-01-06 19:26:21,20.89,1008.44,49.53
-2021-01-06 19:26:31,20.89,1008.45,49.49
-2021-01-06 19:26:42,20.89,1008.46,49.47
-2021-01-06 19:26:52,20.89,1008.44,49.45
-2021-01-06 19:27:02,20.89,1008.44,49.42
-2021-01-06 19:27:12,20.89,1008.45,49.41
-2021-01-06 19:27:22,20.89,1008.45,49.41
-2021-01-06 19:27:32,20.89,1008.44,49.39
-2021-01-06 19:27:42,20.89,1008.43,49.38
-2021-01-06 19:27:52,20.89,1008.42,49.36
-2021-01-06 19:28:02,20.89,1008.42,49.36
-2021-01-06 19:28:12,20.89,1008.42,49.36
-2021-01-06 19:28:22,20.89,1008.41,49.33
-2021-01-06 19:28:32,20.89,1008.42,49.32
-2021-01-06 19:28:42,20.89,1008.42,49.32
-2021-01-06 19:28:52,20.89,1008.41,49.31
-2021-01-06 19:29:02,20.89,1008.41,49.29
-2021-01-06 19:29:12,20.89,1008.41,49.29
-2021-01-06 19:29:22,20.89,1008.41,49.26
-2021-01-06 19:29:32,20.89,1008.42,49.28
-2021-01-06 19:29:42,20.89,1008.41,49.26
-2021-01-06 19:29:52,20.89,1008.4,49.24
-2021-01-06 19:30:03,20.89,1008.4,49.24
-2021-01-06 19:30:13,20.89,1008.4,49.23
-2021-01-06 19:30:23,20.89,1008.4,49.24
-2021-01-06 19:30:33,20.89,1008.4,49.21
-2021-01-06 19:30:43,20.89,1008.4,49.2
-2021-01-06 19:30:53,20.89,1008.4,49.19
-2021-01-06 19:31:03,20.89,1008.4,49.19
-2021-01-06 19:31:13,20.89,1008.4,49.18
-2021-01-06 19:31:23,20.89,1008.4,49.18
-2021-01-06 19:31:33,20.89,1008.4,49.18
-2021-01-06 19:31:43,20.89,1008.4,49.17
-2021-01-06 19:31:53,20.89,1008.41,49.18
-2021-01-06 19:32:03,20.89,1008.4,49.18
-2021-01-06 19:32:13,20.89,1008.4,49.18
-2021-01-06 19:32:23,20.9,1008.39,49.19
-2021-01-06 19:32:33,20.9,1008.39,49.19
-2021-01-06 19:32:43,20.9,1008.38,49.21
-2021-01-06 19:32:53,20.9,1008.38,49.23
-2021-01-06 19:33:03,20.9,1008.38,49.24
-2021-01-06 19:33:13,20.9,1008.38,49.26
-2021-01-06 19:33:24,20.9,1008.38,49.28
-2021-01-06 19:33:34,20.9,1008.38,49.29
-2021-01-06 19:33:44,20.91,1008.37,49.3
-2021-01-06 19:33:54,20.9,1008.37,49.34
-2021-01-06 19:34:04,20.9,1008.37,49.36
-2021-01-06 19:34:14,20.91,1008.37,49.39
-2021-01-06 19:34:24,20.91,1008.37,49.42
-2021-01-06 19:34:34,20.91,1008.37,49.43
-2021-01-06 19:34:44,20.91,1008.38,49.46
-2021-01-06 19:34:54,20.91,1008.38,49.47
-2021-01-06 19:35:04,20.91,1008.38,49.53
-2021-01-06 19:35:14,20.9,1008.37,49.54
-2021-01-06 19:35:24,20.9,1008.37,49.58
-2021-01-06 19:35:34,20.9,1008.37,49.6
-2021-01-06 19:35:44,20.9,1008.37,49.59
-2021-01-06 19:35:54,20.9,1008.37,49.63
-2021-01-06 19:36:04,20.9,1008.37,49.66
-2021-01-06 19:36:14,20.9,1008.36,49.67
-2021-01-06 19:36:24,20.9,1008.36,49.69
-2021-01-06 19:36:34,20.9,1008.37,49.72
-2021-01-06 19:36:45,20.9,1008.37,49.75
-2021-01-06 19:36:55,20.9,1008.38,49.78
-2021-01-06 19:37:05,20.9,1008.38,49.78
-2021-01-06 19:37:15,20.9,1008.37,49.8
-2021-01-06 19:37:25,20.9,1008.37,49.83
-2021-01-06 19:37:35,20.9,1008.37,49.86
-2021-01-06 19:37:45,20.9,1008.37,49.88
-2021-01-06 19:37:55,20.9,1008.37,49.89
-2021-01-06 19:38:05,20.9,1008.38,49.93
-2021-01-06 19:38:15,20.9,1008.38,49.97
-2021-01-06 19:38:25,20.9,1008.38,50.0
-2021-01-06 19:38:35,20.9,1008.37,50.03
-2021-01-06 19:38:45,20.9,1008.37,50.04
-2021-01-06 19:38:55,20.9,1008.38,50.09
-2021-01-06 19:39:05,20.9,1008.38,50.14
-2021-01-06 19:39:15,20.9,1008.39,50.17
-2021-01-06 19:39:25,20.9,1008.39,50.21
-2021-01-06 19:39:35,20.9,1008.38,50.23
-2021-01-06 19:39:45,20.9,1008.38,50.24
-2021-01-06 19:39:55,20.9,1008.38,50.26
-2021-01-06 19:40:06,20.9,1008.38,50.29
-2021-01-06 19:40:16,20.9,1008.38,50.34
-2021-01-06 19:40:26,20.9,1008.37,50.35
-2021-01-06 19:40:36,20.9,1008.37,50.38
-2021-01-06 19:40:46,20.91,1008.37,50.39
-2021-01-06 19:40:56,20.91,1008.38,50.43
-2021-01-06 19:41:06,20.91,1008.37,50.46
-2021-01-06 19:41:16,20.91,1008.4,50.48
-2021-01-06 19:41:26,20.91,1008.4,50.51
-2021-01-06 19:41:36,20.91,1008.4,50.55
-2021-01-06 19:41:46,20.91,1008.4,50.56
-2021-01-06 19:41:56,20.91,1008.4,50.57
-2021-01-06 19:42:06,20.91,1008.39,50.59
-2021-01-06 19:42:16,20.91,1008.39,50.62
-2021-01-06 19:42:26,20.91,1008.37,50.63
-2021-01-06 19:42:36,20.91,1008.37,50.65
-2021-01-06 19:42:46,20.91,1008.38,50.66
-2021-01-06 19:42:56,20.91,1008.38,50.68
-2021-01-06 19:43:06,20.91,1008.38,50.68
-2021-01-06 19:43:16,20.91,1008.38,50.68
-2021-01-06 19:43:27,20.91,1008.37,50.68
-2021-01-06 19:43:37,20.91,1008.37,50.68
-2021-01-06 19:43:47,20.91,1008.36,50.66
-2021-01-06 19:43:57,20.91,1008.37,50.65
-2021-01-06 19:44:07,20.91,1008.36,50.65
-2021-01-06 19:44:17,20.91,1008.36,50.63
-2021-01-06 19:44:27,20.91,1008.36,50.61
-2021-01-06 19:44:37,20.9,1008.36,50.6
-2021-01-06 19:44:47,20.9,1008.36,50.59
-2021-01-06 19:44:57,20.9,1008.37,50.58
-2021-01-06 19:45:07,20.9,1008.36,50.57
-2021-01-06 19:45:17,20.9,1008.36,50.53
-2021-01-06 19:45:27,20.9,1008.36,50.55
-2021-01-06 19:45:37,20.9,1008.35,50.55
-2021-01-06 19:45:47,20.9,1008.35,50.53
-2021-01-06 19:45:57,20.91,1008.36,50.51
-2021-01-06 19:46:07,20.91,1008.36,50.5
-2021-01-06 19:46:17,20.91,1008.36,50.49
-2021-01-06 19:46:27,20.9,1008.36,50.47
-2021-01-06 19:46:37,20.9,1008.36,50.47
-2021-01-06 19:46:48,20.9,1008.36,50.46
-2021-01-06 19:46:58,20.9,1008.36,50.43
-2021-01-06 19:46:58,20.9,1008.36,50.43
-2021-01-06 19:47:08,20.9,1008.36,50.43
-2021-01-06 19:47:18,20.9,1008.37,50.39
-2021-01-06 19:47:28,20.9,1008.37,50.39
-2021-01-06 19:47:38,20.9,1008.36,50.37
-2021-01-06 19:47:48,20.91,1008.36,50.38
-2021-01-06 19:47:58,20.91,1008.36,50.36
-2021-01-06 19:48:08,20.91,1008.39,50.34
-2021-01-06 19:48:18,20.91,1008.39,50.32
-2021-01-06 19:48:28,20.91,1008.39,50.32
-2021-01-06 19:48:38,20.91,1008.39,50.31
-2021-01-06 19:48:48,20.91,1008.38,50.3
-2021-01-06 19:48:58,20.91,1008.39,50.31
-2021-01-06 19:49:08,20.91,1008.38,50.28
-2021-01-06 19:49:18,20.91,1008.39,50.27
-2021-01-06 19:49:28,20.91,1008.39,50.25
-2021-01-06 19:49:38,20.91,1008.38,50.25
-2021-01-06 19:49:48,20.91,1008.39,50.24
-2021-01-06 19:49:58,20.91,1008.38,50.24
-2021-01-06 19:50:09,20.91,1008.38,50.23
-2021-01-06 19:50:19,20.91,1008.36,50.23
-2021-01-06 19:50:29,20.91,1008.36,50.21
-2021-01-06 19:50:39,20.91,1008.36,50.2
-2021-01-06 19:50:49,20.9,1008.36,50.19
-2021-01-06 19:50:59,20.9,1008.36,50.17
-2021-01-06 19:51:09,20.9,1008.37,50.16
-2021-01-06 19:51:19,20.9,1008.36,50.14
-2021-01-06 19:51:29,20.9,1008.37,50.14
-2021-01-06 19:51:39,20.9,1008.37,50.14
-2021-01-06 19:51:49,20.9,1008.36,50.14
-2021-01-06 19:51:59,20.9,1008.36,50.13
-2021-01-06 19:52:09,20.9,1008.37,50.16
-2021-01-06 19:52:19,20.9,1008.37,50.15
-2021-01-06 19:52:29,20.9,1008.36,50.17
-2021-01-06 19:52:39,20.9,1008.37,50.17
-2021-01-06 19:52:49,20.9,1008.37,50.18
-2021-01-06 19:52:59,20.9,1008.38,50.18
-2021-01-06 19:53:09,20.9,1008.37,50.19
-2021-01-06 19:53:19,20.9,1008.37,50.21
-2021-01-06 19:53:30,20.9,1008.37,50.22
-2021-01-06 19:53:40,20.9,1008.37,50.24
-2021-01-06 19:53:50,20.9,1008.37,50.26
-2021-01-06 19:54:00,20.9,1008.37,50.27
-2021-01-06 19:54:10,20.9,1008.36,50.29
-2021-01-06 19:54:20,20.9,1008.36,50.32
-2021-01-06 19:54:30,20.9,1008.37,50.34
-2021-01-06 19:54:40,20.9,1008.37,50.36
-2021-01-06 19:54:50,20.9,1008.36,50.4
-2021-01-06 19:55:00,20.9,1008.36,50.42
-2021-01-06 19:55:10,20.9,1008.35,50.46
-2021-01-06 19:55:20,20.9,1008.35,50.51
-2021-01-06 19:55:30,20.9,1008.36,50.53
-2021-01-06 19:55:40,20.9,1008.36,50.54
-2021-01-06 19:55:50,20.9,1008.36,50.6
-2021-01-06 19:56:00,20.9,1008.36,50.64
-2021-01-06 19:56:10,20.9,1008.36,50.66
-2021-01-06 19:56:20,20.9,1008.36,50.7
-2021-01-06 19:56:30,20.9,1008.36,50.73
-2021-01-06 19:56:40,20.91,1008.36,50.76
-2021-01-06 19:56:51,20.91,1008.36,50.79
-2021-01-06 19:57:01,20.91,1008.38,50.8
-2021-01-06 19:57:11,20.91,1008.37,50.84
-2021-01-06 19:57:21,20.91,1008.34,50.88
-2021-01-06 19:57:31,20.91,1008.36,50.93
-2021-01-06 19:57:41,20.91,1008.36,50.96
-2021-01-06 19:57:51,20.91,1008.37,51.01
-2021-01-06 19:58:01,20.91,1008.36,51.03
-2021-01-06 19:58:11,20.91,1008.35,51.05
-2021-01-06 19:58:21,20.91,1008.35,51.12
-2021-01-06 19:58:31,20.91,1008.36,51.17
-2021-01-06 19:58:41,20.91,1008.37,51.21
-2021-01-06 19:58:51,20.91,1008.36,51.22
-2021-01-06 19:59:01,20.91,1008.36,51.26
-2021-01-06 19:59:11,20.91,1008.36,51.31
-2021-01-06 19:59:21,20.91,1008.36,51.34
-2021-01-06 19:59:31,20.91,1008.36,51.37
-2021-01-06 19:59:41,20.91,1008.36,51.41
-2021-01-06 19:59:51,20.91,1008.37,51.45
-2021-01-06 20:00:01,20.91,1008.37,51.48
-2021-01-06 20:00:12,20.91,1008.37,51.53
-2021-01-06 20:00:22,20.91,1008.36,51.55
-2021-01-06 20:00:32,20.91,1008.36,51.59
-2021-01-06 20:00:42,20.91,1008.37,51.62
-2021-01-06 20:00:52,20.91,1008.37,51.63
-2021-01-06 20:01:02,20.91,1008.37,51.63
-2021-01-06 20:01:12,20.91,1008.37,51.63
-2021-01-06 20:01:22,20.91,1008.36,51.65
-2021-01-06 20:01:32,20.91,1008.36,51.66
-2021-01-06 20:01:42,20.91,1008.36,51.67
-2021-01-06 20:01:52,20.91,1008.36,51.69
-2021-01-06 20:02:02,20.92,1008.35,51.69
-2021-01-06 20:02:12,20.92,1008.35,51.68
-2021-01-06 20:02:22,20.92,1008.34,51.69
-2021-01-06 20:02:32,20.92,1008.34,51.69
-2021-01-06 20:02:42,20.92,1008.35,51.68
-2021-01-06 20:02:52,20.92,1008.35,51.67
-2021-01-06 20:03:02,20.92,1008.35,51.68
-2021-01-06 20:03:12,20.92,1008.35,51.66
-2021-01-06 20:03:22,20.92,1008.35,51.68
-2021-01-06 20:03:33,20.91,1008.35,51.68
-2021-01-06 20:03:43,20.92,1008.35,51.66
-2021-01-06 20:03:53,20.92,1008.35,51.65
-2021-01-06 20:04:03,20.92,1008.35,51.64
-2021-01-06 20:04:13,20.92,1008.35,51.63
-2021-01-06 20:04:23,20.92,1008.34,51.6
-2021-01-06 20:04:33,20.92,1008.34,51.58
-2021-01-06 20:04:43,20.92,1008.34,51.58
-2021-01-06 20:04:53,20.92,1008.35,51.56
-2021-01-06 20:05:03,20.92,1008.35,51.54
-2021-01-06 20:05:13,20.92,1008.36,51.51
-2021-01-06 20:05:23,20.92,1008.35,51.48
-2021-01-06 20:05:33,20.92,1008.35,51.49
-2021-01-06 20:05:43,20.92,1008.35,51.45
-2021-01-06 20:05:53,20.92,1008.35,51.43
-2021-01-06 20:06:03,20.92,1008.35,51.38
-2021-01-06 20:06:13,20.92,1008.35,51.37
-2021-01-06 20:06:23,20.92,1008.34,51.35
-2021-01-06 20:06:33,20.92,1008.34,51.34
-2021-01-06 20:06:43,20.92,1008.34,51.3
-2021-01-06 20:06:54,20.92,1008.34,51.28
-2021-01-06 20:07:04,20.92,1008.34,51.29
-2021-01-06 20:07:14,20.92,1008.34,51.29
-2021-01-06 20:07:24,20.92,1008.34,51.3
-2021-01-06 20:07:34,20.92,1008.34,51.29
-2021-01-06 20:07:44,20.92,1008.34,51.27
-2021-01-06 20:07:54,20.92,1008.33,51.26
-2021-01-06 20:08:04,20.92,1008.34,51.26
-2021-01-06 20:08:14,20.92,1008.35,51.23
-2021-01-06 20:08:24,20.91,1008.35,51.24
-2021-01-06 20:08:34,20.91,1008.35,51.23
-2021-01-06 20:08:44,20.91,1008.35,51.22
-2021-01-06 20:08:54,20.91,1008.36,51.21
-2021-01-06 20:09:04,20.91,1008.36,51.19
-2021-01-06 20:09:14,20.91,1008.36,51.19
-2021-01-06 20:09:24,20.91,1008.35,51.19
-2021-01-06 20:09:34,20.91,1008.35,51.17
-2021-01-06 20:09:44,20.91,1008.35,51.18
-2021-01-06 20:09:54,20.91,1008.35,51.17
-2021-01-06 20:10:04,20.91,1008.34,51.18
-2021-01-06 20:10:15,20.91,1008.34,51.17
-2021-01-06 20:10:25,20.91,1008.34,51.16
-2021-01-06 20:10:35,20.91,1008.34,51.17
-2021-01-06 20:10:45,20.91,1008.35,51.18
-2021-01-06 20:10:55,20.91,1008.35,51.17
-2021-01-06 20:11:05,20.91,1008.34,51.16
-2021-01-06 20:11:15,20.91,1008.35,51.14
-2021-01-06 20:11:25,20.91,1008.33,51.15
-2021-01-06 20:11:35,20.91,1008.34,51.14
-2021-01-06 20:11:45,20.9,1008.34,51.12
-2021-01-06 20:11:55,20.9,1008.33,51.11
-2021-01-06 20:12:05,20.9,1008.33,51.1
-2021-01-06 20:12:15,20.9,1008.33,51.07
-2021-01-06 20:12:25,20.9,1008.33,51.09
-2021-01-06 20:12:35,20.9,1008.33,51.05
-2021-01-06 20:12:45,20.9,1008.33,51.03
-2021-01-06 20:12:55,20.9,1008.33,51.01
-2021-01-06 20:13:05,20.91,1008.33,50.97
-2021-01-06 20:13:15,20.91,1008.32,50.96
-2021-01-06 20:13:25,20.91,1008.35,50.94
-2021-01-06 20:13:36,20.91,1008.34,50.91
-2021-01-06 20:13:46,20.91,1008.34,50.88
-2021-01-06 20:13:56,20.91,1008.34,50.89
-2021-01-06 20:14:06,20.91,1008.31,50.88
-2021-01-06 20:14:16,20.9,1008.31,50.87
-2021-01-06 20:14:26,20.9,1008.31,50.84
-2021-01-06 20:14:36,20.9,1008.31,50.85
-2021-01-06 20:14:46,20.9,1008.31,50.8
-2021-01-06 20:14:56,20.91,1008.31,50.78
-2021-01-06 20:15:06,20.91,1008.3,50.75
-2021-01-06 20:15:16,20.91,1008.32,50.75
-2021-01-06 20:15:26,20.91,1008.33,50.73
-2021-01-06 20:15:36,20.91,1008.34,50.71
-2021-01-06 20:15:46,20.91,1008.33,50.71
-2021-01-06 20:15:56,20.91,1008.34,50.68
-2021-01-06 20:16:06,20.91,1008.33,50.66
-2021-01-06 20:16:16,20.91,1008.33,50.65
-2021-01-06 20:16:26,20.91,1008.32,50.64
-2021-01-06 20:16:36,20.91,1008.33,50.61
-2021-01-06 20:16:46,20.91,1008.33,50.61
-2021-01-06 20:16:57,20.91,1008.32,50.58
-2021-01-06 20:17:07,20.91,1008.32,50.6
-2021-01-06 20:17:17,20.91,1008.32,50.6
-2021-01-06 20:17:27,20.91,1008.33,50.59
-2021-01-06 20:17:37,20.91,1008.33,50.58
-2021-01-06 20:17:47,20.91,1008.32,50.6
-2021-01-06 20:17:57,20.91,1008.32,50.6
-2021-01-06 20:18:07,20.91,1008.32,50.61
-2021-01-06 20:18:17,20.91,1008.31,50.63
-2021-01-06 20:18:27,20.91,1008.31,50.63
-2021-01-06 20:18:37,20.91,1008.31,50.63
-2021-01-06 20:18:47,20.91,1008.31,50.62
-2021-01-06 20:18:57,20.91,1008.32,50.63
-2021-01-06 20:19:07,20.91,1008.31,50.63
-2021-01-06 20:19:17,20.91,1008.32,50.65
-2021-01-06 20:19:27,20.91,1008.31,50.63
-2021-01-06 20:19:37,20.91,1008.31,50.64
-2021-01-06 20:19:47,20.91,1008.31,50.65
-2021-01-06 20:19:57,20.91,1008.32,50.65
-2021-01-06 20:20:07,20.91,1008.31,50.66
-2021-01-06 20:20:18,20.91,1008.32,50.68
-2021-01-06 20:20:28,20.91,1008.32,50.66
-2021-01-06 20:20:38,20.91,1008.32,50.68
-2021-01-06 20:20:48,20.91,1008.31,50.7
-2021-01-06 20:20:58,20.91,1008.31,50.73
-2021-01-06 20:21:08,20.91,1008.31,50.75
-2021-01-06 20:21:18,20.91,1008.31,50.75
-2021-01-06 20:21:28,20.91,1008.32,50.76
-2021-01-06 20:21:38,20.91,1008.32,50.78
-2021-01-06 20:21:48,20.91,1008.32,50.78
-2021-01-06 20:21:58,20.91,1008.32,50.8
-2021-01-06 20:22:08,20.91,1008.32,50.81
-2021-01-06 20:22:18,20.91,1008.32,50.82
-2021-01-06 20:22:28,20.91,1008.32,50.82
-2021-01-06 20:22:38,20.91,1008.31,50.82
-2021-01-06 20:22:48,20.91,1008.31,50.85
-2021-01-06 20:22:58,20.92,1008.32,50.84
-2021-01-06 20:23:08,20.91,1008.32,50.85
-2021-01-06 20:23:18,20.91,1008.32,50.88
-2021-01-06 20:23:28,20.91,1008.31,50.88
-2021-01-06 20:23:39,20.91,1008.31,50.88
-2021-01-06 20:23:49,20.91,1008.31,50.88
-2021-01-06 20:23:59,20.92,1008.31,50.89
-2021-01-06 20:24:09,20.92,1008.31,50.9
-2021-01-06 20:24:19,20.92,1008.3,50.91
-2021-01-06 20:24:29,20.92,1008.3,50.93
-2021-01-06 20:24:39,20.92,1008.3,50.94
-2021-01-06 20:24:49,20.92,1008.31,50.96
-2021-01-06 20:24:59,20.92,1008.31,50.96
-2021-01-06 20:25:09,20.92,1008.31,50.98
-2021-01-06 20:25:19,20.92,1008.31,50.99
-2021-01-06 20:25:29,20.92,1008.31,51.0
-2021-01-06 20:25:39,20.92,1008.31,51.01
-2021-01-06 20:25:49,20.92,1008.32,51.03
-2021-01-06 20:25:59,20.92,1008.31,51.06
-2021-01-06 20:26:09,20.92,1008.31,51.06
-2021-01-06 20:26:19,20.92,1008.3,51.06
-2021-01-06 20:26:29,20.92,1008.3,51.06
-2021-01-06 20:26:39,20.92,1008.3,51.07
-2021-01-06 20:26:50,20.92,1008.31,51.08
-2021-01-06 20:27:00,20.92,1008.32,51.1
-2021-01-06 20:27:10,20.92,1008.32,51.09
-2021-01-06 20:27:20,20.91,1008.32,51.1
-2021-01-06 20:27:30,20.91,1008.32,51.12
-2021-01-06 20:27:40,20.91,1008.31,51.11
-2021-01-06 20:27:50,20.92,1008.31,51.1
-2021-01-06 20:28:00,20.92,1008.31,51.06
-2021-01-06 20:28:10,20.92,1008.31,51.06
-2021-01-06 20:28:20,20.92,1008.32,51.06
-2021-01-06 20:28:30,20.92,1008.33,51.04
-2021-01-06 20:28:40,20.92,1008.33,51.03
-2021-01-06 20:28:50,20.92,1008.33,51.02
-2021-01-06 20:29:00,20.92,1008.33,51.01
-2021-01-06 20:29:10,20.92,1008.33,51.02
-2021-01-06 20:29:20,20.92,1008.33,51.01
-2021-01-06 20:29:30,20.92,1008.32,51.01
-2021-01-06 20:29:40,20.92,1008.32,51.0
-2021-01-06 20:29:50,20.92,1008.32,51.0
-2021-01-06 20:30:00,20.92,1008.32,50.99
-2021-01-06 20:30:11,20.92,1008.32,50.99
-2021-01-06 20:30:21,20.92,1008.32,51.01
-2021-01-06 20:30:31,20.92,1008.33,50.99
-2021-01-06 20:30:41,20.92,1008.33,50.99
-2021-01-06 20:30:51,20.92,1008.33,50.97
-2021-01-06 20:31:01,20.92,1008.33,50.97
-2021-01-06 20:31:11,20.92,1008.32,50.95
-2021-01-06 20:31:21,20.92,1008.32,50.96
-2021-01-06 20:31:31,20.92,1008.33,50.95
-2021-01-06 20:31:41,20.92,1008.33,50.93
-2021-01-06 20:31:51,20.92,1008.33,50.93
-2021-01-06 20:32:01,20.92,1008.33,50.93
-2021-01-06 20:32:11,20.92,1008.32,50.95
-2021-01-06 20:32:21,20.92,1008.31,50.93
-2021-01-06 20:32:31,20.92,1008.32,50.91
-2021-01-06 20:32:41,20.92,1008.32,50.92
-2021-01-06 20:32:51,20.92,1008.32,50.92
-2021-01-06 20:33:01,20.92,1008.32,50.93
-2021-01-06 20:33:11,20.92,1008.32,50.9
-2021-01-06 20:33:21,20.91,1008.31,50.94
-2021-01-06 20:33:32,20.92,1008.32,50.93
-2021-01-06 20:33:32,20.92,1008.32,50.93
-2021-01-06 20:33:42,20.92,1008.31,50.94
-2021-01-06 20:33:52,20.92,1008.31,50.96
-2021-01-06 20:34:02,20.92,1008.31,50.97
-2021-01-06 20:34:12,20.92,1008.32,50.98
-2021-01-06 20:34:22,20.92,1008.31,51.0
-2021-01-06 20:34:32,20.92,1008.32,51.03
-2021-01-06 20:34:42,20.92,1008.33,51.03
-2021-01-06 20:34:52,20.92,1008.32,51.01
-2021-01-06 20:35:02,20.92,1008.32,51.02
-2021-01-06 20:35:12,20.92,1008.32,51.03
-2021-01-06 20:35:22,20.92,1008.32,51.03
-2021-01-06 20:35:32,20.92,1008.31,51.03
-2021-01-06 20:35:42,20.92,1008.31,51.03
-2021-01-06 20:35:52,20.92,1008.31,51.05
-2021-01-06 20:36:02,20.92,1008.31,51.05
-2021-01-06 20:36:12,20.92,1008.31,51.05
-2021-01-06 20:36:22,20.92,1008.31,51.05
-2021-01-06 20:36:32,20.92,1008.32,51.04
-2021-01-06 20:36:42,20.92,1008.31,51.02
-2021-01-06 20:36:53,20.92,1008.31,50.99
-2021-01-06 20:37:03,20.92,1008.3,51.01
-2021-01-06 20:37:13,20.92,1008.3,50.99
-2021-01-06 20:37:23,20.92,1008.3,50.99
-2021-01-06 20:37:33,20.92,1008.31,50.98
-2021-01-06 20:37:43,20.92,1008.31,50.96
-2021-01-06 20:37:53,20.92,1008.3,50.95
-2021-01-06 20:38:03,20.92,1008.3,50.93
-2021-01-06 20:38:13,20.92,1008.3,50.93
-2021-01-06 20:38:23,20.92,1008.3,50.91
-2021-01-06 20:38:33,20.92,1008.29,50.89
-2021-01-06 20:38:43,20.92,1008.3,50.88
-2021-01-06 20:38:53,20.92,1008.31,50.86
-2021-01-06 20:39:03,20.91,1008.31,50.83
-2021-01-06 20:39:13,20.91,1008.31,50.82
-2021-01-06 20:39:23,20.92,1008.32,50.81
-2021-01-06 20:39:33,20.92,1008.31,50.79
-2021-01-06 20:39:43,20.92,1008.31,50.77
-2021-01-06 20:39:53,20.92,1008.32,50.76
-2021-01-06 20:40:03,20.92,1008.32,50.74
-2021-01-06 20:40:14,20.92,1008.31,50.7
-2021-01-06 20:40:24,20.92,1008.31,50.7
-2021-01-06 20:40:34,20.92,1008.31,50.66
-2021-01-06 20:40:44,20.92,1008.31,50.64
-2021-01-06 20:40:54,20.92,1008.31,50.61
-2021-01-06 20:41:04,20.92,1008.31,50.6
-2021-01-06 20:41:14,20.92,1008.31,50.57
-2021-01-06 20:41:24,20.92,1008.31,50.56
-2021-01-06 20:41:34,20.92,1008.3,50.54
-2021-01-06 20:41:44,20.92,1008.3,50.53
-2021-01-06 20:41:54,20.92,1008.3,50.5
-2021-01-06 20:42:04,20.92,1008.3,50.49
-2021-01-06 20:42:14,20.91,1008.31,50.48
-2021-01-06 20:42:24,20.91,1008.31,50.48
-2021-01-06 20:42:34,20.91,1008.31,50.46
-2021-01-06 20:42:44,20.91,1008.31,50.43
-2021-01-06 20:42:54,20.91,1008.31,50.41
-2021-01-06 20:43:04,20.91,1008.32,50.39
-2021-01-06 20:43:14,20.91,1008.31,50.4
-2021-01-06 20:43:24,20.91,1008.31,50.38
-2021-01-06 20:43:35,20.91,1008.3,50.37
-2021-01-06 20:43:45,20.91,1008.3,50.34
-2021-01-06 20:43:55,20.91,1008.28,50.33
-2021-01-06 20:44:05,20.91,1008.31,50.32
-2021-01-06 20:44:15,20.91,1008.3,50.29
-2021-01-06 20:44:25,20.91,1008.3,50.26
-2021-01-06 20:44:35,20.91,1008.3,50.24
-2021-01-06 20:44:55,20.91,1008.29,50.21
-2021-01-06 20:45:05,20.91,1008.28,50.17
-2021-01-06 20:45:15,20.91,1008.28,50.17
-2021-01-06 20:45:25,20.91,1008.28,50.16
-2021-01-06 20:45:35,20.91,1008.28,50.14
-2021-01-06 20:45:45,20.91,1008.28,50.11
-2021-01-06 20:45:55,20.91,1008.28,50.09
-2021-01-06 20:46:05,20.91,1008.28,50.07
-2021-01-06 20:46:15,20.91,1008.28,50.08
-2021-01-06 20:46:25,20.91,1008.26,50.06
-2021-01-06 20:46:35,20.91,1008.28,50.04
-2021-01-06 20:46:45,20.91,1008.27,50.02
-2021-01-06 20:46:56,20.91,1008.28,50.0
-2021-01-06 20:47:06,20.91,1008.27,50.01
-2021-01-06 20:47:16,20.91,1008.27,49.98
-2021-01-06 20:47:26,20.91,1008.27,49.97
-2021-01-06 20:47:36,20.91,1008.26,49.94
-2021-01-06 20:47:46,20.91,1008.26,49.92
-2021-01-06 20:47:56,20.91,1008.26,49.93
-2021-01-06 20:48:06,20.91,1008.27,49.92
-2021-01-06 20:48:16,20.91,1008.27,49.91
-2021-01-06 20:48:26,20.91,1008.26,49.88
-2021-01-06 20:48:36,20.91,1008.26,49.91
-2021-01-06 20:48:46,20.91,1008.26,49.89
-2021-01-06 20:48:56,20.91,1008.25,49.88
-2021-01-06 20:49:06,20.91,1008.25,49.87
-2021-01-06 20:49:16,20.91,1008.25,49.88
-2021-01-06 20:49:26,20.91,1008.25,49.88
-2021-01-06 20:49:36,20.91,1008.24,49.88
-2021-01-06 20:49:46,20.91,1008.24,49.87
-2021-01-06 20:49:56,20.91,1008.25,49.87
-2021-01-06 20:50:06,20.91,1008.24,49.87
-2021-01-06 20:50:17,20.91,1008.24,49.86
-2021-01-06 20:50:27,20.91,1008.24,49.87
-2021-01-06 20:50:37,20.91,1008.24,49.88
-2021-01-06 20:50:47,20.91,1008.24,49.88
-2021-01-06 20:50:57,20.91,1008.25,49.89
-2021-01-06 20:51:07,20.91,1008.25,49.89
-2021-01-06 20:51:17,20.91,1008.25,49.89
-2021-01-06 20:51:27,20.91,1008.25,49.89
-2021-01-06 20:51:37,20.91,1008.24,49.91
-2021-01-06 20:51:47,20.91,1008.24,49.91
-2021-01-06 20:51:57,20.91,1008.25,49.91
-2021-01-06 20:52:07,20.91,1008.24,49.92
-2021-01-06 20:52:17,20.91,1008.24,49.94
-2021-01-06 20:52:27,20.91,1008.24,49.94
-2021-01-06 20:52:37,20.91,1008.24,49.94
-2021-01-06 20:52:47,20.91,1008.25,49.96
-2021-01-06 20:52:57,20.91,1008.25,49.96
-2021-01-06 20:53:07,20.91,1008.25,49.97
-2021-01-06 20:53:17,20.91,1008.25,49.96
-2021-01-06 20:53:27,20.91,1008.24,49.98
-2021-01-06 20:53:38,20.91,1008.24,49.98
-2021-01-06 20:53:48,20.91,1008.24,50.0
-2021-01-06 20:53:58,20.91,1008.24,50.01
-2021-01-06 20:54:08,20.91,1008.24,50.01
-2021-01-06 20:54:18,20.91,1008.23,50.03
-2021-01-06 20:54:28,20.91,1008.24,50.04
-2021-01-06 20:54:38,20.91,1008.24,50.03
-2021-01-06 20:54:48,20.91,1008.24,50.04
-2021-01-06 20:54:58,20.92,1008.24,50.05
-2021-01-06 20:55:08,20.92,1008.24,50.05
-2021-01-06 20:55:18,20.92,1008.24,50.03
-2021-01-06 20:55:28,20.92,1008.24,50.06
-2021-01-06 20:55:38,20.92,1008.25,50.06
-2021-01-06 20:55:48,20.91,1008.24,50.06
-2021-01-06 20:55:58,20.91,1008.24,50.06
-2021-01-06 20:56:08,20.92,1008.23,50.05
-2021-01-06 20:56:18,20.92,1008.23,50.04
-2021-01-06 20:56:28,20.92,1008.23,50.05
-2021-01-06 20:56:38,20.91,1008.24,50.06
-2021-01-06 20:56:48,20.91,1008.23,50.04
-2021-01-06 20:56:48,20.91,1008.23,50.04
-2021-01-06 20:56:59,20.91,1008.24,50.08
-2021-01-06 20:57:09,20.91,1008.25,50.06
-2021-01-06 20:57:19,20.91,1008.25,50.04
-2021-01-06 20:57:29,20.91,1008.25,50.05
-2021-01-06 20:57:39,20.91,1008.25,50.05
-2021-01-06 20:57:49,20.91,1008.26,50.04
-2021-01-06 20:57:59,20.91,1008.25,50.04
-2021-01-06 20:58:09,20.91,1008.25,50.02
-2021-01-06 20:58:19,20.91,1008.25,50.02
-2021-01-06 20:58:29,20.91,1008.24,50.0
-2021-01-06 20:58:39,20.91,1008.25,50.01
-2021-01-06 20:58:49,20.91,1008.24,50.0
-2021-01-06 20:58:59,20.91,1008.24,49.99
-2021-01-06 20:59:09,20.91,1008.24,49.98
-2021-01-06 20:59:19,20.91,1008.25,49.96
-2021-01-06 20:59:29,20.91,1008.24,49.96
-2021-01-06 20:59:39,20.92,1008.25,49.96
-2021-01-06 20:59:49,20.92,1008.25,49.94
-2021-01-06 20:59:59,20.92,1008.25,49.93
-2021-01-06 21:00:09,20.92,1008.26,49.93
-2021-01-06 21:00:20,20.92,1008.26,49.92
-2021-01-06 21:00:30,20.92,1008.26,49.9
-2021-01-06 21:00:40,20.92,1008.26,49.9
-2021-01-06 21:00:50,20.92,1008.26,49.9
-2021-01-06 21:01:00,20.92,1008.27,49.89
-2021-01-06 21:01:10,20.92,1008.26,49.89
-2021-01-06 21:01:20,20.92,1008.26,49.86
-2021-01-06 21:01:30,20.92,1008.26,49.86
-2021-01-06 21:01:40,20.92,1008.26,49.86
-2021-01-06 21:01:50,20.92,1008.26,49.83
-2021-01-06 21:02:00,20.92,1008.26,49.83
-2021-01-06 21:02:10,20.92,1008.27,49.82
-2021-01-06 21:02:20,20.92,1008.27,49.81
-2021-01-06 21:02:30,20.92,1008.27,49.8
-2021-01-06 21:02:40,20.92,1008.27,49.77
-2021-01-06 21:02:50,20.92,1008.27,49.76
-2021-01-06 21:03:00,20.92,1008.27,49.76
-2021-01-06 21:03:10,20.92,1008.27,49.75
-2021-01-06 21:03:20,20.92,1008.27,49.74
-2021-01-06 21:03:30,20.92,1008.28,49.75
-2021-01-06 21:03:41,20.92,1008.28,49.73
-2021-01-06 21:03:51,20.92,1008.28,49.73
-2021-01-06 21:04:01,20.92,1008.28,49.73
-2021-01-06 21:04:11,20.92,1008.28,49.75
-2021-01-06 21:04:21,20.92,1008.28,49.76
-2021-01-06 21:04:31,20.92,1008.28,49.75
-2021-01-06 21:04:41,20.91,1008.29,49.79
-2021-01-06 21:04:51,20.91,1008.29,49.79
-2021-01-06 21:05:01,20.91,1008.29,49.81
-2021-01-06 21:05:11,20.91,1008.29,49.84
-2021-01-06 21:05:21,20.91,1008.28,49.87
-2021-01-06 21:05:31,20.91,1008.29,49.89
-2021-01-06 21:05:41,20.91,1008.29,49.91
-2021-01-06 21:05:51,20.91,1008.29,49.93
-2021-01-06 21:06:01,20.91,1008.29,49.95
-2021-01-06 21:06:11,20.91,1008.3,49.97
-2021-01-06 21:06:21,20.91,1008.3,49.99
-2021-01-06 21:06:31,20.91,1008.3,50.01
-2021-01-06 21:06:41,20.91,1008.29,50.03
-2021-01-06 21:06:51,20.91,1008.29,50.06
-2021-01-06 21:07:02,20.91,1008.3,50.08
-2021-01-06 21:07:12,20.91,1008.3,50.11
-2021-01-06 21:07:22,20.91,1008.3,50.16
-2021-01-06 21:07:32,20.91,1008.3,50.19
-2021-01-06 21:07:42,20.91,1008.3,50.2
-2021-01-06 21:07:52,20.92,1008.3,50.25
-2021-01-06 21:08:02,20.91,1008.3,50.27
-2021-01-06 21:08:12,20.92,1008.3,50.28
-2021-01-06 21:08:22,20.92,1008.3,50.32
-2021-01-06 21:08:32,20.92,1008.29,50.35
-2021-01-06 21:08:42,20.91,1008.29,50.36
-2021-01-06 21:08:52,20.91,1008.28,50.39
-2021-01-06 21:09:02,20.91,1008.28,50.42
-2021-01-06 21:09:12,20.92,1008.29,50.45
-2021-01-06 21:09:22,20.92,1008.29,50.49
-2021-01-06 21:09:32,20.92,1008.28,50.49
-2021-01-06 21:09:42,20.92,1008.29,50.54
-2021-01-06 21:09:52,20.92,1008.29,50.57
-2021-01-06 21:10:02,20.92,1008.3,50.59
-2021-01-06 21:10:12,20.91,1008.3,50.62
-2021-01-06 21:10:23,20.91,1008.29,50.64
-2021-01-06 21:10:33,20.91,1008.28,50.65
-2021-01-06 21:10:43,20.91,1008.29,50.69
-2021-01-06 21:10:53,20.91,1008.29,50.72
-2021-01-06 21:11:03,20.91,1008.28,50.73
-2021-01-06 21:11:13,20.91,1008.28,50.73
-2021-01-06 21:11:23,20.91,1008.27,50.76
-2021-01-06 21:11:33,20.91,1008.27,50.77
-2021-01-06 21:11:43,20.91,1008.26,50.81
-2021-01-06 21:11:53,20.91,1008.27,50.8
-2021-01-06 21:12:03,20.91,1008.27,50.84
-2021-01-06 21:12:13,20.91,1008.27,50.85
-2021-01-06 21:12:23,20.91,1008.27,50.87
-2021-01-06 21:12:33,20.91,1008.27,50.88
-2021-01-06 21:12:43,20.91,1008.27,50.93
-2021-01-06 21:12:53,20.91,1008.26,50.96
-2021-01-06 21:13:03,20.91,1008.26,51.0
-2021-01-06 21:13:13,20.91,1008.26,51.01
-2021-01-06 21:13:23,20.91,1008.27,51.05
-2021-01-06 21:13:33,20.92,1008.26,51.06
-2021-01-06 21:13:44,20.92,1008.26,51.08
-2021-01-06 21:13:54,20.92,1008.25,51.09
-2021-01-06 21:14:04,20.92,1008.25,51.13
-2021-01-06 21:14:14,20.91,1008.26,51.15
-2021-01-06 21:14:24,20.91,1008.26,51.18
-2021-01-06 21:14:34,20.91,1008.25,51.19
-2021-01-06 21:14:44,20.91,1008.24,51.21
-2021-01-06 21:14:54,20.92,1008.24,51.25
-2021-01-06 21:15:04,20.92,1008.24,51.25
-2021-01-06 21:15:14,20.91,1008.25,51.28
-2021-01-06 21:15:24,20.92,1008.24,51.32
-2021-01-06 21:15:34,20.92,1008.24,51.34
-2021-01-06 21:15:44,20.92,1008.24,51.34
-2021-01-06 21:15:54,20.92,1008.24,51.35
-2021-01-06 21:16:04,20.92,1008.24,51.38
-2021-01-06 21:16:14,20.92,1008.24,51.38
-2021-01-06 21:16:24,20.92,1008.24,51.4
-2021-01-06 21:16:34,20.92,1008.25,51.42
-2021-01-06 21:16:44,20.92,1008.24,51.42
-2021-01-06 21:16:54,20.92,1008.25,51.42
-2021-01-06 21:17:05,20.91,1008.24,51.44
-2021-01-06 21:17:15,20.91,1008.25,51.45
-2021-01-06 21:17:25,20.91,1008.25,51.46
-2021-01-06 21:17:35,20.91,1008.25,51.46
-2021-01-06 21:17:45,20.91,1008.24,51.46
-2021-01-06 21:17:55,20.91,1008.23,51.46
-2021-01-06 21:18:05,20.92,1008.23,51.48
-2021-01-06 21:18:15,20.92,1008.24,51.49
-2021-01-06 21:18:25,20.92,1008.23,51.49
-2021-01-06 21:18:35,20.92,1008.23,51.49
-2021-01-06 21:18:45,20.92,1008.22,51.52
-2021-01-06 21:18:55,20.92,1008.22,51.52
-2021-01-06 21:19:05,20.92,1008.22,51.55
-2021-01-06 21:19:15,20.92,1008.22,51.56
-2021-01-06 21:19:25,20.92,1008.23,51.56
-2021-01-06 21:19:35,20.92,1008.23,51.56
-2021-01-06 21:19:45,20.92,1008.23,51.58
-2021-01-06 21:19:55,20.92,1008.23,51.58
-2021-01-06 21:20:05,20.92,1008.23,51.6
-2021-01-06 21:20:15,20.92,1008.22,51.61
-2021-01-06 21:20:26,20.92,1008.22,51.61
-2021-01-06 21:20:36,20.92,1008.22,51.61
-2021-01-06 21:20:46,20.92,1008.21,51.63
-2021-01-06 21:20:56,20.91,1008.21,51.64
-2021-01-06 21:21:06,20.91,1008.21,51.64
-2021-01-06 21:21:16,20.91,1008.21,51.63
-2021-01-06 21:21:26,20.91,1008.21,51.63
-2021-01-06 21:21:36,20.91,1008.2,51.62
-2021-01-06 21:21:46,20.92,1008.21,51.63
-2021-01-06 21:21:56,20.92,1008.2,51.63
-2021-01-06 21:22:06,20.91,1008.21,51.63
-2021-01-06 21:22:16,20.91,1008.21,51.62
-2021-01-06 21:22:26,20.92,1008.2,51.63
-2021-01-06 21:22:36,20.92,1008.2,51.63
-2021-01-06 21:22:46,20.91,1008.2,51.62
-2021-01-06 21:22:56,20.91,1008.2,51.61
-2021-01-06 21:23:06,20.91,1008.21,51.6
-2021-01-06 21:23:16,20.91,1008.21,51.6
-2021-01-06 21:23:26,20.91,1008.2,51.59
-2021-01-06 21:23:36,20.91,1008.2,51.57
-2021-01-06 21:23:47,20.91,1008.2,51.55
-2021-01-06 21:23:57,20.91,1008.19,51.54
-2021-01-06 21:24:07,20.91,1008.19,51.53
-2021-01-06 21:24:17,20.91,1008.19,51.5
-2021-01-06 21:24:27,20.91,1008.2,51.48
-2021-01-06 21:24:37,20.91,1008.2,51.46
-2021-01-06 21:24:47,20.91,1008.19,51.46
-2021-01-06 21:24:57,20.91,1008.18,51.45
-2021-01-06 21:25:07,20.91,1008.18,51.43
-2021-01-06 21:25:17,20.91,1008.18,51.43
-2021-01-06 21:25:27,20.91,1008.16,51.43
-2021-01-06 21:25:37,20.91,1008.16,51.42
-2021-01-06 21:25:47,20.9,1008.16,51.41
-2021-01-06 21:25:57,20.9,1008.15,51.41
-2021-01-06 21:26:07,20.9,1008.16,51.4
-2021-01-06 21:26:17,20.9,1008.16,51.39
-2021-01-06 21:26:27,20.9,1008.16,51.39
-2021-01-06 21:26:37,20.9,1008.16,51.4
-2021-01-06 21:26:47,20.9,1008.16,51.4
-2021-01-06 21:26:57,20.9,1008.16,51.41
-2021-01-06 21:27:08,20.9,1008.16,51.43
-2021-01-06 21:27:18,20.9,1008.16,51.4
-2021-01-06 21:27:28,20.9,1008.16,51.4
-2021-01-06 21:27:38,20.9,1008.15,51.4
-2021-01-06 21:27:48,20.9,1008.15,51.39
-2021-01-06 21:27:58,20.9,1008.14,51.38
-2021-01-06 21:28:08,20.9,1008.14,51.36
-2021-01-06 21:28:18,20.9,1008.15,51.38
-2021-01-06 21:28:28,20.9,1008.14,51.39
-2021-01-06 21:28:38,20.9,1008.14,51.4
-2021-01-06 21:28:48,20.9,1008.13,51.39
-2021-01-06 21:28:58,20.9,1008.13,51.39
-2021-01-06 21:29:08,20.9,1008.13,51.39
-2021-01-06 21:29:18,20.9,1008.13,51.39
-2021-01-06 21:29:28,20.9,1008.13,51.39
-2021-01-06 21:29:38,20.9,1008.13,51.38
-2021-01-06 21:29:48,20.9,1008.13,51.38
-2021-01-06 21:29:58,20.9,1008.13,51.39
-2021-01-06 21:30:08,20.9,1008.12,51.38
-2021-01-06 21:30:18,20.9,1008.12,51.36
-2021-01-06 21:30:29,20.9,1008.12,51.36
-2021-01-06 21:30:39,20.9,1008.12,51.35
-2021-01-06 21:30:49,20.9,1008.13,51.32
-2021-01-06 21:30:59,20.9,1008.13,51.29
-2021-01-06 21:31:09,20.9,1008.12,51.27
-2021-01-06 21:31:19,20.9,1008.11,51.26
-2021-01-06 21:31:29,20.9,1008.12,51.24
-2021-01-06 21:31:39,20.9,1008.12,51.23
-2021-01-06 21:31:49,20.9,1008.12,51.22
-2021-01-06 21:31:59,20.9,1008.11,51.2
-2021-01-06 21:32:09,20.9,1008.11,51.21
-2021-01-06 21:32:19,20.9,1008.11,51.2
-2021-01-06 21:32:29,20.89,1008.11,51.18
-2021-01-06 21:32:39,20.9,1008.1,51.18
-2021-01-06 21:32:49,20.9,1008.1,51.14
-2021-01-06 21:32:59,20.9,1008.1,51.15
-2021-01-06 21:33:09,20.9,1008.1,51.12
-2021-01-06 21:33:19,20.9,1008.09,51.12
-2021-01-06 21:33:29,20.9,1008.09,51.1
-2021-01-06 21:33:39,20.9,1008.09,51.12
-2021-01-06 21:33:50,20.9,1008.09,51.12
-2021-01-06 21:34:00,20.9,1008.09,51.1
-2021-01-06 21:34:10,20.9,1008.09,51.11
-2021-01-06 21:34:20,20.9,1008.09,51.09
-2021-01-06 21:34:30,20.9,1008.09,51.09
-2021-01-06 21:34:40,20.9,1008.09,51.08
-2021-01-06 21:34:50,20.89,1008.09,51.09
-2021-01-06 21:35:00,20.89,1008.1,51.08
-2021-01-06 21:35:10,20.89,1008.1,51.07
-2021-01-06 21:35:20,20.89,1008.09,51.06
-2021-01-06 21:35:30,20.89,1008.09,51.07
-2021-01-06 21:35:40,20.89,1008.09,51.05
-2021-01-06 21:35:50,20.89,1008.08,51.07
-2021-01-06 21:36:00,20.89,1008.08,51.07
-2021-01-06 21:36:10,20.89,1008.09,51.06
-2021-01-06 21:36:20,20.89,1008.09,51.07
-2021-01-06 21:36:30,20.89,1008.09,51.08
-2021-01-06 21:36:40,20.9,1008.09,51.06
-2021-01-06 21:36:50,20.89,1008.09,51.07
-2021-01-06 21:37:00,20.89,1008.08,51.09
-2021-01-06 21:37:11,20.89,1008.09,51.09
-2021-01-06 21:37:21,20.89,1008.09,51.1
-2021-01-06 21:37:31,20.89,1008.09,51.1
-2021-01-06 21:37:41,20.89,1008.09,51.13
-2021-01-06 21:37:51,20.89,1008.09,51.14
-2021-01-06 21:38:01,20.89,1008.09,51.13
-2021-01-06 21:38:11,20.89,1008.09,51.15
-2021-01-06 21:38:21,20.9,1008.09,51.16
-2021-01-06 21:38:31,20.9,1008.09,51.17
-2021-01-06 21:38:41,20.9,1008.08,51.16
-2021-01-06 21:38:51,20.9,1008.08,51.19
-2021-01-06 21:39:01,20.9,1008.08,51.21
-2021-01-06 21:39:11,20.9,1008.08,51.23
-2021-01-06 21:39:21,20.9,1008.08,51.27
-2021-01-06 21:39:31,20.9,1008.08,51.29
-2021-01-06 21:39:41,20.9,1008.08,51.33
-2021-01-06 21:39:51,20.9,1008.08,51.33
-2021-01-06 21:40:01,20.9,1008.07,51.35
-2021-01-06 21:40:11,20.9,1008.07,51.4
-2021-01-06 21:40:21,20.9,1008.07,51.4
-2021-01-06 21:40:32,20.9,1008.08,51.42
-2021-01-06 21:40:42,20.9,1008.07,51.45
-2021-01-06 21:40:52,20.9,1008.07,51.46
-2021-01-06 21:41:02,20.9,1008.07,51.48
-2021-01-06 21:41:12,20.9,1008.06,51.5
-2021-01-06 21:41:22,20.9,1008.06,51.53
-2021-01-06 21:41:32,20.9,1008.05,51.53
-2021-01-06 21:41:42,20.9,1008.05,51.57
-2021-01-06 21:41:52,20.9,1008.05,51.58
-2021-01-06 21:42:02,20.9,1008.05,51.6
-2021-01-06 21:42:12,20.9,1008.05,51.62
-2021-01-06 21:42:22,20.9,1008.05,51.65
-2021-01-06 21:42:32,20.9,1008.05,51.67
-2021-01-06 21:42:42,20.9,1008.04,51.69
-2021-01-06 21:42:52,20.9,1008.05,51.73
-2021-01-06 21:43:02,20.9,1008.04,51.76
-2021-01-06 21:43:02,20.9,1008.04,51.76
-2021-01-06 21:43:12,20.9,1008.04,51.77
-2021-01-06 21:43:22,20.9,1008.05,51.8
-2021-01-06 21:43:32,20.9,1008.05,51.82
-2021-01-06 21:43:42,20.9,1008.05,51.84
-2021-01-06 21:43:53,20.9,1008.04,51.88
-2021-01-06 21:44:03,20.89,1008.05,51.92
-2021-01-06 21:44:13,20.89,1008.05,51.94
-2021-01-06 21:44:23,20.89,1008.04,51.96
-2021-01-06 21:44:33,20.89,1008.04,51.97
-2021-01-06 21:44:43,20.9,1008.03,52.0
-2021-01-06 21:44:53,20.9,1008.03,51.99
-2021-01-06 21:45:03,20.9,1008.03,52.01
-2021-01-06 21:45:13,20.9,1008.03,52.01
-2021-01-06 21:45:23,20.9,1008.03,52.05
-2021-01-06 21:45:33,20.9,1008.03,52.05
-2021-01-06 21:45:43,20.9,1008.03,52.06
-2021-01-06 21:45:53,20.9,1008.03,52.05
-2021-01-06 21:46:03,20.9,1008.03,52.06
-2021-01-06 21:46:13,20.9,1008.02,52.08
-2021-01-06 21:46:23,20.9,1008.02,52.09
-2021-01-06 21:46:33,20.9,1008.02,52.11
-2021-01-06 21:46:43,20.9,1008.02,52.12
-2021-01-06 21:46:53,20.9,1008.02,52.15
-2021-01-06 21:47:03,20.9,1008.03,52.15
-2021-01-06 21:47:14,20.9,1008.03,52.15
-2021-01-06 21:47:24,20.9,1008.03,52.17
-2021-01-06 21:47:34,20.9,1008.03,52.18
-2021-01-06 21:47:44,20.9,1008.03,52.2
-2021-01-06 21:47:54,20.9,1008.03,52.2
-2021-01-06 21:48:04,20.9,1008.03,52.22
-2021-01-06 21:48:14,20.9,1008.02,52.21
-2021-01-06 21:48:24,20.9,1008.03,52.22
-2021-01-06 21:48:34,20.9,1008.03,52.23
-2021-01-06 21:48:44,20.89,1008.02,52.23
-2021-01-06 21:48:54,20.89,1008.03,52.23
-2021-01-06 21:49:04,20.89,1008.03,52.27
-2021-01-06 21:49:14,20.89,1008.03,52.26
-2021-01-06 21:49:24,20.89,1008.03,52.24
-2021-01-06 21:49:34,20.89,1008.03,52.23
-2021-01-06 21:49:44,20.89,1008.03,52.22
-2021-01-06 21:49:54,20.89,1008.03,52.2
-2021-01-06 21:50:04,20.89,1008.03,52.19
-2021-01-06 21:50:14,20.89,1008.03,52.2
-2021-01-06 21:50:24,20.89,1008.03,52.18
-2021-01-06 21:50:35,20.89,1008.03,52.17
-2021-01-06 21:50:45,20.89,1008.03,52.15
-2021-01-06 21:50:55,20.9,1008.03,52.1
-2021-01-06 21:51:05,20.9,1008.03,52.1
-2021-01-06 21:51:15,20.89,1008.03,52.08
-2021-01-06 21:51:25,20.89,1008.03,52.08
-2021-01-06 21:51:35,20.89,1008.03,52.05
-2021-01-06 21:51:45,20.89,1008.03,52.05
-2021-01-06 21:51:55,20.89,1008.03,52.03
-2021-01-06 21:52:05,20.9,1008.04,52.03
-2021-01-06 21:52:15,20.89,1008.04,52.03
-2021-01-06 21:52:25,20.89,1008.05,52.01
-2021-01-06 21:52:35,20.89,1008.04,52.02
-2021-01-06 21:52:45,20.89,1008.05,52.02
-2021-01-06 21:52:55,20.89,1008.05,52.01
-2021-01-06 21:53:05,20.89,1008.04,52.01
-2021-01-06 21:53:15,20.89,1008.04,52.01
-2021-01-06 21:53:25,20.89,1008.04,51.99
-2021-01-06 21:53:35,20.89,1008.04,51.98
-2021-01-06 21:53:45,20.89,1008.04,51.96
-2021-01-06 21:53:56,20.89,1008.03,51.94
-2021-01-06 21:54:06,20.89,1008.03,51.94
-2021-01-06 21:54:16,20.89,1008.04,51.91
-2021-01-06 21:54:26,20.89,1008.03,51.87
-2021-01-06 21:54:36,20.89,1008.04,51.86
-2021-01-06 21:54:46,20.89,1008.04,51.84
-2021-01-06 21:54:56,20.89,1008.04,51.81
-2021-01-06 21:55:06,20.89,1008.03,51.8
-2021-01-06 21:55:16,20.89,1008.03,51.77
-2021-01-06 21:55:26,20.89,1008.02,51.77
-2021-01-06 21:55:36,20.89,1008.01,51.77
-2021-01-06 21:55:46,20.89,1008.0,51.75
-2021-01-06 21:55:56,20.89,1008.0,51.75
-2021-01-06 21:56:06,20.89,1008.0,51.73
-2021-01-06 21:56:16,20.89,1007.99,51.73
-2021-01-06 21:56:26,20.89,1008.02,51.72
-2021-01-06 21:56:36,20.89,1008.02,51.72
-2021-01-06 21:56:46,20.89,1008.03,51.72
-2021-01-06 21:56:56,20.89,1008.02,51.72
-2021-01-06 21:57:06,20.89,1008.03,51.7
-2021-01-06 21:57:17,20.89,1008.03,51.72
-2021-01-06 21:57:27,20.89,1008.03,51.69
-2021-01-06 21:57:37,20.89,1008.02,51.67
-2021-01-06 21:57:47,20.89,1008.02,51.67
-2021-01-06 21:57:57,20.89,1008.02,51.64
-2021-01-06 21:58:07,20.89,1008.02,51.63
-2021-01-06 21:58:17,20.89,1007.99,51.62
-2021-01-06 21:58:27,20.89,1008.03,51.63
-2021-01-06 21:58:37,20.89,1008.01,51.63
-2021-01-06 21:58:47,20.89,1008.01,51.6
-2021-01-06 21:58:57,20.89,1008.02,51.6
-2021-01-06 21:59:07,20.89,1008.02,51.59
-2021-01-06 21:59:17,20.89,1008.01,51.6
-2021-01-06 21:59:27,20.89,1008.01,51.57
-2021-01-06 21:59:37,20.89,1008.01,51.59
-2021-01-06 21:59:47,20.89,1008.01,51.55
-2021-01-06 21:59:57,20.89,1008.01,51.54
-2021-01-06 22:00:07,20.89,1008.01,51.52
-2021-01-06 22:00:17,20.89,1008.0,51.52
-2021-01-06 22:00:27,20.89,1008.0,51.51
-2021-01-06 22:00:38,20.89,1008.0,51.52
-2021-01-06 22:00:48,20.89,1007.99,51.5
-2021-01-06 22:00:58,20.89,1007.99,51.52
-2021-01-06 22:01:08,20.89,1007.99,51.53
-2021-01-06 22:01:18,20.89,1007.99,51.53
-2021-01-06 22:01:28,20.89,1007.99,51.5
-2021-01-06 22:01:38,20.89,1007.99,51.52
-2021-01-06 22:01:48,20.89,1007.99,51.5
-2021-01-06 22:01:58,20.89,1007.98,51.47
-2021-01-06 22:02:08,20.89,1007.98,51.45
-2021-01-06 22:02:18,20.89,1007.98,51.44
-2021-01-06 22:02:28,20.89,1007.98,51.43
-2021-01-06 22:02:38,20.89,1007.97,51.41
-2021-01-06 22:02:48,20.89,1007.97,51.41
-2021-01-06 22:02:58,20.89,1007.97,51.39
-2021-01-06 22:03:08,20.89,1007.94,51.4
-2021-01-06 22:03:18,20.89,1007.94,51.37
-2021-01-06 22:03:28,20.89,1007.94,51.37
-2021-01-06 22:03:38,20.89,1007.94,51.36
-2021-01-06 22:03:48,20.89,1007.97,51.34
-2021-01-06 22:03:59,20.89,1007.94,51.34
-2021-01-06 22:04:09,20.89,1007.93,51.35
-2021-01-06 22:04:19,20.89,1007.92,51.36
-2021-01-06 22:04:29,20.89,1007.92,51.36
-2021-01-06 22:04:39,20.89,1007.91,51.34
-2021-01-06 22:04:49,20.89,1007.92,51.34
-2021-01-06 22:04:59,20.89,1007.92,51.36
-2021-01-06 22:05:09,20.89,1007.89,51.38
-2021-01-06 22:05:19,20.89,1007.92,51.4
-2021-01-06 22:05:29,20.89,1007.92,51.39
-2021-01-06 22:05:39,20.89,1007.92,51.4
-2021-01-06 22:05:49,20.89,1007.92,51.42
-2021-01-06 22:05:59,20.89,1007.92,51.44
-2021-01-06 22:06:09,20.89,1007.93,51.45
-2021-01-06 22:06:19,20.89,1007.89,51.46
-2021-01-06 22:06:29,20.89,1007.89,51.46
-2021-01-06 22:06:39,20.89,1007.92,51.5
-2021-01-06 22:06:49,20.89,1007.91,51.5
-2021-01-06 22:06:59,20.89,1007.88,51.53
-2021-01-06 22:07:09,20.89,1007.88,51.53
-2021-01-06 22:07:20,20.89,1007.88,51.54
-2021-01-06 22:07:30,20.89,1007.88,51.58
-2021-01-06 22:07:40,20.89,1007.88,51.57
-2021-01-06 22:07:50,20.88,1007.8,51.59
-2021-01-06 22:08:00,20.88,1007.79,51.6
-2021-01-06 22:08:10,20.89,1007.79,51.62
-2021-01-06 22:08:20,20.89,1007.79,51.63
-2021-01-06 22:08:30,20.89,1007.79,51.68
-2021-01-06 22:08:40,20.89,1007.79,51.69
-2021-01-06 22:08:50,20.89,1007.79,51.72
-2021-01-06 22:09:00,20.89,1007.78,51.71
-2021-01-06 22:09:10,20.89,1007.8,51.75
-2021-01-06 22:09:20,20.89,1007.8,51.79
-2021-01-06 22:09:30,20.89,1007.88,51.8
-2021-01-06 22:09:40,20.89,1007.77,51.82
-2021-01-06 22:09:50,20.89,1007.77,51.84
-2021-01-06 22:10:00,20.89,1007.77,51.88
-2021-01-06 22:10:10,20.89,1007.77,51.89
-2021-01-06 22:10:20,20.89,1007.76,51.92
-2021-01-06 22:10:30,20.89,1007.75,51.94
-2021-01-06 22:10:41,20.89,1007.78,51.97
-2021-01-06 22:10:51,20.89,1007.77,51.96
-2021-01-06 22:11:01,20.89,1007.77,52.0
-2021-01-06 22:11:11,20.89,1007.77,52.02
-2021-01-06 22:11:21,20.89,1007.77,52.05
-2021-01-06 22:11:31,20.89,1007.76,52.06
-2021-01-06 22:11:41,20.89,1007.76,52.05
-2021-01-06 22:11:51,20.89,1007.75,52.05
-2021-01-06 22:12:01,20.89,1007.71,52.07
-2021-01-06 22:12:11,20.89,1007.72,52.08
-2021-01-06 22:12:21,20.88,1007.72,52.12
-2021-01-06 22:12:31,20.89,1007.71,52.12
-2021-01-06 22:12:41,20.88,1007.7,52.16
-2021-01-06 22:12:51,20.88,1007.7,52.17
-2021-01-06 22:13:01,20.88,1007.7,52.17
-2021-01-06 22:13:11,20.89,1007.7,52.2
-2021-01-06 22:13:21,20.89,1007.7,52.2
-2021-01-06 22:13:31,20.89,1007.7,52.2
-2021-01-06 22:13:41,20.89,1007.7,52.21
-2021-01-06 22:13:51,20.89,1007.71,52.22
-2021-01-06 22:14:02,20.89,1007.7,52.22
-2021-01-06 22:14:12,20.89,1007.73,52.23
-2021-01-06 22:14:22,20.89,1007.73,52.23
-2021-01-06 22:14:32,20.89,1007.73,52.22
-2021-01-06 22:14:42,20.89,1007.73,52.2
-2021-01-06 22:14:52,20.89,1007.72,52.21
-2021-01-06 22:15:02,20.89,1007.72,52.21
-2021-01-06 22:15:12,20.89,1007.71,52.2
-2021-01-06 22:15:22,20.89,1007.71,52.2
-2021-01-06 22:15:32,20.89,1007.71,52.19
-2021-01-06 22:15:42,20.89,1007.71,52.2
-2021-01-06 22:15:52,20.89,1007.72,52.18
-2021-01-06 22:16:02,20.89,1007.71,52.16
-2021-01-06 22:16:12,20.89,1007.71,52.12
-2021-01-06 22:16:22,20.89,1007.71,52.12
-2021-01-06 22:16:32,20.89,1007.72,52.08
-2021-01-06 22:16:42,20.89,1007.71,52.04
-2021-01-06 22:16:52,20.89,1007.71,52.01
-2021-01-06 22:17:02,20.89,1007.71,51.97
-2021-01-06 22:17:12,20.89,1007.71,51.95
-2021-01-06 22:17:23,20.89,1007.71,51.93
-2021-01-06 22:17:33,20.89,1007.71,51.91
-2021-01-06 22:17:43,20.89,1007.72,51.9
-2021-01-06 22:17:53,20.89,1007.72,51.87
-2021-01-06 22:18:03,20.89,1007.72,51.87
-2021-01-06 22:18:13,20.89,1007.71,51.85
-2021-01-06 22:18:23,20.89,1007.72,51.82
-2021-01-06 22:18:33,20.89,1007.68,51.8
-2021-01-06 22:18:43,20.89,1007.69,51.8
-2021-01-06 22:18:53,20.89,1007.7,51.76
-2021-01-06 22:19:03,20.89,1007.69,51.76
-2021-01-06 22:19:13,20.89,1007.69,51.77
-2021-01-06 22:19:23,20.89,1007.7,51.74
-2021-01-06 22:19:33,20.89,1007.7,51.7
-2021-01-06 22:19:43,20.89,1007.71,51.7
-2021-01-06 22:19:53,20.89,1007.72,51.68
-2021-01-06 22:20:03,20.89,1007.71,51.65
-2021-01-06 22:20:13,20.89,1007.71,51.67
-2021-01-06 22:20:23,20.89,1007.72,51.67
-2021-01-06 22:20:33,20.89,1007.72,51.69
-2021-01-06 22:20:44,20.89,1007.73,51.68
-2021-01-06 22:20:54,20.89,1007.7,51.67
-2021-01-06 22:21:04,20.89,1007.71,51.69
-2021-01-06 22:21:14,20.88,1007.71,51.66
-2021-01-06 22:21:24,20.88,1007.71,51.66
-2021-01-06 22:21:34,20.88,1007.71,51.65
-2021-01-06 22:21:44,20.88,1007.71,51.66
-2021-01-06 22:21:54,20.88,1007.71,51.65
-2021-01-06 22:22:04,20.88,1007.71,51.63
-2021-01-06 22:22:14,20.88,1007.71,51.62
-2021-01-06 22:22:24,20.88,1007.7,51.61
-2021-01-06 22:22:34,20.88,1007.71,51.61
-2021-01-06 22:22:44,20.88,1007.72,51.61
-2021-01-06 22:22:54,20.88,1007.72,51.6
-2021-01-06 22:23:04,20.88,1007.71,51.59
-2021-01-06 22:23:14,20.88,1007.71,51.56
-2021-01-06 22:23:24,20.88,1007.72,51.56
-2021-01-06 22:23:34,20.88,1007.71,51.57
-2021-01-06 22:23:44,20.88,1007.71,51.54
-2021-01-06 22:23:54,20.88,1007.72,51.52
-2021-01-06 22:24:05,20.88,1007.72,51.51
-2021-01-06 22:24:15,20.88,1007.71,51.5
-2021-01-06 22:24:25,20.88,1007.72,51.5
-2021-01-06 22:24:35,20.88,1007.72,51.49
-2021-01-06 22:24:45,20.88,1007.72,51.47
-2021-01-06 22:24:55,20.88,1007.72,51.44
-2021-01-06 22:25:05,20.88,1007.71,51.44
-2021-01-06 22:25:15,20.88,1007.71,51.42
-2021-01-06 22:25:25,20.88,1007.71,51.42
-2021-01-06 22:25:35,20.88,1007.71,51.4
-2021-01-06 22:25:45,20.88,1007.7,51.38
-2021-01-06 22:25:55,20.88,1007.7,51.38
-2021-01-06 22:26:05,20.88,1007.7,51.35
-2021-01-06 22:26:15,20.88,1007.7,51.34
-2021-01-06 22:26:25,20.88,1007.7,51.31
-2021-01-06 22:26:35,20.88,1007.7,51.3
-2021-01-06 22:26:45,20.88,1007.7,51.28
-2021-01-06 22:26:55,20.88,1007.7,51.27
-2021-01-06 22:27:05,20.88,1007.71,51.24
-2021-01-06 22:27:15,20.88,1007.7,51.22
-2021-01-06 22:27:26,20.88,1007.71,51.21
-2021-01-06 22:27:36,20.88,1007.71,51.2
-2021-01-06 22:27:46,20.88,1007.71,51.18
-2021-01-06 22:27:56,20.88,1007.71,51.16
-2021-01-06 22:28:06,20.87,1007.71,51.13
-2021-01-06 22:28:16,20.87,1007.71,51.1
-2021-01-06 22:28:26,20.88,1007.71,51.09
-2021-01-06 22:28:36,20.88,1007.71,51.05
-2021-01-06 22:28:46,20.87,1007.71,51.03
-2021-01-06 22:28:56,20.88,1007.7,51.04
-2021-01-06 22:29:06,20.88,1007.71,51.01
-2021-01-06 22:29:16,20.88,1007.72,51.01
-2021-01-06 22:29:26,20.88,1007.72,51.01
-2021-01-06 22:29:36,20.88,1007.71,51.03
-2021-01-06 22:29:46,20.88,1007.71,51.03
-2021-01-06 22:29:56,20.88,1007.71,51.05
-2021-01-06 22:30:06,20.88,1007.71,51.03
-2021-01-06 22:30:16,20.88,1007.71,51.05
-2021-01-06 22:30:26,20.88,1007.71,51.06
-2021-01-06 22:30:36,20.88,1007.71,51.06
-2021-01-06 22:30:47,20.88,1007.7,51.08
-2021-01-06 22:30:57,20.88,1007.7,51.08
-2021-01-06 22:31:07,20.88,1007.7,51.11
-2021-01-06 22:31:17,20.88,1007.7,51.12
-2021-01-06 22:31:27,20.88,1007.7,51.15
-2021-01-06 22:31:37,20.88,1007.71,51.18
-2021-01-06 22:31:47,20.87,1007.71,51.2
-2021-01-06 22:31:57,20.87,1007.7,51.22
-2021-01-06 22:32:07,20.87,1007.7,51.24
-2021-01-06 22:32:17,20.87,1007.7,51.27
-2021-01-06 22:32:27,20.87,1007.7,51.31
-2021-01-06 22:32:37,20.87,1007.69,51.32
-2021-01-06 22:32:47,20.87,1007.69,51.33
-2021-01-06 22:32:57,20.88,1007.69,51.34
-2021-01-06 22:33:07,20.88,1007.69,51.38
-2021-01-06 22:33:17,20.88,1007.68,51.42
-2021-01-06 22:33:27,20.87,1007.68,51.43
-2021-01-06 22:33:37,20.87,1007.67,51.46
-2021-01-06 22:33:47,20.87,1007.68,51.48
-2021-01-06 22:33:57,20.87,1007.67,51.51
-2021-01-06 22:34:08,20.88,1007.68,51.54
-2021-01-06 22:34:18,20.88,1007.67,51.55
-2021-01-06 22:34:28,20.88,1007.67,51.58
-2021-01-06 22:34:38,20.87,1007.67,51.6
-2021-01-06 22:34:48,20.87,1007.67,51.61
-2021-01-06 22:34:58,20.87,1007.67,51.64
-2021-01-06 22:35:08,20.87,1007.67,51.68
-2021-01-06 22:35:18,20.87,1007.67,51.69
-2021-01-06 22:35:28,20.87,1007.67,51.69
-2021-01-06 22:35:38,20.87,1007.67,51.7
-2021-01-06 22:35:48,20.87,1007.67,51.71
-2021-01-06 22:35:58,20.88,1007.68,51.74
-2021-01-06 22:36:08,20.88,1007.68,51.79
-2021-01-06 22:36:18,20.87,1007.67,51.79
-2021-01-06 22:36:28,20.88,1007.68,51.83
-2021-01-06 22:36:38,20.88,1007.67,51.87
-2021-01-06 22:36:48,20.88,1007.67,51.89
-2021-01-06 22:36:58,20.88,1007.66,51.92
-2021-01-06 22:37:08,20.88,1007.66,51.94
-2021-01-06 22:37:18,20.88,1007.66,51.96
-2021-01-06 22:37:29,20.88,1007.65,51.97
-2021-01-06 22:37:39,20.88,1007.66,52.0
-2021-01-06 22:37:49,20.88,1007.65,52.03
-2021-01-06 22:37:59,20.88,1007.66,52.04
-2021-01-06 22:38:09,20.88,1007.66,52.07
-2021-01-06 22:38:19,20.88,1007.66,52.12
-2021-01-06 22:38:29,20.88,1007.66,52.14
-2021-01-06 22:38:39,20.88,1007.66,52.15
-2021-01-06 22:38:49,20.88,1007.65,52.17
-2021-01-06 22:38:59,20.88,1007.65,52.2
-2021-01-06 22:39:09,20.88,1007.65,52.22
-2021-01-06 22:39:19,20.88,1007.65,52.24
-2021-01-06 22:39:29,20.88,1007.64,52.24
-2021-01-06 22:39:39,20.88,1007.64,52.29
-2021-01-06 22:39:49,20.88,1007.65,52.32
-2021-01-06 22:39:59,20.88,1007.65,52.33
-2021-01-06 22:40:09,20.88,1007.65,52.35
-2021-01-06 22:40:19,20.88,1007.64,52.35
-2021-01-06 22:40:29,20.88,1007.65,52.38
-2021-01-06 22:40:39,20.88,1007.66,52.4
-2021-01-06 22:40:50,20.88,1007.66,52.4
-2021-01-06 22:41:00,20.88,1007.65,52.4
-2021-01-06 22:41:10,20.88,1007.66,52.37
-2021-01-06 22:41:20,20.88,1007.67,52.38
-2021-01-06 22:41:30,20.87,1007.67,52.38
-2021-01-06 22:41:40,20.87,1007.67,52.38
-2021-01-06 22:41:50,20.88,1007.67,52.37
-2021-01-06 22:42:00,20.88,1007.67,52.37
-2021-01-06 22:42:10,20.88,1007.67,52.39
-2021-01-06 22:42:20,20.88,1007.67,52.38
-2021-01-06 22:42:30,20.88,1007.67,52.37
-2021-01-06 22:42:40,20.88,1007.67,52.36
-2021-01-06 22:42:50,20.87,1007.68,52.34
-2021-01-06 22:43:00,20.88,1007.67,52.31
-2021-01-06 22:43:10,20.88,1007.67,52.33
-2021-01-06 22:43:20,20.88,1007.67,52.29
-2021-01-06 22:43:30,20.88,1007.68,52.28
-2021-01-06 22:43:40,20.88,1007.68,52.26
-2021-01-06 22:43:50,20.88,1007.68,52.24
-2021-01-06 22:44:00,20.88,1007.68,52.22
-2021-01-06 22:44:11,20.88,1007.68,52.19
-2021-01-06 22:44:21,20.88,1007.68,52.17
-2021-01-06 22:44:31,20.88,1007.68,52.16
-2021-01-06 22:44:41,20.88,1007.68,52.16
-2021-01-06 22:44:51,20.88,1007.67,52.14
-2021-01-06 22:45:01,20.88,1007.67,52.1
-2021-01-06 22:45:11,20.88,1007.67,52.09
-2021-01-06 22:45:21,20.88,1007.67,52.11
-2021-01-06 22:45:31,20.88,1007.67,52.1
-2021-01-06 22:45:41,20.88,1007.67,52.09
-2021-01-06 22:45:51,20.88,1007.67,52.08
-2021-01-06 22:46:01,20.88,1007.68,52.09
-2021-01-06 22:46:11,20.88,1007.68,52.09
-2021-01-06 22:46:21,20.88,1007.68,52.09
-2021-01-06 22:46:31,20.88,1007.68,52.09
-2021-01-06 22:46:41,20.88,1007.68,52.09
-2021-01-06 22:46:51,20.88,1007.68,52.09
-2021-01-06 22:47:01,20.88,1007.67,52.09
-2021-01-06 22:47:11,20.88,1007.68,52.09
-2021-01-06 22:47:21,20.88,1007.68,52.07
-2021-01-06 22:47:32,20.88,1007.69,52.06
-2021-01-06 22:47:42,20.87,1007.7,52.06
-2021-01-06 22:47:52,20.87,1007.7,52.03
-2021-01-06 22:48:02,20.87,1007.7,52.02
-2021-01-06 22:48:12,20.87,1007.7,51.98
-2021-01-06 22:48:22,20.87,1007.7,51.97
-2021-01-06 22:48:32,20.87,1007.7,51.95
-2021-01-06 22:48:42,20.87,1007.69,51.92
-2021-01-06 22:48:52,20.87,1007.7,51.92
-2021-01-06 22:49:02,20.87,1007.69,51.91
-2021-01-06 22:49:12,20.87,1007.69,51.89
-2021-01-06 22:49:22,20.87,1007.69,51.89
-2021-01-06 22:49:32,20.87,1007.67,51.87
-2021-01-06 22:49:42,20.87,1007.68,51.87
-2021-01-06 22:49:52,20.87,1007.67,51.86
-2021-01-06 22:50:02,20.87,1007.67,51.84
-2021-01-06 22:50:12,20.87,1007.67,51.82
-2021-01-06 22:50:22,20.87,1007.67,51.8
-2021-01-06 22:50:32,20.87,1007.7,51.77
-2021-01-06 22:50:42,20.87,1007.69,51.77
-2021-01-06 22:50:53,20.87,1007.69,51.76
-2021-01-06 22:51:03,20.87,1007.69,51.73
-2021-01-06 22:51:13,20.87,1007.66,51.73
-2021-01-06 22:51:23,20.87,1007.68,51.73
-2021-01-06 22:51:33,20.87,1007.68,51.69
-2021-01-06 22:51:43,20.87,1007.68,51.69
-2021-01-06 22:51:53,20.87,1007.68,51.69
-2021-01-06 22:52:03,20.87,1007.68,51.66
-2021-01-06 22:52:13,20.87,1007.68,51.65
-2021-01-06 22:52:23,20.87,1007.68,51.65
-2021-01-06 22:52:33,20.87,1007.68,51.62
-2021-01-06 22:52:43,20.87,1007.68,51.62
-2021-01-06 22:52:43,20.87,1007.68,51.62
-2021-01-06 22:52:53,20.87,1007.68,51.59
-2021-01-06 22:53:03,20.87,1007.68,51.57
-2021-01-06 22:53:13,20.87,1007.68,51.56
-2021-01-06 22:53:23,20.87,1007.66,51.53
-2021-01-06 22:53:33,20.87,1007.66,51.5
-2021-01-06 22:53:43,20.87,1007.67,51.51
-2021-01-06 22:53:53,20.87,1007.67,51.48
-2021-01-06 22:54:03,20.87,1007.67,51.47
-2021-01-06 22:54:14,20.87,1007.66,51.44
-2021-01-06 22:54:24,20.87,1007.66,51.43
-2021-01-06 22:54:34,20.87,1007.66,51.4
-2021-01-06 22:54:44,20.86,1007.67,51.38
-2021-01-06 22:54:54,20.86,1007.67,51.35
-2021-01-06 22:55:04,20.86,1007.67,51.34
-2021-01-06 22:55:14,20.86,1007.67,51.31
-2021-01-06 22:55:24,20.87,1007.68,51.29
-2021-01-06 22:55:34,20.87,1007.68,51.29
-2021-01-06 22:55:44,20.86,1007.67,51.27
-2021-01-06 22:55:54,20.87,1007.67,51.24
-2021-01-06 22:56:04,20.87,1007.67,51.21
-2021-01-06 22:56:14,20.87,1007.66,51.19
-2021-01-06 22:56:24,20.87,1007.66,51.16
-2021-01-06 22:56:34,20.87,1007.69,51.15
-2021-01-06 22:56:44,20.87,1007.67,51.14
-2021-01-06 22:56:54,20.87,1007.69,51.12
-2021-01-06 22:57:04,20.87,1007.7,51.12
-2021-01-06 22:57:14,20.87,1007.67,51.12
-2021-01-06 22:57:24,20.87,1007.67,51.1
-2021-01-06 22:57:35,20.87,1007.67,51.08
-2021-01-06 22:57:45,20.87,1007.67,51.07
-2021-01-06 22:57:55,20.87,1007.67,51.05
-2021-01-06 22:58:05,20.87,1007.67,51.02
-2021-01-06 22:58:15,20.87,1007.66,51.01
-2021-01-06 22:58:25,20.87,1007.69,50.99
-2021-01-06 22:58:35,20.87,1007.66,50.98
-2021-01-06 22:58:45,20.87,1007.67,50.98
-2021-01-06 22:58:55,20.87,1007.66,50.98
-2021-01-06 22:59:05,20.87,1007.67,50.96
-2021-01-06 22:59:15,20.87,1007.67,50.94
-2021-01-06 22:59:25,20.87,1007.67,50.94
-2021-01-06 22:59:35,20.86,1007.67,50.92
-2021-01-06 22:59:45,20.86,1007.68,50.91
-2021-01-06 22:59:55,20.86,1007.68,50.9
-2021-01-06 23:00:05,20.86,1007.67,50.86
-2021-01-06 23:00:15,20.86,1007.68,50.83
-2021-01-06 23:00:25,20.86,1007.68,50.82
-2021-01-06 23:00:35,20.86,1007.68,50.8
-2021-01-06 23:00:45,20.86,1007.68,50.76
-2021-01-06 23:00:56,20.87,1007.68,50.74
-2021-01-06 23:01:06,20.87,1007.68,50.75
-2021-01-06 23:01:16,20.87,1007.68,50.72
-2021-01-06 23:01:26,20.86,1007.68,50.69
-2021-01-06 23:01:36,20.87,1007.69,50.68
-2021-01-06 23:01:46,20.87,1007.69,50.66
-2021-01-06 23:01:56,20.87,1007.68,50.65
-2021-01-06 23:02:06,20.87,1007.68,50.65
-2021-01-06 23:02:16,20.87,1007.68,50.65
-2021-01-06 23:02:26,20.87,1007.68,50.62
-2021-01-06 23:02:36,20.87,1007.67,50.62
-2021-01-06 23:02:46,20.87,1007.67,50.61
-2021-01-06 23:02:56,20.87,1007.67,50.58
-2021-01-06 23:03:06,20.87,1007.67,50.57
-2021-01-06 23:03:16,20.87,1007.7,50.57
-2021-01-06 23:03:26,20.87,1007.68,50.56
-2021-01-06 23:03:36,20.87,1007.71,50.56
-2021-01-06 23:03:46,20.87,1007.69,50.56
-2021-01-06 23:03:56,20.87,1007.69,50.58
-2021-01-06 23:04:06,20.87,1007.69,50.6
-2021-01-06 23:04:17,20.87,1007.69,50.61
-2021-01-06 23:04:27,20.87,1007.69,50.63
-2021-01-06 23:04:37,20.87,1007.69,50.63
-2021-01-06 23:04:47,20.87,1007.69,50.65
-2021-01-06 23:04:57,20.87,1007.7,50.67
-2021-01-06 23:05:07,20.87,1007.7,50.68
-2021-01-06 23:05:17,20.86,1007.7,50.72
-2021-01-06 23:05:27,20.87,1007.7,50.73
-2021-01-06 23:05:37,20.87,1007.7,50.73
-2021-01-06 23:05:47,20.87,1007.7,50.76
-2021-01-06 23:05:57,20.87,1007.71,50.76
-2021-01-06 23:06:07,20.87,1007.71,50.79
-2021-01-06 23:06:17,20.87,1007.7,50.8
-2021-01-06 23:06:27,20.87,1007.7,50.83
-2021-01-06 23:06:37,20.87,1007.71,50.85
-2021-01-06 23:06:47,20.87,1007.7,50.85
-2021-01-06 23:06:57,20.87,1007.7,50.87
-2021-01-06 23:07:07,20.87,1007.7,50.88
-2021-01-06 23:07:17,20.87,1007.69,50.91
-2021-01-06 23:07:27,20.87,1007.7,50.92
-2021-01-06 23:07:38,20.87,1007.69,50.93
-2021-01-06 23:07:48,20.87,1007.69,50.93
-2021-01-06 23:07:58,20.87,1007.69,50.95
-2021-01-06 23:08:08,20.87,1007.68,50.96
-2021-01-06 23:08:18,20.87,1007.69,50.95
-2021-01-06 23:08:28,20.87,1007.7,50.95
-2021-01-06 23:08:38,20.87,1007.69,50.98
-2021-01-06 23:08:48,20.87,1007.68,50.96
-2021-01-06 23:08:58,20.87,1007.68,50.97
-2021-01-06 23:09:08,20.87,1007.69,50.98
-2021-01-06 23:09:18,20.87,1007.68,50.97
-2021-01-06 23:09:28,20.87,1007.69,50.98
-2021-01-06 23:09:38,20.87,1007.68,50.99
-2021-01-06 23:09:48,20.87,1007.68,50.99
-2021-01-06 23:09:58,20.87,1007.68,50.99
-2021-01-06 23:10:08,20.87,1007.71,50.98
-2021-01-06 23:10:18,20.87,1007.71,50.99
-2021-01-06 23:10:28,20.87,1007.7,51.0
-2021-01-06 23:10:38,20.87,1007.7,51.01
-2021-01-06 23:10:48,20.87,1007.69,51.02
-2021-01-06 23:10:59,20.87,1007.69,51.02
-2021-01-06 23:11:09,20.88,1007.7,51.04
-2021-01-06 23:11:19,20.87,1007.7,51.06
-2021-01-06 23:11:29,20.87,1007.7,51.08
-2021-01-06 23:11:39,20.87,1007.7,51.08
-2021-01-06 23:11:49,20.87,1007.7,51.1
-2021-01-06 23:11:59,20.87,1007.67,51.12
-2021-01-06 23:12:09,20.87,1007.68,51.13
-2021-01-06 23:12:19,20.87,1007.67,51.14
-2021-01-06 23:12:29,20.87,1007.67,51.14
-2021-01-06 23:12:39,20.87,1007.67,51.16
-2021-01-06 23:12:49,20.87,1007.67,51.18
-2021-01-06 23:12:59,20.87,1007.67,51.19
-2021-01-06 23:13:09,20.87,1007.71,51.2
-2021-01-06 23:13:19,20.87,1007.71,51.24
-2021-01-06 23:13:29,20.87,1007.68,51.26
-2021-01-06 23:13:39,20.87,1007.68,51.29
-2021-01-06 23:13:49,20.87,1007.68,51.31
-2021-01-06 23:13:59,20.87,1007.68,51.33
-2021-01-06 23:14:09,20.87,1007.68,51.34
-2021-01-06 23:14:20,20.87,1007.68,51.35
-2021-01-06 23:14:30,20.87,1007.67,51.37
-2021-01-06 23:14:40,20.87,1007.68,51.39
-2021-01-06 23:14:50,20.87,1007.68,51.41
-2021-01-06 23:15:00,20.87,1007.67,51.42
-2021-01-06 23:15:10,20.87,1007.67,51.44
-2021-01-06 23:15:20,20.87,1007.7,51.46
-2021-01-06 23:15:30,20.87,1007.7,51.48
-2021-01-06 23:15:40,20.87,1007.68,51.53
-2021-01-06 23:15:50,20.87,1007.68,51.53
-2021-01-06 23:16:00,20.87,1007.67,51.56
-2021-01-06 23:16:10,20.87,1007.68,51.56
-2021-01-06 23:16:20,20.87,1007.68,51.59
-2021-01-06 23:16:30,20.87,1007.68,51.59
-2021-01-06 23:16:40,20.87,1007.69,51.6
-2021-01-06 23:16:50,20.87,1007.68,51.6
-2021-01-06 23:17:00,20.87,1007.68,51.61
-2021-01-06 23:17:10,20.87,1007.71,51.62
-2021-01-06 23:17:20,20.87,1007.68,51.64
-2021-01-06 23:17:30,20.87,1007.68,51.66
-2021-01-06 23:17:41,20.87,1007.69,51.66
-2021-01-06 23:17:51,20.87,1007.69,51.68
-2021-01-06 23:18:01,20.87,1007.69,51.7
-2021-01-06 23:18:11,20.87,1007.69,51.7
-2021-01-06 23:18:21,20.87,1007.7,51.71
-2021-01-06 23:18:31,20.87,1007.72,51.72
-2021-01-06 23:18:41,20.87,1007.7,51.75
-2021-01-06 23:18:51,20.87,1007.69,51.76
-2021-01-06 23:19:01,20.87,1007.71,51.77
-2021-01-06 23:19:11,20.87,1007.68,51.77
-2021-01-06 23:19:21,20.87,1007.69,51.79
-2021-01-06 23:19:31,20.87,1007.68,51.8
-2021-01-06 23:19:41,20.87,1007.69,51.82
-2021-01-06 23:19:51,20.87,1007.68,51.84
-2021-01-06 23:20:01,20.87,1007.68,51.86
-2021-01-06 23:20:11,20.87,1007.68,51.88
-2021-01-06 23:20:21,20.87,1007.67,51.89
-2021-01-06 23:20:31,20.87,1007.7,51.89
-2021-01-06 23:20:41,20.87,1007.69,51.91
-2021-01-06 23:20:51,20.87,1007.69,51.92
-2021-01-06 23:21:02,20.87,1007.69,51.93
-2021-01-06 23:21:12,20.87,1007.69,51.94
-2021-01-06 23:21:22,20.87,1007.69,51.94
-2021-01-06 23:21:32,20.87,1007.69,51.95
-2021-01-06 23:21:42,20.87,1007.66,51.95
-2021-01-06 23:21:52,20.87,1007.65,51.96
-2021-01-06 23:22:02,20.87,1007.65,51.95
-2021-01-06 23:22:12,20.87,1007.66,51.96
-2021-01-06 23:22:22,20.87,1007.66,51.98
-2021-01-06 23:22:32,20.87,1007.65,51.98
-2021-01-06 23:22:42,20.87,1007.65,51.98
-2021-01-06 23:22:52,20.87,1007.64,52.0
-2021-01-06 23:23:02,20.87,1007.64,52.01
-2021-01-06 23:23:12,20.87,1007.64,52.02
-2021-01-06 23:23:22,20.87,1007.65,52.04
-2021-01-06 23:23:32,20.87,1007.65,52.06
-2021-01-06 23:23:42,20.87,1007.65,52.06
-2021-01-06 23:23:52,20.87,1007.65,52.05
-2021-01-06 23:24:02,20.87,1007.64,52.06
-2021-01-06 23:24:12,20.86,1007.65,52.07
-2021-01-06 23:24:23,20.87,1007.63,52.08
-2021-01-06 23:24:33,20.87,1007.64,52.06
-2021-01-06 23:24:43,20.87,1007.64,52.04
-2021-01-06 23:24:53,20.87,1007.63,52.03
-2021-01-06 23:25:03,20.87,1007.63,52.01
-2021-01-06 23:25:13,20.87,1007.64,52.0
-2021-01-06 23:25:23,20.87,1007.62,51.99
-2021-01-06 23:25:33,20.87,1007.63,52.0
-2021-01-06 23:25:43,20.87,1007.62,51.98
-2021-01-06 23:25:53,20.86,1007.62,51.98
-2021-01-06 23:26:03,20.87,1007.61,51.99
-2021-01-06 23:26:13,20.87,1007.61,51.98
-2021-01-06 23:26:23,20.87,1007.61,51.98
-2021-01-06 23:26:33,20.87,1007.61,51.96
-2021-01-06 23:26:43,20.87,1007.61,51.96
-2021-01-06 23:26:53,20.87,1007.61,51.96
-2021-01-06 23:27:03,20.86,1007.61,51.96
-2021-01-06 23:27:13,20.86,1007.6,51.95
-2021-01-06 23:27:23,20.86,1007.6,51.93
-2021-01-06 23:27:33,20.86,1007.61,51.91
-2021-01-06 23:27:44,20.86,1007.6,51.89
-2021-01-06 23:27:54,20.86,1007.6,51.88
-2021-01-06 23:28:04,20.86,1007.59,51.86
-2021-01-06 23:28:14,20.86,1007.59,51.85
-2021-01-06 23:28:24,20.86,1007.6,51.83
-2021-01-06 23:28:34,20.86,1007.6,51.81
-2021-01-06 23:28:44,20.86,1007.59,51.81
-2021-01-06 23:28:54,20.87,1007.59,51.79
-2021-01-06 23:29:04,20.86,1007.6,51.79
-2021-01-06 23:29:14,20.86,1007.6,51.77
-2021-01-06 23:29:24,20.86,1007.59,51.76
-2021-01-06 23:29:34,20.86,1007.59,51.74
-2021-01-06 23:29:44,20.86,1007.59,51.71
-2021-01-06 23:29:54,20.86,1007.59,51.72
-2021-01-06 23:30:04,20.86,1007.6,51.71
-2021-01-06 23:30:14,20.86,1007.59,51.69
-2021-01-06 23:30:24,20.86,1007.59,51.7
-2021-01-06 23:30:34,20.86,1007.59,51.69
-2021-01-06 23:30:44,20.86,1007.58,51.7
-2021-01-06 23:30:54,20.86,1007.59,51.71
-2021-01-06 23:31:05,20.86,1007.59,51.71
-2021-01-06 23:31:15,20.86,1007.59,51.7
-2021-01-06 23:31:25,20.86,1007.59,51.71
-2021-01-06 23:31:35,20.86,1007.58,51.68
-2021-01-06 23:31:45,20.86,1007.58,51.69
-2021-01-06 23:31:55,20.86,1007.58,51.67
-2021-01-06 23:32:05,20.86,1007.59,51.67
-2021-01-06 23:32:15,20.86,1007.59,51.67
-2021-01-06 23:32:25,20.86,1007.59,51.66
-2021-01-06 23:32:35,20.86,1007.59,51.65
-2021-01-06 23:32:45,20.86,1007.59,51.64
-2021-01-06 23:32:55,20.86,1007.59,51.62
-2021-01-06 23:33:05,20.86,1007.59,51.62
-2021-01-06 23:33:15,20.86,1007.59,51.61
-2021-01-06 23:33:25,20.86,1007.58,51.6
-2021-01-06 23:33:35,20.86,1007.59,51.6
-2021-01-06 23:33:45,20.86,1007.58,51.57
-2021-01-06 23:33:55,20.86,1007.58,51.55
-2021-01-06 23:34:05,20.86,1007.59,51.55
-2021-01-06 23:34:15,20.86,1007.59,51.52
-2021-01-06 23:34:26,20.86,1007.58,51.51
-2021-01-06 23:34:36,20.86,1007.59,51.48
-2021-01-06 23:34:46,20.85,1007.59,51.46
-2021-01-06 23:34:56,20.85,1007.59,51.47
-2021-01-06 23:35:06,20.85,1007.58,51.46
-2021-01-06 23:35:16,20.85,1007.58,51.43
-2021-01-06 23:35:26,20.86,1007.58,51.4
-2021-01-06 23:35:36,20.86,1007.58,51.38
-2021-01-06 23:35:46,20.86,1007.59,51.37
-2021-01-06 23:35:56,20.85,1007.58,51.36
-2021-01-06 23:36:06,20.85,1007.58,51.35
-2021-01-06 23:36:16,20.86,1007.58,51.32
-2021-01-06 23:36:26,20.86,1007.57,51.28
-2021-01-06 23:36:36,20.86,1007.58,51.26
-2021-01-06 23:36:46,20.86,1007.58,51.23
-2021-01-06 23:36:56,20.86,1007.57,51.22
-2021-01-06 23:37:06,20.85,1007.57,51.2
-2021-01-06 23:37:16,20.85,1007.57,51.2
-2021-01-06 23:37:26,20.85,1007.57,51.15
-2021-01-06 23:37:36,20.85,1007.57,51.13
-2021-01-06 23:37:47,20.85,1007.57,51.11
-2021-01-06 23:37:57,20.85,1007.57,51.08
-2021-01-06 23:38:07,20.85,1007.57,51.04
-2021-01-06 23:38:17,20.85,1007.56,51.01
-2021-01-06 23:38:27,20.85,1007.56,51.02
-2021-01-06 23:38:37,20.85,1007.56,50.99
-2021-01-06 23:38:47,20.85,1007.56,50.98
-2021-01-06 23:38:57,20.85,1007.56,50.96
-2021-01-06 23:39:07,20.85,1007.56,50.93
-2021-01-06 23:39:17,20.86,1007.56,50.91
-2021-01-06 23:39:27,20.86,1007.55,50.91
-2021-01-06 23:39:37,20.85,1007.56,50.9
-2021-01-06 23:39:47,20.85,1007.55,50.88
-2021-01-06 23:39:57,20.85,1007.55,50.87
-2021-01-06 23:40:07,20.85,1007.55,50.85
-2021-01-06 23:40:17,20.85,1007.55,50.84
-2021-01-06 23:40:27,20.85,1007.54,50.82
-2021-01-06 23:40:37,20.85,1007.48,50.82
-2021-01-06 23:40:47,20.85,1007.48,50.81
-2021-01-06 23:40:57,20.85,1007.48,50.79
-2021-01-06 23:41:08,20.85,1007.53,50.79
-2021-01-06 23:41:18,20.85,1007.48,50.76
-2021-01-06 23:41:28,20.85,1007.48,50.76
-2021-01-06 23:41:38,20.85,1007.53,50.75
-2021-01-06 23:41:48,20.85,1007.53,50.74
-2021-01-06 23:41:58,20.85,1007.47,50.79
-2021-01-06 23:42:08,20.85,1007.47,50.78
-2021-01-06 23:42:18,20.85,1007.47,50.77
-2021-01-06 23:42:28,20.85,1007.47,50.76
-2021-01-06 23:42:38,20.85,1007.47,50.77
-2021-01-06 23:42:48,20.85,1007.47,50.76
-2021-01-06 23:42:58,20.85,1007.52,50.77
-2021-01-06 23:43:08,20.85,1007.52,50.79
-2021-01-06 23:43:18,20.85,1007.52,50.77
-2021-01-06 23:43:28,20.85,1007.52,50.77
-2021-01-06 23:43:38,20.85,1007.52,50.79
-2021-01-06 23:43:48,20.85,1007.52,50.79
-2021-01-06 23:43:58,20.85,1007.52,50.79
-2021-01-06 23:44:08,20.85,1007.52,50.79
-2021-01-06 23:44:18,20.85,1007.52,50.79
-2021-01-06 23:44:29,20.85,1007.52,50.78
-2021-01-06 23:44:39,20.85,1007.53,50.79
-2021-01-06 23:44:49,20.85,1007.53,50.79
-2021-01-06 23:44:59,20.85,1007.47,50.77
-2021-01-06 23:45:09,20.85,1007.47,50.76
-2021-01-06 23:45:19,20.85,1007.47,50.76
-2021-01-06 23:45:29,20.85,1007.47,50.76
-2021-01-06 23:45:39,20.85,1007.52,50.75
-2021-01-06 23:45:49,20.85,1007.52,50.73
-2021-01-06 23:45:59,20.85,1007.52,50.74
-2021-01-06 23:46:09,20.85,1007.52,50.73
-2021-01-06 23:46:19,20.85,1007.47,50.73
-2021-01-06 23:46:29,20.85,1007.47,50.75
-2021-01-06 23:46:39,20.85,1007.47,50.73
-2021-01-06 23:46:49,20.85,1007.47,50.74
-2021-01-06 23:46:59,20.85,1007.51,50.71
-2021-01-06 23:47:09,20.85,1007.51,50.69
-2021-01-06 23:47:19,20.85,1007.51,50.69
-2021-01-06 23:47:29,20.85,1007.51,50.7
-2021-01-06 23:47:39,20.85,1007.51,50.67
-2021-01-06 23:47:50,20.85,1007.51,50.65
-2021-01-06 23:48:00,20.85,1007.51,50.63
-2021-01-06 23:48:10,20.85,1007.51,50.62
-2021-01-06 23:48:20,20.85,1007.51,50.6
-2021-01-06 23:48:30,20.85,1007.5,50.6
-2021-01-06 23:48:40,20.85,1007.5,50.59
-2021-01-06 23:48:50,20.85,1007.5,50.59
-2021-01-06 23:49:00,20.85,1007.49,50.57
-2021-01-06 23:49:10,20.86,1007.5,50.56
-2021-01-06 23:49:20,20.85,1007.49,50.54
-2021-01-06 23:49:30,20.85,1007.5,50.53
-2021-01-06 23:49:40,20.85,1007.5,50.53
-2021-01-06 23:49:50,20.86,1007.49,50.52
-2021-01-06 23:50:00,20.85,1007.5,50.52
-2021-01-06 23:50:10,20.85,1007.49,50.52
-2021-01-06 23:50:20,20.85,1007.49,50.53
-2021-01-06 23:50:30,20.85,1007.5,50.51
-2021-01-06 23:50:40,20.85,1007.5,50.53
-2021-01-06 23:50:50,20.85,1007.5,50.52
-2021-01-06 23:51:00,20.85,1007.51,50.52
-2021-01-06 23:51:11,20.85,1007.46,50.53
-2021-01-06 23:51:21,20.85,1007.46,50.53
-2021-01-06 23:51:31,20.85,1007.46,50.54
-2021-01-06 23:51:41,20.85,1007.46,50.53
-2021-01-06 23:51:51,20.85,1007.46,50.53
-2021-01-06 23:52:01,20.85,1007.46,50.52
-2021-01-06 23:52:11,20.85,1007.5,50.53
-2021-01-06 23:52:21,20.85,1007.5,50.48
-2021-01-06 23:52:31,20.85,1007.51,50.49
-2021-01-06 23:52:41,20.85,1007.45,50.48
-2021-01-06 23:52:51,20.85,1007.45,50.47
-2021-01-06 23:53:01,20.85,1007.44,50.48
-2021-01-06 23:53:11,20.85,1007.44,50.52
-2021-01-06 23:53:21,20.85,1007.49,50.53
-2021-01-06 23:53:31,20.85,1007.44,50.53
-2021-01-06 23:53:41,20.85,1007.48,50.53
-2021-01-06 23:53:51,20.85,1007.48,50.53
-2021-01-06 23:54:01,20.85,1007.49,50.52
-2021-01-06 23:54:11,20.85,1007.48,50.51
-2021-01-06 23:54:22,20.85,1007.47,50.51
-2021-01-06 23:54:32,20.85,1007.47,50.51
-2021-01-06 23:54:42,20.85,1007.47,50.5
-2021-01-06 23:54:52,20.85,1007.47,50.53
-2021-01-06 23:55:02,20.85,1007.46,50.53
-2021-01-06 23:55:12,20.85,1007.46,50.53
-2021-01-06 23:55:22,20.85,1007.46,50.54
-2021-01-06 23:55:32,20.85,1007.46,50.54
-2021-01-06 23:55:42,20.85,1007.46,50.56
-2021-01-06 23:55:52,20.85,1007.46,50.57
-2021-01-06 23:56:02,20.85,1007.46,50.57
-2021-01-06 23:56:12,20.85,1007.46,50.56
-2021-01-06 23:56:22,20.85,1007.45,50.57
-2021-01-06 23:56:32,20.85,1007.45,50.55
-2021-01-06 23:56:42,20.85,1007.45,50.57
-2021-01-06 23:56:52,20.85,1007.45,50.59
-2021-01-06 23:57:02,20.85,1007.45,50.58
-2021-01-06 23:57:12,20.85,1007.44,50.6
-2021-01-06 23:57:22,20.85,1007.45,50.63
-2021-01-06 23:57:32,20.85,1007.44,50.63
-2021-01-06 23:57:43,20.85,1007.44,50.65
-2021-01-06 23:57:53,20.86,1007.44,50.67
-2021-01-06 23:58:03,20.86,1007.44,50.68
-2021-01-06 23:58:13,20.86,1007.44,50.7
-2021-01-06 23:58:23,20.86,1007.43,50.72
-2021-01-06 23:58:33,20.86,1007.43,50.73
-2021-01-06 23:58:43,20.86,1007.43,50.75
-2021-01-06 23:58:53,20.86,1007.42,50.75
-2021-01-06 23:59:03,20.86,1007.42,50.77
-2021-01-06 23:59:13,20.86,1007.41,50.77
-2021-01-06 23:59:23,20.86,1007.41,50.8
-2021-01-06 23:59:33,20.86,1007.42,50.79
-2021-01-06 23:59:43,20.86,1007.42,50.79
-2021-01-06 23:59:53,20.86,1007.42,50.79
-2021-01-07 00:00:03,20.86,1007.41,50.8
-2021-01-07 00:00:13,20.86,1007.41,50.8
-2021-01-07 00:00:23,20.86,1007.41,50.82
-2021-01-07 00:00:33,20.86,1007.41,50.83
-2021-01-07 00:00:43,20.85,1007.41,50.83
-2021-01-07 00:00:53,20.85,1007.41,50.84
-2021-01-07 00:01:04,20.86,1007.4,50.84
-2021-01-07 00:01:14,20.86,1007.4,50.84
-2021-01-07 00:01:24,20.85,1007.4,50.84
-2021-01-07 00:01:34,20.85,1007.4,50.82
-2021-01-07 00:01:44,20.85,1007.41,50.83
-2021-01-07 00:01:54,20.85,1007.4,50.81
-2021-01-07 00:02:04,20.85,1007.4,50.82
-2021-01-07 00:02:14,20.85,1007.39,50.82
-2021-01-07 00:02:24,20.85,1007.39,50.8
-2021-01-07 00:02:24,20.85,1007.39,50.8
-2021-01-07 00:02:34,20.85,1007.38,50.8
-2021-01-07 00:02:44,20.85,1007.38,50.8
-2021-01-07 00:02:54,20.85,1007.39,50.8
-2021-01-07 00:03:04,20.85,1007.39,50.79
-2021-01-07 00:03:14,20.85,1007.39,50.8
-2021-01-07 00:03:24,20.85,1007.39,50.8
-2021-01-07 00:03:34,20.85,1007.39,50.8
-2021-01-07 00:03:44,20.85,1007.39,50.8
-2021-01-07 00:03:54,20.85,1007.38,50.77
-2021-01-07 00:04:04,20.85,1007.38,50.79
-2021-01-07 00:04:14,20.85,1007.38,50.77
-2021-01-07 00:04:25,20.85,1007.38,50.78
-2021-01-07 00:04:35,20.85,1007.38,50.77
-2021-01-07 00:04:45,20.85,1007.38,50.77
-2021-01-07 00:04:55,20.85,1007.38,50.77
-2021-01-07 00:05:05,20.85,1007.32,50.77
-2021-01-07 00:05:15,20.85,1007.33,50.76
-2021-01-07 00:05:25,20.85,1007.38,50.73
-2021-01-07 00:05:35,20.85,1007.38,50.72
-2021-01-07 00:05:45,20.85,1007.38,50.72
-2021-01-07 00:05:55,20.85,1007.39,50.71
-2021-01-07 00:06:05,20.85,1007.39,50.72
-2021-01-07 00:06:15,20.86,1007.39,50.69
-2021-01-07 00:06:25,20.86,1007.38,50.68
-2021-01-07 00:06:35,20.85,1007.39,50.65
-2021-01-07 00:06:45,20.85,1007.39,50.65
-2021-01-07 00:06:55,20.85,1007.39,50.65
-2021-01-07 00:07:05,20.85,1007.39,50.63
-2021-01-07 00:07:15,20.85,1007.39,50.63
-2021-01-07 00:07:25,20.85,1007.39,50.63
-2021-01-07 00:07:35,20.85,1007.39,50.63
-2021-01-07 00:07:46,20.85,1007.39,50.64
-2021-01-07 00:07:56,20.85,1007.39,50.64
-2021-01-07 00:08:06,20.85,1007.39,50.64
-2021-01-07 00:08:16,20.85,1007.4,50.65
-2021-01-07 00:08:26,20.85,1007.4,50.64
-2021-01-07 00:08:36,20.85,1007.4,50.63
-2021-01-07 00:08:46,20.85,1007.41,50.65
-2021-01-07 00:08:56,20.85,1007.4,50.62
-2021-01-07 00:09:06,20.85,1007.39,50.62
-2021-01-07 00:09:16,20.85,1007.39,50.62
-2021-01-07 00:09:26,20.85,1007.4,50.63
-2021-01-07 00:09:36,20.85,1007.4,50.65
-2021-01-07 00:09:46,20.85,1007.4,50.66
-2021-01-07 00:09:56,20.85,1007.4,50.67
-2021-01-07 00:10:06,20.85,1007.4,50.7
-2021-01-07 00:10:16,20.85,1007.4,50.71
-2021-01-07 00:10:26,20.85,1007.35,50.7
-2021-01-07 00:10:36,20.85,1007.4,50.72
-2021-01-07 00:10:46,20.85,1007.39,50.71
-2021-01-07 00:10:56,20.85,1007.39,50.7
-2021-01-07 00:11:07,20.85,1007.39,50.7
-2021-01-07 00:11:17,20.85,1007.4,50.72
-2021-01-07 00:11:27,20.85,1007.4,50.71
-2021-01-07 00:11:37,20.85,1007.34,50.69
-2021-01-07 00:11:47,20.85,1007.39,50.67
-2021-01-07 00:11:57,20.85,1007.39,50.65
-2021-01-07 00:12:07,20.85,1007.34,50.66
-2021-01-07 00:12:17,20.85,1007.34,50.65
-2021-01-07 00:12:27,20.85,1007.34,50.65
-2021-01-07 00:12:37,20.85,1007.34,50.64
-2021-01-07 00:12:47,20.85,1007.33,50.63
-2021-01-07 00:12:57,20.85,1007.35,50.65
-2021-01-07 00:13:07,20.85,1007.35,50.64
-2021-01-07 00:13:17,20.85,1007.34,50.64
-2021-01-07 00:13:27,20.85,1007.34,50.65
-2021-01-07 00:13:37,20.85,1007.35,50.65
-2021-01-07 00:13:47,20.85,1007.35,50.64
-2021-01-07 00:13:57,20.85,1007.35,50.65
-2021-01-07 00:14:07,20.85,1007.34,50.64
-2021-01-07 00:14:17,20.85,1007.34,50.65
-2021-01-07 00:14:28,20.85,1007.35,50.65
-2021-01-07 00:14:38,20.85,1007.35,50.65
-2021-01-07 00:14:48,20.85,1007.35,50.65
-2021-01-07 00:14:58,20.85,1007.35,50.65
-2021-01-07 00:15:08,20.85,1007.41,50.65
-2021-01-07 00:15:18,20.85,1007.41,50.69
-2021-01-07 00:15:28,20.85,1007.4,50.7
-2021-01-07 00:15:38,20.85,1007.41,50.73
-2021-01-07 00:15:48,20.85,1007.41,50.74
-2021-01-07 00:15:58,20.85,1007.42,50.77
-2021-01-07 00:16:08,20.85,1007.42,50.79
-2021-01-07 00:16:18,20.85,1007.36,50.79
-2021-01-07 00:16:28,20.85,1007.35,50.81
-2021-01-07 00:16:38,20.85,1007.35,50.86
-2021-01-07 00:16:48,20.85,1007.36,50.86
-2021-01-07 00:16:58,20.85,1007.36,50.88
-2021-01-07 00:17:08,20.85,1007.36,50.89
-2021-01-07 00:17:18,20.85,1007.36,50.91
-2021-01-07 00:17:28,20.85,1007.4,50.92
-2021-01-07 00:17:38,20.85,1007.4,50.96
-2021-01-07 00:17:49,20.85,1007.4,50.95
-2021-01-07 00:17:59,20.85,1007.4,50.98
-2021-01-07 00:18:09,20.85,1007.4,50.99
-2021-01-07 00:18:19,20.85,1007.35,51.01
-2021-01-07 00:18:29,20.85,1007.36,51.03
-2021-01-07 00:18:39,20.85,1007.36,51.04
-2021-01-07 00:18:49,20.85,1007.37,51.06
-2021-01-07 00:18:59,20.85,1007.42,51.08
-2021-01-07 00:19:09,20.85,1007.42,51.11
-2021-01-07 00:19:19,20.85,1007.42,51.13
-2021-01-07 00:19:29,20.85,1007.42,51.14
-2021-01-07 00:19:39,20.85,1007.42,51.17
-2021-01-07 00:19:49,20.85,1007.42,51.19
-2021-01-07 00:19:59,20.85,1007.42,51.21
-2021-01-07 00:20:09,20.85,1007.37,51.25
-2021-01-07 00:20:19,20.85,1007.37,51.25
-2021-01-07 00:20:29,20.85,1007.36,51.25
-2021-01-07 00:20:39,20.85,1007.37,51.26
-2021-01-07 00:20:49,20.85,1007.36,51.26
-2021-01-07 00:20:59,20.85,1007.36,51.25
-2021-01-07 00:21:10,20.85,1007.37,51.27
-2021-01-07 00:21:20,20.85,1007.37,51.25
-2021-01-07 00:21:30,20.85,1007.38,51.25
-2021-01-07 00:21:40,20.85,1007.37,51.25
-2021-01-07 00:21:50,20.85,1007.37,51.24
-2021-01-07 00:22:00,20.85,1007.36,51.23
-2021-01-07 00:22:10,20.85,1007.36,51.21
-2021-01-07 00:22:20,20.85,1007.36,51.22
-2021-01-07 00:22:30,20.85,1007.36,51.21
-2021-01-07 00:22:40,20.85,1007.35,51.2
-2021-01-07 00:22:50,20.85,1007.36,51.21
-2021-01-07 00:23:00,20.85,1007.36,51.2
-2021-01-07 00:23:10,20.85,1007.36,51.2
-2021-01-07 00:23:20,20.85,1007.35,51.18
-2021-01-07 00:23:30,20.85,1007.35,51.18
-2021-01-07 00:23:40,20.85,1007.35,51.19
-2021-01-07 00:23:50,20.85,1007.35,51.17
-2021-01-07 00:24:00,20.85,1007.35,51.18
-2021-01-07 00:24:10,20.85,1007.4,51.18
-2021-01-07 00:24:20,20.85,1007.4,51.18
-2021-01-07 00:24:31,20.85,1007.4,51.18
-2021-01-07 00:24:41,20.85,1007.4,51.16
-2021-01-07 00:24:51,20.85,1007.36,51.17
-2021-01-07 00:25:01,20.85,1007.35,51.16
-2021-01-07 00:25:11,20.85,1007.35,51.14
-2021-01-07 00:25:21,20.85,1007.35,51.12
-2021-01-07 00:25:31,20.85,1007.4,51.11
-2021-01-07 00:25:41,20.85,1007.4,51.11
-2021-01-07 00:25:51,20.85,1007.4,51.09
-2021-01-07 00:26:01,20.85,1007.4,51.12
-2021-01-07 00:26:11,20.85,1007.35,51.14
-2021-01-07 00:26:21,20.85,1007.35,51.14
-2021-01-07 00:26:31,20.85,1007.35,51.16
-2021-01-07 00:26:41,20.85,1007.35,51.18
-2021-01-07 00:26:51,20.85,1007.36,51.2
-2021-01-07 00:27:01,20.85,1007.37,51.19
-2021-01-07 00:27:11,20.85,1007.36,51.19
-2021-01-07 00:27:21,20.85,1007.36,51.17
-2021-01-07 00:27:31,20.85,1007.37,51.17
-2021-01-07 00:27:41,20.85,1007.36,51.16
-2021-01-07 00:27:52,20.84,1007.36,51.16
-2021-01-07 00:28:02,20.84,1007.36,51.15
-2021-01-07 00:28:12,20.84,1007.37,51.16
-2021-01-07 00:28:22,20.84,1007.37,51.15
-2021-01-07 00:28:32,20.84,1007.37,51.17
-2021-01-07 00:28:42,20.84,1007.37,51.16
-2021-01-07 00:28:52,20.84,1007.37,51.17
-2021-01-07 00:29:02,20.85,1007.37,51.17
-2021-01-07 00:29:12,20.85,1007.37,51.18
-2021-01-07 00:29:22,20.85,1007.36,51.18
-2021-01-07 00:29:32,20.85,1007.36,51.2
-2021-01-07 00:29:42,20.85,1007.36,51.2
-2021-01-07 00:29:52,20.85,1007.36,51.22
-2021-01-07 00:30:02,20.84,1007.36,51.24
-2021-01-07 00:30:12,20.84,1007.35,51.24
-2021-01-07 00:30:22,20.84,1007.35,51.26
-2021-01-07 00:30:32,20.84,1007.35,51.28
-2021-01-07 00:30:42,20.85,1007.35,51.28
-2021-01-07 00:30:52,20.85,1007.34,51.28
-2021-01-07 00:31:02,20.85,1007.34,51.3
-2021-01-07 00:31:13,20.85,1007.34,51.3
-2021-01-07 00:31:23,20.85,1007.33,51.28
-2021-01-07 00:31:33,20.85,1007.39,51.29
-2021-01-07 00:31:43,20.85,1007.35,51.31
-2021-01-07 00:31:53,20.85,1007.34,51.34
-2021-01-07 00:32:03,20.85,1007.4,51.35
-2021-01-07 00:32:13,20.85,1007.39,51.37
-2021-01-07 00:32:23,20.85,1007.38,51.37
-2021-01-07 00:32:33,20.85,1007.38,51.39
-2021-01-07 00:32:43,20.85,1007.39,51.39
-2021-01-07 00:32:53,20.85,1007.34,51.38
-2021-01-07 00:33:03,20.85,1007.33,51.39
-2021-01-07 00:33:13,20.85,1007.33,51.39
-2021-01-07 00:33:23,20.85,1007.32,51.38
-2021-01-07 00:33:33,20.85,1007.32,51.38
-2021-01-07 00:33:43,20.85,1007.32,51.4
-2021-01-07 00:33:53,20.85,1007.32,51.38
-2021-01-07 00:34:03,20.85,1007.32,51.4
-2021-01-07 00:34:13,20.84,1007.32,51.39
-2021-01-07 00:34:23,20.84,1007.33,51.4
-2021-01-07 00:34:34,20.84,1007.32,51.39
-2021-01-07 00:34:44,20.84,1007.33,51.4
-2021-01-07 00:34:54,20.84,1007.33,51.41
-2021-01-07 00:35:04,20.85,1007.32,51.4
-2021-01-07 00:35:14,20.85,1007.32,51.38
-2021-01-07 00:35:24,20.85,1007.32,51.38
-2021-01-07 00:35:34,20.85,1007.32,51.39
-2021-01-07 00:35:44,20.85,1007.32,51.38
-2021-01-07 00:35:54,20.85,1007.31,51.36
-2021-01-07 00:36:04,20.85,1007.31,51.34
-2021-01-07 00:36:14,20.85,1007.3,51.32
-2021-01-07 00:36:24,20.85,1007.3,51.29
-2021-01-07 00:36:34,20.85,1007.31,51.28
-2021-01-07 00:36:44,20.85,1007.31,51.27
-2021-01-07 00:36:54,20.85,1007.31,51.27
-2021-01-07 00:37:04,20.85,1007.31,51.27
-2021-01-07 00:37:14,20.85,1007.31,51.26
-2021-01-07 00:37:24,20.85,1007.3,51.25
-2021-01-07 00:37:34,20.85,1007.3,51.25
-2021-01-07 00:37:44,20.85,1007.3,51.27
-2021-01-07 00:37:55,20.85,1007.29,51.24
-2021-01-07 00:38:05,20.85,1007.3,51.24
-2021-01-07 00:38:15,20.85,1007.3,51.23
-2021-01-07 00:38:25,20.85,1007.3,51.24
-2021-01-07 00:38:35,20.85,1007.3,51.23
-2021-01-07 00:38:45,20.85,1007.3,51.21
-2021-01-07 00:38:55,20.85,1007.31,51.2
-2021-01-07 00:39:05,20.85,1007.31,51.19
-2021-01-07 00:39:15,20.84,1007.3,51.18
-2021-01-07 00:39:25,20.84,1007.3,51.18
-2021-01-07 00:39:35,20.84,1007.31,51.17
-2021-01-07 00:39:45,20.84,1007.31,51.16
-2021-01-07 00:39:55,20.84,1007.3,51.15
-2021-01-07 00:40:05,20.84,1007.31,51.15
-2021-01-07 00:40:15,20.84,1007.3,51.13
-2021-01-07 00:40:25,20.84,1007.3,51.14
-2021-01-07 00:40:35,20.84,1007.29,51.12
-2021-01-07 00:40:45,20.84,1007.29,51.12
-2021-01-07 00:40:55,20.84,1007.29,51.1
-2021-01-07 00:41:05,20.84,1007.29,51.09
-2021-01-07 00:41:16,20.84,1007.29,51.08
-2021-01-07 00:41:26,20.84,1007.29,51.07
-2021-01-07 00:41:36,20.84,1007.29,51.05
-2021-01-07 00:41:46,20.84,1007.3,51.04
-2021-01-07 00:41:56,20.84,1007.3,51.03
-2021-01-07 00:42:06,20.84,1007.29,51.01
-2021-01-07 00:42:16,20.84,1007.29,50.99
-2021-01-07 00:42:26,20.84,1007.29,50.97
-2021-01-07 00:42:36,20.84,1007.29,50.96
-2021-01-07 00:42:46,20.84,1007.29,50.95
-2021-01-07 00:42:56,20.84,1007.29,50.91
-2021-01-07 00:43:06,20.84,1007.29,50.89
-2021-01-07 00:43:16,20.84,1007.28,50.86
-2021-01-07 00:43:26,20.84,1007.28,50.86
-2021-01-07 00:43:36,20.84,1007.28,50.85
-2021-01-07 00:43:46,20.84,1007.28,50.84
-2021-01-07 00:43:56,20.84,1007.27,50.83
-2021-01-07 00:44:06,20.85,1007.27,50.82
-2021-01-07 00:44:16,20.84,1007.27,50.79
-2021-01-07 00:44:26,20.84,1007.27,50.79
-2021-01-07 00:44:37,20.84,1007.27,50.78
-2021-01-07 00:44:47,20.84,1007.27,50.78
-2021-01-07 00:44:57,20.84,1007.27,50.78
-2021-01-07 00:45:07,20.85,1007.26,50.79
-2021-01-07 00:45:17,20.85,1007.26,50.8
-2021-01-07 00:45:27,20.85,1007.26,50.82
-2021-01-07 00:45:37,20.85,1007.26,50.83
-2021-01-07 00:45:47,20.85,1007.26,50.86
-2021-01-07 00:45:57,20.85,1007.26,50.88
-2021-01-07 00:46:07,20.84,1007.26,50.89
-2021-01-07 00:46:17,20.84,1007.26,50.9
-2021-01-07 00:46:27,20.84,1007.25,50.91
-2021-01-07 00:46:37,20.84,1007.25,50.91
-2021-01-07 00:46:47,20.84,1007.25,50.95
-2021-01-07 00:46:57,20.84,1007.25,50.95
-2021-01-07 00:47:07,20.84,1007.26,50.96
-2021-01-07 00:47:17,20.84,1007.26,50.97
-2021-01-07 00:47:27,20.84,1007.25,50.96
-2021-01-07 00:47:37,20.84,1007.25,50.96
-2021-01-07 00:47:47,20.84,1007.25,50.97
-2021-01-07 00:47:58,20.84,1007.25,50.97
-2021-01-07 00:48:08,20.85,1007.25,50.99
-2021-01-07 00:48:18,20.84,1007.25,50.98
-2021-01-07 00:48:28,20.84,1007.25,51.02
-2021-01-07 00:48:38,20.84,1007.24,51.03
-2021-01-07 00:48:48,20.85,1007.25,51.03
-2021-01-07 00:48:48,20.85,1007.25,51.03
-2021-01-07 00:48:58,20.84,1007.24,51.05
-2021-01-07 00:49:08,20.85,1007.25,51.08
-2021-01-07 00:49:18,20.85,1007.24,51.11
-2021-01-07 00:49:28,20.85,1007.24,51.12
-2021-01-07 00:49:38,20.85,1007.24,51.12
-2021-01-07 00:49:48,20.85,1007.24,51.15
-2021-01-07 00:49:58,20.85,1007.24,51.16
-2021-01-07 00:50:08,20.85,1007.24,51.18
-2021-01-07 00:50:18,20.85,1007.24,51.19
-2021-01-07 00:50:28,20.85,1007.24,51.2
-2021-01-07 00:50:38,20.85,1007.24,51.23
-2021-01-07 00:50:48,20.85,1007.29,51.22
-2021-01-07 00:50:58,20.85,1007.29,51.25
-2021-01-07 00:51:08,20.85,1007.28,51.27
-2021-01-07 00:51:19,20.85,1007.28,51.3
-2021-01-07 00:51:29,20.85,1007.28,51.32
-2021-01-07 00:51:39,20.85,1007.29,51.35
-2021-01-07 00:51:49,20.86,1007.29,51.37
-2021-01-07 00:51:59,20.86,1007.29,51.37
-2021-01-07 00:52:09,20.86,1007.28,51.4
-2021-01-07 00:52:19,20.86,1007.28,51.4
-2021-01-07 00:52:29,20.85,1007.28,51.44
-2021-01-07 00:52:39,20.86,1007.28,51.43
-2021-01-07 00:52:49,20.86,1007.28,51.47
-2021-01-07 00:52:59,20.86,1007.28,51.48
-2021-01-07 00:53:09,20.86,1007.28,51.5
-2021-01-07 00:53:19,20.86,1007.28,51.51
-2021-01-07 00:53:29,20.86,1007.28,51.54
-2021-01-07 00:53:39,20.86,1007.28,51.55
-2021-01-07 00:53:49,20.86,1007.29,51.56
-2021-01-07 00:53:59,20.86,1007.29,51.58
-2021-01-07 00:54:09,20.86,1007.29,51.6
-2021-01-07 00:54:19,20.85,1007.28,51.63
-2021-01-07 00:54:29,20.85,1007.29,51.66
-2021-01-07 00:54:40,20.86,1007.29,51.66
-2021-01-07 00:54:50,20.85,1007.29,51.69
-2021-01-07 00:55:00,20.85,1007.29,51.71
-2021-01-07 00:55:10,20.85,1007.29,51.72
-2021-01-07 00:55:20,20.85,1007.29,51.73
-2021-01-07 00:55:30,20.85,1007.29,51.76
-2021-01-07 00:55:40,20.85,1007.29,51.77
-2021-01-07 00:55:50,20.85,1007.29,51.79
-2021-01-07 00:56:00,20.85,1007.28,51.79
-2021-01-07 00:56:10,20.85,1007.29,51.8
-2021-01-07 00:56:20,20.85,1007.24,51.81
-2021-01-07 00:56:30,20.85,1007.24,51.81
-2021-01-07 00:56:40,20.85,1007.24,51.81
-2021-01-07 00:56:50,20.85,1007.24,51.79
-2021-01-07 00:57:00,20.85,1007.24,51.78
-2021-01-07 00:57:10,20.85,1007.24,51.76
-2021-01-07 00:57:20,20.85,1007.24,51.77
-2021-01-07 00:57:30,20.85,1007.24,51.76
-2021-01-07 00:57:40,20.85,1007.24,51.76
-2021-01-07 00:57:51,20.85,1007.23,51.74
-2021-01-07 00:58:01,20.85,1007.23,51.75
-2021-01-07 00:58:11,20.85,1007.23,51.74
-2021-01-07 00:58:21,20.85,1007.23,51.72
-2021-01-07 00:58:31,20.85,1007.23,51.71
-2021-01-07 00:58:41,20.85,1007.23,51.7
-2021-01-07 00:58:51,20.85,1007.22,51.69
-2021-01-07 00:59:01,20.85,1007.22,51.67
-2021-01-07 00:59:11,20.85,1007.21,51.66
-2021-01-07 00:59:21,20.85,1007.26,51.65
-2021-01-07 00:59:31,20.85,1007.25,51.65
-2021-01-07 00:59:41,20.85,1007.25,51.64
-2021-01-07 00:59:51,20.85,1007.25,51.65
-2021-01-07 01:00:01,20.85,1007.2,51.63
-2021-01-07 01:00:11,20.85,1007.2,51.65
-2021-01-07 01:00:21,20.85,1007.19,51.64
-2021-01-07 01:00:31,20.85,1007.2,51.6
-2021-01-07 01:00:41,20.85,1007.2,51.61
-2021-01-07 01:00:51,20.85,1007.2,51.6
-2021-01-07 01:01:01,20.84,1007.19,51.58
-2021-01-07 01:01:12,20.84,1007.2,51.55
-2021-01-07 01:01:22,20.84,1007.2,51.56
-2021-01-07 01:01:42,20.84,1007.2,51.53
-2021-01-07 01:01:52,20.84,1007.19,51.51
-2021-01-07 01:02:02,20.84,1007.2,51.48
-2021-01-07 01:02:12,20.84,1007.2,51.46
-2021-01-07 01:02:22,20.84,1007.2,51.46
-2021-01-07 01:02:32,20.84,1007.2,51.44
-2021-01-07 01:02:42,20.85,1007.2,51.43
-2021-01-07 01:02:52,20.85,1007.2,51.42
-2021-01-07 01:03:02,20.85,1007.19,51.41
-2021-01-07 01:03:12,20.85,1007.18,51.4
-2021-01-07 01:03:22,20.85,1007.18,51.4
-2021-01-07 01:03:32,20.85,1007.18,51.4
-2021-01-07 01:03:42,20.85,1007.18,51.4
-2021-01-07 01:03:52,20.84,1007.17,51.4
-2021-01-07 01:04:02,20.84,1007.16,51.4
-2021-01-07 01:04:12,20.85,1007.17,51.4
-2021-01-07 01:04:22,20.85,1007.17,51.4
-2021-01-07 01:04:33,20.85,1007.17,51.41
-2021-01-07 01:04:43,20.85,1007.17,51.39
-2021-01-07 01:04:53,20.84,1007.17,51.41
-2021-01-07 01:05:03,20.85,1007.17,51.39
-2021-01-07 01:05:13,20.85,1007.17,51.38
-2021-01-07 01:05:23,20.85,1007.18,51.37
-2021-01-07 01:05:33,20.85,1007.18,51.36
-2021-01-07 01:05:43,20.85,1007.18,51.37
-2021-01-07 01:05:53,20.85,1007.18,51.35
-2021-01-07 01:06:03,20.85,1007.17,51.37
-2021-01-07 01:06:13,20.85,1007.18,51.35
-2021-01-07 01:06:23,20.85,1007.18,51.33
-2021-01-07 01:06:33,20.84,1007.19,51.33
-2021-01-07 01:06:43,20.84,1007.18,51.31
-2021-01-07 01:06:53,20.85,1007.18,51.29
-2021-01-07 01:07:03,20.85,1007.18,51.28
-2021-01-07 01:07:13,20.85,1007.19,51.26
-2021-01-07 01:07:23,20.85,1007.19,51.25
-2021-01-07 01:07:33,20.85,1007.18,51.21
-2021-01-07 01:07:43,20.85,1007.19,51.22
-2021-01-07 01:07:54,20.85,1007.18,51.18
-2021-01-07 01:08:04,20.85,1007.19,51.15
-2021-01-07 01:08:14,20.85,1007.19,51.14
-2021-01-07 01:08:24,20.85,1007.19,51.12
-2021-01-07 01:08:34,20.85,1007.2,51.12
-2021-01-07 01:08:44,20.85,1007.25,51.11
-2021-01-07 01:08:54,20.85,1007.2,51.11
-2021-01-07 01:09:04,20.85,1007.2,51.11
-2021-01-07 01:09:14,20.85,1007.21,51.11
-2021-01-07 01:09:24,20.85,1007.21,51.1
-2021-01-07 01:09:34,20.85,1007.2,51.08
-2021-01-07 01:09:44,20.85,1007.26,51.06
-2021-01-07 01:09:54,20.85,1007.26,51.06
-2021-01-07 01:10:04,20.85,1007.25,51.04
-2021-01-07 01:10:14,20.85,1007.25,51.03
-2021-01-07 01:10:24,20.85,1007.25,51.03
-2021-01-07 01:10:34,20.85,1007.25,51.03
-2021-01-07 01:10:44,20.85,1007.25,51.02
-2021-01-07 01:10:54,20.85,1007.26,51.01
-2021-01-07 01:11:04,20.85,1007.26,51.01
-2021-01-07 01:11:15,20.85,1007.21,51.01
-2021-01-07 01:11:25,20.85,1007.21,51.0
-2021-01-07 01:11:35,20.85,1007.2,50.98
-2021-01-07 01:11:45,20.85,1007.21,50.97
-2021-01-07 01:11:55,20.85,1007.2,50.95
-2021-01-07 01:11:55,20.85,1007.2,50.95
-2021-01-07 01:12:05,20.85,1007.25,50.94
-2021-01-07 01:12:15,20.85,1007.25,50.92
-2021-01-07 01:12:25,20.85,1007.26,50.92
-2021-01-07 01:12:35,20.85,1007.2,50.91
-2021-01-07 01:12:45,20.85,1007.2,50.89
-2021-01-07 01:12:55,20.85,1007.25,50.88
-2021-01-07 01:13:05,20.85,1007.19,50.86
-2021-01-07 01:13:15,20.85,1007.2,50.84
-2021-01-07 01:13:25,20.85,1007.19,50.82
-2021-01-07 01:13:35,20.85,1007.19,50.82
-2021-01-07 01:13:45,20.85,1007.19,50.79
-2021-01-07 01:13:55,20.85,1007.19,50.77
-2021-01-07 01:14:05,20.85,1007.19,50.77
-2021-01-07 01:14:15,20.85,1007.19,50.74
-2021-01-07 01:14:25,20.85,1007.19,50.73
-2021-01-07 01:14:36,20.85,1007.2,50.71
-2021-01-07 01:14:46,20.85,1007.19,50.7
-2021-01-07 01:14:56,20.85,1007.19,50.69
-2021-01-07 01:15:06,20.85,1007.19,50.65
-2021-01-07 01:15:16,20.85,1007.19,50.63
-2021-01-07 01:15:26,20.85,1007.19,50.6
-2021-01-07 01:15:36,20.85,1007.19,50.59
-2021-01-07 01:15:46,20.85,1007.18,50.57
-2021-01-07 01:15:56,20.85,1007.18,50.57
-2021-01-07 01:16:06,20.85,1007.18,50.56
-2021-01-07 01:16:16,20.85,1007.17,50.55
-2021-01-07 01:16:26,20.85,1007.18,50.51
-2021-01-07 01:16:36,20.85,1007.17,50.53
-2021-01-07 01:16:46,20.85,1007.17,50.5
-2021-01-07 01:16:56,20.85,1007.17,50.47
-2021-01-07 01:17:06,20.85,1007.17,50.45
-2021-01-07 01:17:16,20.85,1007.16,50.46
-2021-01-07 01:17:26,20.85,1007.16,50.45
-2021-01-07 01:17:36,20.85,1007.16,50.43
-2021-01-07 01:17:46,20.85,1007.17,50.43
-2021-01-07 01:17:57,20.85,1007.16,50.4
-2021-01-07 01:18:07,20.85,1007.16,50.38
-2021-01-07 01:18:17,20.85,1007.16,50.37
-2021-01-07 01:18:27,20.85,1007.16,50.35
-2021-01-07 01:18:37,20.85,1007.15,50.33
-2021-01-07 01:18:47,20.85,1007.2,50.31
-2021-01-07 01:18:57,20.85,1007.2,50.31
-2021-01-07 01:19:07,20.85,1007.2,50.29
-2021-01-07 01:19:17,20.85,1007.2,50.28
-2021-01-07 01:19:27,20.85,1007.2,50.25
-2021-01-07 01:19:37,20.85,1007.2,50.24
-2021-01-07 01:19:47,20.85,1007.2,50.22
-2021-01-07 01:19:57,20.85,1007.19,50.2
-2021-01-07 01:20:07,20.85,1007.2,50.19
-2021-01-07 01:20:17,20.85,1007.19,50.18
-2021-01-07 01:20:27,20.85,1007.19,50.16
-2021-01-07 01:20:37,20.86,1007.18,50.15
-2021-01-07 01:20:47,20.86,1007.18,50.13
-2021-01-07 01:20:57,20.86,1007.18,50.13
-2021-01-07 01:21:07,20.86,1007.18,50.13
-2021-01-07 01:21:18,20.86,1007.17,50.12
-2021-01-07 01:21:28,20.85,1007.17,50.11
-2021-01-07 01:21:38,20.86,1007.17,50.11
-2021-01-07 01:21:48,20.86,1007.18,50.1
-2021-01-07 01:21:58,20.86,1007.18,50.08
-2021-01-07 01:22:08,20.86,1007.18,50.06
-2021-01-07 01:22:18,20.86,1007.18,50.06
-2021-01-07 01:22:28,20.86,1007.18,50.05
-2021-01-07 01:22:38,20.86,1007.18,50.03
-2021-01-07 01:22:48,20.86,1007.18,50.03
-2021-01-07 01:22:58,20.86,1007.17,50.02
-2021-01-07 01:23:08,20.86,1007.17,50.0
-2021-01-07 01:23:18,20.86,1007.17,49.98
-2021-01-07 01:23:28,20.86,1007.17,49.98
-2021-01-07 01:23:38,20.86,1007.17,49.98
-2021-01-07 01:23:48,20.86,1007.17,49.97
-2021-01-07 01:23:58,20.86,1007.17,49.96
-2021-01-07 01:24:08,20.86,1007.18,49.96
-2021-01-07 01:24:18,20.86,1007.18,49.96
-2021-01-07 01:24:28,20.86,1007.18,49.95
-2021-01-07 01:24:39,20.86,1007.18,49.93
-2021-01-07 01:24:49,20.86,1007.19,49.91
-2021-01-07 01:24:59,20.86,1007.19,49.93
-2021-01-07 01:25:09,20.86,1007.18,49.93
-2021-01-07 01:25:19,20.86,1007.18,49.91
-2021-01-07 01:25:29,20.86,1007.18,49.92
-2021-01-07 01:25:39,20.86,1007.19,49.91
-2021-01-07 01:25:49,20.86,1007.19,49.9
-2021-01-07 01:25:59,20.86,1007.19,49.9
-2021-01-07 01:26:09,20.86,1007.2,49.9
-2021-01-07 01:26:19,20.86,1007.2,49.9
-2021-01-07 01:26:29,20.86,1007.19,49.89
-2021-01-07 01:26:39,20.86,1007.19,49.9
-2021-01-07 01:26:49,20.86,1007.19,49.9
-2021-01-07 01:26:59,20.86,1007.19,49.88
-2021-01-07 01:27:09,20.86,1007.19,49.89
-2021-01-07 01:27:19,20.86,1007.18,49.89
-2021-01-07 01:27:29,20.86,1007.19,49.84
-2021-01-07 01:27:39,20.86,1007.19,49.84
-2021-01-07 01:27:49,20.86,1007.18,49.84
-2021-01-07 01:28:00,20.86,1007.18,49.83
-2021-01-07 01:28:10,20.86,1007.19,49.82
-2021-01-07 01:28:20,20.86,1007.19,49.82
-2021-01-07 01:28:30,20.86,1007.19,49.82
-2021-01-07 01:28:40,20.85,1007.19,49.81
-2021-01-07 01:28:50,20.85,1007.2,49.81
-2021-01-07 01:29:00,20.86,1007.19,49.8
-2021-01-07 01:29:10,20.86,1007.19,49.77
-2021-01-07 01:29:20,20.86,1007.18,49.76
-2021-01-07 01:29:30,20.86,1007.19,49.75
-2021-01-07 01:29:40,20.86,1007.19,49.74
-2021-01-07 01:29:50,20.86,1007.19,49.76
-2021-01-07 01:30:00,20.86,1007.18,49.78
-2021-01-07 01:30:10,20.86,1007.18,49.77
-2021-01-07 01:30:20,20.86,1007.17,49.77
-2021-01-07 01:30:30,20.86,1007.17,49.77
-2021-01-07 01:30:40,20.86,1007.16,49.78
-2021-01-07 01:30:50,20.86,1007.16,49.8
-2021-01-07 01:31:00,20.87,1007.16,49.82
-2021-01-07 01:31:10,20.87,1007.16,49.84
-2021-01-07 01:31:21,20.87,1007.15,49.87
-2021-01-07 01:31:31,20.87,1007.15,49.91
-2021-01-07 01:31:41,20.87,1007.15,49.91
-2021-01-07 01:31:51,20.87,1007.15,49.92
-2021-01-07 01:32:01,20.87,1007.14,49.96
-2021-01-07 01:32:11,20.87,1007.14,49.97
-2021-01-07 01:32:21,20.87,1007.14,49.99
-2021-01-07 01:32:31,20.87,1007.14,50.02
-2021-01-07 01:32:41,20.87,1007.14,50.04
-2021-01-07 01:32:51,20.87,1007.13,50.07
-2021-01-07 01:33:01,20.87,1007.13,50.08
-2021-01-07 01:33:11,20.87,1007.13,50.12
-2021-01-07 01:33:21,20.87,1007.13,50.13
-2021-01-07 01:33:31,20.86,1007.13,50.14
-2021-01-07 01:33:41,20.86,1007.13,50.18
-2021-01-07 01:33:51,20.87,1007.12,50.19
-2021-01-07 01:34:01,20.87,1007.12,50.2
-2021-01-07 01:34:11,20.87,1007.12,50.2
-2021-01-07 01:34:21,20.87,1007.12,50.23
-2021-01-07 01:34:31,20.87,1007.11,50.25
-2021-01-07 01:34:42,20.87,1007.1,50.25
-2021-01-07 01:34:52,20.87,1007.1,50.27
-2021-01-07 01:35:02,20.87,1007.1,50.27
-2021-01-07 01:35:12,20.87,1007.1,50.28
-2021-01-07 01:35:22,20.87,1007.12,50.29
-2021-01-07 01:35:32,20.87,1007.12,50.29
-2021-01-07 01:35:42,20.87,1007.13,50.3
-2021-01-07 01:35:52,20.87,1007.13,50.33
-2021-01-07 01:36:02,20.87,1007.13,50.33
-2021-01-07 01:36:12,20.87,1007.12,50.33
-2021-01-07 01:36:22,20.88,1007.12,50.34
-2021-01-07 01:36:32,20.88,1007.12,50.35
-2021-01-07 01:36:42,20.88,1007.11,50.36
-2021-01-07 01:36:52,20.88,1007.11,50.37
-2021-01-07 01:37:02,20.88,1007.11,50.38
-2021-01-07 01:37:12,20.88,1007.11,50.43
-2021-01-07 01:37:22,20.88,1007.11,50.42
-2021-01-07 01:37:32,20.88,1007.11,50.41
-2021-01-07 01:37:42,20.88,1007.11,50.43
-2021-01-07 01:37:52,20.88,1007.11,50.46
-2021-01-07 01:38:03,20.88,1007.11,50.49
-2021-01-07 01:38:13,20.88,1007.11,50.5
-2021-01-07 01:38:23,20.87,1007.11,50.52
-2021-01-07 01:38:33,20.87,1007.11,50.53
-2021-01-07 01:38:43,20.87,1007.1,50.56
-2021-01-07 01:38:53,20.87,1007.11,50.56
-2021-01-07 01:39:03,20.87,1007.11,50.57
-2021-01-07 01:39:13,20.87,1007.11,50.56
-2021-01-07 01:39:23,20.87,1007.1,50.56
-2021-01-07 01:39:33,20.87,1007.1,50.58
-2021-01-07 01:39:43,20.87,1007.1,50.59
-2021-01-07 01:39:53,20.87,1007.1,50.61
-2021-01-07 01:40:03,20.87,1007.08,50.61
-2021-01-07 01:40:13,20.87,1007.08,50.61
-2021-01-07 01:40:23,20.87,1007.1,50.61
-2021-01-07 01:40:33,20.87,1007.1,50.6
-2021-01-07 01:40:43,20.87,1007.09,50.6
-2021-01-07 01:40:53,20.87,1007.09,50.61
-2021-01-07 01:41:03,20.87,1007.08,50.59
-2021-01-07 01:41:13,20.87,1007.1,50.58
-2021-01-07 01:41:24,20.87,1007.08,50.56
-2021-01-07 01:41:34,20.87,1007.1,50.56
-2021-01-07 01:41:44,20.87,1007.1,50.56
-2021-01-07 01:41:54,20.87,1007.07,50.55
-2021-01-07 01:42:04,20.87,1007.07,50.55
-2021-01-07 01:42:14,20.87,1007.08,50.53
-2021-01-07 01:42:24,20.87,1007.1,50.5
-2021-01-07 01:42:34,20.87,1007.1,50.49
-2021-01-07 01:42:44,20.87,1007.07,50.48
-2021-01-07 01:42:54,20.87,1007.06,50.48
-2021-01-07 01:43:04,20.87,1007.06,50.45
-2021-01-07 01:43:14,20.87,1007.06,50.42
-2021-01-07 01:43:24,20.87,1007.06,50.42
-2021-01-07 01:43:34,20.87,1007.06,50.39
-2021-01-07 01:43:44,20.87,1007.07,50.36
-2021-01-07 01:43:54,20.87,1007.07,50.36
-2021-01-07 01:44:04,20.87,1007.07,50.36
-2021-01-07 01:44:14,20.87,1007.07,50.34
-2021-01-07 01:44:24,20.87,1007.06,50.33
-2021-01-07 01:44:35,20.87,1007.07,50.34
-2021-01-07 01:44:45,20.86,1007.08,50.33
-2021-01-07 01:44:55,20.86,1007.07,50.33
-2021-01-07 01:45:05,20.86,1007.07,50.33
-2021-01-07 01:45:15,20.86,1007.07,50.33
-2021-01-07 01:45:25,20.86,1007.07,50.32
-2021-01-07 01:45:35,20.86,1007.07,50.33
-2021-01-07 01:45:45,20.86,1007.06,50.33
-2021-01-07 01:45:55,20.86,1007.06,50.33
-2021-01-07 01:46:05,20.86,1007.06,50.33
-2021-01-07 01:46:15,20.87,1007.06,50.35
-2021-01-07 01:46:25,20.87,1007.06,50.36
-2021-01-07 01:46:35,20.87,1007.06,50.36
-2021-01-07 01:46:45,20.87,1007.05,50.36
-2021-01-07 01:46:55,20.87,1007.05,50.38
-2021-01-07 01:47:05,20.87,1007.05,50.35
-2021-01-07 01:47:15,20.87,1007.05,50.36
-2021-01-07 01:47:25,20.87,1007.07,50.36
-2021-01-07 01:47:35,20.87,1007.07,50.35
-2021-01-07 01:47:45,20.87,1007.07,50.33
-2021-01-07 01:47:55,20.87,1007.07,50.34
-2021-01-07 01:48:06,20.87,1007.06,50.33
-2021-01-07 01:48:16,20.87,1007.06,50.33
-2021-01-07 01:48:26,20.87,1007.05,50.33
-2021-01-07 01:48:36,20.87,1007.05,50.3
-2021-01-07 01:48:46,20.87,1007.05,50.3
-2021-01-07 01:48:56,20.87,1007.05,50.3
-2021-01-07 01:49:06,20.87,1007.05,50.31
-2021-01-07 01:49:16,20.87,1007.04,50.3
-2021-01-07 01:49:26,20.87,1007.04,50.29
-2021-01-07 01:49:36,20.87,1007.02,50.3
-2021-01-07 01:49:46,20.87,1007.02,50.3
-2021-01-07 01:49:56,20.87,1007.04,50.28
-2021-01-07 01:50:06,20.87,1007.04,50.24
-2021-01-07 01:50:16,20.87,1007.04,50.24
-2021-01-07 01:50:26,20.87,1007.04,50.24
-2021-01-07 01:50:36,20.87,1007.04,50.24
-2021-01-07 01:50:46,20.87,1007.03,50.23
-2021-01-07 01:50:56,20.87,1007.03,50.24
-2021-01-07 01:51:06,20.87,1007.03,50.25
-2021-01-07 01:51:17,20.87,1007.03,50.23
-2021-01-07 01:51:27,20.87,1007.03,50.23
-2021-01-07 01:51:37,20.87,1007.03,50.23
-2021-01-07 01:51:47,20.87,1007.02,50.23
-2021-01-07 01:51:57,20.87,1007.03,50.23
-2021-01-07 01:52:07,20.87,1007.02,50.22
-2021-01-07 01:52:17,20.87,1007.02,50.23
-2021-01-07 01:52:27,20.87,1007.02,50.24
-2021-01-07 01:52:37,20.87,1007.02,50.26
-2021-01-07 01:52:47,20.87,1007.02,50.27
-2021-01-07 01:52:57,20.87,1007.02,50.29
-2021-01-07 01:53:07,20.87,1007.02,50.33
-2021-01-07 01:53:17,20.87,1007.05,50.33
-2021-01-07 01:53:27,20.87,1007.05,50.34
-2021-01-07 01:53:37,20.87,1007.05,50.36
-2021-01-07 01:53:47,20.88,1007.04,50.37
-2021-01-07 01:53:57,20.88,1007.04,50.38
-2021-01-07 01:54:07,20.88,1007.05,50.41
-2021-01-07 01:54:17,20.88,1007.04,50.43
-2021-01-07 01:54:27,20.88,1007.05,50.47
-2021-01-07 01:54:38,20.88,1007.06,50.47
-2021-01-07 01:54:48,20.88,1007.06,50.5
-2021-01-07 01:54:58,20.88,1007.06,50.52
-2021-01-07 01:55:08,20.88,1007.05,50.54
-2021-01-07 01:55:18,20.88,1007.05,50.57
-2021-01-07 01:55:28,20.88,1007.05,50.6
-2021-01-07 01:55:38,20.88,1007.05,50.62
-2021-01-07 01:55:48,20.88,1007.05,50.65
-2021-01-07 01:55:58,20.88,1007.04,50.67
-2021-01-07 01:56:08,20.88,1007.04,50.7
-2021-01-07 01:56:18,20.88,1007.05,50.73
-2021-01-07 01:56:28,20.88,1007.05,50.76
-2021-01-07 01:56:38,20.88,1007.05,50.77
-2021-01-07 01:56:48,20.88,1007.05,50.79
-2021-01-07 01:56:58,20.88,1007.04,50.82
-2021-01-07 01:57:08,20.88,1007.05,50.86
-2021-01-07 01:57:18,20.88,1007.06,50.88
-2021-01-07 01:57:28,20.88,1007.06,50.91
-2021-01-07 01:57:38,20.88,1007.06,50.94
-2021-01-07 01:57:48,20.88,1007.07,50.97
-2021-01-07 01:57:59,20.88,1007.07,50.98
-2021-01-07 01:58:09,20.88,1007.07,51.0
-2021-01-07 01:58:09,20.88,1007.07,51.0
-2021-01-07 01:58:19,20.88,1007.06,51.01
-2021-01-07 01:58:29,20.88,1007.06,51.01
-2021-01-07 01:58:39,20.88,1007.06,51.04
-2021-01-07 01:58:49,20.88,1007.06,51.05
-2021-01-07 01:58:59,20.88,1007.06,51.06
-2021-01-07 01:59:09,20.88,1007.06,51.08
-2021-01-07 01:59:19,20.88,1007.06,51.09
-2021-01-07 01:59:29,20.88,1007.06,51.14
-2021-01-07 01:59:39,20.88,1007.06,51.16
-2021-01-07 01:59:49,20.88,1007.05,51.17
-2021-01-07 01:59:59,20.88,1007.05,51.18
-2021-01-07 02:00:09,20.88,1007.05,51.19
-2021-01-07 02:00:19,20.88,1007.05,51.23
-2021-01-07 02:00:29,20.88,1007.05,51.25
-2021-01-07 02:00:39,20.88,1007.05,51.26
-2021-01-07 02:00:49,20.88,1007.05,51.27
-2021-01-07 02:00:59,20.88,1007.04,51.28
-2021-01-07 02:01:09,20.88,1007.04,51.27
-2021-01-07 02:01:20,20.88,1007.04,51.31
-2021-01-07 02:01:30,20.88,1007.05,51.31
-2021-01-07 02:01:40,20.88,1007.04,51.34
-2021-01-07 02:01:50,20.88,1007.04,51.34
-2021-01-07 02:02:00,20.88,1007.04,51.35
-2021-01-07 02:02:10,20.88,1007.04,51.35
-2021-01-07 02:02:20,20.88,1007.04,51.35
-2021-01-07 02:02:30,20.88,1007.03,51.37
-2021-01-07 02:02:40,20.88,1007.03,51.36
-2021-01-07 02:02:50,20.88,1007.03,51.37
-2021-01-07 02:03:00,20.88,1007.03,51.36
-2021-01-07 02:03:10,20.88,1007.02,51.37
-2021-01-07 02:03:20,20.88,1007.03,51.37
-2021-01-07 02:03:30,20.88,1007.03,51.35
-2021-01-07 02:03:40,20.88,1007.03,51.35
-2021-01-07 02:03:50,20.88,1007.03,51.35
-2021-01-07 02:04:00,20.88,1007.03,51.34
-2021-01-07 02:04:10,20.88,1007.03,51.32
-2021-01-07 02:04:20,20.88,1007.03,51.28
-2021-01-07 02:04:30,20.88,1007.03,51.26
-2021-01-07 02:04:41,20.88,1007.03,51.25
-2021-01-07 02:04:51,20.88,1007.04,51.23
-2021-01-07 02:05:01,20.88,1007.03,51.21
-2021-01-07 02:05:11,20.88,1007.04,51.21
-2021-01-07 02:05:21,20.88,1007.04,51.2
-2021-01-07 02:05:31,20.88,1007.04,51.19
-2021-01-07 02:05:41,20.88,1007.04,51.16
-2021-01-07 02:05:51,20.88,1007.03,51.15
-2021-01-07 02:06:01,20.88,1007.03,51.13
-2021-01-07 02:06:11,20.88,1007.03,51.1
-2021-01-07 02:06:21,20.88,1007.03,51.09
-2021-01-07 02:06:31,20.88,1007.03,51.08
-2021-01-07 02:06:41,20.88,1007.02,51.07
-2021-01-07 02:06:51,20.88,1007.02,51.06
-2021-01-07 02:07:01,20.88,1007.02,51.05
-2021-01-07 02:07:11,20.88,1007.02,51.05
-2021-01-07 02:07:21,20.88,1007.01,51.06
-2021-01-07 02:07:31,20.89,1007.02,51.04
-2021-01-07 02:07:41,20.89,1007.02,51.03
-2021-01-07 02:07:51,20.88,1007.01,51.04
-2021-01-07 02:08:02,20.88,1007.02,51.06
-2021-01-07 02:08:12,20.88,1007.02,51.04
-2021-01-07 02:08:22,20.88,1007.02,51.06
-2021-01-07 02:08:32,20.88,1007.03,51.04
-2021-01-07 02:08:42,20.88,1007.02,51.05
-2021-01-07 02:08:52,20.88,1007.02,51.04
-2021-01-07 02:09:02,20.88,1007.02,51.05
-2021-01-07 02:09:12,20.88,1007.02,51.05
-2021-01-07 02:09:22,20.88,1007.01,51.06
-2021-01-07 02:09:32,20.87,1007.01,51.02
-2021-01-07 02:09:42,20.88,1007.01,51.02
-2021-01-07 02:09:52,20.88,1007.01,51.02
-2021-01-07 02:10:02,20.87,1007.01,51.0
-2021-01-07 02:10:12,20.88,1007.01,50.99
-2021-01-07 02:10:22,20.88,1007.01,50.99
-2021-01-07 02:10:32,20.88,1007.01,50.98
-2021-01-07 02:10:42,20.88,1007.01,50.97
-2021-01-07 02:10:52,20.88,1007.0,50.96
-2021-01-07 02:11:02,20.88,1007.01,50.96
-2021-01-07 02:11:12,20.88,1007.01,50.95
-2021-01-07 02:11:23,20.88,1007.01,50.94
-2021-01-07 02:11:33,20.88,1007.01,50.92
-2021-01-07 02:11:43,20.88,1007.01,50.92
-2021-01-07 02:11:53,20.88,1007.01,50.91
-2021-01-07 02:12:03,20.88,1007.02,50.89
-2021-01-07 02:12:13,20.87,1007.02,50.88
-2021-01-07 02:12:23,20.87,1007.02,50.88
-2021-01-07 02:12:33,20.88,1007.01,50.86
-2021-01-07 02:12:43,20.88,1007.01,50.85
-2021-01-07 02:12:53,20.88,1007.0,50.84
-2021-01-07 02:13:03,20.88,1007.0,50.83
-2021-01-07 02:13:13,20.88,1007.0,50.82
-2021-01-07 02:13:23,20.88,1007.0,50.8
-2021-01-07 02:13:33,20.88,1006.99,50.8
-2021-01-07 02:13:43,20.88,1006.99,50.79
-2021-01-07 02:13:53,20.88,1007.0,50.79
-2021-01-07 02:14:03,20.88,1006.99,50.8
-2021-01-07 02:14:13,20.88,1006.99,50.77
-2021-01-07 02:14:23,20.88,1007.0,50.77
-2021-01-07 02:14:33,20.88,1007.0,50.76
-2021-01-07 02:14:44,20.88,1007.0,50.76
-2021-01-07 02:14:54,20.88,1007.0,50.75
-2021-01-07 02:15:04,20.88,1006.99,50.72
-2021-01-07 02:15:14,20.88,1007.0,50.71
-2021-01-07 02:15:24,20.88,1007.0,50.69
-2021-01-07 02:15:34,20.88,1006.99,50.67
-2021-01-07 02:15:44,20.88,1006.99,50.67
-2021-01-07 02:15:54,20.88,1006.98,50.66
-2021-01-07 02:16:04,20.88,1006.98,50.65
-2021-01-07 02:16:14,20.88,1006.97,50.65
-2021-01-07 02:16:24,20.88,1006.97,50.63
-2021-01-07 02:16:34,20.88,1006.96,50.63
-2021-01-07 02:16:44,20.88,1006.96,50.62
-2021-01-07 02:16:54,20.88,1006.96,50.62
-2021-01-07 02:17:04,20.88,1006.96,50.61
-2021-01-07 02:17:14,20.88,1006.96,50.62
-2021-01-07 02:17:24,20.88,1006.95,50.62
-2021-01-07 02:17:34,20.88,1006.95,50.62
-2021-01-07 02:17:44,20.88,1006.94,50.62
-2021-01-07 02:17:54,20.88,1006.94,50.62
-2021-01-07 02:18:05,20.88,1006.95,50.62
-2021-01-07 02:18:15,20.88,1006.95,50.63
-2021-01-07 02:18:25,20.88,1006.94,50.63
-2021-01-07 02:18:35,20.88,1006.93,50.63
-2021-01-07 02:18:45,20.88,1006.93,50.65
-2021-01-07 02:18:55,20.88,1006.93,50.66
-2021-01-07 02:19:05,20.88,1006.93,50.66
-2021-01-07 02:19:15,20.89,1006.93,50.68
-2021-01-07 02:19:25,20.89,1006.92,50.68
-2021-01-07 02:19:35,20.89,1006.92,50.7
-2021-01-07 02:19:45,20.88,1006.92,50.74
-2021-01-07 02:19:55,20.89,1006.92,50.74
-2021-01-07 02:20:05,20.89,1006.92,50.75
-2021-01-07 02:20:15,20.89,1006.91,50.76
-2021-01-07 02:20:25,20.89,1006.91,50.78
-2021-01-07 02:20:35,20.89,1006.91,50.78
-2021-01-07 02:20:45,20.89,1006.9,50.8
-2021-01-07 02:20:55,20.89,1006.91,50.8
-2021-01-07 02:21:05,20.89,1006.9,50.83
-2021-01-07 02:21:15,20.89,1006.89,50.84
-2021-01-07 02:21:26,20.89,1006.89,50.87
-2021-01-07 02:21:36,20.89,1006.89,50.87
-2021-01-07 02:21:46,20.89,1006.89,50.87
-2021-01-07 02:21:56,20.89,1006.89,50.9
-2021-01-07 02:22:06,20.89,1006.89,50.92
-2021-01-07 02:22:16,20.89,1006.92,50.94
-2021-01-07 02:22:26,20.89,1006.92,50.94
-2021-01-07 02:22:36,20.89,1006.92,50.97
-2021-01-07 02:22:46,20.89,1006.92,50.97
-2021-01-07 02:22:56,20.89,1006.91,50.98
-2021-01-07 02:23:06,20.89,1006.91,50.99
-2021-01-07 02:23:16,20.89,1006.89,51.0
-2021-01-07 02:23:26,20.89,1006.89,51.01
-2021-01-07 02:23:36,20.88,1006.89,51.01
-2021-01-07 02:23:46,20.89,1006.89,51.02
-2021-01-07 02:23:56,20.89,1006.89,51.06
-2021-01-07 02:24:06,20.89,1006.89,51.05
-2021-01-07 02:24:16,20.89,1006.89,51.08
-2021-01-07 02:24:26,20.89,1006.89,51.09
-2021-01-07 02:24:36,20.89,1006.91,51.1
-2021-01-07 02:24:47,20.89,1006.91,51.14
-2021-01-07 02:24:57,20.89,1006.91,51.15
-2021-01-07 02:25:07,20.89,1006.92,51.18
-2021-01-07 02:25:17,20.89,1006.92,51.21
-2021-01-07 02:25:27,20.89,1006.92,51.21
-2021-01-07 02:25:37,20.89,1006.92,51.24
-2021-01-07 02:25:47,20.89,1006.92,51.28
-2021-01-07 02:25:57,20.89,1006.92,51.28
-2021-01-07 02:26:07,20.89,1006.91,51.29
-2021-01-07 02:26:17,20.89,1006.91,51.33
-2021-01-07 02:26:27,20.89,1006.91,51.33
-2021-01-07 02:26:37,20.9,1006.91,51.35
-2021-01-07 02:26:47,20.9,1006.91,51.36
-2021-01-07 02:26:57,20.9,1006.91,51.37
-2021-01-07 02:27:07,20.9,1006.91,51.38
-2021-01-07 02:27:17,20.9,1006.91,51.41
-2021-01-07 02:27:27,20.9,1006.9,51.41
-2021-01-07 02:27:37,20.9,1006.9,51.43
-2021-01-07 02:27:47,20.9,1006.9,51.42
-2021-01-07 02:27:57,20.9,1006.91,51.41
-2021-01-07 02:28:08,20.9,1006.9,51.41
-2021-01-07 02:28:18,20.9,1006.91,51.41
-2021-01-07 02:28:28,20.9,1006.9,51.42
-2021-01-07 02:28:38,20.9,1006.9,51.43
-2021-01-07 02:28:48,20.9,1006.91,51.43
-2021-01-07 02:28:58,20.9,1006.92,51.42
-2021-01-07 02:29:08,20.9,1006.92,51.43
-2021-01-07 02:29:18,20.9,1006.92,51.41
-2021-01-07 02:29:28,20.9,1006.92,51.41
-2021-01-07 02:29:38,20.9,1006.92,51.39
-2021-01-07 02:29:48,20.89,1006.92,51.38
-2021-01-07 02:29:58,20.89,1006.92,51.35
-2021-01-07 02:30:08,20.89,1006.92,51.34
-2021-01-07 02:30:18,20.89,1006.93,51.33
-2021-01-07 02:30:28,20.89,1006.93,51.31
-2021-01-07 02:30:38,20.89,1006.93,51.27
-2021-01-07 02:30:48,20.89,1006.93,51.22
-2021-01-07 02:30:58,20.89,1006.93,51.19
-2021-01-07 02:31:08,20.89,1006.94,51.17
-2021-01-07 02:31:18,20.89,1006.94,51.15
-2021-01-07 02:31:29,20.89,1006.94,51.13
-2021-01-07 02:31:39,20.89,1006.95,51.09
-2021-01-07 02:31:49,20.89,1006.95,51.05
-2021-01-07 02:31:59,20.9,1006.95,51.03
-2021-01-07 02:32:09,20.9,1006.96,51.0
-2021-01-07 02:32:19,20.9,1006.95,51.0
-2021-01-07 02:32:29,20.9,1006.95,50.98
-2021-01-07 02:32:39,20.9,1006.95,50.97
-2021-01-07 02:32:49,20.9,1006.96,50.95
-2021-01-07 02:32:59,20.9,1006.96,50.94
-2021-01-07 02:33:09,20.9,1006.97,50.93
-2021-01-07 02:33:19,20.9,1006.97,50.92
-2021-01-07 02:33:29,20.89,1006.96,50.93
-2021-01-07 02:33:39,20.89,1006.97,50.91
-2021-01-07 02:33:49,20.89,1006.97,50.89
-2021-01-07 02:33:59,20.9,1006.97,50.9
-2021-01-07 02:34:09,20.9,1006.97,50.9
-2021-01-07 02:34:19,20.9,1006.97,50.9
-2021-01-07 02:34:29,20.9,1006.97,50.9
-2021-01-07 02:34:39,20.9,1006.98,50.91
-2021-01-07 02:34:50,20.9,1006.98,50.89
-2021-01-07 02:35:00,20.9,1006.98,50.89
-2021-01-07 02:35:10,20.9,1006.97,50.88
-2021-01-07 02:35:20,20.9,1006.98,50.87
-2021-01-07 02:35:30,20.9,1006.98,50.87
-2021-01-07 02:35:40,20.9,1006.98,50.85
-2021-01-07 02:35:50,20.9,1006.98,50.84
-2021-01-07 02:36:00,20.9,1006.99,50.84
-2021-01-07 02:36:10,20.9,1006.99,50.86
-2021-01-07 02:36:20,20.89,1006.98,50.83
-2021-01-07 02:36:30,20.89,1006.98,50.83
-2021-01-07 02:36:40,20.89,1006.98,50.83
-2021-01-07 02:36:50,20.89,1006.98,50.82
-2021-01-07 02:37:00,20.89,1006.98,50.82
-2021-01-07 02:37:10,20.89,1006.98,50.82
-2021-01-07 02:37:20,20.89,1006.98,50.8
-2021-01-07 02:37:30,20.89,1006.97,50.78
-2021-01-07 02:37:40,20.89,1006.97,50.78
-2021-01-07 02:37:50,20.89,1006.97,50.76
-2021-01-07 02:38:00,20.89,1006.97,50.76
-2021-01-07 02:38:11,20.89,1006.96,50.75
-2021-01-07 02:38:21,20.89,1006.96,50.72
-2021-01-07 02:38:31,20.89,1006.96,50.71
-2021-01-07 02:38:41,20.9,1006.97,50.68
-2021-01-07 02:38:51,20.9,1006.97,50.67
-2021-01-07 02:39:01,20.89,1006.97,50.66
-2021-01-07 02:39:11,20.89,1006.97,50.65
-2021-01-07 02:39:21,20.89,1006.97,50.64
-2021-01-07 02:39:31,20.89,1006.97,50.62
-2021-01-07 02:39:41,20.89,1006.97,50.6
-2021-01-07 02:39:51,20.89,1006.97,50.59
-2021-01-07 02:40:01,20.89,1006.97,50.56
-2021-01-07 02:40:11,20.89,1006.97,50.55
-2021-01-07 02:40:21,20.89,1006.98,50.53
-2021-01-07 02:40:31,20.89,1006.95,50.51
-2021-01-07 02:40:41,20.89,1006.96,50.51
-2021-01-07 02:40:51,20.89,1006.96,50.48
-2021-01-07 02:41:01,20.89,1006.95,50.47
-2021-01-07 02:41:11,20.89,1006.95,50.45
-2021-01-07 02:41:21,20.89,1006.95,50.43
-2021-01-07 02:41:32,20.89,1006.94,50.4
-2021-01-07 02:41:42,20.89,1006.97,50.38
-2021-01-07 02:41:52,20.89,1006.97,50.35
-2021-01-07 02:42:02,20.89,1006.98,50.35
-2021-01-07 02:42:12,20.89,1006.97,50.34
-2021-01-07 02:42:22,20.89,1006.97,50.32
-2021-01-07 02:42:32,20.89,1006.96,50.32
-2021-01-07 02:42:42,20.89,1006.97,50.28
-2021-01-07 02:42:52,20.89,1006.97,50.26
-2021-01-07 02:43:02,20.89,1006.96,50.24
-2021-01-07 02:43:12,20.89,1006.96,50.23
-2021-01-07 02:43:22,20.89,1006.95,50.21
-2021-01-07 02:43:32,20.89,1006.95,50.18
-2021-01-07 02:43:42,20.89,1006.95,50.19
-2021-01-07 02:43:52,20.89,1006.95,50.17
-2021-01-07 02:44:02,20.89,1006.96,50.15
-2021-01-07 02:44:12,20.89,1006.95,50.17
-2021-01-07 02:44:22,20.89,1006.95,50.15
-2021-01-07 02:44:32,20.89,1006.95,50.14
-2021-01-07 02:44:42,20.89,1006.94,50.12
-2021-01-07 02:44:53,20.89,1006.94,50.09
-2021-01-07 02:45:03,20.89,1006.93,50.08
-2021-01-07 02:45:13,20.89,1006.94,50.06
-2021-01-07 02:45:23,20.89,1006.95,50.05
-2021-01-07 02:45:33,20.89,1006.94,50.04
-2021-01-07 02:45:43,20.89,1006.93,50.02
-2021-01-07 02:45:53,20.89,1006.93,50.01
-2021-01-07 02:46:03,20.89,1006.93,50.0
-2021-01-07 02:46:13,20.89,1006.93,49.94
-2021-01-07 02:46:23,20.89,1006.94,49.94
-2021-01-07 02:46:33,20.89,1006.93,49.93
-2021-01-07 02:46:43,20.89,1006.93,49.92
-2021-01-07 02:46:53,20.89,1006.93,49.93
-2021-01-07 02:47:03,20.89,1006.93,49.9
-2021-01-07 02:47:13,20.89,1006.93,49.89
-2021-01-07 02:47:23,20.89,1006.94,49.89
-2021-01-07 02:47:33,20.89,1006.94,49.88
-2021-01-07 02:47:43,20.89,1006.94,49.87
-2021-01-07 02:47:53,20.89,1006.94,49.87
-2021-01-07 02:48:03,20.89,1006.94,49.84
-2021-01-07 02:48:14,20.89,1006.94,49.83
-2021-01-07 02:48:24,20.89,1006.94,49.82
-2021-01-07 02:48:34,20.89,1006.93,49.81
-2021-01-07 02:48:44,20.89,1006.93,49.8
-2021-01-07 02:48:54,20.89,1006.93,49.79
-2021-01-07 02:49:04,20.89,1006.93,49.77
-2021-01-07 02:49:14,20.89,1006.93,49.77
-2021-01-07 02:49:24,20.89,1006.93,49.77
-2021-01-07 02:49:34,20.89,1006.94,49.76
-2021-01-07 02:49:44,20.89,1006.94,49.75
-2021-01-07 02:49:54,20.89,1006.93,49.73
-2021-01-07 02:50:04,20.89,1006.93,49.72
-2021-01-07 02:50:14,20.9,1006.93,49.72
-2021-01-07 02:50:24,20.89,1006.93,49.7
-2021-01-07 02:50:34,20.89,1006.92,49.7
-2021-01-07 02:50:44,20.9,1006.93,49.67
-2021-01-07 02:50:54,20.9,1006.93,49.66
-2021-01-07 02:51:04,20.9,1006.92,49.64
-2021-01-07 02:51:14,20.9,1006.92,49.63
-2021-01-07 02:51:24,20.9,1006.91,49.62
-2021-01-07 02:51:35,20.9,1006.91,49.59
-2021-01-07 02:51:45,20.9,1006.91,49.59
-2021-01-07 02:51:55,20.9,1006.91,49.56
-2021-01-07 02:52:05,20.9,1006.91,49.53
-2021-01-07 02:52:15,20.9,1006.92,49.5
-2021-01-07 02:52:25,20.9,1006.91,49.49
-2021-01-07 02:52:35,20.9,1006.91,49.51
-2021-01-07 02:52:45,20.9,1006.91,49.51
-2021-01-07 02:52:55,20.9,1006.92,49.51
-2021-01-07 02:53:05,20.9,1006.92,49.49
-2021-01-07 02:53:15,20.9,1006.91,49.49
-2021-01-07 02:53:25,20.9,1006.92,49.48
-2021-01-07 02:53:35,20.9,1006.91,49.48
-2021-01-07 02:53:45,20.9,1006.91,49.48
-2021-01-07 02:53:55,20.9,1006.91,49.48
-2021-01-07 02:54:05,20.9,1006.91,49.48
-2021-01-07 02:54:15,20.9,1006.92,49.5
-2021-01-07 02:54:25,20.9,1006.92,49.49
-2021-01-07 02:54:35,20.9,1006.92,49.5
-2021-01-07 02:54:45,20.9,1006.91,49.51
-2021-01-07 02:54:56,20.9,1006.91,49.53
-2021-01-07 02:55:06,20.9,1006.91,49.53
-2021-01-07 02:55:16,20.9,1006.91,49.54
-2021-01-07 02:55:26,20.9,1006.91,49.56
-2021-01-07 02:55:36,20.9,1006.91,49.56
-2021-01-07 02:55:46,20.9,1006.91,49.58
-2021-01-07 02:55:56,20.91,1006.9,49.6
-2021-01-07 02:56:06,20.91,1006.9,49.62
-2021-01-07 02:56:16,20.91,1006.92,49.64
-2021-01-07 02:56:26,20.91,1006.92,49.66
-2021-01-07 02:56:36,20.91,1006.92,49.68
-2021-01-07 02:56:46,20.91,1006.92,49.74
-2021-01-07 02:56:56,20.91,1006.92,49.75
-2021-01-07 02:57:06,20.91,1006.89,49.78
-2021-01-07 02:57:16,20.91,1006.89,49.83
-2021-01-07 02:57:26,20.91,1006.88,49.83
-2021-01-07 02:57:36,20.91,1006.91,49.84
-2021-01-07 02:57:46,20.91,1006.88,49.86
-2021-01-07 02:57:56,20.91,1006.88,49.87
-2021-01-07 02:58:06,20.91,1006.88,49.89
-2021-01-07 02:58:17,20.91,1006.88,49.93
-2021-01-07 02:58:27,20.91,1006.87,49.92
-2021-01-07 02:58:37,20.91,1006.87,49.96
-2021-01-07 02:58:47,20.91,1006.88,49.96
-2021-01-07 02:58:57,20.91,1006.88,49.97
-2021-01-07 02:59:07,20.9,1006.89,50.01
-2021-01-07 02:59:17,20.9,1006.89,50.01
-2021-01-07 02:59:27,20.9,1006.89,50.03
-2021-01-07 02:59:37,20.9,1006.88,50.05
-2021-01-07 02:59:47,20.9,1006.88,50.06
-2021-01-07 02:59:57,20.91,1006.88,50.09
-2021-01-07 03:00:07,20.91,1006.88,50.11
-2021-01-07 03:00:17,20.91,1006.9,50.13
-2021-01-07 03:00:27,20.91,1006.9,50.13
-2021-01-07 03:00:37,20.91,1006.9,50.16
-2021-01-07 03:00:47,20.91,1006.9,50.16
-2021-01-07 03:00:57,20.91,1006.9,50.19
-2021-01-07 03:01:07,20.91,1006.89,50.22
-2021-01-07 03:01:17,20.91,1006.89,50.22
-2021-01-07 03:01:27,20.91,1006.88,50.24
-2021-01-07 03:01:38,20.91,1006.89,50.25
-2021-01-07 03:01:48,20.91,1006.89,50.28
-2021-01-07 03:01:58,20.91,1006.89,50.3
-2021-01-07 03:02:08,20.91,1006.89,50.31
-2021-01-07 03:02:18,20.91,1006.88,50.34
-2021-01-07 03:02:28,20.91,1006.88,50.37
-2021-01-07 03:02:38,20.91,1006.88,50.37
-2021-01-07 03:02:48,20.91,1006.88,50.41
-2021-01-07 03:02:58,20.91,1006.88,50.41
-2021-01-07 03:03:08,20.91,1006.88,50.44
-2021-01-07 03:03:18,20.91,1006.87,50.45
-2021-01-07 03:03:28,20.92,1006.88,50.47
-2021-01-07 03:03:38,20.92,1006.88,50.49
-2021-01-07 03:03:48,20.92,1006.88,50.5
-2021-01-07 03:03:58,20.92,1006.88,50.54
-2021-01-07 03:04:08,20.92,1006.88,50.56
-2021-01-07 03:04:18,20.92,1006.89,50.58
-2021-01-07 03:04:28,20.92,1006.89,50.57
-2021-01-07 03:04:38,20.92,1006.89,50.58
-2021-01-07 03:04:48,20.92,1006.89,50.59
-2021-01-07 03:04:59,20.92,1006.88,50.61
-2021-01-07 03:05:09,20.92,1006.88,50.6
-2021-01-07 03:05:19,20.92,1006.88,50.62
-2021-01-07 03:05:29,20.92,1006.87,50.62
-2021-01-07 03:05:39,20.92,1006.87,50.63
-2021-01-07 03:05:49,20.92,1006.87,50.63
-2021-01-07 03:05:59,20.92,1006.87,50.62
-2021-01-07 03:06:09,20.92,1006.87,50.62
-2021-01-07 03:06:19,20.92,1006.87,50.62
-2021-01-07 03:06:29,20.92,1006.88,50.6
-2021-01-07 03:06:39,20.92,1006.88,50.61
-2021-01-07 03:06:49,20.92,1006.88,50.6
-2021-01-07 03:06:59,20.91,1006.89,50.6
-2021-01-07 03:07:09,20.92,1006.9,50.59
-2021-01-07 03:07:19,20.91,1006.9,50.59
-2021-01-07 03:07:29,20.91,1006.91,50.59
-2021-01-07 03:07:39,20.91,1006.91,50.57
-2021-01-07 03:07:39,20.91,1006.91,50.57
-2021-01-07 03:07:49,20.91,1006.9,50.56
-2021-01-07 03:07:59,20.91,1006.9,50.55
-2021-01-07 03:08:09,20.91,1006.9,50.55
-2021-01-07 03:08:20,20.91,1006.9,50.55
-2021-01-07 03:08:30,20.91,1006.9,50.53
-2021-01-07 03:08:40,20.91,1006.9,50.51
-2021-01-07 03:08:50,20.91,1006.9,50.5
-2021-01-07 03:09:00,20.91,1006.9,50.46
-2021-01-07 03:09:10,20.92,1006.89,50.47
-2021-01-07 03:09:20,20.92,1006.89,50.45
-2021-01-07 03:09:30,20.92,1006.9,50.42
-2021-01-07 03:09:40,20.92,1006.9,50.43
-2021-01-07 03:09:50,20.91,1006.91,50.43
-2021-01-07 03:10:00,20.91,1006.91,50.41
-2021-01-07 03:10:10,20.91,1006.91,50.41
-2021-01-07 03:10:20,20.91,1006.92,50.4
-2021-01-07 03:10:30,20.91,1006.92,50.39
-2021-01-07 03:10:40,20.91,1006.92,50.38
-2021-01-07 03:10:50,20.91,1006.89,50.37
-2021-01-07 03:11:00,20.91,1006.89,50.37
-2021-01-07 03:11:10,20.91,1006.89,50.34
-2021-01-07 03:11:20,20.91,1006.92,50.33
-2021-01-07 03:11:31,20.91,1006.91,50.32
-2021-01-07 03:11:41,20.91,1006.91,50.33
-2021-01-07 03:11:51,20.91,1006.91,50.31
-2021-01-07 03:12:01,20.91,1006.91,50.3
-2021-01-07 03:12:11,20.91,1006.92,50.29
-2021-01-07 03:12:21,20.91,1006.91,50.28
-2021-01-07 03:12:31,20.91,1006.91,50.27
-2021-01-07 03:12:41,20.91,1006.92,50.27
-2021-01-07 03:12:51,20.91,1006.92,50.26
-2021-01-07 03:13:01,20.91,1006.92,50.24
-2021-01-07 03:13:11,20.91,1006.92,50.23
-2021-01-07 03:13:21,20.91,1006.92,50.23
-2021-01-07 03:13:31,20.91,1006.92,50.23
-2021-01-07 03:13:41,20.92,1006.92,50.2
-2021-01-07 03:13:51,20.92,1006.91,50.21
-2021-01-07 03:14:01,20.92,1006.91,50.2
-2021-01-07 03:14:11,20.91,1006.91,50.19
-2021-01-07 03:14:21,20.91,1006.91,50.19
-2021-01-07 03:14:31,20.91,1006.9,50.18
-2021-01-07 03:14:41,20.92,1006.9,50.17
-2021-01-07 03:14:52,20.92,1006.9,50.17
-2021-01-07 03:15:02,20.91,1006.9,50.15
-2021-01-07 03:15:12,20.91,1006.9,50.16
-2021-01-07 03:15:22,20.91,1006.9,50.15
-2021-01-07 03:15:32,20.91,1006.89,50.14
-2021-01-07 03:15:42,20.91,1006.89,50.14
-2021-01-07 03:15:52,20.91,1006.89,50.13
-2021-01-07 03:16:02,20.91,1006.89,50.13
-2021-01-07 03:16:12,20.91,1006.89,50.13
-2021-01-07 03:16:22,20.91,1006.89,50.11
-2021-01-07 03:16:32,20.91,1006.89,50.11
-2021-01-07 03:16:42,20.91,1006.9,50.09
-2021-01-07 03:16:52,20.91,1006.9,50.08
-2021-01-07 03:17:02,20.91,1006.89,50.07
-2021-01-07 03:17:12,20.91,1006.88,50.06
-2021-01-07 03:17:22,20.91,1006.88,50.05
-2021-01-07 03:17:32,20.91,1006.88,50.04
-2021-01-07 03:17:42,20.91,1006.88,50.03
-2021-01-07 03:17:52,20.91,1006.89,50.02
-2021-01-07 03:18:02,20.91,1006.89,50.0
-2021-01-07 03:18:13,20.91,1006.89,50.0
-2021-01-07 03:18:23,20.91,1006.89,49.99
-2021-01-07 03:18:33,20.91,1006.88,49.99
-2021-01-07 03:18:43,20.91,1006.89,49.97
-2021-01-07 03:18:53,20.91,1006.9,49.94
-2021-01-07 03:19:03,20.91,1006.89,49.94
-2021-01-07 03:19:13,20.91,1006.89,49.91
-2021-01-07 03:19:23,20.91,1006.89,49.91
-2021-01-07 03:19:33,20.91,1006.89,49.91
-2021-01-07 03:19:43,20.91,1006.89,49.89
-2021-01-07 03:19:53,20.91,1006.88,49.88
-2021-01-07 03:20:03,20.91,1006.89,49.84
-2021-01-07 03:20:13,20.91,1006.88,49.85
-2021-01-07 03:20:23,20.91,1006.88,49.84
-2021-01-07 03:20:33,20.91,1006.88,49.84
-2021-01-07 03:20:43,20.91,1006.88,49.83
-2021-01-07 03:20:53,20.91,1006.88,49.8
-2021-01-07 03:21:03,20.91,1006.87,49.79
-2021-01-07 03:21:13,20.91,1006.87,49.79
-2021-01-07 03:21:23,20.91,1006.87,49.78
-2021-01-07 03:21:34,20.91,1006.86,49.77
-2021-01-07 03:21:44,20.91,1006.86,49.76
-2021-01-07 03:21:54,20.91,1006.86,49.76
-2021-01-07 03:22:04,20.91,1006.87,49.76
-2021-01-07 03:22:14,20.91,1006.87,49.74
-2021-01-07 03:22:24,20.91,1006.87,49.72
-2021-01-07 03:22:34,20.91,1006.87,49.71
-2021-01-07 03:22:44,20.91,1006.87,49.69
-2021-01-07 03:22:54,20.91,1006.86,49.66
-2021-01-07 03:23:04,20.91,1006.86,49.66
-2021-01-07 03:23:14,20.91,1006.86,49.64
-2021-01-07 03:23:24,20.91,1006.85,49.63
-2021-01-07 03:23:34,20.91,1006.84,49.63
-2021-01-07 03:23:44,20.91,1006.84,49.61
-2021-01-07 03:23:54,20.91,1006.84,49.62
-2021-01-07 03:24:04,20.91,1006.85,49.6
-2021-01-07 03:24:14,20.91,1006.85,49.59
-2021-01-07 03:24:24,20.91,1006.85,49.58
-2021-01-07 03:24:34,20.91,1006.84,49.57
-2021-01-07 03:24:44,20.92,1006.84,49.58
-2021-01-07 03:24:55,20.92,1006.83,49.56
-2021-01-07 03:25:05,20.92,1006.83,49.54
-2021-01-07 03:25:15,20.92,1006.83,49.53
-2021-01-07 03:25:25,20.92,1006.83,49.52
-2021-01-07 03:25:35,20.92,1006.83,49.52
-2021-01-07 03:25:45,20.92,1006.83,49.5
-2021-01-07 03:25:55,20.92,1006.82,49.48
-2021-01-07 03:26:05,20.91,1006.83,49.48
-2021-01-07 03:26:15,20.91,1006.82,49.49
-2021-01-07 03:26:25,20.91,1006.83,49.48
-2021-01-07 03:26:35,20.91,1006.82,49.48
-2021-01-07 03:26:45,20.91,1006.82,49.47
-2021-01-07 03:26:55,20.92,1006.81,49.47
-2021-01-07 03:27:05,20.92,1006.82,49.45
-2021-01-07 03:27:15,20.92,1006.81,49.46
-2021-01-07 03:27:25,20.92,1006.81,49.44
-2021-01-07 03:27:35,20.92,1006.81,49.44
-2021-01-07 03:27:45,20.92,1006.8,49.44
-2021-01-07 03:27:55,20.92,1006.81,49.43
-2021-01-07 03:28:05,20.92,1006.8,49.43
-2021-01-07 03:28:15,20.92,1006.8,49.42
-2021-01-07 03:28:26,20.92,1006.8,49.41
-2021-01-07 03:28:36,20.92,1006.79,49.42
-2021-01-07 03:28:46,20.92,1006.79,49.41
-2021-01-07 03:28:56,20.91,1006.79,49.41
-2021-01-07 03:29:06,20.91,1006.79,49.41
-2021-01-07 03:29:16,20.91,1006.8,49.39
-2021-01-07 03:29:26,20.91,1006.8,49.39
-2021-01-07 03:29:36,20.91,1006.79,49.37
-2021-01-07 03:29:46,20.91,1006.78,49.38
-2021-01-07 03:29:56,20.91,1006.78,49.36
-2021-01-07 03:30:06,20.91,1006.78,49.34
-2021-01-07 03:30:16,20.92,1006.78,49.35
-2021-01-07 03:30:26,20.92,1006.77,49.32
-2021-01-07 03:30:36,20.91,1006.77,49.31
-2021-01-07 03:30:46,20.92,1006.77,49.3
-2021-01-07 03:30:56,20.92,1006.77,49.29
-2021-01-07 03:31:06,20.92,1006.77,49.29
-2021-01-07 03:31:16,20.92,1006.77,49.28
-2021-01-07 03:31:26,20.92,1006.77,49.28
-2021-01-07 03:31:36,20.92,1006.77,49.28
-2021-01-07 03:31:47,20.92,1006.76,49.26
-2021-01-07 03:31:57,20.92,1006.76,49.25
-2021-01-07 03:32:07,20.92,1006.76,49.25
-2021-01-07 03:32:17,20.92,1006.76,49.24
-2021-01-07 03:32:27,20.92,1006.76,49.25
-2021-01-07 03:32:37,20.91,1006.76,49.22
-2021-01-07 03:32:47,20.91,1006.76,49.24
-2021-01-07 03:32:57,20.92,1006.76,49.23
-2021-01-07 03:33:07,20.92,1006.75,49.23
-2021-01-07 03:33:17,20.92,1006.75,49.23
-2021-01-07 03:33:27,20.92,1006.75,49.22
-2021-01-07 03:33:37,20.92,1006.74,49.23
-2021-01-07 03:33:47,20.92,1006.74,49.21
-2021-01-07 03:33:57,20.92,1006.74,49.23
-2021-01-07 03:34:07,20.92,1006.74,49.22
-2021-01-07 03:34:17,20.92,1006.74,49.22
-2021-01-07 03:34:27,20.92,1006.74,49.24
-2021-01-07 03:34:37,20.92,1006.75,49.24
-2021-01-07 03:34:47,20.92,1006.75,49.23
-2021-01-07 03:34:57,20.92,1006.75,49.26
-2021-01-07 03:35:08,20.92,1006.74,49.27
-2021-01-07 03:35:18,20.92,1006.74,49.29
-2021-01-07 03:35:28,20.92,1006.74,49.28
-2021-01-07 03:35:38,20.92,1006.75,49.29
-2021-01-07 03:35:48,20.92,1006.74,49.3
-2021-01-07 03:35:58,20.92,1006.74,49.31
-2021-01-07 03:36:08,20.92,1006.74,49.32
-2021-01-07 03:36:18,20.92,1006.73,49.32
-2021-01-07 03:36:28,20.92,1006.74,49.34
-2021-01-07 03:36:38,20.92,1006.73,49.34
-2021-01-07 03:36:48,20.92,1006.72,49.36
-2021-01-07 03:36:58,20.92,1006.72,49.35
-2021-01-07 03:37:08,20.92,1006.72,49.38
-2021-01-07 03:37:18,20.92,1006.71,49.43
-2021-01-07 03:37:28,20.92,1006.71,49.44
-2021-01-07 03:37:38,20.92,1006.72,49.47
-2021-01-07 03:37:48,20.92,1006.71,49.49
-2021-01-07 03:37:58,20.92,1006.72,49.52
-2021-01-07 03:38:08,20.92,1006.7,49.54
-2021-01-07 03:38:18,20.92,1006.71,49.54
-2021-01-07 03:38:29,20.92,1006.72,49.57
-2021-01-07 03:38:39,20.92,1006.72,49.59
-2021-01-07 03:38:49,20.92,1006.72,49.62
-2021-01-07 03:38:59,20.92,1006.71,49.65
-2021-01-07 03:39:09,20.92,1006.71,49.65
-2021-01-07 03:39:19,20.92,1006.71,49.66
-2021-01-07 03:39:29,20.92,1006.72,49.67
-2021-01-07 03:39:39,20.91,1006.71,49.7
-2021-01-07 03:39:49,20.91,1006.7,49.73
-2021-01-07 03:39:59,20.91,1006.7,49.74
-2021-01-07 03:40:09,20.91,1006.7,49.76
-2021-01-07 03:40:19,20.92,1006.71,49.77
-2021-01-07 03:40:29,20.92,1006.7,49.78
-2021-01-07 03:40:39,20.92,1006.7,49.8
-2021-01-07 03:40:49,20.92,1006.7,49.82
-2021-01-07 03:40:59,20.92,1006.7,49.85
-2021-01-07 03:41:09,20.92,1006.71,49.88
-2021-01-07 03:41:19,20.92,1006.71,49.88
-2021-01-07 03:41:29,20.92,1006.71,49.9
-2021-01-07 03:41:39,20.93,1006.71,49.92
-2021-01-07 03:41:50,20.93,1006.71,49.94
-2021-01-07 03:42:00,20.92,1006.71,49.96
-2021-01-07 03:42:10,20.92,1006.7,50.0
-2021-01-07 03:42:20,20.92,1006.71,50.04
-2021-01-07 03:42:30,20.92,1006.71,50.08
-2021-01-07 03:42:40,20.92,1006.71,50.1
-2021-01-07 03:42:50,20.92,1006.71,50.13
-2021-01-07 03:43:00,20.92,1006.71,50.16
-2021-01-07 03:43:10,20.92,1006.71,50.19
-2021-01-07 03:43:20,20.92,1006.71,50.23
-2021-01-07 03:43:30,20.92,1006.71,50.25
-2021-01-07 03:43:40,20.92,1006.71,50.28
-2021-01-07 03:43:50,20.92,1006.71,50.33
-2021-01-07 03:44:00,20.92,1006.71,50.37
-2021-01-07 03:44:10,20.92,1006.71,50.42
-2021-01-07 03:44:20,20.92,1006.7,50.47
-2021-01-07 03:44:30,20.92,1006.71,50.49
-2021-01-07 03:44:40,20.92,1006.7,50.53
-2021-01-07 03:44:50,20.92,1006.7,50.56
-2021-01-07 03:45:01,20.92,1006.7,50.57
-2021-01-07 03:45:11,20.92,1006.71,50.6
-2021-01-07 03:45:21,20.92,1006.7,50.62
-2021-01-07 03:45:31,20.92,1006.69,50.64
-2021-01-07 03:45:41,20.93,1006.69,50.66
-2021-01-07 03:45:51,20.93,1006.69,50.69
-2021-01-07 03:46:01,20.93,1006.68,50.7
-2021-01-07 03:46:11,20.93,1006.69,50.74
-2021-01-07 03:46:21,20.93,1006.69,50.77
-2021-01-07 03:46:31,20.93,1006.69,50.77
-2021-01-07 03:46:41,20.93,1006.69,50.79
-2021-01-07 03:46:51,20.93,1006.69,50.81
-2021-01-07 03:47:01,20.93,1006.68,50.82
-2021-01-07 03:47:11,20.93,1006.68,50.84
-2021-01-07 03:47:21,20.92,1006.68,50.86
-2021-01-07 03:47:31,20.92,1006.68,50.86
-2021-01-07 03:47:41,20.92,1006.67,50.88
-2021-01-07 03:47:51,20.92,1006.68,50.88
-2021-01-07 03:48:01,20.92,1006.68,50.87
-2021-01-07 03:48:11,20.92,1006.68,50.86
-2021-01-07 03:48:22,20.92,1006.68,50.84
-2021-01-07 03:48:32,20.92,1006.68,50.84
-2021-01-07 03:48:42,20.92,1006.69,50.84
-2021-01-07 03:48:52,20.92,1006.69,50.82
-2021-01-07 03:49:02,20.92,1006.69,50.84
-2021-01-07 03:49:12,20.92,1006.69,50.82
-2021-01-07 03:49:22,20.92,1006.69,50.81
-2021-01-07 03:49:32,20.92,1006.69,50.79
-2021-01-07 03:49:42,20.92,1006.7,50.79
-2021-01-07 03:49:52,20.92,1006.7,50.8
-2021-01-07 03:50:02,20.92,1006.7,50.8
-2021-01-07 03:50:12,20.92,1006.7,50.77
-2021-01-07 03:50:22,20.92,1006.7,50.77
-2021-01-07 03:50:32,20.92,1006.7,50.74
-2021-01-07 03:50:42,20.92,1006.7,50.74
-2021-01-07 03:50:52,20.92,1006.71,50.72
-2021-01-07 03:51:02,20.92,1006.71,50.7
-2021-01-07 03:51:12,20.92,1006.71,50.7
-2021-01-07 03:51:22,20.92,1006.71,50.67
-2021-01-07 03:51:32,20.92,1006.71,50.65
-2021-01-07 03:51:43,20.92,1006.72,50.67
-2021-01-07 03:51:53,20.92,1006.72,50.65
-2021-01-07 03:52:03,20.92,1006.71,50.63
-2021-01-07 03:52:13,20.92,1006.71,50.62
-2021-01-07 03:52:23,20.92,1006.72,50.62
-2021-01-07 03:52:33,20.92,1006.72,50.62
-2021-01-07 03:52:43,20.92,1006.72,50.61
-2021-01-07 03:52:53,20.92,1006.73,50.62
-2021-01-07 03:53:03,20.92,1006.73,50.62
-2021-01-07 03:53:13,20.92,1006.73,50.64
-2021-01-07 03:53:23,20.91,1006.73,50.65
-2021-01-07 03:53:33,20.92,1006.73,50.63
-2021-01-07 03:53:33,20.92,1006.73,50.63
-2021-01-07 03:53:43,20.91,1006.73,50.63
-2021-01-07 03:53:53,20.91,1006.73,50.63
-2021-01-07 03:54:03,20.91,1006.74,50.62
-2021-01-07 03:54:13,20.91,1006.74,50.62
-2021-01-07 03:54:23,20.91,1006.74,50.61
-2021-01-07 03:54:33,20.91,1006.75,50.6
-2021-01-07 03:54:43,20.91,1006.76,50.58
-2021-01-07 03:54:53,20.91,1006.76,50.57
-2021-01-07 03:55:04,20.91,1006.76,50.56
-2021-01-07 03:55:14,20.91,1006.75,50.56
-2021-01-07 03:55:24,20.91,1006.75,50.57
-2021-01-07 03:55:34,20.91,1006.75,50.53
-2021-01-07 03:55:44,20.92,1006.76,50.55
-2021-01-07 03:55:54,20.92,1006.75,50.55
-2021-01-07 03:56:04,20.91,1006.75,50.56
-2021-01-07 03:56:14,20.91,1006.75,50.58
-2021-01-07 03:56:24,20.91,1006.75,50.57
-2021-01-07 03:56:34,20.91,1006.76,50.58
-2021-01-07 03:56:44,20.91,1006.76,50.58
-2021-01-07 03:56:54,20.91,1006.76,50.59
-2021-01-07 03:57:04,20.92,1006.76,50.6
-2021-01-07 03:57:14,20.92,1006.75,50.61
-2021-01-07 03:57:24,20.92,1006.76,50.6
-2021-01-07 03:57:34,20.92,1006.76,50.59
-2021-01-07 03:57:44,20.92,1006.77,50.6
-2021-01-07 03:57:54,20.92,1006.76,50.62
-2021-01-07 03:58:04,20.92,1006.76,50.63
-2021-01-07 03:58:25,20.92,1006.75,50.64
-2021-01-07 03:58:35,20.92,1006.75,50.67
-2021-01-07 03:58:45,20.92,1006.76,50.66
-2021-01-07 03:58:55,20.92,1006.76,50.66
-2021-01-07 03:59:05,20.92,1006.76,50.68
-2021-01-07 03:59:15,20.92,1006.75,50.72
-2021-01-07 03:59:25,20.92,1006.76,50.74
-2021-01-07 03:59:35,20.92,1006.76,50.72
-2021-01-07 03:59:45,20.91,1006.77,50.73
-2021-01-07 03:59:55,20.91,1006.77,50.75
-2021-01-07 04:00:05,20.91,1006.77,50.76
-2021-01-07 04:00:15,20.91,1006.77,50.76
-2021-01-07 04:00:25,20.91,1006.77,50.75
-2021-01-07 04:00:35,20.91,1006.77,50.76
-2021-01-07 04:00:45,20.92,1006.76,50.76
-2021-01-07 04:00:55,20.92,1006.76,50.76
-2021-01-07 04:01:05,20.92,1006.76,50.76
-2021-01-07 04:01:15,20.92,1006.76,50.76
-2021-01-07 04:01:25,20.92,1006.76,50.75
-2021-01-07 04:01:35,20.92,1006.76,50.73
-2021-01-07 04:01:46,20.92,1006.75,50.73
-2021-01-07 04:01:56,20.92,1006.75,50.74
-2021-01-07 04:02:06,20.92,1006.75,50.73
-2021-01-07 04:02:16,20.92,1006.75,50.72
-2021-01-07 04:02:26,20.92,1006.74,50.71
-2021-01-07 04:02:36,20.92,1006.74,50.71
-2021-01-07 04:02:46,20.92,1006.75,50.69
-2021-01-07 04:02:56,20.92,1006.75,50.68
-2021-01-07 04:03:06,20.92,1006.75,50.66
-2021-01-07 04:03:16,20.92,1006.75,50.65
-2021-01-07 04:03:26,20.92,1006.75,50.64
-2021-01-07 04:03:36,20.92,1006.74,50.62
-2021-01-07 04:03:46,20.91,1006.74,50.6
-2021-01-07 04:03:56,20.91,1006.74,50.59
-2021-01-07 04:04:06,20.91,1006.75,50.57
-2021-01-07 04:04:16,20.91,1006.74,50.53
-2021-01-07 04:04:26,20.91,1006.74,50.51
-2021-01-07 04:04:36,20.92,1006.73,50.49
-2021-01-07 04:04:46,20.92,1006.73,50.47
-2021-01-07 04:04:56,20.92,1006.73,50.45
-2021-01-07 04:05:07,20.92,1006.74,50.45
-2021-01-07 04:05:17,20.92,1006.74,50.42
-2021-01-07 04:05:27,20.92,1006.74,50.41
-2021-01-07 04:05:37,20.91,1006.75,50.41
-2021-01-07 04:05:47,20.91,1006.74,50.41
-2021-01-07 04:05:57,20.91,1006.74,50.38
-2021-01-07 04:06:07,20.91,1006.73,50.36
-2021-01-07 04:06:17,20.92,1006.73,50.35
-2021-01-07 04:06:27,20.91,1006.74,50.33
-2021-01-07 04:06:37,20.91,1006.74,50.33
-2021-01-07 04:06:47,20.91,1006.74,50.29
-2021-01-07 04:06:57,20.91,1006.74,50.28
-2021-01-07 04:07:07,20.91,1006.74,50.27
-2021-01-07 04:07:17,20.91,1006.74,50.28
-2021-01-07 04:07:27,20.91,1006.74,50.25
-2021-01-07 04:07:37,20.91,1006.74,50.26
-2021-01-07 04:07:47,20.91,1006.74,50.24
-2021-01-07 04:07:57,20.91,1006.74,50.23
-2021-01-07 04:08:07,20.91,1006.73,50.23
-2021-01-07 04:08:17,20.92,1006.74,50.22
-2021-01-07 04:08:28,20.92,1006.73,50.22
-2021-01-07 04:08:38,20.92,1006.74,50.2
-2021-01-07 04:08:48,20.92,1006.74,50.19
-2021-01-07 04:08:58,20.91,1006.74,50.17
-2021-01-07 04:09:08,20.91,1006.73,50.16
-2021-01-07 04:09:18,20.92,1006.73,50.16
-2021-01-07 04:09:28,20.92,1006.74,50.14
-2021-01-07 04:09:38,20.92,1006.74,50.12
-2021-01-07 04:09:48,20.92,1006.74,50.12
-2021-01-07 04:09:58,20.92,1006.74,50.1
-2021-01-07 04:10:08,20.91,1006.74,50.08
-2021-01-07 04:10:18,20.91,1006.74,50.08
-2021-01-07 04:10:28,20.91,1006.74,50.06
-2021-01-07 04:10:38,20.91,1006.74,50.06
-2021-01-07 04:10:48,20.91,1006.75,50.04
-2021-01-07 04:10:58,20.91,1006.74,50.03
-2021-01-07 04:11:08,20.91,1006.74,50.01
-2021-01-07 04:11:18,20.91,1006.74,49.99
-2021-01-07 04:11:28,20.91,1006.74,49.98
-2021-01-07 04:11:38,20.91,1006.74,49.96
-2021-01-07 04:11:49,20.91,1006.74,49.94
-2021-01-07 04:11:59,20.91,1006.74,49.93
-2021-01-07 04:12:09,20.91,1006.74,49.9
-2021-01-07 04:12:19,20.92,1006.74,49.87
-2021-01-07 04:12:29,20.92,1006.73,49.87
-2021-01-07 04:12:39,20.92,1006.74,49.85
-2021-01-07 04:12:49,20.92,1006.74,49.85
-2021-01-07 04:12:59,20.92,1006.74,49.84
-2021-01-07 04:13:09,20.92,1006.74,49.83
-2021-01-07 04:13:19,20.92,1006.73,49.82
-2021-01-07 04:13:29,20.92,1006.74,49.83
-2021-01-07 04:13:39,20.92,1006.74,49.81
-2021-01-07 04:13:49,20.92,1006.75,49.81
-2021-01-07 04:13:59,20.92,1006.74,49.84
-2021-01-07 04:14:09,20.92,1006.74,49.85
-2021-01-07 04:14:19,20.92,1006.74,49.86
-2021-01-07 04:14:29,20.92,1006.74,49.89
-2021-01-07 04:14:39,20.92,1006.74,49.87
-2021-01-07 04:14:49,20.92,1006.74,49.9
-2021-01-07 04:14:59,20.92,1006.73,49.92
-2021-01-07 04:15:10,20.92,1006.74,49.92
-2021-01-07 04:15:20,20.92,1006.74,49.95
-2021-01-07 04:15:30,20.92,1006.73,49.98
-2021-01-07 04:15:40,20.92,1006.73,50.0
-2021-01-07 04:15:50,20.92,1006.72,50.02
-2021-01-07 04:16:00,20.92,1006.72,50.05
-2021-01-07 04:16:10,20.92,1006.72,50.07
-2021-01-07 04:16:20,20.92,1006.72,50.1
-2021-01-07 04:16:30,20.92,1006.71,50.13
-2021-01-07 04:16:30,20.92,1006.71,50.13
-2021-01-07 04:16:40,20.93,1006.71,50.16
-2021-01-07 04:16:50,20.93,1006.71,50.17
-2021-01-07 04:17:00,20.93,1006.71,50.2
-2021-01-07 04:17:10,20.93,1006.71,50.26
-2021-01-07 04:17:20,20.93,1006.71,50.27
-2021-01-07 04:17:30,20.92,1006.71,50.32
-2021-01-07 04:17:40,20.92,1006.72,50.35
-2021-01-07 04:17:50,20.92,1006.71,50.4
-2021-01-07 04:18:00,20.92,1006.71,50.43
-2021-01-07 04:18:10,20.92,1006.72,50.47
-2021-01-07 04:18:20,20.92,1006.72,50.5
-2021-01-07 04:18:31,20.92,1006.72,50.56
-2021-01-07 04:18:41,20.92,1006.72,50.59
-2021-01-07 04:18:51,20.92,1006.72,50.65
-2021-01-07 04:19:01,20.92,1006.72,50.67
-2021-01-07 04:19:11,20.92,1006.72,50.73
-2021-01-07 04:19:21,20.92,1006.72,50.78
-2021-01-07 04:19:31,20.92,1006.71,50.84
-2021-01-07 04:19:41,20.92,1006.71,50.88
-2021-01-07 04:19:51,20.92,1006.71,50.91
-2021-01-07 04:20:01,20.92,1006.7,50.95
-2021-01-07 04:20:11,20.92,1006.7,50.98
-2021-01-07 04:20:21,20.92,1006.7,51.01
-2021-01-07 04:20:31,20.92,1006.7,51.05
-2021-01-07 04:20:41,20.93,1006.69,51.08
-2021-01-07 04:20:51,20.93,1006.69,51.14
-2021-01-07 04:21:01,20.93,1006.71,51.18
-2021-01-07 04:21:11,20.93,1006.71,51.22
-2021-01-07 04:21:21,20.93,1006.71,51.26
-2021-01-07 04:21:31,20.93,1006.71,51.29
-2021-01-07 04:21:41,20.93,1006.71,51.32
-2021-01-07 04:21:52,20.93,1006.68,51.37
-2021-01-07 04:22:02,20.93,1006.69,51.4
-2021-01-07 04:22:12,20.92,1006.68,51.43
-2021-01-07 04:22:22,20.92,1006.68,51.44
-2021-01-07 04:22:32,20.92,1006.68,51.46
-2021-01-07 04:22:42,20.92,1006.68,51.47
-2021-01-07 04:22:52,20.92,1006.68,51.49
-2021-01-07 04:23:02,20.92,1006.68,51.52
-2021-01-07 04:23:12,20.92,1006.67,51.53
-2021-01-07 04:23:22,20.92,1006.67,51.56
-2021-01-07 04:23:32,20.92,1006.67,51.58
-2021-01-07 04:23:42,20.92,1006.66,51.58
-2021-01-07 04:23:52,20.92,1006.66,51.58
-2021-01-07 04:24:02,20.92,1006.66,51.57
-2021-01-07 04:24:12,20.92,1006.66,51.58
-2021-01-07 04:24:22,20.92,1006.67,51.59
-2021-01-07 04:24:32,20.92,1006.66,51.59
-2021-01-07 04:24:42,20.92,1006.66,51.56
-2021-01-07 04:24:52,20.92,1006.66,51.57
-2021-01-07 04:25:03,20.92,1006.65,51.54
-2021-01-07 04:25:13,20.92,1006.66,51.53
-2021-01-07 04:25:23,20.92,1006.65,51.52
-2021-01-07 04:25:33,20.92,1006.65,51.51
-2021-01-07 04:25:43,20.92,1006.65,51.49
-2021-01-07 04:25:53,20.92,1006.66,51.45
-2021-01-07 04:26:03,20.92,1006.66,51.42
-2021-01-07 04:26:13,20.92,1006.66,51.4
-2021-01-07 04:26:23,20.92,1006.66,51.38
-2021-01-07 04:26:33,20.92,1006.66,51.35
-2021-01-07 04:26:43,20.92,1006.66,51.34
-2021-01-07 04:26:53,20.92,1006.66,51.29
-2021-01-07 04:27:03,20.92,1006.66,51.28
-2021-01-07 04:27:13,20.92,1006.65,51.27
-2021-01-07 04:27:23,20.92,1006.65,51.23
-2021-01-07 04:27:33,20.92,1006.65,51.21
-2021-01-07 04:27:43,20.92,1006.65,51.2
-2021-01-07 04:27:53,20.92,1006.65,51.19
-2021-01-07 04:28:03,20.92,1006.65,51.2
-2021-01-07 04:28:13,20.92,1006.64,51.18
-2021-01-07 04:28:24,20.92,1006.65,51.18
-2021-01-07 04:28:34,20.92,1006.65,51.18
-2021-01-07 04:28:44,20.92,1006.65,51.16
-2021-01-07 04:28:54,20.92,1006.66,51.13
-2021-01-07 04:29:04,20.92,1006.66,51.13
-2021-01-07 04:29:14,20.92,1006.67,51.13
-2021-01-07 04:29:24,20.92,1006.67,51.11
-2021-01-07 04:29:34,20.92,1006.67,51.09
-2021-01-07 04:29:44,20.92,1006.66,51.09
-2021-01-07 04:29:54,20.92,1006.66,51.08
-2021-01-07 04:30:04,20.92,1006.65,51.09
-2021-01-07 04:30:14,20.92,1006.66,51.06
-2021-01-07 04:30:24,20.92,1006.66,51.06
-2021-01-07 04:30:34,20.92,1006.66,51.05
-2021-01-07 04:30:44,20.92,1006.65,51.05
-2021-01-07 04:30:54,20.92,1006.65,51.02
-2021-01-07 04:31:04,20.92,1006.65,51.03
-2021-01-07 04:31:14,20.92,1006.65,51.01
-2021-01-07 04:31:24,20.92,1006.65,51.0
-2021-01-07 04:31:34,20.92,1006.65,51.0
-2021-01-07 04:31:45,20.92,1006.65,50.99
-2021-01-07 04:31:55,20.92,1006.65,50.98
-2021-01-07 04:32:05,20.92,1006.65,50.99
-2021-01-07 04:32:15,20.92,1006.64,50.98
-2021-01-07 04:32:25,20.92,1006.65,50.98
-2021-01-07 04:32:35,20.91,1006.64,50.95
-2021-01-07 04:32:45,20.92,1006.64,50.95
-2021-01-07 04:32:55,20.91,1006.64,50.94
-2021-01-07 04:33:05,20.92,1006.64,50.93
-2021-01-07 04:33:15,20.92,1006.64,50.92
-2021-01-07 04:33:25,20.92,1006.64,50.93
-2021-01-07 04:33:35,20.92,1006.64,50.91
-2021-01-07 04:33:45,20.92,1006.63,50.91
-2021-01-07 04:33:55,20.92,1006.63,50.89
-2021-01-07 04:34:05,20.92,1006.62,50.88
-2021-01-07 04:34:15,20.92,1006.62,50.86
-2021-01-07 04:34:25,20.92,1006.62,50.86
-2021-01-07 04:34:35,20.92,1006.61,50.84
-2021-01-07 04:34:45,20.92,1006.62,50.84
-2021-01-07 04:34:55,20.92,1006.62,50.82
-2021-01-07 04:35:06,20.92,1006.63,50.81
-2021-01-07 04:35:16,20.92,1006.62,50.79
-2021-01-07 04:35:26,20.92,1006.62,50.76
-2021-01-07 04:35:36,20.92,1006.62,50.72
-2021-01-07 04:35:46,20.92,1006.61,50.7
-2021-01-07 04:35:56,20.92,1006.62,50.68
-2021-01-07 04:36:06,20.92,1006.62,50.67
-2021-01-07 04:36:16,20.91,1006.62,50.67
-2021-01-07 04:36:26,20.91,1006.62,50.65
-2021-01-07 04:36:36,20.91,1006.62,50.66
-2021-01-07 04:36:46,20.91,1006.62,50.65
-2021-01-07 04:36:56,20.91,1006.63,50.63
-2021-01-07 04:37:06,20.91,1006.62,50.6
-2021-01-07 04:37:16,20.91,1006.62,50.58
-2021-01-07 04:37:26,20.91,1006.62,50.55
-2021-01-07 04:37:36,20.91,1006.63,50.54
-2021-01-07 04:37:46,20.91,1006.63,50.53
-2021-01-07 04:37:56,20.91,1006.63,50.52
-2021-01-07 04:38:06,20.91,1006.63,50.5
-2021-01-07 04:38:16,20.91,1006.63,50.47
-2021-01-07 04:38:27,20.91,1006.62,50.48
-2021-01-07 04:38:37,20.91,1006.63,50.46
-2021-01-07 04:38:47,20.91,1006.62,50.46
-2021-01-07 04:38:57,20.91,1006.63,50.45
-2021-01-07 04:39:07,20.91,1006.63,50.43
-2021-01-07 04:39:17,20.91,1006.62,50.43
-2021-01-07 04:39:27,20.91,1006.62,50.42
-2021-01-07 04:39:37,20.91,1006.62,50.41
-2021-01-07 04:39:47,20.91,1006.61,50.42
-2021-01-07 04:39:57,20.92,1006.62,50.4
-2021-01-07 04:40:07,20.91,1006.61,50.39
-2021-01-07 04:40:17,20.91,1006.61,50.4
-2021-01-07 04:40:27,20.91,1006.61,50.38
-2021-01-07 04:40:37,20.92,1006.6,50.38
-2021-01-07 04:40:47,20.91,1006.6,50.36
-2021-01-07 04:40:57,20.91,1006.6,50.35
-2021-01-07 04:41:07,20.91,1006.6,50.34
-2021-01-07 04:41:17,20.91,1006.61,50.34
-2021-01-07 04:41:27,20.91,1006.61,50.34
-2021-01-07 04:41:37,20.91,1006.61,50.32
-2021-01-07 04:41:48,20.91,1006.61,50.33
-2021-01-07 04:41:58,20.91,1006.61,50.31
-2021-01-07 04:42:08,20.91,1006.61,50.29
-2021-01-07 04:42:18,20.91,1006.61,50.29
-2021-01-07 04:42:28,20.91,1006.61,50.27
-2021-01-07 04:42:38,20.91,1006.61,50.26
-2021-01-07 04:42:48,20.91,1006.61,50.26
-2021-01-07 04:42:58,20.91,1006.61,50.27
-2021-01-07 04:43:08,20.91,1006.62,50.27
-2021-01-07 04:43:18,20.91,1006.62,50.26
-2021-01-07 04:43:28,20.91,1006.61,50.27
-2021-01-07 04:43:38,20.91,1006.61,50.25
-2021-01-07 04:43:48,20.91,1006.61,50.26
-2021-01-07 04:43:58,20.91,1006.61,50.27
-2021-01-07 04:44:08,20.91,1006.61,50.27
-2021-01-07 04:44:18,20.91,1006.61,50.25
-2021-01-07 04:44:28,20.91,1006.6,50.25
-2021-01-07 04:44:38,20.91,1006.6,50.25
-2021-01-07 04:44:48,20.91,1006.6,50.25
-2021-01-07 04:44:58,20.91,1006.6,50.25
-2021-01-07 04:45:08,20.92,1006.6,50.23
-2021-01-07 04:45:19,20.92,1006.59,50.24
-2021-01-07 04:45:29,20.92,1006.58,50.24
-2021-01-07 04:45:39,20.92,1006.58,50.26
-2021-01-07 04:45:49,20.92,1006.58,50.25
-2021-01-07 04:45:59,20.92,1006.58,50.26
-2021-01-07 04:46:09,20.92,1006.58,50.27
-2021-01-07 04:46:19,20.92,1006.59,50.27
-2021-01-07 04:46:29,20.92,1006.58,50.29
-2021-01-07 04:46:39,20.92,1006.58,50.27
-2021-01-07 04:46:49,20.92,1006.58,50.28
-2021-01-07 04:46:59,20.92,1006.58,50.31
-2021-01-07 04:47:09,20.92,1006.57,50.32
-2021-01-07 04:47:19,20.92,1006.58,50.33
-2021-01-07 04:47:29,20.92,1006.58,50.33
-2021-01-07 04:47:39,20.91,1006.57,50.35
-2021-01-07 04:47:49,20.92,1006.57,50.35
-2021-01-07 04:47:59,20.92,1006.56,50.37
-2021-01-07 04:48:09,20.92,1006.56,50.4
-2021-01-07 04:48:19,20.92,1006.56,50.42
-2021-01-07 04:48:30,20.92,1006.56,50.42
-2021-01-07 04:48:40,20.92,1006.56,50.42
-2021-01-07 04:48:50,20.92,1006.55,50.44
-2021-01-07 04:49:00,20.92,1006.55,50.48
-2021-01-07 04:49:10,20.92,1006.55,50.5
-2021-01-07 04:49:20,20.92,1006.55,50.52
-2021-01-07 04:49:30,20.91,1006.55,50.53
-2021-01-07 04:49:40,20.92,1006.55,50.57
-2021-01-07 04:49:50,20.91,1006.55,50.57
-2021-01-07 04:50:00,20.91,1006.56,50.58
-2021-01-07 04:50:10,20.91,1006.55,50.6
-2021-01-07 04:50:20,20.91,1006.55,50.63
-2021-01-07 04:50:30,20.92,1006.55,50.67
-2021-01-07 04:50:40,20.92,1006.55,50.66
-2021-01-07 04:50:50,20.92,1006.55,50.69
-2021-01-07 04:51:00,20.92,1006.55,50.69
-2021-01-07 04:51:10,20.92,1006.55,50.7
-2021-01-07 04:51:20,20.92,1006.55,50.71
-2021-01-07 04:51:30,20.92,1006.55,50.74
-2021-01-07 04:51:40,20.92,1006.55,50.74
-2021-01-07 04:51:51,20.92,1006.55,50.76
-2021-01-07 04:52:01,20.92,1006.55,50.77
-2021-01-07 04:52:11,20.92,1006.55,50.78
-2021-01-07 04:52:21,20.92,1006.55,50.78
-2021-01-07 04:52:31,20.92,1006.54,50.79
-2021-01-07 04:52:41,20.92,1006.54,50.8
-2021-01-07 04:52:51,20.93,1006.55,50.81
-2021-01-07 04:53:01,20.92,1006.55,50.81
-2021-01-07 04:53:11,20.92,1006.55,50.81
-2021-01-07 04:53:21,20.92,1006.55,50.81
-2021-01-07 04:53:31,20.93,1006.54,50.82
-2021-01-07 04:53:41,20.93,1006.54,50.82
-2021-01-07 04:53:51,20.93,1006.54,50.83
-2021-01-07 04:54:01,20.93,1006.54,50.82
-2021-01-07 04:54:11,20.92,1006.54,50.85
-2021-01-07 04:54:21,20.92,1006.55,50.86
-2021-01-07 04:54:31,20.92,1006.54,50.88
-2021-01-07 04:54:41,20.92,1006.54,50.89
-2021-01-07 04:54:51,20.93,1006.55,50.89
-2021-01-07 04:55:01,20.93,1006.54,50.9
-2021-01-07 04:55:12,20.92,1006.54,50.93
-2021-01-07 04:55:22,20.92,1006.55,50.94
-2021-01-07 04:55:32,20.92,1006.54,50.95
-2021-01-07 04:55:42,20.92,1006.54,50.99
-2021-01-07 04:55:52,20.92,1006.54,50.99
-2021-01-07 04:56:02,20.92,1006.54,51.02
-2021-01-07 04:56:12,20.92,1006.53,51.02
-2021-01-07 04:56:22,20.93,1006.54,51.05
-2021-01-07 04:56:32,20.93,1006.54,51.05
-2021-01-07 04:56:42,20.93,1006.54,51.08
-2021-01-07 04:56:52,20.93,1006.54,51.08
-2021-01-07 04:57:02,20.92,1006.55,51.09
-2021-01-07 04:57:12,20.92,1006.55,51.12
-2021-01-07 04:57:22,20.92,1006.55,51.14
-2021-01-07 04:57:32,20.92,1006.55,51.15
-2021-01-07 04:57:42,20.92,1006.55,51.16
-2021-01-07 04:57:52,20.92,1006.55,51.16
-2021-01-07 04:58:02,20.92,1006.55,51.18
-2021-01-07 04:58:12,20.92,1006.55,51.19
-2021-01-07 04:58:22,20.92,1006.54,51.2
-2021-01-07 04:58:33,20.92,1006.55,51.21
-2021-01-07 04:58:43,20.92,1006.55,51.22
-2021-01-07 04:58:53,20.92,1006.55,51.23
-2021-01-07 04:59:03,20.92,1006.55,51.23
-2021-01-07 04:59:13,20.92,1006.55,51.24
-2021-01-07 04:59:23,20.92,1006.55,51.24
-2021-01-07 04:59:33,20.92,1006.55,51.25
-2021-01-07 04:59:43,20.92,1006.55,51.25
-2021-01-07 04:59:53,20.92,1006.55,51.26
-2021-01-07 05:00:03,20.92,1006.55,51.27
-2021-01-07 05:00:13,20.92,1006.55,51.28
-2021-01-07 05:00:23,20.92,1006.54,51.27
-2021-01-07 05:00:33,20.92,1006.54,51.27
-2021-01-07 05:00:43,20.92,1006.54,51.27
-2021-01-07 05:00:53,20.92,1006.55,51.28
-2021-01-07 05:01:03,20.92,1006.54,51.29
-2021-01-07 05:01:13,20.92,1006.54,51.3
-2021-01-07 05:01:23,20.92,1006.54,51.3
-2021-01-07 05:01:33,20.92,1006.53,51.3
-2021-01-07 05:01:43,20.92,1006.53,51.3
-2021-01-07 05:01:54,20.92,1006.53,51.31
-2021-01-07 05:02:04,20.92,1006.54,51.34
-2021-01-07 05:02:14,20.92,1006.54,51.34
-2021-01-07 05:02:24,20.92,1006.54,51.34
-2021-01-07 05:02:34,20.92,1006.54,51.34
-2021-01-07 05:02:44,20.92,1006.53,51.34
-2021-01-07 05:02:54,20.92,1006.53,51.33
-2021-01-07 05:03:04,20.92,1006.54,51.36
-2021-01-07 05:03:14,20.92,1006.54,51.35
-2021-01-07 05:03:24,20.92,1006.54,51.37
-2021-01-07 05:03:24,20.92,1006.54,51.37
-2021-01-07 05:03:34,20.92,1006.54,51.36
-2021-01-07 05:03:44,20.92,1006.55,51.35
-2021-01-07 05:03:54,20.91,1006.55,51.36
-2021-01-07 05:04:04,20.91,1006.55,51.35
-2021-01-07 05:04:14,20.91,1006.55,51.35
-2021-01-07 05:04:24,20.91,1006.55,51.36
-2021-01-07 05:04:34,20.92,1006.55,51.35
-2021-01-07 05:04:44,20.92,1006.54,51.34
-2021-01-07 05:04:54,20.92,1006.55,51.35
-2021-01-07 05:05:04,20.92,1006.54,51.33
-2021-01-07 05:05:15,20.92,1006.54,51.32
-2021-01-07 05:05:25,20.92,1006.54,51.33
-2021-01-07 05:05:35,20.92,1006.54,51.34
-2021-01-07 05:05:45,20.92,1006.54,51.34
-2021-01-07 05:05:55,20.92,1006.53,51.33
-2021-01-07 05:06:05,20.92,1006.54,51.35
-2021-01-07 05:06:15,20.92,1006.53,51.32
-2021-01-07 05:06:25,20.92,1006.53,51.34
-2021-01-07 05:06:35,20.91,1006.54,51.33
-2021-01-07 05:06:45,20.91,1006.54,51.29
-2021-01-07 05:06:55,20.91,1006.55,51.26
-2021-01-07 05:07:05,20.91,1006.54,51.24
-2021-01-07 05:07:15,20.91,1006.54,51.22
-2021-01-07 05:07:25,20.91,1006.53,51.18
-2021-01-07 05:07:35,20.91,1006.54,51.19
-2021-01-07 05:07:45,20.92,1006.54,51.18
-2021-01-07 05:07:55,20.92,1006.53,51.15
-2021-01-07 05:08:05,20.92,1006.53,51.14
-2021-01-07 05:08:15,20.92,1006.53,51.15
-2021-01-07 05:08:25,20.92,1006.53,51.12
-2021-01-07 05:08:36,20.92,1006.52,51.1
-2021-01-07 05:08:46,20.92,1006.52,51.08
-2021-01-07 05:08:56,20.92,1006.52,51.06
-2021-01-07 05:09:06,20.92,1006.52,51.06
-2021-01-07 05:09:16,20.92,1006.52,51.03
-2021-01-07 05:09:26,20.92,1006.52,51.04
-2021-01-07 05:09:36,20.91,1006.53,51.02
-2021-01-07 05:09:46,20.91,1006.51,51.0
-2021-01-07 05:09:56,20.91,1006.51,51.0
-2021-01-07 05:10:06,20.91,1006.52,50.99
-2021-01-07 05:10:16,20.91,1006.51,50.99
-2021-01-07 05:10:26,20.91,1006.52,50.97
-2021-01-07 05:10:36,20.91,1006.52,50.97
-2021-01-07 05:10:46,20.91,1006.52,50.97
-2021-01-07 05:10:56,20.91,1006.51,50.95
-2021-01-07 05:11:06,20.91,1006.51,50.92
-2021-01-07 05:11:16,20.91,1006.51,50.92
-2021-01-07 05:11:26,20.91,1006.52,50.9
-2021-01-07 05:11:36,20.91,1006.52,50.88
-2021-01-07 05:11:46,20.91,1006.51,50.89
-2021-01-07 05:11:57,20.91,1006.51,50.89
-2021-01-07 05:12:07,20.91,1006.51,50.88
-2021-01-07 05:12:17,20.91,1006.52,50.86
-2021-01-07 05:12:27,20.91,1006.52,50.87
-2021-01-07 05:12:37,20.91,1006.52,50.84
-2021-01-07 05:12:47,20.91,1006.52,50.83
-2021-01-07 05:12:57,20.91,1006.52,50.82
-2021-01-07 05:13:07,20.91,1006.52,50.82
-2021-01-07 05:13:17,20.91,1006.52,50.79
-2021-01-07 05:13:27,20.91,1006.52,50.78
-2021-01-07 05:13:37,20.91,1006.51,50.77
-2021-01-07 05:13:47,20.91,1006.51,50.76
-2021-01-07 05:13:57,20.91,1006.5,50.75
-2021-01-07 05:14:07,20.91,1006.5,50.75
-2021-01-07 05:14:17,20.91,1006.5,50.72
-2021-01-07 05:14:27,20.91,1006.5,50.69
-2021-01-07 05:14:37,20.91,1006.5,50.66
-2021-01-07 05:14:47,20.91,1006.49,50.65
-2021-01-07 05:14:57,20.91,1006.49,50.63
-2021-01-07 05:15:07,20.91,1006.49,50.62
-2021-01-07 05:15:18,20.91,1006.49,50.62
-2021-01-07 05:15:28,20.91,1006.49,50.6
-2021-01-07 05:15:38,20.91,1006.49,50.6
-2021-01-07 05:15:48,20.91,1006.46,50.58
-2021-01-07 05:15:58,20.91,1006.49,50.56
-2021-01-07 05:16:08,20.91,1006.49,50.55
-2021-01-07 05:16:18,20.91,1006.47,50.56
-2021-01-07 05:16:28,20.91,1006.46,50.55
-2021-01-07 05:16:38,20.91,1006.49,50.53
-2021-01-07 05:16:48,20.91,1006.49,50.53
-2021-01-07 05:16:58,20.91,1006.49,50.54
-2021-01-07 05:17:08,20.91,1006.5,50.51
-2021-01-07 05:17:18,20.91,1006.47,50.51
-2021-01-07 05:17:28,20.91,1006.47,50.5
-2021-01-07 05:17:38,20.91,1006.47,50.52
-2021-01-07 05:17:48,20.91,1006.47,50.52
-2021-01-07 05:17:58,20.91,1006.48,50.51
-2021-01-07 05:18:08,20.91,1006.47,50.51
-2021-01-07 05:18:18,20.91,1006.48,50.53
-2021-01-07 05:18:28,20.91,1006.47,50.53
-2021-01-07 05:18:39,20.91,1006.46,50.55
-2021-01-07 05:18:49,20.91,1006.47,50.56
-2021-01-07 05:18:59,20.91,1006.47,50.57
-2021-01-07 05:19:09,20.91,1006.47,50.59
-2021-01-07 05:19:19,20.91,1006.47,50.6
-2021-01-07 05:19:29,20.91,1006.5,50.6
-2021-01-07 05:19:39,20.91,1006.5,50.62
-2021-01-07 05:19:49,20.91,1006.5,50.63
-2021-01-07 05:19:59,20.91,1006.5,50.65
-2021-01-07 05:20:09,20.91,1006.5,50.67
-2021-01-07 05:20:19,20.91,1006.49,50.7
-2021-01-07 05:20:29,20.91,1006.49,50.73
-2021-01-07 05:20:39,20.91,1006.49,50.73
-2021-01-07 05:20:49,20.91,1006.49,50.73
-2021-01-07 05:20:59,20.91,1006.49,50.76
-2021-01-07 05:21:09,20.91,1006.49,50.78
-2021-01-07 05:21:19,20.91,1006.49,50.79
-2021-01-07 05:21:29,20.91,1006.49,50.8
-2021-01-07 05:21:39,20.91,1006.49,50.82
-2021-01-07 05:21:49,20.91,1006.49,50.82
-2021-01-07 05:22:00,20.91,1006.48,50.85
-2021-01-07 05:22:10,20.91,1006.48,50.85
-2021-01-07 05:22:20,20.91,1006.48,50.88
-2021-01-07 05:22:30,20.91,1006.48,50.9
-2021-01-07 05:22:40,20.91,1006.48,50.91
-2021-01-07 05:22:50,20.91,1006.48,50.94
-2021-01-07 05:23:00,20.91,1006.48,50.94
-2021-01-07 05:23:10,20.91,1006.48,50.97
-2021-01-07 05:23:20,20.91,1006.48,50.96
-2021-01-07 05:23:30,20.91,1006.48,50.97
-2021-01-07 05:23:40,20.91,1006.48,50.97
-2021-01-07 05:23:50,20.91,1006.48,50.97
-2021-01-07 05:24:00,20.91,1006.48,50.98
-2021-01-07 05:24:10,20.91,1006.48,50.99
-2021-01-07 05:24:20,20.91,1006.48,50.98
-2021-01-07 05:24:30,20.91,1006.48,50.99
-2021-01-07 05:24:40,20.91,1006.48,51.0
-2021-01-07 05:24:50,20.91,1006.48,50.99
-2021-01-07 05:25:00,20.91,1006.47,51.02
-2021-01-07 05:25:11,20.91,1006.47,51.02
-2021-01-07 05:25:21,20.91,1006.47,51.01
-2021-01-07 05:25:31,20.91,1006.47,51.0
-2021-01-07 05:25:41,20.91,1006.47,51.02
-2021-01-07 05:25:51,20.91,1006.48,51.02
-2021-01-07 05:26:01,20.91,1006.47,51.02
-2021-01-07 05:26:11,20.91,1006.47,51.03
-2021-01-07 05:26:21,20.91,1006.47,51.05
-2021-01-07 05:26:31,20.91,1006.47,51.07
-2021-01-07 05:26:41,20.91,1006.46,51.08
-2021-01-07 05:26:51,20.91,1006.47,51.08
-2021-01-07 05:27:01,20.91,1006.46,51.1
-2021-01-07 05:27:11,20.91,1006.46,51.1
-2021-01-07 05:27:21,20.91,1006.46,51.1
-2021-01-07 05:27:31,20.91,1006.46,51.12
-2021-01-07 05:27:41,20.91,1006.46,51.12
-2021-01-07 05:27:51,20.91,1006.46,51.12
-2021-01-07 05:28:01,20.91,1006.46,51.14
-2021-01-07 05:28:11,20.91,1006.46,51.16
-2021-01-07 05:28:21,20.91,1006.46,51.17
-2021-01-07 05:28:31,20.91,1006.46,51.18
-2021-01-07 05:28:42,20.91,1006.47,51.17
-2021-01-07 05:28:52,20.91,1006.46,51.21
-2021-01-07 05:29:02,20.92,1006.46,51.21
-2021-01-07 05:29:12,20.92,1006.45,51.22
-2021-01-07 05:29:22,20.92,1006.45,51.24
-2021-01-07 05:29:32,20.92,1006.45,51.23
-2021-01-07 05:29:42,20.92,1006.45,51.26
-2021-01-07 05:29:52,20.91,1006.46,51.29
-2021-01-07 05:30:02,20.91,1006.46,51.31
-2021-01-07 05:30:12,20.91,1006.46,51.3
-2021-01-07 05:30:22,20.91,1006.47,51.33
-2021-01-07 05:30:32,20.91,1006.46,51.36
-2021-01-07 05:30:42,20.91,1006.46,51.37
-2021-01-07 05:30:52,20.91,1006.46,51.4
-2021-01-07 05:31:02,20.91,1006.46,51.41
-2021-01-07 05:31:12,20.91,1006.46,51.43
-2021-01-07 05:31:22,20.91,1006.45,51.46
-2021-01-07 05:31:32,20.92,1006.44,51.48
-2021-01-07 05:31:42,20.92,1006.44,51.48
-2021-01-07 05:31:52,20.92,1006.44,51.51
-2021-01-07 05:32:03,20.92,1006.44,51.51
-2021-01-07 05:32:13,20.92,1006.44,51.53
-2021-01-07 05:32:23,20.92,1006.45,51.53
-2021-01-07 05:32:33,20.92,1006.45,51.55
-2021-01-07 05:32:43,20.92,1006.45,51.57
-2021-01-07 05:32:53,20.91,1006.46,51.57
-2021-01-07 05:33:03,20.91,1006.46,51.6
-2021-01-07 05:33:13,20.91,1006.45,51.62
-2021-01-07 05:33:23,20.91,1006.46,51.64
-2021-01-07 05:33:33,20.91,1006.46,51.67
-2021-01-07 05:33:43,20.91,1006.46,51.69
-2021-01-07 05:33:53,20.91,1006.46,51.7
-2021-01-07 05:34:03,20.91,1006.46,51.72
-2021-01-07 05:34:13,20.91,1006.46,51.72
-2021-01-07 05:34:23,20.91,1006.46,51.75
-2021-01-07 05:34:33,20.91,1006.46,51.77
-2021-01-07 05:34:43,20.91,1006.45,51.77
-2021-01-07 05:34:53,20.91,1006.45,51.79
-2021-01-07 05:35:03,20.91,1006.45,51.83
-2021-01-07 05:35:13,20.91,1006.45,51.85
-2021-01-07 05:35:24,20.91,1006.44,51.85
-2021-01-07 05:35:34,20.91,1006.45,51.85
-2021-01-07 05:35:44,20.91,1006.46,51.85
-2021-01-07 05:35:54,20.91,1006.45,51.84
-2021-01-07 05:36:04,20.91,1006.45,51.83
-2021-01-07 05:36:14,20.91,1006.46,51.84
-2021-01-07 05:36:24,20.91,1006.43,51.83
-2021-01-07 05:36:34,20.91,1006.46,51.84
-2021-01-07 05:36:44,20.91,1006.46,51.83
-2021-01-07 05:36:54,20.91,1006.46,51.83
-2021-01-07 05:37:04,20.91,1006.46,51.83
-2021-01-07 05:37:14,20.91,1006.43,51.84
-2021-01-07 05:37:24,20.91,1006.44,51.83
-2021-01-07 05:37:34,20.91,1006.44,51.81
-2021-01-07 05:37:44,20.91,1006.44,51.79
-2021-01-07 05:37:54,20.91,1006.44,51.77
-2021-01-07 05:38:04,20.91,1006.44,51.73
-2021-01-07 05:38:14,20.91,1006.44,51.72
-2021-01-07 05:38:24,20.91,1006.47,51.71
-2021-01-07 05:38:34,20.91,1006.46,51.69
-2021-01-07 05:38:45,20.91,1006.47,51.68
-2021-01-07 05:38:55,20.91,1006.47,51.7
-2021-01-07 05:39:05,20.91,1006.46,51.67
-2021-01-07 05:39:15,20.91,1006.45,51.68
-2021-01-07 05:39:25,20.91,1006.46,51.67
-2021-01-07 05:39:35,20.91,1006.46,51.66
-2021-01-07 05:39:45,20.91,1006.47,51.65
-2021-01-07 05:39:55,20.91,1006.47,51.63
-2021-01-07 05:40:05,20.91,1006.46,51.63
-2021-01-07 05:40:15,20.91,1006.46,51.62
-2021-01-07 05:40:25,20.91,1006.46,51.6
-2021-01-07 05:40:35,20.91,1006.47,51.62
-2021-01-07 05:40:45,20.91,1006.47,51.62
-2021-01-07 05:40:55,20.91,1006.46,51.6
-2021-01-07 05:41:05,20.91,1006.46,51.59
-2021-01-07 05:41:15,20.91,1006.43,51.6
-2021-01-07 05:41:25,20.91,1006.43,51.57
-2021-01-07 05:41:35,20.91,1006.43,51.54
-2021-01-07 05:41:45,20.91,1006.43,51.53
-2021-01-07 05:41:55,20.91,1006.43,51.52
-2021-01-07 05:42:06,20.91,1006.43,51.48
-2021-01-07 05:42:16,20.9,1006.43,51.46
-2021-01-07 05:42:26,20.9,1006.43,51.46
-2021-01-07 05:42:36,20.9,1006.43,51.43
-2021-01-07 05:42:46,20.9,1006.43,51.38
-2021-01-07 05:42:56,20.9,1006.42,51.36
-2021-01-07 05:43:06,20.9,1006.43,51.36
-2021-01-07 05:43:16,20.9,1006.43,51.32
-2021-01-07 05:43:26,20.9,1006.44,51.29
-2021-01-07 05:43:36,20.9,1006.44,51.24
-2021-01-07 05:43:46,20.9,1006.44,51.22
-2021-01-07 05:43:56,20.9,1006.44,51.2
-2021-01-07 05:44:06,20.9,1006.44,51.16
-2021-01-07 05:44:16,20.9,1006.43,51.15
-2021-01-07 05:44:26,20.9,1006.43,51.12
-2021-01-07 05:44:36,20.9,1006.43,51.07
-2021-01-07 05:44:46,20.9,1006.43,51.04
-2021-01-07 05:44:56,20.9,1006.43,51.01
-2021-01-07 05:45:06,20.9,1006.43,50.97
-2021-01-07 05:45:16,20.9,1006.43,50.94
-2021-01-07 05:45:27,20.9,1006.42,50.91
-2021-01-07 05:45:37,20.9,1006.42,50.86
-2021-01-07 05:45:47,20.9,1006.42,50.83
-2021-01-07 05:45:57,20.9,1006.42,50.82
-2021-01-07 05:46:07,20.9,1006.41,50.8
-2021-01-07 05:46:17,20.89,1006.41,50.78
-2021-01-07 05:46:27,20.89,1006.41,50.78
-2021-01-07 05:46:37,20.89,1006.41,50.78
-2021-01-07 05:46:47,20.9,1006.41,50.76
-2021-01-07 05:46:57,20.9,1006.41,50.74
-2021-01-07 05:47:07,20.9,1006.41,50.73
-2021-01-07 05:47:17,20.9,1006.41,50.69
-2021-01-07 05:47:27,20.89,1006.41,50.68
-2021-01-07 05:47:37,20.9,1006.41,50.69
-2021-01-07 05:47:47,20.9,1006.41,50.69
-2021-01-07 05:47:57,20.89,1006.41,50.68
-2021-01-07 05:48:07,20.89,1006.41,50.69
-2021-01-07 05:48:17,20.9,1006.41,50.68
-2021-01-07 05:48:27,20.9,1006.4,50.68
-2021-01-07 05:48:37,20.9,1006.41,50.68
-2021-01-07 05:48:48,20.9,1006.4,50.69
-2021-01-07 05:48:58,20.9,1006.41,50.69
-2021-01-07 05:49:08,20.9,1006.41,50.69
-2021-01-07 05:49:18,20.9,1006.41,50.69
-2021-01-07 05:49:28,20.9,1006.4,50.71
-2021-01-07 05:49:38,20.9,1006.41,50.73
-2021-01-07 05:49:48,20.9,1006.41,50.75
-2021-01-07 05:49:58,20.9,1006.4,50.75
-2021-01-07 05:50:08,20.9,1006.4,50.75
-2021-01-07 05:50:18,20.9,1006.4,50.76
-2021-01-07 05:50:28,20.9,1006.4,50.79
-2021-01-07 05:50:38,20.9,1006.4,50.79
-2021-01-07 05:50:48,20.9,1006.4,50.8
-2021-01-07 05:50:58,20.9,1006.4,50.82
-2021-01-07 05:51:08,20.9,1006.4,50.82
-2021-01-07 05:51:18,20.9,1006.4,50.84
-2021-01-07 05:51:28,20.9,1006.4,50.85
-2021-01-07 05:51:38,20.9,1006.4,50.85
-2021-01-07 05:51:48,20.9,1006.4,50.88
-2021-01-07 05:51:58,20.9,1006.39,50.87
-2021-01-07 05:52:09,20.9,1006.39,50.88
-2021-01-07 05:52:19,20.9,1006.39,50.91
-2021-01-07 05:52:29,20.9,1006.39,50.93
-2021-01-07 05:52:39,20.9,1006.39,50.94
-2021-01-07 05:52:49,20.9,1006.38,50.94
-2021-01-07 05:52:59,20.91,1006.38,50.96
-2021-01-07 05:53:09,20.91,1006.39,50.98
-2021-01-07 05:53:19,20.91,1006.38,50.99
-2021-01-07 05:53:29,20.91,1006.37,50.99
-2021-01-07 05:53:39,20.91,1006.37,51.01
-2021-01-07 05:53:49,20.91,1006.38,51.02
-2021-01-07 05:53:59,20.91,1006.38,51.03
-2021-01-07 05:54:09,20.9,1006.39,51.06
-2021-01-07 05:54:19,20.9,1006.39,51.09
-2021-01-07 05:54:29,20.9,1006.39,51.09
-2021-01-07 05:54:39,20.91,1006.38,51.1
-2021-01-07 05:54:49,20.91,1006.39,51.12
-2021-01-07 05:54:59,20.9,1006.39,51.14
-2021-01-07 05:55:09,20.9,1006.39,51.14
-2021-01-07 05:55:19,20.9,1006.39,51.15
-2021-01-07 05:55:30,20.91,1006.39,51.14
-2021-01-07 05:55:40,20.91,1006.39,51.14
-2021-01-07 05:55:50,20.9,1006.39,51.16
-2021-01-07 05:56:00,20.9,1006.39,51.14
-2021-01-07 05:56:10,20.9,1006.39,51.14
-2021-01-07 05:56:20,20.91,1006.38,51.14
-2021-01-07 05:56:30,20.9,1006.38,51.15
-2021-01-07 05:56:40,20.91,1006.38,51.15
-2021-01-07 05:56:50,20.91,1006.41,51.14
-2021-01-07 05:57:00,20.91,1006.37,51.13
-2021-01-07 05:57:10,20.91,1006.37,51.15
-2021-01-07 05:57:20,20.91,1006.38,51.15
-2021-01-07 05:57:30,20.91,1006.37,51.17
-2021-01-07 05:57:40,20.91,1006.37,51.16
-2021-01-07 05:57:50,20.91,1006.41,51.17
-2021-01-07 05:58:00,20.91,1006.38,51.16
-2021-01-07 05:58:10,20.91,1006.37,51.18
-2021-01-07 05:58:20,20.91,1006.38,51.17
-2021-01-07 05:58:30,20.91,1006.41,51.17
-2021-01-07 05:58:41,20.91,1006.38,51.2
-2021-01-07 05:58:51,20.91,1006.38,51.21
-2021-01-07 05:59:01,20.91,1006.38,51.22
-2021-01-07 05:59:11,20.91,1006.41,51.22
-2021-01-07 05:59:21,20.91,1006.41,51.23
-2021-01-07 05:59:31,20.91,1006.4,51.24
-2021-01-07 05:59:41,20.91,1006.41,51.26
-2021-01-07 05:59:51,20.91,1006.38,51.28
-2021-01-07 06:00:01,20.91,1006.38,51.29
-2021-01-07 06:00:11,20.91,1006.37,51.31
-2021-01-07 06:00:21,20.91,1006.38,51.34
-2021-01-07 06:00:31,20.91,1006.38,51.34
-2021-01-07 06:00:41,20.91,1006.37,51.35
-2021-01-07 06:00:51,20.91,1006.38,51.35
-2021-01-07 06:01:01,20.91,1006.38,51.36
-2021-01-07 06:01:11,20.91,1006.38,51.36
-2021-01-07 06:01:21,20.91,1006.41,51.36
-2021-01-07 06:01:31,20.91,1006.41,51.35
-2021-01-07 06:01:41,20.91,1006.41,51.36
-2021-01-07 06:01:51,20.91,1006.4,51.35
-2021-01-07 06:02:02,20.91,1006.4,51.34
-2021-01-07 06:02:12,20.91,1006.41,51.34
-2021-01-07 06:02:22,20.91,1006.4,51.34
-2021-01-07 06:02:32,20.91,1006.41,51.35
-2021-01-07 06:02:42,20.91,1006.4,51.35
-2021-01-07 06:02:52,20.91,1006.4,51.35
-2021-01-07 06:03:02,20.91,1006.4,51.36
-2021-01-07 06:03:12,20.91,1006.4,51.36
-2021-01-07 06:03:22,20.91,1006.41,51.36
-2021-01-07 06:03:32,20.91,1006.37,51.38
-2021-01-07 06:03:42,20.9,1006.37,51.38
-2021-01-07 06:03:52,20.9,1006.37,51.38
-2021-01-07 06:04:02,20.91,1006.38,51.37
-2021-01-07 06:04:12,20.9,1006.38,51.38
-2021-01-07 06:04:22,20.9,1006.38,51.4
-2021-01-07 06:04:32,20.9,1006.39,51.4
-2021-01-07 06:04:42,20.9,1006.37,51.4
-2021-01-07 06:04:52,20.9,1006.38,51.41
-2021-01-07 06:05:02,20.9,1006.38,51.41
-2021-01-07 06:05:12,20.9,1006.39,51.42
-2021-01-07 06:05:22,20.9,1006.39,51.43
-2021-01-07 06:05:33,20.9,1006.39,51.45
-2021-01-07 06:05:43,20.9,1006.39,51.43
-2021-01-07 06:05:53,20.9,1006.4,51.47
-2021-01-07 06:06:03,20.9,1006.39,51.45
-2021-01-07 06:06:13,20.9,1006.39,51.46
-2021-01-07 06:06:23,20.9,1006.4,51.46
-2021-01-07 06:06:33,20.9,1006.4,51.47
-2021-01-07 06:06:43,20.9,1006.4,51.49
-2021-01-07 06:06:53,20.9,1006.4,51.5
-2021-01-07 06:07:03,20.9,1006.4,51.52
-2021-01-07 06:07:13,20.91,1006.39,51.52
-2021-01-07 06:07:23,20.91,1006.42,51.53
-2021-01-07 06:07:33,20.91,1006.43,51.55
-2021-01-07 06:07:43,20.91,1006.43,51.57
-2021-01-07 06:07:53,20.91,1006.42,51.58
-2021-01-07 06:08:03,20.91,1006.42,51.59
-2021-01-07 06:08:13,20.91,1006.42,51.59
-2021-01-07 06:08:23,20.91,1006.43,51.6
-2021-01-07 06:08:33,20.91,1006.4,51.61
-2021-01-07 06:08:43,20.91,1006.4,51.63
-2021-01-07 06:08:54,20.9,1006.4,51.63
-2021-01-07 06:09:04,20.91,1006.4,51.64
-2021-01-07 06:09:14,20.91,1006.41,51.63
-2021-01-07 06:09:24,20.91,1006.4,51.63
-2021-01-07 06:09:34,20.91,1006.4,51.65
-2021-01-07 06:09:44,20.91,1006.43,51.65
-2021-01-07 06:09:54,20.91,1006.43,51.65
-2021-01-07 06:10:04,20.91,1006.42,51.63
-2021-01-07 06:10:14,20.91,1006.43,51.63
-2021-01-07 06:10:24,20.91,1006.43,51.63
-2021-01-07 06:10:34,20.91,1006.43,51.64
-2021-01-07 06:10:44,20.91,1006.43,51.65
-2021-01-07 06:10:54,20.91,1006.43,51.67
-2021-01-07 06:11:04,20.91,1006.41,51.67
-2021-01-07 06:11:14,20.91,1006.41,51.67
-2021-01-07 06:11:24,20.9,1006.41,51.69
-2021-01-07 06:11:34,20.9,1006.41,51.7
-2021-01-07 06:11:44,20.91,1006.4,51.69
-2021-01-07 06:11:54,20.9,1006.41,51.7
-2021-01-07 06:12:04,20.9,1006.41,51.72
-2021-01-07 06:12:15,20.9,1006.4,51.73
-2021-01-07 06:12:25,20.9,1006.4,51.74
-2021-01-07 06:12:35,20.9,1006.41,51.76
-2021-01-07 06:12:45,20.9,1006.41,51.78
-2021-01-07 06:12:55,20.9,1006.41,51.79
-2021-01-07 06:12:55,20.9,1006.41,51.79
-2021-01-07 06:13:05,20.9,1006.41,51.82
-2021-01-07 06:13:15,20.9,1006.41,51.84
-2021-01-07 06:13:25,20.9,1006.41,51.87
-2021-01-07 06:13:35,20.9,1006.41,51.88
-2021-01-07 06:13:45,20.9,1006.41,51.9
-2021-01-07 06:13:55,20.9,1006.41,51.9
-2021-01-07 06:14:05,20.9,1006.41,51.92
-2021-01-07 06:14:15,20.9,1006.41,51.93
-2021-01-07 06:14:25,20.9,1006.41,51.96
-2021-01-07 06:14:35,20.9,1006.41,51.96
-2021-01-07 06:14:45,20.9,1006.42,51.98
-2021-01-07 06:14:55,20.9,1006.42,51.98
-2021-01-07 06:15:05,20.9,1006.42,51.96
-2021-01-07 06:15:15,20.9,1006.42,51.97
-2021-01-07 06:15:25,20.9,1006.42,51.96
-2021-01-07 06:15:36,20.9,1006.42,51.96
-2021-01-07 06:15:46,20.9,1006.42,51.96
-2021-01-07 06:15:56,20.9,1006.42,51.96
-2021-01-07 06:16:06,20.9,1006.42,51.95
-2021-01-07 06:16:16,20.9,1006.42,51.96
-2021-01-07 06:16:26,20.9,1006.42,51.97
-2021-01-07 06:16:36,20.9,1006.41,51.96
-2021-01-07 06:16:46,20.9,1006.41,51.96
-2021-01-07 06:16:56,20.9,1006.41,51.96
-2021-01-07 06:17:06,20.9,1006.41,51.96
-2021-01-07 06:17:16,20.9,1006.42,51.94
-2021-01-07 06:17:26,20.9,1006.42,51.95
-2021-01-07 06:17:36,20.9,1006.41,51.96
-2021-01-07 06:17:46,20.9,1006.41,51.96
-2021-01-07 06:17:56,20.9,1006.41,51.97
-2021-01-07 06:18:06,20.89,1006.42,51.98
-2021-01-07 06:18:16,20.89,1006.42,51.99
-2021-01-07 06:18:26,20.89,1006.42,52.0
-2021-01-07 06:18:36,20.89,1006.42,52.0
-2021-01-07 06:18:46,20.89,1006.43,52.01
-2021-01-07 06:18:57,20.89,1006.43,52.01
-2021-01-07 06:19:07,20.89,1006.42,52.02
-2021-01-07 06:19:17,20.89,1006.42,52.01
-2021-01-07 06:19:27,20.89,1006.43,52.04
-2021-01-07 06:19:37,20.89,1006.43,52.04
-2021-01-07 06:19:47,20.89,1006.43,52.05
-2021-01-07 06:19:57,20.9,1006.42,52.06
-2021-01-07 06:20:07,20.9,1006.42,52.06
-2021-01-07 06:20:17,20.9,1006.43,52.06
-2021-01-07 06:20:27,20.9,1006.43,52.08
-2021-01-07 06:20:37,20.9,1006.43,52.08
-2021-01-07 06:20:47,20.9,1006.42,52.1
-2021-01-07 06:20:57,20.9,1006.43,52.1
-2021-01-07 06:21:07,20.9,1006.44,52.11
-2021-01-07 06:21:17,20.9,1006.44,52.12
-2021-01-07 06:21:27,20.9,1006.43,52.12
-2021-01-07 06:21:37,20.9,1006.43,52.13
-2021-01-07 06:21:47,20.9,1006.43,52.15
-2021-01-07 06:21:57,20.9,1006.43,52.13
-2021-01-07 06:22:07,20.9,1006.43,52.14
-2021-01-07 06:22:18,20.9,1006.43,52.14
-2021-01-07 06:22:28,20.9,1006.43,52.12
-2021-01-07 06:22:38,20.9,1006.43,52.13
-2021-01-07 06:22:48,20.9,1006.43,52.13
-2021-01-07 06:22:58,20.9,1006.44,52.12
-2021-01-07 06:23:08,20.9,1006.44,52.1
-2021-01-07 06:23:18,20.9,1006.43,52.12
-2021-01-07 06:23:28,20.9,1006.44,52.1
-2021-01-07 06:23:38,20.9,1006.43,52.06
-2021-01-07 06:23:48,20.9,1006.43,52.03
-2021-01-07 06:23:58,20.9,1006.44,52.01
-2021-01-07 06:24:08,20.9,1006.44,51.99
-2021-01-07 06:24:18,20.9,1006.44,51.99
-2021-01-07 06:24:28,20.9,1006.43,51.96
-2021-01-07 06:24:38,20.9,1006.43,51.96
-2021-01-07 06:24:48,20.9,1006.43,51.96
-2021-01-07 06:24:58,20.9,1006.43,51.97
-2021-01-07 06:25:08,20.9,1006.43,51.96
-2021-01-07 06:25:18,20.89,1006.44,51.96
-2021-01-07 06:25:28,20.89,1006.44,51.96
-2021-01-07 06:25:39,20.89,1006.44,51.94
-2021-01-07 06:25:49,20.89,1006.44,51.93
-2021-01-07 06:25:59,20.89,1006.44,51.92
-2021-01-07 06:26:09,20.89,1006.45,51.92
-2021-01-07 06:26:19,20.89,1006.45,51.91
-2021-01-07 06:26:29,20.89,1006.45,51.91
-2021-01-07 06:26:39,20.89,1006.44,51.89
-2021-01-07 06:26:49,20.89,1006.44,51.9
-2021-01-07 06:26:59,20.89,1006.44,51.88
-2021-01-07 06:27:09,20.89,1006.44,51.87
-2021-01-07 06:27:19,20.89,1006.44,51.85
-2021-01-07 06:27:29,20.89,1006.45,51.85
-2021-01-07 06:27:39,20.89,1006.44,51.85
-2021-01-07 06:27:49,20.89,1006.45,51.84
-2021-01-07 06:27:59,20.89,1006.42,51.82
-2021-01-07 06:28:09,20.89,1006.42,51.8
-2021-01-07 06:28:19,20.89,1006.42,51.8
-2021-01-07 06:28:29,20.89,1006.42,51.78
-2021-01-07 06:28:39,20.89,1006.42,51.75
-2021-01-07 06:28:49,20.89,1006.42,51.75
-2021-01-07 06:29:00,20.89,1006.41,51.73
-2021-01-07 06:29:10,20.89,1006.41,51.73
-2021-01-07 06:29:20,20.89,1006.4,51.69
-2021-01-07 06:29:30,20.89,1006.4,51.67
-2021-01-07 06:29:40,20.89,1006.4,51.65
-2021-01-07 06:29:50,20.89,1006.42,51.63
-2021-01-07 06:30:00,20.89,1006.43,51.62
-2021-01-07 06:30:10,20.89,1006.43,51.6
-2021-01-07 06:30:20,20.89,1006.4,51.58
-2021-01-07 06:30:30,20.89,1006.4,51.55
-2021-01-07 06:30:40,20.89,1006.4,51.53
-2021-01-07 06:30:50,20.89,1006.4,51.49
-2021-01-07 06:31:00,20.89,1006.41,51.45
-2021-01-07 06:31:10,20.89,1006.4,51.45
-2021-01-07 06:31:20,20.89,1006.4,51.45
-2021-01-07 06:31:30,20.89,1006.4,51.43
-2021-01-07 06:31:40,20.89,1006.43,51.41
-2021-01-07 06:31:50,20.89,1006.42,51.39
-2021-01-07 06:32:00,20.89,1006.43,51.36
-2021-01-07 06:32:10,20.89,1006.44,51.35
-2021-01-07 06:32:21,20.89,1006.43,51.36
-2021-01-07 06:32:31,20.89,1006.43,51.35
-2021-01-07 06:32:41,20.89,1006.43,51.34
-2021-01-07 06:32:51,20.89,1006.43,51.34
-2021-01-07 06:33:01,20.89,1006.43,51.33
-2021-01-07 06:33:11,20.89,1006.44,51.3
-2021-01-07 06:33:21,20.89,1006.44,51.33
-2021-01-07 06:33:31,20.89,1006.43,51.32
-2021-01-07 06:33:41,20.89,1006.43,51.31
-2021-01-07 06:33:51,20.89,1006.43,51.33
-2021-01-07 06:34:01,20.89,1006.44,51.33
-2021-01-07 06:34:11,20.89,1006.42,51.33
-2021-01-07 06:34:21,20.89,1006.42,51.33
-2021-01-07 06:34:31,20.89,1006.42,51.31
-2021-01-07 06:34:41,20.89,1006.44,51.33
-2021-01-07 06:34:51,20.89,1006.44,51.31
-2021-01-07 06:35:01,20.89,1006.44,51.31
-2021-01-07 06:35:11,20.89,1006.44,51.32
-2021-01-07 06:35:21,20.89,1006.44,51.33
-2021-01-07 06:35:31,20.89,1006.44,51.33
-2021-01-07 06:35:42,20.89,1006.44,51.36
-2021-01-07 06:35:52,20.89,1006.45,51.37
-2021-01-07 06:36:02,20.89,1006.45,51.39
-2021-01-07 06:36:12,20.89,1006.45,51.4
-2021-01-07 06:36:22,20.89,1006.45,51.41
-2021-01-07 06:36:32,20.89,1006.45,51.43
-2021-01-07 06:36:42,20.89,1006.45,51.43
-2021-01-07 06:36:52,20.89,1006.46,51.45
-2021-01-07 06:37:02,20.89,1006.45,51.46
-2021-01-07 06:37:12,20.89,1006.46,51.46
-2021-01-07 06:37:22,20.89,1006.46,51.46
-2021-01-07 06:37:32,20.89,1006.46,51.48
-2021-01-07 06:37:42,20.89,1006.47,51.5
-2021-01-07 06:37:52,20.89,1006.47,51.5
-2021-01-07 06:38:02,20.89,1006.46,51.52
-2021-01-07 06:38:12,20.89,1006.46,51.54
-2021-01-07 06:38:22,20.89,1006.46,51.54
-2021-01-07 06:38:32,20.89,1006.43,51.55
-2021-01-07 06:38:42,20.89,1006.46,51.56
-2021-01-07 06:38:52,20.89,1006.44,51.58
-2021-01-07 06:39:03,20.88,1006.44,51.6
-2021-01-07 06:39:13,20.89,1006.43,51.6
-2021-01-07 06:39:23,20.89,1006.43,51.61
-2021-01-07 06:39:33,20.89,1006.43,51.61
-2021-01-07 06:39:43,20.89,1006.43,51.64
-2021-01-07 06:39:53,20.89,1006.42,51.66
-2021-01-07 06:40:03,20.89,1006.44,51.65
-2021-01-07 06:40:13,20.89,1006.45,51.65
-2021-01-07 06:40:23,20.89,1006.44,51.67
-2021-01-07 06:40:33,20.89,1006.44,51.65
-2021-01-07 06:40:43,20.89,1006.45,51.65
-2021-01-07 06:40:53,20.89,1006.44,51.66
-2021-01-07 06:41:03,20.89,1006.45,51.67
-2021-01-07 06:41:13,20.89,1006.45,51.65
-2021-01-07 06:41:23,20.89,1006.45,51.65
-2021-01-07 06:41:33,20.89,1006.44,51.64
-2021-01-07 06:41:43,20.89,1006.43,51.65
-2021-01-07 06:41:53,20.89,1006.44,51.62
-2021-01-07 06:42:03,20.89,1006.44,51.62
-2021-01-07 06:42:13,20.89,1006.44,51.62
-2021-01-07 06:42:24,20.89,1006.44,51.62
-2021-01-07 06:42:34,20.89,1006.44,51.62
-2021-01-07 06:42:44,20.89,1006.44,51.62
-2021-01-07 06:42:54,20.89,1006.44,51.63
-2021-01-07 06:43:04,20.89,1006.43,51.62
-2021-01-07 06:43:14,20.89,1006.43,51.63
-2021-01-07 06:43:24,20.89,1006.44,51.63
-2021-01-07 06:43:34,20.89,1006.43,51.64
-2021-01-07 06:43:44,20.89,1006.44,51.65
-2021-01-07 06:43:54,20.89,1006.43,51.65
-2021-01-07 06:44:04,20.89,1006.43,51.66
-2021-01-07 06:44:14,20.89,1006.44,51.67
-2021-01-07 06:44:24,20.89,1006.43,51.69
-2021-01-07 06:44:34,20.89,1006.43,51.69
-2021-01-07 06:44:44,20.89,1006.44,51.69
-2021-01-07 06:44:54,20.9,1006.43,51.7
-2021-01-07 06:45:04,20.89,1006.43,51.72
-2021-01-07 06:45:14,20.89,1006.44,51.73
-2021-01-07 06:45:24,20.9,1006.43,51.74
-2021-01-07 06:45:34,20.9,1006.43,51.75
-2021-01-07 06:45:45,20.9,1006.44,51.76
-2021-01-07 06:45:55,20.9,1006.43,51.77
-2021-01-07 06:46:05,20.89,1006.43,51.79
-2021-01-07 06:46:15,20.89,1006.44,51.82
-2021-01-07 06:46:25,20.89,1006.44,51.82
-2021-01-07 06:46:35,20.89,1006.44,51.8
-2021-01-07 06:46:45,20.89,1006.44,51.82
-2021-01-07 06:46:55,20.89,1006.43,51.82
-2021-01-07 06:47:05,20.89,1006.43,51.82
-2021-01-07 06:47:15,20.89,1006.43,51.84
-2021-01-07 06:47:25,20.89,1006.43,51.83
-2021-01-07 06:47:35,20.89,1006.43,51.85
-2021-01-07 06:47:45,20.89,1006.43,51.85
-2021-01-07 06:47:55,20.89,1006.43,51.88
-2021-01-07 06:48:05,20.89,1006.43,51.88
-2021-01-07 06:48:15,20.89,1006.43,51.89
-2021-01-07 06:48:25,20.89,1006.42,51.91
-2021-01-07 06:48:35,20.89,1006.43,51.94
-2021-01-07 06:48:45,20.89,1006.43,51.94
-2021-01-07 06:48:55,20.89,1006.43,51.96
-2021-01-07 06:49:06,20.89,1006.4,51.98
-2021-01-07 06:49:16,20.89,1006.42,51.98
-2021-01-07 06:49:26,20.89,1006.42,51.97
-2021-01-07 06:49:36,20.89,1006.42,51.99
-2021-01-07 06:49:46,20.89,1006.42,52.01
-2021-01-07 06:49:56,20.89,1006.4,52.03
-2021-01-07 06:50:06,20.89,1006.41,52.03
-2021-01-07 06:50:16,20.89,1006.43,52.05
-2021-01-07 06:50:26,20.89,1006.43,52.06
-2021-01-07 06:50:36,20.89,1006.43,52.08
-2021-01-07 06:50:46,20.89,1006.43,52.08
-2021-01-07 06:50:56,20.89,1006.43,52.1
-2021-01-07 06:51:06,20.89,1006.42,52.13
-2021-01-07 06:51:16,20.89,1006.42,52.15
-2021-01-07 06:51:26,20.89,1006.42,52.15
-2021-01-07 06:51:36,20.89,1006.42,52.18
-2021-01-07 06:51:46,20.89,1006.42,52.2
-2021-01-07 06:51:56,20.89,1006.42,52.22
-2021-01-07 06:52:06,20.89,1006.42,52.23
-2021-01-07 06:52:16,20.89,1006.42,52.26
-2021-01-07 06:52:27,20.89,1006.42,52.26
-2021-01-07 06:52:37,20.89,1006.42,52.25
-2021-01-07 06:52:47,20.89,1006.42,52.27
-2021-01-07 06:52:57,20.89,1006.42,52.29
-2021-01-07 06:53:07,20.89,1006.42,52.3
-2021-01-07 06:53:17,20.89,1006.42,52.33
-2021-01-07 06:53:27,20.89,1006.43,52.34
-2021-01-07 06:53:37,20.89,1006.43,52.36
-2021-01-07 06:53:47,20.89,1006.43,52.36
-2021-01-07 06:53:57,20.89,1006.43,52.39
-2021-01-07 06:54:07,20.89,1006.43,52.38
-2021-01-07 06:54:17,20.89,1006.43,52.39
-2021-01-07 06:54:27,20.89,1006.43,52.39
-2021-01-07 06:54:37,20.89,1006.44,52.39
-2021-01-07 06:54:47,20.89,1006.43,52.38
-2021-01-07 06:54:57,20.89,1006.43,52.37
-2021-01-07 06:55:07,20.89,1006.43,52.38
-2021-01-07 06:55:17,20.89,1006.43,52.39
-2021-01-07 06:55:27,20.89,1006.44,52.39
-2021-01-07 06:55:37,20.89,1006.44,52.39
-2021-01-07 06:55:48,20.89,1006.45,52.38
-2021-01-07 06:55:58,20.89,1006.44,52.38
-2021-01-07 06:56:08,20.89,1006.44,52.39
-2021-01-07 06:56:18,20.89,1006.43,52.4
-2021-01-07 06:56:28,20.89,1006.43,52.39
-2021-01-07 06:56:38,20.89,1006.43,52.39
-2021-01-07 06:56:48,20.89,1006.43,52.39
-2021-01-07 06:56:58,20.89,1006.44,52.4
-2021-01-07 06:57:08,20.89,1006.44,52.41
-2021-01-07 06:57:18,20.89,1006.43,52.42
-2021-01-07 06:57:28,20.89,1006.43,52.41
-2021-01-07 06:57:38,20.89,1006.43,52.41
-2021-01-07 06:57:48,20.89,1006.39,52.42
-2021-01-07 06:57:58,20.89,1006.42,52.42
-2021-01-07 06:58:08,20.89,1006.42,52.42
-2021-01-07 06:58:18,20.89,1006.42,52.42
-2021-01-07 06:58:28,20.89,1006.42,52.41
-2021-01-07 06:58:38,20.89,1006.42,52.42
-2021-01-07 06:58:48,20.89,1006.42,52.43
-2021-01-07 06:58:58,20.89,1006.41,52.42
-2021-01-07 06:59:09,20.89,1006.41,52.41
-2021-01-07 06:59:19,20.89,1006.41,52.39
-2021-01-07 06:59:29,20.89,1006.41,52.39
-2021-01-07 06:59:39,20.89,1006.41,52.39
-2021-01-07 06:59:49,20.89,1006.41,52.36
-2021-01-07 06:59:59,20.89,1006.41,52.32
-2021-01-07 07:00:09,20.89,1006.4,52.32
-2021-01-07 07:00:19,20.89,1006.4,52.3
-2021-01-07 07:00:29,20.89,1006.39,52.27
-2021-01-07 07:00:39,20.89,1006.4,52.23
-2021-01-07 07:00:49,20.89,1006.4,52.22
-2021-01-07 07:00:59,20.89,1006.4,52.21
-2021-01-07 07:01:09,20.89,1006.4,52.16
-2021-01-07 07:01:19,20.89,1006.39,52.15
-2021-01-07 07:01:29,20.89,1006.39,52.12
-2021-01-07 07:01:39,20.89,1006.4,52.08
-2021-01-07 07:01:49,20.89,1006.4,52.04
-2021-01-07 07:01:59,20.89,1006.4,52.03
-2021-01-07 07:02:09,20.89,1006.38,52.01
-2021-01-07 07:02:19,20.88,1006.39,52.01
-2021-01-07 07:02:30,20.88,1006.38,51.98
-2021-01-07 07:02:40,20.88,1006.39,51.97
-2021-01-07 07:02:50,20.88,1006.39,51.94
-2021-01-07 07:03:00,20.88,1006.39,51.92
-2021-01-07 07:03:10,20.88,1006.38,51.9
-2021-01-07 07:03:20,20.88,1006.39,51.89
-2021-01-07 07:03:30,20.88,1006.39,51.85
-2021-01-07 07:03:40,20.88,1006.39,51.85
-2021-01-07 07:03:50,20.88,1006.39,51.82
-2021-01-07 07:04:00,20.88,1006.39,51.81
-2021-01-07 07:04:10,20.88,1006.39,51.8
-2021-01-07 07:04:20,20.88,1006.4,51.81
-2021-01-07 07:04:30,20.88,1006.4,51.78
-2021-01-07 07:04:40,20.88,1006.41,51.77
-2021-01-07 07:04:50,20.87,1006.41,51.74
-2021-01-07 07:05:00,20.88,1006.4,51.73
-2021-01-07 07:05:10,20.88,1006.4,51.73
-2021-01-07 07:05:20,20.88,1006.4,51.71
-2021-01-07 07:05:30,20.88,1006.4,51.69
-2021-01-07 07:05:41,20.88,1006.4,51.68
-2021-01-07 07:05:51,20.88,1006.38,51.67
-2021-01-07 07:06:01,20.88,1006.39,51.65
-2021-01-07 07:06:11,20.88,1006.4,51.64
-2021-01-07 07:06:21,20.88,1006.4,51.62
-2021-01-07 07:06:31,20.88,1006.4,51.63
-2021-01-07 07:06:41,20.88,1006.4,51.61
-2021-01-07 07:06:51,20.88,1006.4,51.59
-2021-01-07 07:07:01,20.88,1006.39,51.59
-2021-01-07 07:07:11,20.88,1006.39,51.58
-2021-01-07 07:07:21,20.88,1006.39,51.57
-2021-01-07 07:07:31,20.88,1006.39,51.55
-2021-01-07 07:07:41,20.88,1006.4,51.56
-2021-01-07 07:07:51,20.88,1006.4,51.54
-2021-01-07 07:08:01,20.88,1006.4,51.52
-2021-01-07 07:08:11,20.88,1006.4,51.49
-2021-01-07 07:08:21,20.88,1006.4,51.5
-2021-01-07 07:08:31,20.88,1006.4,51.47
-2021-01-07 07:08:41,20.88,1006.41,51.45
-2021-01-07 07:08:51,20.88,1006.41,51.42
-2021-01-07 07:09:02,20.88,1006.4,51.41
-2021-01-07 07:09:12,20.88,1006.39,51.39
-2021-01-07 07:09:22,20.88,1006.39,51.36
-2021-01-07 07:09:32,20.88,1006.4,51.34
-2021-01-07 07:09:42,20.88,1006.41,51.33
-2021-01-07 07:09:52,20.88,1006.41,51.3
-2021-01-07 07:10:02,20.88,1006.4,51.3
-2021-01-07 07:10:12,20.88,1006.4,51.27
-2021-01-07 07:10:22,20.88,1006.4,51.25
-2021-01-07 07:10:32,20.88,1006.4,51.23
-2021-01-07 07:10:42,20.88,1006.4,51.22
-2021-01-07 07:10:52,20.88,1006.41,51.2
-2021-01-07 07:11:02,20.88,1006.42,51.17
-2021-01-07 07:11:12,20.88,1006.41,51.15
-2021-01-07 07:11:22,20.88,1006.41,51.12
-2021-01-07 07:11:32,20.88,1006.41,51.09
-2021-01-07 07:11:42,20.88,1006.41,51.08
-2021-01-07 07:11:52,20.88,1006.41,51.07
-2021-01-07 07:12:02,20.88,1006.41,51.05
-2021-01-07 07:12:12,20.88,1006.4,51.02
-2021-01-07 07:12:23,20.88,1006.4,51.01
-2021-01-07 07:12:33,20.88,1006.41,50.99
-2021-01-07 07:12:43,20.88,1006.41,50.96
-2021-01-07 07:12:53,20.88,1006.41,50.95
-2021-01-07 07:13:03,20.88,1006.4,50.92
-2021-01-07 07:13:13,20.88,1006.41,50.9
-2021-01-07 07:13:23,20.88,1006.41,50.88
-2021-01-07 07:13:33,20.88,1006.4,50.85
-2021-01-07 07:13:43,20.88,1006.4,50.85
-2021-01-07 07:13:53,20.88,1006.4,50.83
-2021-01-07 07:14:03,20.88,1006.4,50.83
-2021-01-07 07:14:13,20.88,1006.4,50.82
-2021-01-07 07:14:23,20.88,1006.4,50.82
-2021-01-07 07:14:33,20.88,1006.4,50.82
-2021-01-07 07:14:43,20.88,1006.41,50.81
-2021-01-07 07:14:53,20.88,1006.41,50.78
-2021-01-07 07:15:03,20.88,1006.41,50.78
-2021-01-07 07:15:13,20.88,1006.41,50.78
-2021-01-07 07:15:23,20.88,1006.42,50.77
-2021-01-07 07:15:33,20.87,1006.42,50.76
-2021-01-07 07:15:44,20.87,1006.42,50.77
-2021-01-07 07:15:54,20.87,1006.42,50.75
-2021-01-07 07:16:04,20.87,1006.42,50.74
-2021-01-07 07:16:14,20.87,1006.42,50.74
-2021-01-07 07:16:24,20.88,1006.42,50.74
-2021-01-07 07:16:34,20.88,1006.41,50.74
-2021-01-07 07:16:44,20.88,1006.41,50.72
-2021-01-07 07:16:54,20.88,1006.41,50.72
-2021-01-07 07:17:04,20.88,1006.41,50.71
-2021-01-07 07:17:14,20.88,1006.4,50.69
-2021-01-07 07:17:24,20.88,1006.4,50.69
-2021-01-07 07:17:34,20.88,1006.4,50.68
-2021-01-07 07:17:44,20.88,1006.4,50.7
-2021-01-07 07:17:54,20.88,1006.4,50.68
-2021-01-07 07:18:04,20.88,1006.4,50.67
-2021-01-07 07:18:14,20.88,1006.4,50.65
-2021-01-07 07:18:24,20.88,1006.4,50.63
-2021-01-07 07:18:34,20.88,1006.4,50.63
-2021-01-07 07:18:44,20.87,1006.4,50.62
-2021-01-07 07:18:54,20.87,1006.4,50.61
-2021-01-07 07:19:05,20.88,1006.4,50.6
-2021-01-07 07:19:15,20.87,1006.4,50.58
-2021-01-07 07:19:25,20.88,1006.4,50.57
-2021-01-07 07:19:35,20.88,1006.4,50.58
-2021-01-07 07:19:45,20.88,1006.4,50.58
-2021-01-07 07:19:55,20.88,1006.4,50.57
-2021-01-07 07:20:05,20.88,1006.4,50.57
-2021-01-07 07:20:15,20.87,1006.4,50.56
-2021-01-07 07:20:25,20.87,1006.39,50.57
-2021-01-07 07:20:35,20.87,1006.39,50.56
-2021-01-07 07:20:45,20.87,1006.39,50.56
-2021-01-07 07:20:55,20.87,1006.4,50.57
-2021-01-07 07:21:05,20.87,1006.39,50.56
-2021-01-07 07:21:15,20.87,1006.39,50.56
-2021-01-07 07:21:25,20.87,1006.39,50.57
-2021-01-07 07:21:35,20.87,1006.39,50.58
-2021-01-07 07:21:45,20.87,1006.38,50.58
-2021-01-07 07:21:55,20.87,1006.39,50.58
-2021-01-07 07:22:05,20.88,1006.38,50.59
-2021-01-07 07:22:15,20.87,1006.38,50.59
-2021-01-07 07:22:25,20.88,1006.38,50.6
-2021-01-07 07:22:25,20.88,1006.38,50.6
-2021-01-07 07:22:36,20.88,1006.38,50.62
-2021-01-07 07:22:46,20.88,1006.37,50.63
-2021-01-07 07:22:56,20.88,1006.36,50.65
-2021-01-07 07:23:06,20.88,1006.36,50.66
-2021-01-07 07:23:16,20.88,1006.36,50.67
-2021-01-07 07:23:26,20.88,1006.36,50.69
-2021-01-07 07:23:36,20.88,1006.36,50.69
-2021-01-07 07:23:46,20.88,1006.36,50.69
-2021-01-07 07:23:56,20.88,1006.36,50.71
-2021-01-07 07:24:06,20.88,1006.36,50.7
-2021-01-07 07:24:16,20.88,1006.36,50.71
-2021-01-07 07:24:26,20.88,1006.37,50.73
-2021-01-07 07:24:36,20.87,1006.37,50.73
-2021-01-07 07:24:46,20.87,1006.37,50.74
-2021-01-07 07:24:56,20.88,1006.37,50.75
-2021-01-07 07:25:06,20.88,1006.36,50.74
-2021-01-07 07:25:16,20.88,1006.35,50.75
-2021-01-07 07:25:26,20.87,1006.35,50.75
-2021-01-07 07:25:36,20.87,1006.36,50.76
-2021-01-07 07:25:47,20.87,1006.36,50.76
-2021-01-07 07:25:57,20.87,1006.35,50.76
-2021-01-07 07:26:07,20.87,1006.36,50.79
-2021-01-07 07:26:17,20.87,1006.35,50.8
-2021-01-07 07:26:27,20.88,1006.35,50.82
-2021-01-07 07:26:37,20.88,1006.35,50.82
-2021-01-07 07:26:47,20.88,1006.36,50.86
-2021-01-07 07:26:57,20.88,1006.35,50.88
-2021-01-07 07:27:07,20.88,1006.35,50.89
-2021-01-07 07:27:17,20.88,1006.35,50.9
-2021-01-07 07:27:27,20.88,1006.35,50.92
-2021-01-07 07:27:37,20.88,1006.35,50.94
-2021-01-07 07:27:47,20.88,1006.34,50.95
-2021-01-07 07:27:57,20.88,1006.33,50.97
-2021-01-07 07:28:07,20.88,1006.33,50.97
-2021-01-07 07:28:17,20.88,1006.33,50.99
-2021-01-07 07:28:27,20.88,1006.33,51.02
-2021-01-07 07:28:37,20.88,1006.32,51.02
-2021-01-07 07:28:47,20.88,1006.32,51.02
-2021-01-07 07:28:57,20.88,1006.33,51.05
-2021-01-07 07:29:07,20.88,1006.33,51.05
-2021-01-07 07:29:18,20.88,1006.33,51.05
-2021-01-07 07:29:28,20.88,1006.33,51.06
-2021-01-07 07:29:38,20.88,1006.32,51.06
-2021-01-07 07:29:48,20.87,1006.34,51.06
-2021-01-07 07:29:58,20.87,1006.33,51.05
-2021-01-07 07:30:08,20.87,1006.33,51.05
-2021-01-07 07:30:18,20.88,1006.33,51.02
-2021-01-07 07:30:28,20.88,1006.33,51.01
-2021-01-07 07:30:38,20.88,1006.33,50.99
-2021-01-07 07:30:48,20.88,1006.34,50.99
-2021-01-07 07:30:58,20.88,1006.34,50.97
-2021-01-07 07:31:08,20.88,1006.34,50.97
-2021-01-07 07:31:18,20.88,1006.34,50.96
-2021-01-07 07:31:28,20.88,1006.33,50.96
-2021-01-07 07:31:38,20.88,1006.34,50.95
-2021-01-07 07:31:48,20.88,1006.33,50.93
-2021-01-07 07:31:58,20.88,1006.33,50.92
-2021-01-07 07:32:08,20.88,1006.34,50.92
-2021-01-07 07:32:18,20.88,1006.33,50.91
-2021-01-07 07:32:28,20.87,1006.33,50.91
-2021-01-07 07:32:39,20.88,1006.34,50.9
-2021-01-07 07:32:49,20.87,1006.35,50.89
-2021-01-07 07:32:59,20.87,1006.34,50.88
-2021-01-07 07:33:09,20.87,1006.34,50.86
-2021-01-07 07:33:19,20.87,1006.34,50.84
-2021-01-07 07:33:29,20.87,1006.34,50.84
-2021-01-07 07:33:39,20.87,1006.35,50.85
-2021-01-07 07:33:49,20.87,1006.35,50.84
-2021-01-07 07:33:59,20.87,1006.35,50.81
-2021-01-07 07:34:09,20.87,1006.35,50.81
-2021-01-07 07:34:19,20.88,1006.34,50.82
-2021-01-07 07:34:29,20.87,1006.34,50.8
-2021-01-07 07:34:39,20.87,1006.34,50.8
-2021-01-07 07:34:49,20.88,1006.34,50.79
-2021-01-07 07:34:59,20.88,1006.34,50.77
-2021-01-07 07:35:09,20.88,1006.34,50.77
-2021-01-07 07:35:19,20.88,1006.34,50.76
-2021-01-07 07:35:29,20.88,1006.34,50.75
-2021-01-07 07:35:39,20.88,1006.35,50.74
-2021-01-07 07:35:49,20.88,1006.35,50.7
-2021-01-07 07:36:00,20.88,1006.35,50.7
-2021-01-07 07:36:10,20.88,1006.35,50.69
-2021-01-07 07:36:20,20.88,1006.34,50.66
-2021-01-07 07:36:30,20.88,1006.34,50.66
-2021-01-07 07:36:40,20.88,1006.34,50.66
-2021-01-07 07:36:50,20.88,1006.34,50.66
-2021-01-07 07:37:00,20.88,1006.35,50.66
-2021-01-07 07:37:10,20.87,1006.35,50.66
-2021-01-07 07:37:20,20.87,1006.35,50.68
-2021-01-07 07:37:30,20.87,1006.35,50.69
-2021-01-07 07:37:40,20.87,1006.36,50.71
-2021-01-07 07:37:50,20.87,1006.36,50.71
-2021-01-07 07:38:00,20.87,1006.36,50.71
-2021-01-07 07:38:10,20.87,1006.35,50.69
-2021-01-07 07:38:20,20.87,1006.35,50.69
-2021-01-07 07:38:30,20.87,1006.35,50.69
-2021-01-07 07:38:40,20.87,1006.35,50.68
-2021-01-07 07:38:50,20.87,1006.36,50.68
-2021-01-07 07:39:00,20.87,1006.33,50.7
-2021-01-07 07:39:11,20.87,1006.34,50.71
-2021-01-07 07:39:21,20.87,1006.34,50.69
-2021-01-07 07:39:31,20.87,1006.34,50.7
-2021-01-07 07:39:41,20.87,1006.33,50.69
-2021-01-07 07:39:51,20.87,1006.33,50.68
-2021-01-07 07:40:01,20.87,1006.33,50.68
-2021-01-07 07:40:11,20.86,1006.32,50.7
-2021-01-07 07:40:21,20.86,1006.33,50.7
-2021-01-07 07:40:31,20.86,1006.32,50.72
-2021-01-07 07:40:41,20.86,1006.33,50.73
-2021-01-07 07:40:51,20.86,1006.33,50.73
-2021-01-07 07:41:01,20.86,1006.34,50.76
-2021-01-07 07:41:11,20.86,1006.34,50.8
-2021-01-07 07:41:21,20.86,1006.35,50.8
-2021-01-07 07:41:31,20.86,1006.35,50.79
-2021-01-07 07:41:41,20.86,1006.34,50.8
-2021-01-07 07:41:51,20.86,1006.35,50.8
-2021-01-07 07:42:01,20.86,1006.35,50.81
-2021-01-07 07:42:11,20.86,1006.35,50.82
-2021-01-07 07:42:21,20.86,1006.36,50.83
-2021-01-07 07:42:32,20.86,1006.36,50.83
-2021-01-07 07:42:42,20.86,1006.35,50.84
-2021-01-07 07:42:52,20.86,1006.35,50.84
-2021-01-07 07:43:02,20.86,1006.36,50.83
-2021-01-07 07:43:12,20.86,1006.36,50.85
-2021-01-07 07:43:22,20.86,1006.36,50.85
-2021-01-07 07:43:32,20.86,1006.36,50.85
-2021-01-07 07:43:42,20.86,1006.36,50.85
-2021-01-07 07:43:52,20.86,1006.36,50.83
-2021-01-07 07:44:02,20.86,1006.36,50.84
-2021-01-07 07:44:12,20.86,1006.36,50.84
-2021-01-07 07:44:22,20.86,1006.36,50.82
-2021-01-07 07:44:32,20.86,1006.37,50.82
-2021-01-07 07:44:42,20.86,1006.37,50.82
-2021-01-07 07:44:52,20.86,1006.38,50.82
-2021-01-07 07:45:02,20.86,1006.37,50.81
-2021-01-07 07:45:12,20.86,1006.37,50.81
-2021-01-07 07:45:22,20.86,1006.36,50.79
-2021-01-07 07:45:32,20.87,1006.36,50.78
-2021-01-07 07:45:42,20.87,1006.36,50.76
-2021-01-07 07:45:53,20.87,1006.36,50.74
-2021-01-07 07:46:03,20.87,1006.36,50.72
-2021-01-07 07:46:13,20.87,1006.37,50.7
-2021-01-07 07:46:23,20.86,1006.37,50.67
-2021-01-07 07:46:33,20.86,1006.37,50.68
-2021-01-07 07:46:43,20.86,1006.38,50.66
-2021-01-07 07:46:53,20.86,1006.38,50.65
-2021-01-07 07:47:03,20.86,1006.38,50.63
-2021-01-07 07:47:13,20.86,1006.38,50.64
-2021-01-07 07:47:23,20.86,1006.38,50.63
-2021-01-07 07:47:33,20.86,1006.38,50.65
-2021-01-07 07:47:43,20.86,1006.38,50.66
-2021-01-07 07:47:53,20.86,1006.38,50.67
-2021-01-07 07:48:03,20.86,1006.38,50.67
-2021-01-07 07:48:13,20.87,1006.38,50.68
-2021-01-07 07:48:23,20.87,1006.38,50.7
-2021-01-07 07:48:33,20.87,1006.38,50.71
-2021-01-07 07:48:43,20.87,1006.38,50.74
-2021-01-07 07:48:53,20.87,1006.38,50.74
-2021-01-07 07:49:03,20.87,1006.38,50.77
-2021-01-07 07:49:14,20.87,1006.39,50.78
-2021-01-07 07:49:24,20.87,1006.39,50.81
-2021-01-07 07:49:34,20.87,1006.39,50.83
-2021-01-07 07:49:44,20.87,1006.38,50.85
-2021-01-07 07:49:54,20.87,1006.39,50.87
-2021-01-07 07:50:04,20.87,1006.4,50.9
-2021-01-07 07:50:14,20.87,1006.4,50.94
-2021-01-07 07:50:24,20.86,1006.4,50.97
-2021-01-07 07:50:34,20.87,1006.4,51.01
-2021-01-07 07:50:44,20.87,1006.41,51.03
-2021-01-07 07:50:54,20.87,1006.41,51.05
-2021-01-07 07:51:04,20.86,1006.41,51.11
-2021-01-07 07:51:14,20.86,1006.42,51.12
-2021-01-07 07:51:24,20.86,1006.42,51.15
-2021-01-07 07:51:34,20.86,1006.41,51.19
-2021-01-07 07:51:44,20.86,1006.41,51.21
-2021-01-07 07:51:54,20.86,1006.41,51.23
-2021-01-07 07:52:04,20.86,1006.42,51.24
-2021-01-07 07:52:14,20.86,1006.42,51.26
-2021-01-07 07:52:25,20.86,1006.43,51.29
-2021-01-07 07:52:35,20.86,1006.43,51.33
-2021-01-07 07:52:45,20.86,1006.43,51.37
-2021-01-07 07:52:55,20.86,1006.43,51.38
-2021-01-07 07:53:05,20.86,1006.43,51.4
-2021-01-07 07:53:15,20.86,1006.43,51.48
-2021-01-07 07:53:25,20.86,1006.43,51.46
-2021-01-07 07:53:35,20.86,1006.43,51.5
-2021-01-07 07:53:45,20.86,1006.44,51.52
-2021-01-07 07:53:55,20.86,1006.44,51.53
-2021-01-07 07:54:05,20.86,1006.43,51.55
-2021-01-07 07:54:15,20.86,1006.44,51.58
-2021-01-07 07:54:25,20.86,1006.44,51.6
-2021-01-07 07:54:35,20.86,1006.44,51.61
-2021-01-07 07:54:45,20.86,1006.45,51.64
-2021-01-07 07:54:55,20.86,1006.44,51.65
-2021-01-07 07:55:05,20.86,1006.44,51.68
-2021-01-07 07:55:15,20.86,1006.44,51.68
-2021-01-07 07:55:25,20.86,1006.44,51.71
-2021-01-07 07:55:35,20.86,1006.45,51.72
-2021-01-07 07:55:46,20.86,1006.45,51.72
-2021-01-07 07:55:56,20.86,1006.44,51.73
-2021-01-07 07:56:06,20.86,1006.44,51.75
-2021-01-07 07:56:16,20.86,1006.44,51.76
-2021-01-07 07:56:26,20.86,1006.44,51.77
-2021-01-07 07:56:36,20.86,1006.44,51.79
-2021-01-07 07:56:46,20.86,1006.43,51.8
-2021-01-07 07:56:56,20.86,1006.44,51.81
-2021-01-07 07:57:06,20.86,1006.43,51.81
-2021-01-07 07:57:16,20.86,1006.43,51.81
-2021-01-07 07:57:26,20.86,1006.44,51.81
-2021-01-07 07:57:36,20.87,1006.43,51.8
-2021-01-07 07:57:46,20.87,1006.43,51.8
-2021-01-07 07:57:56,20.86,1006.43,51.77
-2021-01-07 07:58:06,20.86,1006.43,51.79
-2021-01-07 07:58:16,20.86,1006.44,51.79
-2021-01-07 07:58:26,20.86,1006.44,51.77
-2021-01-07 07:58:36,20.86,1006.45,51.77
-2021-01-07 07:58:46,20.86,1006.45,51.77
-2021-01-07 07:58:56,20.86,1006.46,51.74
-2021-01-07 07:59:07,20.86,1006.46,51.74
-2021-01-07 07:59:17,20.86,1006.46,51.73
-2021-01-07 07:59:27,20.86,1006.46,51.72
-2021-01-07 07:59:37,20.86,1006.46,51.73
-2021-01-07 07:59:47,20.86,1006.46,51.73
-2021-01-07 07:59:57,20.86,1006.47,51.72
-2021-01-07 08:00:07,20.86,1006.46,51.7
-2021-01-07 08:00:17,20.86,1006.46,51.7
-2021-01-07 08:00:27,20.86,1006.46,51.67
-2021-01-07 08:00:37,20.86,1006.47,51.62
-2021-01-07 08:00:47,20.86,1006.47,51.6
-2021-01-07 08:00:57,20.86,1006.48,51.6
-2021-01-07 08:01:07,20.86,1006.47,51.58
-2021-01-07 08:01:17,20.86,1006.47,51.55
-2021-01-07 08:01:27,20.85,1006.46,51.52
-2021-01-07 08:01:37,20.85,1006.47,51.48
-2021-01-07 08:01:47,20.85,1006.47,51.45
-2021-01-07 08:01:57,20.85,1006.47,51.42
-2021-01-07 08:02:07,20.85,1006.47,51.4
-2021-01-07 08:02:17,20.85,1006.46,51.38
-2021-01-07 08:02:28,20.85,1006.47,51.37
-2021-01-07 08:02:38,20.85,1006.47,51.35
-2021-01-07 08:02:48,20.85,1006.48,51.32
-2021-01-07 08:02:58,20.85,1006.48,51.29
-2021-01-07 08:03:08,20.85,1006.48,51.27
-2021-01-07 08:03:18,20.85,1006.47,51.27
-2021-01-07 08:03:28,20.85,1006.47,51.25
-2021-01-07 08:03:38,20.85,1006.47,51.23
-2021-01-07 08:03:48,20.85,1006.47,51.21
-2021-01-07 08:03:58,20.85,1006.42,51.21
-2021-01-07 08:04:08,20.85,1006.43,51.2
-2021-01-07 08:04:18,20.85,1006.43,51.2
-2021-01-07 08:04:28,20.85,1006.44,51.2
-2021-01-07 08:04:38,20.85,1006.44,51.18
-2021-01-07 08:04:48,20.85,1006.45,51.17
-2021-01-07 08:04:58,20.85,1006.45,51.16
-2021-01-07 08:05:08,20.85,1006.44,51.15
-2021-01-07 08:05:18,20.85,1006.44,51.14
-2021-01-07 08:05:28,20.85,1006.44,51.12
-2021-01-07 08:05:39,20.85,1006.43,51.12
-2021-01-07 08:05:49,20.85,1006.48,51.11
-2021-01-07 08:05:59,20.85,1006.48,51.11
-2021-01-07 08:06:09,20.85,1006.43,51.09
-2021-01-07 08:06:19,20.85,1006.43,51.09
-2021-01-07 08:06:29,20.85,1006.43,51.09
-2021-01-07 08:06:39,20.85,1006.42,51.08
-2021-01-07 08:06:49,20.85,1006.42,51.06
-2021-01-07 08:06:59,20.85,1006.43,51.04
-2021-01-07 08:07:09,20.85,1006.42,51.04
-2021-01-07 08:07:19,20.85,1006.42,51.03
-2021-01-07 08:07:29,20.84,1006.42,51.03
-2021-01-07 08:07:39,20.84,1006.42,51.0
-2021-01-07 08:07:49,20.84,1006.42,50.98
-2021-01-07 08:07:59,20.84,1006.43,50.96
-2021-01-07 08:08:09,20.84,1006.42,50.93
-2021-01-07 08:08:19,20.84,1006.42,50.91
-2021-01-07 08:08:19,20.84,1006.42,50.91
-2021-01-07 08:08:29,20.84,1006.42,50.9
-2021-01-07 08:08:39,20.84,1006.42,50.9
-2021-01-07 08:08:49,20.84,1006.42,50.9
-2021-01-07 08:09:00,20.84,1006.42,50.9
-2021-01-07 08:09:10,20.84,1006.42,50.88
-2021-01-07 08:09:20,20.84,1006.43,50.84
-2021-01-07 08:09:30,20.84,1006.42,50.84
-2021-01-07 08:09:40,20.84,1006.42,50.83
-2021-01-07 08:09:50,20.84,1006.42,50.83
-2021-01-07 08:10:00,20.84,1006.42,50.79
-2021-01-07 08:10:10,20.84,1006.43,50.79
-2021-01-07 08:10:20,20.84,1006.43,50.77
-2021-01-07 08:10:30,20.84,1006.43,50.75
-2021-01-07 08:10:40,20.84,1006.44,50.74
-2021-01-07 08:10:50,20.84,1006.44,50.72
-2021-01-07 08:11:00,20.84,1006.44,50.73
-2021-01-07 08:11:10,20.84,1006.44,50.71
-2021-01-07 08:11:20,20.84,1006.44,50.7
-2021-01-07 08:11:30,20.84,1006.44,50.69
-2021-01-07 08:11:40,20.84,1006.45,50.69
-2021-01-07 08:11:50,20.84,1006.45,50.67
-2021-01-07 08:12:00,20.84,1006.45,50.65
-2021-01-07 08:12:10,20.84,1006.44,50.62
-2021-01-07 08:12:21,20.84,1006.44,50.61
-2021-01-07 08:12:31,20.84,1006.45,50.61
-2021-01-07 08:12:41,20.84,1006.45,50.61
-2021-01-07 08:12:51,20.83,1006.45,50.6
-2021-01-07 08:13:01,20.83,1006.46,50.61
-2021-01-07 08:13:11,20.83,1006.46,50.62
-2021-01-07 08:13:21,20.83,1006.45,50.63
-2021-01-07 08:13:31,20.83,1006.45,50.63
-2021-01-07 08:13:41,20.83,1006.45,50.63
-2021-01-07 08:13:51,20.83,1006.46,50.63
-2021-01-07 08:14:01,20.84,1006.46,50.65
-2021-01-07 08:14:11,20.83,1006.47,50.65
-2021-01-07 08:14:21,20.83,1006.48,50.64
-2021-01-07 08:14:31,20.83,1006.48,50.66
-2021-01-07 08:14:41,20.84,1006.48,50.65
-2021-01-07 08:14:51,20.84,1006.49,50.67
-2021-01-07 08:15:01,20.84,1006.49,50.69
-2021-01-07 08:15:11,20.84,1006.49,50.69
-2021-01-07 08:15:21,20.84,1006.49,50.71
-2021-01-07 08:15:31,20.84,1006.49,50.72
-2021-01-07 08:15:42,20.84,1006.5,50.73
-2021-01-07 08:15:52,20.84,1006.5,50.76
-2021-01-07 08:16:02,20.84,1006.5,50.76
-2021-01-07 08:16:12,20.84,1006.5,50.77
-2021-01-07 08:16:22,20.84,1006.5,50.79
-2021-01-07 08:16:32,20.84,1006.5,50.8
-2021-01-07 08:16:42,20.84,1006.5,50.82
-2021-01-07 08:16:52,20.84,1006.5,50.84
-2021-01-07 08:17:02,20.84,1006.51,50.87
-2021-01-07 08:17:12,20.84,1006.51,50.9
-2021-01-07 08:17:22,20.84,1006.52,50.91
-2021-01-07 08:17:32,20.83,1006.51,50.94
-2021-01-07 08:17:42,20.83,1006.52,50.95
-2021-01-07 08:17:52,20.83,1006.52,50.97
-2021-01-07 08:18:02,20.84,1006.52,50.98
-2021-01-07 08:18:12,20.84,1006.52,50.98
-2021-01-07 08:18:22,20.84,1006.52,51.0
-2021-01-07 08:18:32,20.84,1006.51,51.02
-2021-01-07 08:18:42,20.84,1006.51,51.02
-2021-01-07 08:18:52,20.84,1006.51,51.03
-2021-01-07 08:19:03,20.84,1006.52,51.03
-2021-01-07 08:19:13,20.84,1006.53,51.05
-2021-01-07 08:19:23,20.84,1006.53,51.06
-2021-01-07 08:19:33,20.84,1006.53,51.08
-2021-01-07 08:19:43,20.84,1006.53,51.08
-2021-01-07 08:19:53,20.84,1006.53,51.08
-2021-01-07 08:20:03,20.83,1006.55,51.07
-2021-01-07 08:20:13,20.84,1006.55,51.07
-2021-01-07 08:20:23,20.84,1006.54,51.06
-2021-01-07 08:20:33,20.84,1006.54,51.06
-2021-01-07 08:20:43,20.84,1006.54,51.06
-2021-01-07 08:20:53,20.84,1006.54,51.06
-2021-01-07 08:21:03,20.84,1006.55,51.07
-2021-01-07 08:21:13,20.84,1006.55,51.08
-2021-01-07 08:21:23,20.84,1006.55,51.09
-2021-01-07 08:21:33,20.84,1006.54,51.1
-2021-01-07 08:21:43,20.84,1006.54,51.13
-2021-01-07 08:21:53,20.84,1006.55,51.16
-2021-01-07 08:22:03,20.84,1006.55,51.16
-2021-01-07 08:22:13,20.84,1006.55,51.17
-2021-01-07 08:22:24,20.84,1006.55,51.17
-2021-01-07 08:22:44,20.84,1006.55,51.19
-2021-01-07 08:22:54,20.84,1006.55,51.19
-2021-01-07 08:23:04,20.84,1006.55,51.21
-2021-01-07 08:23:14,20.84,1006.55,51.22
-2021-01-07 08:23:24,20.83,1006.56,51.24
-2021-01-07 08:23:34,20.83,1006.56,51.26
-2021-01-07 08:23:44,20.84,1006.56,51.27
-2021-01-07 08:23:54,20.84,1006.55,51.31
-2021-01-07 08:24:04,20.84,1006.56,51.32
-2021-01-07 08:24:14,20.84,1006.55,51.32
-2021-01-07 08:24:24,20.84,1006.56,51.29
-2021-01-07 08:24:34,20.84,1006.57,51.31
-2021-01-07 08:24:44,20.84,1006.58,51.3
-2021-01-07 08:24:54,20.84,1006.58,51.26
-2021-01-07 08:25:04,20.84,1006.59,51.26
-2021-01-07 08:25:14,20.84,1006.6,51.24
-2021-01-07 08:25:24,20.84,1006.59,51.24
-2021-01-07 08:25:34,20.84,1006.59,51.24
-2021-01-07 08:25:45,20.84,1006.6,51.22
-2021-01-07 08:25:55,20.84,1006.59,51.22
-2021-01-07 08:26:05,20.84,1006.6,51.2
-2021-01-07 08:26:15,20.84,1006.6,51.2
-2021-01-07 08:26:25,20.83,1006.6,51.2
-2021-01-07 08:26:35,20.83,1006.59,51.22
-2021-01-07 08:26:45,20.83,1006.59,51.21
-2021-01-07 08:26:55,20.83,1006.6,51.21
-2021-01-07 08:27:05,20.83,1006.6,51.18
-2021-01-07 08:27:15,20.84,1006.6,51.17
-2021-01-07 08:27:25,20.84,1006.6,51.15
-2021-01-07 08:27:35,20.84,1006.6,51.16
-2021-01-07 08:27:45,20.83,1006.61,51.15
-2021-01-07 08:27:55,20.83,1006.61,51.14
-2021-01-07 08:28:05,20.83,1006.61,51.12
-2021-01-07 08:28:15,20.83,1006.62,51.13
-2021-01-07 08:28:25,20.83,1006.61,51.11
-2021-01-07 08:28:35,20.83,1006.61,51.08
-2021-01-07 08:28:45,20.83,1006.6,51.07
-2021-01-07 08:28:55,20.83,1006.6,51.05
-2021-01-07 08:29:06,20.83,1006.6,51.03
-2021-01-07 08:29:16,20.83,1006.61,51.03
-2021-01-07 08:29:26,20.83,1006.61,51.02
-2021-01-07 08:29:36,20.83,1006.61,51.02
-2021-01-07 08:29:46,20.83,1006.61,50.99
-2021-01-07 08:29:56,20.83,1006.62,50.98
-2021-01-07 08:30:06,20.83,1006.61,50.98
-2021-01-07 08:30:16,20.83,1006.62,50.96
-2021-01-07 08:30:26,20.83,1006.63,50.96
-2021-01-07 08:30:36,20.83,1006.6,50.97
-2021-01-07 08:30:46,20.83,1006.63,50.96
-2021-01-07 08:30:56,20.83,1006.61,50.94
-2021-01-07 08:31:06,20.83,1006.61,50.93
-2021-01-07 08:31:16,20.83,1006.61,50.93
-2021-01-07 08:31:26,20.83,1006.61,50.94
-2021-01-07 08:31:26,20.83,1006.61,50.94
-2021-01-07 08:31:36,20.83,1006.62,50.91
-2021-01-07 08:31:46,20.83,1006.61,50.91
-2021-01-07 08:31:56,20.83,1006.61,50.89
-2021-01-07 08:32:06,20.83,1006.62,50.9
-2021-01-07 08:32:16,20.82,1006.63,50.89
-2021-01-07 08:32:27,20.82,1006.64,50.89
-2021-01-07 08:32:37,20.82,1006.64,50.88
-2021-01-07 08:32:47,20.82,1006.64,50.87
-2021-01-07 08:32:57,20.83,1006.65,50.86
-2021-01-07 08:33:07,20.83,1006.65,50.86
-2021-01-07 08:33:17,20.83,1006.65,50.83
-2021-01-07 08:33:27,20.83,1006.65,50.83
-2021-01-07 08:33:37,20.83,1006.65,50.81
-2021-01-07 08:33:47,20.83,1006.65,50.81
-2021-01-07 08:33:57,20.82,1006.66,50.81
-2021-01-07 08:34:07,20.82,1006.66,50.8
-2021-01-07 08:34:17,20.82,1006.66,50.79
-2021-01-07 08:34:27,20.82,1006.67,50.79
-2021-01-07 08:34:37,20.82,1006.67,50.79
-2021-01-07 08:34:47,20.82,1006.68,50.77
-2021-01-07 08:34:57,20.82,1006.67,50.76
-2021-01-07 08:35:07,20.82,1006.68,50.74
-2021-01-07 08:35:17,20.83,1006.68,50.71
-2021-01-07 08:35:27,20.82,1006.69,50.68
-2021-01-07 08:35:37,20.82,1006.7,50.69
-2021-01-07 08:35:48,20.82,1006.7,50.69
-2021-01-07 08:35:58,20.82,1006.71,50.69
-2021-01-07 08:36:08,20.82,1006.72,50.68
-2021-01-07 08:36:18,20.82,1006.72,50.69
-2021-01-07 08:36:28,20.82,1006.72,50.68
-2021-01-07 08:36:38,20.82,1006.72,50.68
-2021-01-07 08:36:48,20.82,1006.72,50.66
-2021-01-07 08:36:58,20.82,1006.73,50.65
-2021-01-07 08:37:08,20.82,1006.74,50.66
-2021-01-07 08:37:18,20.82,1006.74,50.64
-2021-01-07 08:37:28,20.82,1006.73,50.66
-2021-01-07 08:37:38,20.82,1006.73,50.65
-2021-01-07 08:37:48,20.82,1006.73,50.65
-2021-01-07 08:37:58,20.82,1006.73,50.65
-2021-01-07 08:38:08,20.82,1006.73,50.65
-2021-01-07 08:38:18,20.82,1006.73,50.65
-2021-01-07 08:38:28,20.82,1006.73,50.66
-2021-01-07 08:38:38,20.82,1006.74,50.66
-2021-01-07 08:38:48,20.82,1006.74,50.7
-2021-01-07 08:38:59,20.82,1006.75,50.7
-2021-01-07 08:39:09,20.82,1006.74,50.7
-2021-01-07 08:39:19,20.82,1006.74,50.72
-2021-01-07 08:39:29,20.82,1006.74,50.73
-2021-01-07 08:39:39,20.82,1006.73,50.74
-2021-01-07 08:39:49,20.82,1006.73,50.74
-2021-01-07 08:39:59,20.82,1006.73,50.76
-2021-01-07 08:40:09,20.82,1006.73,50.78
-2021-01-07 08:40:19,20.82,1006.73,50.79
-2021-01-07 08:40:29,20.82,1006.74,50.8
-2021-01-07 08:40:39,20.83,1006.74,50.79
-2021-01-07 08:40:49,20.83,1006.74,50.79
-2021-01-07 08:40:59,20.82,1006.74,50.79
-2021-01-07 08:41:09,20.82,1006.74,50.79
-2021-01-07 08:41:19,20.82,1006.74,50.79
-2021-01-07 08:41:29,20.82,1006.74,50.79
-2021-01-07 08:41:39,20.82,1006.74,50.78
-2021-01-07 08:41:49,20.82,1006.75,50.79
-2021-01-07 08:41:59,20.82,1006.75,50.78
-2021-01-07 08:42:09,20.82,1006.75,50.78
-2021-01-07 08:42:20,20.82,1006.76,50.79
-2021-01-07 08:42:30,20.82,1006.76,50.8
-2021-01-07 08:42:40,20.82,1006.76,50.81
-2021-01-07 08:42:50,20.82,1006.76,50.83
-2021-01-07 08:43:00,20.82,1006.76,50.84
-2021-01-07 08:43:10,20.82,1006.76,50.85
-2021-01-07 08:43:20,20.82,1006.76,50.87
-2021-01-07 08:43:30,20.82,1006.76,50.89
-2021-01-07 08:43:40,20.82,1006.76,50.9
-2021-01-07 08:43:50,20.82,1006.77,50.92
-2021-01-07 08:44:00,20.82,1006.77,50.92
-2021-01-07 08:44:10,20.82,1006.77,50.95
-2021-01-07 08:44:20,20.82,1006.77,50.96
-2021-01-07 08:44:30,20.82,1006.77,50.98
-2021-01-07 08:44:40,20.82,1006.76,50.99
-2021-01-07 08:44:50,20.82,1006.76,51.02
-2021-01-07 08:45:00,20.82,1006.77,51.04
-2021-01-07 08:45:10,20.82,1006.76,51.07
-2021-01-07 08:45:20,20.82,1006.77,51.1
-2021-01-07 08:45:30,20.82,1006.78,51.14
-2021-01-07 08:45:41,20.82,1006.78,51.16
-2021-01-07 08:45:51,20.82,1006.77,51.16
-2021-01-07 08:46:01,20.82,1006.78,51.18
-2021-01-07 08:46:11,20.82,1006.77,51.2
-2021-01-07 08:46:21,20.82,1006.78,51.24
-2021-01-07 08:46:31,20.82,1006.77,51.26
-2021-01-07 08:46:41,20.83,1006.77,51.28
-2021-01-07 08:46:51,20.83,1006.78,51.31
-2021-01-07 08:47:01,20.83,1006.78,51.34
-2021-01-07 08:47:11,20.83,1006.78,51.39
-2021-01-07 08:47:21,20.83,1006.78,51.44
-2021-01-07 08:47:31,20.83,1006.78,51.46
-2021-01-07 08:47:41,20.83,1006.78,51.44
-2021-01-07 08:47:51,20.83,1006.79,51.49
-2021-01-07 08:48:01,20.83,1006.78,51.52
-2021-01-07 08:48:11,20.83,1006.77,51.54
-2021-01-07 08:48:21,20.83,1006.78,51.56
-2021-01-07 08:48:31,20.83,1006.78,51.6
-2021-01-07 08:48:41,20.83,1006.79,51.63
-2021-01-07 08:48:51,20.83,1006.8,51.65
-2021-01-07 08:49:02,20.83,1006.8,51.68
-2021-01-07 08:49:12,20.83,1006.8,51.72
-2021-01-07 08:49:22,20.83,1006.8,51.74
-2021-01-07 08:49:32,20.83,1006.81,51.76
-2021-01-07 08:49:42,20.83,1006.81,51.77
-2021-01-07 08:49:52,20.82,1006.81,51.8
-2021-01-07 08:50:02,20.82,1006.81,51.81
-2021-01-07 08:50:12,20.82,1006.82,51.82
-2021-01-07 08:50:22,20.82,1006.83,51.84
-2021-01-07 08:50:32,20.82,1006.83,51.86
-2021-01-07 08:50:42,20.82,1006.83,51.87
-2021-01-07 08:50:52,20.82,1006.83,51.88
-2021-01-07 08:51:02,20.82,1006.84,51.89
-2021-01-07 08:51:12,20.82,1006.84,51.88
-2021-01-07 08:51:22,20.82,1006.84,51.88
-2021-01-07 08:51:32,20.82,1006.84,51.86
-2021-01-07 08:51:42,20.82,1006.83,51.87
-2021-01-07 08:51:52,20.82,1006.83,51.84
-2021-01-07 08:52:02,20.82,1006.84,51.86
-2021-01-07 08:52:12,20.82,1006.84,51.85
-2021-01-07 08:52:23,20.83,1006.83,51.84
-2021-01-07 08:52:33,20.83,1006.86,51.8
-2021-01-07 08:52:43,20.83,1006.83,51.8
-2021-01-07 08:52:53,20.83,1006.83,51.8
-2021-01-07 08:53:03,20.83,1006.83,51.8
-2021-01-07 08:53:13,20.83,1006.83,51.78
-2021-01-07 08:53:23,20.83,1006.83,51.78
-2021-01-07 08:53:33,20.83,1006.84,51.77
-2021-01-07 08:53:43,20.83,1006.84,51.76
-2021-01-07 08:53:53,20.83,1006.84,51.76
-2021-01-07 08:54:03,20.83,1006.85,51.75
-2021-01-07 08:54:13,20.83,1006.85,51.76
-2021-01-07 08:54:23,20.82,1006.85,51.74
-2021-01-07 08:54:33,20.83,1006.86,51.75
-2021-01-07 08:54:43,20.82,1006.86,51.75
-2021-01-07 08:54:53,20.82,1006.86,51.71
-2021-01-07 08:55:03,20.82,1006.87,51.68
-2021-01-07 08:55:13,20.82,1006.87,51.67
-2021-01-07 08:55:23,20.82,1006.87,51.66
-2021-01-07 08:55:33,20.82,1006.88,51.62
-2021-01-07 08:55:44,20.82,1006.88,51.6
-2021-01-07 08:55:54,20.82,1006.89,51.58
-2021-01-07 08:56:04,20.82,1006.89,51.53
-2021-01-07 08:56:14,20.82,1006.89,51.53
-2021-01-07 08:56:24,20.81,1006.89,51.51
-2021-01-07 08:56:34,20.81,1006.89,51.48
-2021-01-07 08:56:44,20.82,1006.89,51.45
-2021-01-07 08:56:54,20.82,1006.89,51.44
-2021-01-07 08:57:04,20.82,1006.89,51.41
-2021-01-07 08:57:14,20.82,1006.89,51.42
-2021-01-07 08:57:24,20.82,1006.89,51.4
-2021-01-07 08:57:34,20.81,1006.89,51.4
-2021-01-07 08:57:44,20.81,1006.9,51.38
-2021-01-07 08:57:54,20.81,1006.9,51.37
-2021-01-07 08:58:04,20.81,1006.9,51.37
-2021-01-07 08:58:14,20.81,1006.9,51.38
-2021-01-07 08:58:24,20.81,1006.9,51.39
-2021-01-07 08:58:34,20.81,1006.91,51.37
-2021-01-07 08:58:44,20.81,1006.91,51.37
-2021-01-07 08:58:54,20.82,1006.92,51.37
-2021-01-07 08:59:05,20.82,1006.92,51.38
-2021-01-07 08:59:15,20.82,1006.91,51.35
-2021-01-07 08:59:25,20.82,1006.91,51.34
-2021-01-07 08:59:35,20.82,1006.91,51.34
-2021-01-07 08:59:45,20.82,1006.92,51.34
-2021-01-07 08:59:55,20.82,1006.92,51.33
-2021-01-07 09:00:05,20.82,1006.93,51.32
-2021-01-07 09:00:15,20.82,1006.93,51.3
-2021-01-07 09:00:25,20.82,1006.93,51.31
-2021-01-07 09:00:35,20.82,1006.93,51.31
-2021-01-07 09:00:45,20.82,1006.93,51.3
-2021-01-07 09:00:55,20.82,1006.94,51.29
-2021-01-07 09:01:05,20.82,1006.94,51.29
-2021-01-07 09:01:15,20.82,1006.95,51.29
-2021-01-07 09:01:25,20.82,1006.95,51.27
-2021-01-07 09:01:35,20.82,1006.95,51.25
-2021-01-07 09:01:45,20.82,1006.95,51.26
-2021-01-07 09:01:55,20.82,1006.94,51.26
-2021-01-07 09:02:05,20.82,1006.94,51.23
-2021-01-07 09:02:15,20.81,1006.94,51.24
-2021-01-07 09:02:26,20.81,1006.93,51.23
-2021-01-07 09:02:36,20.81,1006.94,51.21
-2021-01-07 09:02:46,20.82,1006.94,51.2
-2021-01-07 09:02:56,20.81,1006.94,51.19
-2021-01-07 09:03:06,20.81,1006.95,51.19
-2021-01-07 09:03:16,20.81,1006.95,51.18
-2021-01-07 09:03:26,20.81,1006.95,51.14
-2021-01-07 09:03:36,20.81,1006.95,51.12
-2021-01-07 09:03:46,20.81,1006.95,51.09
-2021-01-07 09:03:56,20.81,1006.96,51.06
-2021-01-07 09:04:06,20.81,1006.97,51.04
-2021-01-07 09:04:16,20.81,1006.96,51.02
-2021-01-07 09:04:26,20.81,1006.96,50.99
-2021-01-07 09:04:36,20.81,1006.97,50.98
-2021-01-07 09:04:46,20.81,1006.96,50.98
-2021-01-07 09:04:56,20.81,1006.97,50.97
-2021-01-07 09:05:06,20.81,1006.97,50.95
-2021-01-07 09:05:16,20.81,1006.97,50.92
-2021-01-07 09:05:26,20.81,1006.98,50.9
-2021-01-07 09:05:36,20.81,1006.97,50.9
-2021-01-07 09:05:47,20.81,1006.97,50.87
-2021-01-07 09:05:57,20.81,1006.98,50.87
-2021-01-07 09:06:07,20.81,1006.97,50.85
-2021-01-07 09:06:17,20.81,1006.97,50.81
-2021-01-07 09:06:27,20.81,1006.98,50.79
-2021-01-07 09:06:37,20.81,1006.98,50.78
-2021-01-07 09:06:47,20.81,1006.98,50.75
-2021-01-07 09:06:57,20.81,1006.99,50.73
-2021-01-07 09:07:07,20.81,1006.99,50.72
-2021-01-07 09:07:17,20.81,1006.99,50.71
-2021-01-07 09:07:27,20.81,1006.99,50.69
-2021-01-07 09:07:37,20.81,1006.99,50.63
-2021-01-07 09:07:47,20.81,1007.0,50.62
-2021-01-07 09:07:57,20.81,1007.0,50.6
-2021-01-07 09:08:07,20.81,1007.01,50.62
-2021-01-07 09:08:17,20.81,1007.01,50.59
-2021-01-07 09:08:27,20.81,1007.01,50.56
-2021-01-07 09:08:37,20.81,1007.0,50.55
-2021-01-07 09:08:47,20.81,1007.01,50.54
-2021-01-07 09:08:57,20.81,1007.01,50.52
-2021-01-07 09:09:08,20.81,1007.01,50.52
-2021-01-07 09:09:18,20.81,1007.01,50.5
-2021-01-07 09:09:28,20.82,1007.01,50.46
-2021-01-07 09:09:38,20.82,1007.01,50.45
-2021-01-07 09:09:48,20.82,1007.01,50.43
-2021-01-07 09:09:58,20.82,1007.01,50.43
-2021-01-07 09:10:08,20.82,1007.01,50.42
-2021-01-07 09:10:18,20.82,1007.01,50.41
-2021-01-07 09:10:28,20.82,1007.02,50.41
-2021-01-07 09:10:38,20.81,1007.01,50.41
-2021-01-07 09:10:48,20.81,1007.01,50.42
-2021-01-07 09:10:58,20.81,1007.02,50.41
-2021-01-07 09:11:08,20.82,1007.01,50.4
-2021-01-07 09:11:18,20.82,1007.01,50.39
-2021-01-07 09:11:28,20.82,1007.0,50.36
-2021-01-07 09:11:38,20.82,1007.0,50.34
-2021-01-07 09:11:48,20.82,1007.01,50.33
-2021-01-07 09:11:58,20.82,1007.01,50.31
-2021-01-07 09:12:08,20.82,1007.01,50.31
-2021-01-07 09:12:18,20.82,1007.01,50.28
-2021-01-07 09:12:29,20.82,1007.01,50.28
-2021-01-07 09:12:39,20.82,1007.0,50.26
-2021-01-07 09:12:49,20.82,1007.01,50.26
-2021-01-07 09:12:59,20.81,1007.0,50.27
-2021-01-07 09:13:09,20.81,1007.0,50.26
-2021-01-07 09:13:19,20.81,1007.0,50.27
-2021-01-07 09:13:29,20.81,1007.01,50.26
-2021-01-07 09:13:39,20.81,1007.01,50.26
-2021-01-07 09:13:49,20.81,1007.01,50.26
-2021-01-07 09:13:59,20.81,1007.01,50.26
-2021-01-07 09:14:09,20.81,1007.01,50.23
-2021-01-07 09:14:19,20.82,1007.01,50.24
-2021-01-07 09:14:29,20.82,1007.01,50.25
-2021-01-07 09:14:39,20.82,1007.01,50.22
-2021-01-07 09:14:49,20.82,1007.01,50.22
-2021-01-07 09:14:59,20.81,1007.01,50.22
-2021-01-07 09:15:09,20.82,1007.01,50.22
-2021-01-07 09:15:19,20.82,1007.01,50.22
-2021-01-07 09:15:29,20.82,1007.01,50.21
-2021-01-07 09:15:39,20.81,1007.02,50.2
-2021-01-07 09:15:50,20.82,1007.02,50.2
-2021-01-07 09:16:00,20.82,1007.02,50.19
-2021-01-07 09:16:10,20.82,1007.02,50.19
-2021-01-07 09:16:20,20.82,1007.02,50.2
-2021-01-07 09:16:30,20.82,1007.02,50.19
-2021-01-07 09:16:40,20.82,1007.02,50.18
-2021-01-07 09:16:50,20.82,1007.01,50.18
-2021-01-07 09:17:00,20.82,1007.01,50.2
-2021-01-07 09:17:10,20.82,1007.02,50.18
-2021-01-07 09:17:20,20.82,1007.02,50.2
-2021-01-07 09:17:30,20.82,1007.02,50.19
-2021-01-07 09:17:40,20.82,1007.03,50.22
-2021-01-07 09:17:50,20.82,1007.02,50.22
-2021-01-07 09:17:50,20.82,1007.02,50.22
-2021-01-07 09:18:00,20.82,1007.02,50.21
-2021-01-07 09:18:10,20.82,1007.02,50.2
-2021-01-07 09:18:20,20.82,1007.02,50.21
-2021-01-07 09:18:30,20.82,1007.02,50.21
-2021-01-07 09:18:40,20.82,1007.03,50.22
-2021-01-07 09:18:50,20.82,1007.03,50.23
-2021-01-07 09:19:00,20.82,1007.03,50.23
-2021-01-07 09:19:11,20.82,1007.03,50.24
-2021-01-07 09:19:21,20.82,1007.04,50.24
-2021-01-07 09:19:31,20.82,1007.03,50.23
-2021-01-07 09:19:41,20.82,1007.03,50.24
-2021-01-07 09:19:51,20.82,1007.03,50.26
-2021-01-07 09:20:01,20.82,1007.03,50.26
-2021-01-07 09:20:11,20.82,1007.03,50.28
-2021-01-07 09:20:21,20.82,1007.03,50.31
-2021-01-07 09:20:31,20.82,1007.03,50.33
-2021-01-07 09:20:41,20.82,1007.03,50.34
-2021-01-07 09:20:51,20.82,1007.04,50.38
-2021-01-07 09:21:01,20.82,1007.03,50.38
-2021-01-07 09:21:11,20.82,1007.03,50.4
-2021-01-07 09:21:21,20.82,1007.03,50.41
-2021-01-07 09:21:31,20.82,1007.03,50.45
-2021-01-07 09:21:41,20.82,1007.03,50.46
-2021-01-07 09:21:51,20.82,1007.03,50.48
-2021-01-07 09:22:01,20.82,1007.03,50.53
-2021-01-07 09:22:11,20.82,1007.03,50.55
-2021-01-07 09:22:21,20.82,1007.03,50.56
-2021-01-07 09:22:32,20.82,1007.04,50.59
-2021-01-07 09:22:42,20.82,1007.04,50.62
-2021-01-07 09:22:52,20.82,1007.03,50.66
-2021-01-07 09:23:02,20.82,1007.04,50.66
-2021-01-07 09:23:12,20.82,1007.03,50.71
-2021-01-07 09:23:22,20.82,1007.04,50.72
-2021-01-07 09:23:32,20.82,1007.04,50.75
-2021-01-07 09:23:42,20.82,1007.04,50.78
-2021-01-07 09:23:52,20.82,1007.03,50.8
-2021-01-07 09:24:02,20.83,1007.03,50.83
-2021-01-07 09:24:12,20.83,1007.03,50.87
-2021-01-07 09:24:22,20.83,1007.04,50.92
-2021-01-07 09:24:32,20.82,1007.05,50.95
-2021-01-07 09:24:42,20.83,1007.05,50.97
-2021-01-07 09:24:52,20.83,1007.05,51.0
-2021-01-07 09:25:02,20.83,1007.05,51.04
-2021-01-07 09:25:12,20.83,1007.04,51.08
-2021-01-07 09:25:22,20.83,1007.04,51.12
-2021-01-07 09:25:32,20.83,1007.04,51.17
-2021-01-07 09:25:42,20.83,1007.04,51.2
-2021-01-07 09:25:53,20.83,1007.03,51.23
-2021-01-07 09:26:03,20.83,1007.04,51.25
-2021-01-07 09:26:13,20.83,1007.04,51.27
-2021-01-07 09:26:23,20.83,1007.03,51.31
-2021-01-07 09:26:33,20.83,1007.03,51.32
-2021-01-07 09:26:43,20.83,1007.04,51.34
-2021-01-07 09:26:53,20.83,1007.04,51.36
-2021-01-07 09:27:03,20.83,1007.04,51.39
-2021-01-07 09:27:13,20.83,1007.04,51.39
-2021-01-07 09:27:23,20.83,1007.03,51.42
-2021-01-07 09:27:33,20.83,1007.03,51.46
-2021-01-07 09:27:43,20.83,1007.03,51.49
-2021-01-07 09:27:53,20.83,1007.03,51.49
-2021-01-07 09:28:03,20.84,1007.03,51.49
-2021-01-07 09:28:13,20.83,1007.03,51.53
-2021-01-07 09:28:23,20.83,1007.02,51.54
-2021-01-07 09:28:33,20.83,1007.03,51.56
-2021-01-07 09:28:43,20.83,1007.02,51.57
-2021-01-07 09:28:53,20.83,1007.0,51.57
-2021-01-07 09:29:03,20.83,1007.0,51.56
-2021-01-07 09:29:14,20.83,1007.01,51.6
-2021-01-07 09:29:24,20.83,1007.0,51.6
-2021-01-07 09:29:34,20.83,1007.0,51.59
-2021-01-07 09:29:44,20.83,1007.0,51.6
-2021-01-07 09:29:54,20.83,1007.0,51.6
-2021-01-07 09:30:04,20.83,1007.01,51.6
-2021-01-07 09:30:14,20.83,1007.02,51.61
-2021-01-07 09:30:24,20.82,1007.02,51.61
-2021-01-07 09:30:34,20.82,1007.02,51.61
-2021-01-07 09:30:44,20.82,1007.01,51.59
-2021-01-07 09:30:54,20.82,1007.02,51.56
-2021-01-07 09:31:04,20.82,1007.02,51.56
-2021-01-07 09:31:14,20.82,1007.01,51.56
-2021-01-07 09:31:24,20.82,1007.01,51.55
-2021-01-07 09:31:34,20.82,1007.01,51.52
-2021-01-07 09:31:44,20.82,1007.0,51.48
-2021-01-07 09:31:54,20.82,1007.01,51.49
-2021-01-07 09:32:04,20.83,1007.01,51.47
-2021-01-07 09:32:14,20.82,1007.02,51.49
-2021-01-07 09:32:24,20.82,1007.02,51.48
-2021-01-07 09:32:35,20.82,1007.02,51.48
-2021-01-07 09:32:45,20.82,1007.03,51.47
-2021-01-07 09:32:55,20.82,1007.03,51.48
-2021-01-07 09:33:05,20.82,1007.03,51.47
-2021-01-07 09:33:15,20.82,1007.03,51.47
-2021-01-07 09:33:25,20.82,1007.04,51.47
-2021-01-07 09:33:35,20.82,1007.03,51.47
-2021-01-07 09:33:45,20.82,1007.03,51.46
-2021-01-07 09:33:55,20.82,1007.03,51.46
-2021-01-07 09:34:05,20.82,1007.03,51.43
-2021-01-07 09:34:15,20.82,1007.03,51.46
-2021-01-07 09:34:25,20.82,1007.02,51.46
-2021-01-07 09:34:35,20.82,1007.02,51.47
-2021-01-07 09:34:45,20.82,1007.02,51.46
-2021-01-07 09:34:55,20.82,1007.01,51.46
-2021-01-07 09:35:05,20.82,1007.01,51.44
-2021-01-07 09:35:15,20.83,1007.01,51.45
-2021-01-07 09:35:25,20.83,1007.02,51.44
-2021-01-07 09:35:35,20.83,1007.02,51.44
-2021-01-07 09:35:45,20.83,1007.02,51.42
-2021-01-07 09:35:56,20.83,1007.01,51.39
-2021-01-07 09:36:06,20.83,1007.01,51.4
-2021-01-07 09:36:16,20.83,1007.0,51.37
-2021-01-07 09:36:26,20.83,1007.01,51.35
-2021-01-07 09:36:36,20.83,1007.0,51.35
-2021-01-07 09:36:46,20.83,1007.0,51.31
-2021-01-07 09:36:56,20.83,1007.0,51.28
-2021-01-07 09:37:06,20.83,1007.0,51.27
-2021-01-07 09:37:16,20.83,1007.0,51.23
-2021-01-07 09:37:26,20.83,1007.01,51.22
-2021-01-07 09:37:36,20.83,1007.0,51.2
-2021-01-07 09:37:46,20.83,1007.01,51.18
-2021-01-07 09:37:56,20.83,1007.01,51.15
-2021-01-07 09:38:06,20.83,1007.01,51.14
-2021-01-07 09:38:16,20.83,1007.01,51.1
-2021-01-07 09:38:26,20.82,1007.01,51.07
-2021-01-07 09:38:36,20.82,1007.01,51.05
-2021-01-07 09:38:46,20.82,1007.01,51.03
-2021-01-07 09:38:56,20.82,1007.01,50.99
-2021-01-07 09:39:07,20.83,1007.02,50.97
-2021-01-07 09:39:17,20.83,1007.02,50.96
-2021-01-07 09:39:27,20.83,1007.02,50.94
-2021-01-07 09:39:37,20.83,1007.03,50.9
-2021-01-07 09:39:47,20.83,1007.03,50.9
-2021-01-07 09:39:57,20.83,1007.03,50.86
-2021-01-07 09:40:07,20.83,1007.02,50.83
-2021-01-07 09:40:17,20.83,1007.02,50.78
-2021-01-07 09:40:27,20.83,1007.02,50.76
-2021-01-07 09:40:37,20.83,1007.02,50.73
-2021-01-07 09:40:47,20.83,1007.02,50.71
-2021-01-07 09:40:57,20.83,1007.02,50.69
-2021-01-07 09:41:07,20.83,1007.02,50.69
-2021-01-07 09:41:17,20.82,1007.02,50.66
-2021-01-07 09:41:27,20.82,1007.02,50.66
-2021-01-07 09:41:37,20.82,1007.02,50.63
-2021-01-07 09:41:47,20.82,1007.02,50.62
-2021-01-07 09:41:57,20.82,1007.02,50.62
-2021-01-07 09:42:07,20.82,1007.02,50.6
-2021-01-07 09:42:17,20.82,1007.03,50.6
-2021-01-07 09:42:28,20.82,1007.03,50.59
-2021-01-07 09:42:38,20.82,1007.02,50.57
-2021-01-07 09:42:48,20.82,1007.02,50.55
-2021-01-07 09:42:58,20.82,1007.02,50.55
-2021-01-07 09:43:08,20.82,1007.02,50.55
-2021-01-07 09:43:18,20.82,1007.02,50.54
-2021-01-07 09:43:28,20.82,1007.02,50.51
-2021-01-07 09:43:38,20.82,1007.01,50.51
-2021-01-07 09:43:48,20.82,1007.0,50.49
-2021-01-07 09:43:58,20.82,1007.0,50.5
-2021-01-07 09:44:08,20.82,1007.0,50.49
-2021-01-07 09:44:18,20.82,1007.0,50.5
-2021-01-07 09:44:28,20.82,1007.0,50.47
-2021-01-07 09:44:38,20.82,1007.01,50.47
-2021-01-07 09:44:48,20.82,1007.01,50.46
-2021-01-07 09:44:58,20.82,1007.01,50.45
-2021-01-07 09:45:08,20.82,1007.01,50.45
-2021-01-07 09:45:18,20.82,1007.0,50.46
-2021-01-07 09:45:28,20.82,1007.0,50.45
-2021-01-07 09:45:38,20.83,1007.0,50.44
-2021-01-07 09:45:49,20.83,1007.0,50.43
-2021-01-07 09:45:59,20.82,1007.0,50.41
-2021-01-07 09:46:09,20.83,1007.0,50.42
-2021-01-07 09:46:19,20.83,1006.99,50.41
-2021-01-07 09:46:29,20.83,1006.99,50.43
-2021-01-07 09:46:39,20.83,1006.99,50.43
-2021-01-07 09:46:49,20.83,1006.98,50.43
-2021-01-07 09:46:59,20.83,1007.0,50.42
-2021-01-07 09:47:09,20.83,1007.0,50.4
-2021-01-07 09:47:19,20.83,1007.0,50.4
-2021-01-07 09:47:29,20.83,1007.0,50.38
-2021-01-07 09:47:39,20.83,1007.0,50.4
-2021-01-07 09:47:49,20.83,1007.0,50.38
-2021-01-07 09:47:59,20.83,1007.0,50.4
-2021-01-07 09:48:09,20.83,1007.0,50.38
-2021-01-07 09:48:19,20.83,1007.0,50.39
-2021-01-07 09:48:29,20.83,1007.0,50.39
-2021-01-07 09:48:39,20.83,1006.98,50.39
-2021-01-07 09:48:49,20.83,1007.0,50.41
-2021-01-07 09:48:59,20.83,1007.0,50.41
-2021-01-07 09:49:10,20.83,1007.0,50.4
-2021-01-07 09:49:20,20.83,1007.0,50.41
-2021-01-07 09:49:30,20.83,1006.97,50.41
-2021-01-07 09:49:40,20.83,1006.97,50.43
-2021-01-07 09:49:50,20.83,1006.97,50.43
-2021-01-07 09:50:00,20.83,1006.96,50.41
-2021-01-07 09:50:10,20.83,1006.96,50.43
-2021-01-07 09:50:20,20.83,1006.97,50.42
-2021-01-07 09:50:30,20.83,1006.97,50.44
-2021-01-07 09:50:40,20.83,1006.99,50.43
-2021-01-07 09:50:50,20.83,1006.98,50.44
-2021-01-07 09:51:00,20.83,1006.98,50.46
-2021-01-07 09:51:10,20.83,1006.98,50.48
-2021-01-07 09:51:20,20.84,1006.97,50.5
-2021-01-07 09:51:30,20.84,1006.97,50.53
-2021-01-07 09:51:40,20.84,1006.97,50.52
-2021-01-07 09:51:50,20.84,1006.97,50.54
-2021-01-07 09:52:00,20.84,1006.97,50.57
-2021-01-07 09:52:10,20.84,1006.96,50.59
-2021-01-07 09:52:21,20.84,1006.97,50.61
-2021-01-07 09:52:31,20.84,1006.96,50.63
-2021-01-07 09:52:41,20.83,1006.96,50.65
-2021-01-07 09:52:51,20.84,1006.96,50.66
-2021-01-07 09:53:01,20.84,1006.96,50.66
-2021-01-07 09:53:11,20.84,1006.96,50.67
-2021-01-07 09:53:21,20.84,1006.97,50.7
-2021-01-07 09:53:31,20.84,1006.96,50.71
-2021-01-07 09:53:41,20.84,1006.97,50.72
-2021-01-07 09:53:51,20.84,1006.97,50.74
-2021-01-07 09:54:01,20.84,1006.97,50.76
-2021-01-07 09:54:11,20.84,1006.97,50.78
-2021-01-07 09:54:21,20.84,1006.96,50.79
-2021-01-07 09:54:31,20.85,1006.96,50.78
-2021-01-07 09:54:41,20.85,1006.96,50.8
-2021-01-07 09:54:51,20.84,1006.96,50.81
-2021-01-07 09:55:01,20.84,1006.95,50.81
-2021-01-07 09:55:11,20.85,1006.96,50.83
-2021-01-07 09:55:21,20.85,1006.96,50.83
-2021-01-07 09:55:31,20.85,1006.95,50.82
-2021-01-07 09:55:42,20.85,1006.96,50.82
-2021-01-07 09:55:52,20.85,1006.95,50.84
-2021-01-07 09:56:02,20.85,1006.95,50.85
-2021-01-07 09:56:12,20.85,1006.95,50.84
-2021-01-07 09:56:22,20.85,1006.95,50.84
-2021-01-07 09:56:32,20.85,1006.96,50.86
-2021-01-07 09:56:42,20.85,1006.97,50.85
-2021-01-07 09:56:52,20.84,1006.97,50.83
-2021-01-07 09:57:02,20.84,1006.98,50.83
-2021-01-07 09:57:12,20.84,1006.98,50.84
-2021-01-07 09:57:22,20.84,1006.97,50.83
-2021-01-07 09:57:32,20.84,1006.97,50.83
-2021-01-07 09:57:42,20.84,1006.98,50.84
-2021-01-07 09:57:52,20.84,1006.98,50.85
-2021-01-07 09:58:02,20.84,1006.98,50.83
-2021-01-07 09:58:12,20.84,1006.98,50.83
-2021-01-07 09:58:22,20.84,1006.98,50.83
-2021-01-07 09:58:32,20.84,1006.97,50.83
-2021-01-07 09:58:42,20.84,1006.98,50.81
-2021-01-07 09:58:52,20.84,1006.98,50.8
-2021-01-07 09:59:03,20.84,1006.98,50.8
-2021-01-07 09:59:13,20.84,1006.98,50.8
-2021-01-07 09:59:23,20.84,1006.98,50.79
-2021-01-07 09:59:33,20.84,1006.98,50.78
-2021-01-07 09:59:43,20.84,1006.98,50.78
-2021-01-07 09:59:53,20.84,1006.98,50.77
-2021-01-07 10:00:03,20.84,1006.98,50.78
-2021-01-07 10:00:13,20.84,1006.98,50.78
-2021-01-07 10:00:23,20.84,1006.99,50.78
-2021-01-07 10:00:33,20.84,1006.99,50.8
-2021-01-07 10:00:43,20.84,1006.99,50.79
-2021-01-07 10:00:53,20.84,1006.99,50.8
-2021-01-07 10:01:03,20.84,1007.0,50.79
-2021-01-07 10:01:13,20.84,1006.99,50.78
-2021-01-07 10:01:23,20.84,1006.99,50.78
-2021-01-07 10:01:33,20.84,1007.0,50.78
-2021-01-07 10:01:43,20.84,1007.0,50.77
-2021-01-07 10:01:53,20.84,1007.0,50.76
-2021-01-07 10:02:03,20.84,1006.99,50.75
-2021-01-07 10:02:13,20.84,1006.99,50.74
-2021-01-07 10:02:24,20.84,1006.99,50.74
-2021-01-07 10:02:34,20.84,1006.99,50.74
-2021-01-07 10:02:44,20.84,1007.0,50.74
-2021-01-07 10:02:54,20.84,1006.99,50.73
-2021-01-07 10:03:04,20.84,1007.0,50.71
-2021-01-07 10:03:14,20.84,1007.0,50.69
-2021-01-07 10:03:24,20.84,1006.99,50.69
-2021-01-07 10:03:34,20.84,1007.0,50.68
-2021-01-07 10:03:44,20.84,1006.99,50.67
-2021-01-07 10:03:54,20.84,1006.99,50.67
-2021-01-07 10:04:04,20.84,1006.99,50.66
-2021-01-07 10:04:14,20.84,1006.99,50.67
-2021-01-07 10:04:24,20.84,1006.99,50.65
-2021-01-07 10:04:34,20.84,1006.99,50.65
-2021-01-07 10:04:44,20.84,1006.98,50.64
-2021-01-07 10:04:54,20.84,1006.98,50.64
-2021-01-07 10:05:04,20.84,1006.98,50.63
-2021-01-07 10:05:14,20.84,1006.99,50.61
-2021-01-07 10:05:24,20.84,1006.99,50.59
-2021-01-07 10:05:34,20.84,1006.99,50.57
-2021-01-07 10:05:45,20.84,1007.0,50.56
-2021-01-07 10:05:55,20.84,1006.99,50.55
-2021-01-07 10:06:05,20.84,1006.98,50.56
-2021-01-07 10:06:15,20.84,1006.97,50.53
-2021-01-07 10:06:25,20.84,1006.97,50.52
-2021-01-07 10:06:35,20.84,1006.97,50.53
-2021-01-07 10:06:45,20.84,1006.97,50.56
-2021-01-07 10:06:55,20.84,1006.98,50.59
-2021-01-07 10:07:05,20.84,1006.98,50.61
-2021-01-07 10:07:15,20.84,1006.98,50.63
-2021-01-07 10:07:25,20.84,1006.99,50.63
-2021-01-07 10:07:35,20.84,1006.99,50.63
-2021-01-07 10:07:45,20.84,1007.0,50.67
-2021-01-07 10:07:55,20.84,1007.0,50.67
-2021-01-07 10:08:05,20.84,1007.0,50.68
-2021-01-07 10:08:15,20.84,1007.0,50.69
-2021-01-07 10:08:25,20.84,1007.0,50.67
-2021-01-07 10:08:35,20.84,1007.0,50.66
-2021-01-07 10:08:45,20.84,1007.0,50.66
-2021-01-07 10:08:55,20.84,1007.0,50.66
-2021-01-07 10:09:05,20.84,1006.99,50.65
-2021-01-07 10:09:16,20.84,1006.99,50.65
-2021-01-07 10:09:26,20.84,1006.99,50.65
-2021-01-07 10:09:36,20.84,1006.98,50.65
-2021-01-07 10:09:46,20.84,1006.97,50.63
-2021-01-07 10:09:56,20.84,1006.97,50.63
-2021-01-07 10:10:06,20.84,1006.97,50.62
-2021-01-07 10:10:16,20.84,1006.97,50.62
-2021-01-07 10:10:26,20.84,1006.97,50.61
-2021-01-07 10:10:36,20.84,1006.97,50.63
-2021-01-07 10:10:46,20.84,1006.98,50.65
-2021-01-07 10:10:56,20.84,1006.97,50.65
-2021-01-07 10:11:06,20.84,1006.97,50.65
-2021-01-07 10:11:16,20.84,1006.97,50.67
-2021-01-07 10:11:26,20.84,1006.98,50.7
-2021-01-07 10:11:36,20.84,1006.98,50.73
-2021-01-07 10:11:46,20.84,1006.98,50.71
-2021-01-07 10:11:56,20.84,1006.98,50.74
-2021-01-07 10:12:06,20.85,1006.98,50.73
-2021-01-07 10:12:16,20.85,1006.98,50.74
-2021-01-07 10:12:26,20.84,1006.98,50.73
-2021-01-07 10:12:37,20.85,1006.97,50.75
-2021-01-07 10:12:47,20.85,1006.97,50.76
-2021-01-07 10:12:57,20.85,1006.97,50.76
-2021-01-07 10:13:07,20.85,1006.96,50.78
-2021-01-07 10:13:17,20.85,1006.96,50.79
-2021-01-07 10:13:27,20.85,1006.96,50.78
-2021-01-07 10:13:37,20.85,1006.97,50.78
-2021-01-07 10:13:47,20.85,1006.97,50.78
-2021-01-07 10:13:57,20.85,1006.97,50.78
-2021-01-07 10:14:07,20.85,1006.97,50.77
-2021-01-07 10:14:17,20.85,1006.97,50.77
-2021-01-07 10:14:27,20.85,1006.97,50.79
-2021-01-07 10:14:37,20.85,1006.97,50.79
-2021-01-07 10:14:47,20.85,1006.97,50.8
-2021-01-07 10:14:57,20.85,1006.97,50.83
-2021-01-07 10:15:07,20.84,1006.97,50.85
-2021-01-07 10:15:17,20.84,1006.98,50.86
-2021-01-07 10:15:27,20.84,1006.97,50.87
-2021-01-07 10:15:37,20.85,1006.97,50.9
-2021-01-07 10:15:48,20.85,1006.97,50.88
-2021-01-07 10:15:58,20.85,1006.97,50.9
-2021-01-07 10:16:08,20.85,1006.97,50.92
-2021-01-07 10:16:18,20.85,1006.97,50.95
-2021-01-07 10:16:28,20.85,1006.97,50.96
-2021-01-07 10:16:38,20.85,1006.96,50.98
-2021-01-07 10:16:48,20.85,1006.96,50.98
-2021-01-07 10:16:58,20.85,1006.95,50.99
-2021-01-07 10:17:08,20.85,1006.96,50.99
-2021-01-07 10:17:18,20.85,1006.96,50.99
-2021-01-07 10:17:28,20.85,1006.96,51.01
-2021-01-07 10:17:38,20.85,1006.96,50.99
-2021-01-07 10:17:48,20.85,1006.96,50.98
-2021-01-07 10:17:58,20.85,1006.96,50.99
-2021-01-07 10:18:08,20.85,1006.96,50.98
-2021-01-07 10:18:18,20.85,1006.96,50.99
-2021-01-07 10:18:28,20.85,1006.96,51.0
-2021-01-07 10:18:38,20.85,1006.96,51.01
-2021-01-07 10:18:48,20.85,1006.96,51.02
-2021-01-07 10:18:58,20.85,1006.97,51.02
-2021-01-07 10:19:09,20.85,1006.97,51.04
-2021-01-07 10:19:19,20.85,1006.97,51.04
-2021-01-07 10:19:29,20.85,1006.98,51.04
-2021-01-07 10:19:39,20.85,1006.97,51.05
-2021-01-07 10:19:49,20.85,1006.97,51.06
-2021-01-07 10:19:59,20.85,1006.97,51.08
-2021-01-07 10:20:09,20.85,1006.97,51.1
-2021-01-07 10:20:19,20.85,1006.97,51.11
-2021-01-07 10:20:29,20.85,1006.97,51.12
-2021-01-07 10:20:39,20.85,1006.97,51.15
-2021-01-07 10:20:49,20.85,1006.98,51.17
-2021-01-07 10:20:59,20.85,1006.98,51.18
-2021-01-07 10:21:09,20.85,1006.98,51.2
-2021-01-07 10:21:19,20.85,1006.98,51.23
-2021-01-07 10:21:29,20.85,1006.98,51.27
-2021-01-07 10:21:39,20.85,1007.03,51.3
-2021-01-07 10:21:49,20.85,1007.03,51.31
-2021-01-07 10:21:59,20.85,1007.02,51.31
-2021-01-07 10:22:09,20.85,1007.03,51.31
-2021-01-07 10:22:20,20.85,1007.02,51.3
-2021-01-07 10:22:30,20.85,1007.03,51.28
-2021-01-07 10:22:40,20.85,1007.04,51.28
-2021-01-07 10:22:50,20.85,1007.05,51.27
-2021-01-07 10:23:00,20.85,1007.04,51.27
-2021-01-07 10:23:10,20.85,1007.05,51.23
-2021-01-07 10:23:20,20.85,1007.05,51.23
-2021-01-07 10:23:30,20.85,1007.05,51.23
-2021-01-07 10:23:40,20.85,1007.05,51.22
-2021-01-07 10:23:50,20.85,1007.06,51.19
-2021-01-07 10:24:00,20.85,1007.05,51.18
-2021-01-07 10:24:10,20.85,1007.05,51.16
-2021-01-07 10:24:20,20.85,1007.05,51.14
-2021-01-07 10:24:30,20.85,1007.05,51.13
-2021-01-07 10:24:40,20.86,1007.05,51.11
-2021-01-07 10:24:50,20.86,1007.06,51.08
-2021-01-07 10:25:00,20.86,1007.06,51.08
-2021-01-07 10:25:10,20.86,1007.06,51.07
-2021-01-07 10:25:20,20.86,1007.06,51.03
-2021-01-07 10:25:30,20.86,1007.07,51.02
-2021-01-07 10:25:41,20.86,1007.06,51.01
-2021-01-07 10:25:51,20.86,1007.06,50.99
-2021-01-07 10:26:01,20.86,1007.07,50.97
-2021-01-07 10:26:11,20.86,1007.07,50.95
-2021-01-07 10:26:21,20.86,1007.06,50.96
-2021-01-07 10:26:31,20.86,1007.07,50.93
-2021-01-07 10:26:41,20.86,1007.08,50.93
-2021-01-07 10:26:51,20.86,1007.07,50.92
-2021-01-07 10:27:01,20.86,1007.08,50.91
-2021-01-07 10:27:11,20.86,1007.08,50.91
-2021-01-07 10:27:21,20.86,1007.08,50.9
-2021-01-07 10:27:31,20.86,1007.07,50.91
-2021-01-07 10:27:41,20.86,1007.07,50.89
-2021-01-07 10:27:51,20.86,1007.07,50.89
-2021-01-07 10:28:01,20.86,1007.07,50.9
-2021-01-07 10:28:11,20.86,1007.07,50.89
-2021-01-07 10:28:11,20.86,1007.07,50.89
-2021-01-07 10:28:21,20.86,1007.07,50.9
-2021-01-07 10:28:31,20.86,1007.07,50.9
-2021-01-07 10:28:41,20.86,1007.07,50.9
-2021-01-07 10:28:51,20.86,1007.07,50.89
-2021-01-07 10:29:02,20.85,1007.08,50.9
-2021-01-07 10:29:12,20.85,1007.08,50.89
-2021-01-07 10:29:22,20.85,1007.08,50.89
-2021-01-07 10:29:32,20.85,1007.08,50.88
-2021-01-07 10:29:42,20.85,1007.08,50.88
-2021-01-07 10:29:52,20.85,1007.08,50.86
-2021-01-07 10:30:02,20.85,1007.08,50.86
-2021-01-07 10:30:12,20.85,1007.03,50.86
-2021-01-07 10:30:22,20.85,1007.03,50.84
-2021-01-07 10:30:32,20.85,1007.04,50.85
-2021-01-07 10:30:42,20.85,1007.03,50.83
-2021-01-07 10:30:52,20.85,1007.03,50.82
-2021-01-07 10:31:02,20.85,1007.04,50.81
-2021-01-07 10:31:12,20.85,1007.03,50.79
-2021-01-07 10:31:22,20.85,1007.03,50.78
-2021-01-07 10:31:32,20.85,1007.04,50.77
-2021-01-07 10:31:42,20.85,1007.03,50.77
-2021-01-07 10:31:52,20.85,1007.03,50.76
-2021-01-07 10:32:02,20.85,1007.03,50.76
-2021-01-07 10:32:12,20.85,1007.03,50.73
-2021-01-07 10:32:23,20.85,1007.03,50.72
-2021-01-07 10:32:33,20.85,1007.03,50.7
-2021-01-07 10:32:43,20.85,1007.03,50.68
-2021-01-07 10:32:53,20.85,1007.08,50.66
-2021-01-07 10:33:03,20.85,1007.07,50.63
-2021-01-07 10:33:13,20.85,1007.07,50.61
-2021-01-07 10:33:23,20.85,1007.08,50.59
-2021-01-07 10:33:33,20.85,1007.08,50.57
-2021-01-07 10:33:43,20.85,1007.09,50.55
-2021-01-07 10:33:53,20.85,1007.09,50.56
-2021-01-07 10:34:03,20.85,1007.09,50.54
-2021-01-07 10:34:13,20.85,1007.09,50.53
-2021-01-07 10:34:23,20.85,1007.09,50.53
-2021-01-07 10:34:33,20.85,1007.03,50.52
-2021-01-07 10:34:43,20.85,1007.08,50.5
-2021-01-07 10:34:53,20.85,1007.08,50.48
-2021-01-07 10:35:03,20.85,1007.08,50.47
-2021-01-07 10:35:13,20.85,1007.08,50.45
-2021-01-07 10:35:23,20.86,1007.07,50.45
-2021-01-07 10:35:33,20.86,1007.07,50.43
-2021-01-07 10:35:44,20.86,1007.07,50.43
-2021-01-07 10:35:54,20.86,1007.07,50.42
-2021-01-07 10:36:04,20.86,1007.07,50.43
-2021-01-07 10:36:14,20.86,1007.06,50.42
-2021-01-07 10:36:24,20.86,1007.06,50.4
-2021-01-07 10:36:34,20.86,1007.06,50.42
-2021-01-07 10:36:44,20.86,1007.05,50.41
-2021-01-07 10:36:54,20.86,1007.06,50.41
-2021-01-07 10:37:04,20.86,1007.06,50.43
-2021-01-07 10:37:14,20.86,1007.06,50.43
-2021-01-07 10:37:24,20.86,1007.06,50.43
-2021-01-07 10:37:34,20.86,1007.05,50.45
-2021-01-07 10:37:44,20.86,1007.06,50.47
-2021-01-07 10:37:54,20.86,1007.06,50.49
-2021-01-07 10:38:04,20.86,1007.06,50.51
-2021-01-07 10:38:14,20.86,1007.06,50.52
-2021-01-07 10:38:24,20.86,1007.06,50.53
-2021-01-07 10:38:34,20.86,1007.06,50.55
-2021-01-07 10:38:44,20.86,1007.06,50.56
-2021-01-07 10:38:54,20.86,1007.06,50.56
-2021-01-07 10:39:05,20.86,1007.06,50.58
-2021-01-07 10:39:15,20.86,1007.06,50.61
-2021-01-07 10:39:25,20.86,1007.06,50.62
-2021-01-07 10:39:35,20.86,1007.06,50.63
-2021-01-07 10:39:45,20.86,1007.05,50.63
-2021-01-07 10:39:55,20.86,1007.05,50.67
-2021-01-07 10:40:05,20.86,1007.05,50.7
-2021-01-07 10:40:15,20.86,1007.05,50.7
-2021-01-07 10:40:25,20.86,1007.05,50.72
-2021-01-07 10:40:35,20.86,1007.05,50.73
-2021-01-07 10:40:45,20.86,1007.05,50.74
-2021-01-07 10:40:55,20.86,1007.05,50.76
-2021-01-07 10:41:05,20.86,1007.06,50.76
-2021-01-07 10:41:15,20.86,1007.06,50.76
-2021-01-07 10:41:25,20.86,1007.06,50.76
-2021-01-07 10:41:35,20.86,1007.06,50.77
-2021-01-07 10:41:45,20.86,1007.05,50.76
-2021-01-07 10:41:55,20.87,1007.05,50.78
-2021-01-07 10:42:05,20.87,1007.05,50.76
-2021-01-07 10:42:15,20.87,1007.05,50.76
-2021-01-07 10:42:26,20.87,1007.05,50.76
-2021-01-07 10:42:36,20.86,1007.05,50.76
-2021-01-07 10:42:46,20.86,1007.06,50.78
-2021-01-07 10:42:56,20.86,1007.05,50.79
-2021-01-07 10:43:06,20.86,1007.06,50.79
-2021-01-07 10:43:16,20.86,1007.05,50.8
-2021-01-07 10:43:26,20.86,1007.05,50.82
-2021-01-07 10:43:36,20.86,1007.05,50.84
-2021-01-07 10:43:46,20.86,1007.06,50.85
-2021-01-07 10:43:56,20.86,1007.06,50.85
-2021-01-07 10:44:06,20.86,1007.06,50.87
-2021-01-07 10:44:16,20.86,1007.06,50.9
-2021-01-07 10:44:26,20.86,1007.05,50.92
-2021-01-07 10:44:36,20.86,1007.05,50.93
-2021-01-07 10:44:46,20.86,1007.04,50.94
-2021-01-07 10:44:56,20.86,1007.04,50.98
-2021-01-07 10:45:06,20.87,1007.03,51.0
-2021-01-07 10:45:16,20.87,1007.03,51.02
-2021-01-07 10:45:26,20.87,1007.02,51.04
-2021-01-07 10:45:36,20.87,1007.03,51.07
-2021-01-07 10:45:47,20.87,1007.03,51.08
-2021-01-07 10:45:57,20.87,1007.03,51.12
-2021-01-07 10:46:07,20.87,1007.04,51.15
-2021-01-07 10:46:17,20.87,1007.04,51.16
-2021-01-07 10:46:27,20.87,1007.04,51.19
-2021-01-07 10:46:37,20.87,1007.04,51.2
-2021-01-07 10:46:47,20.87,1007.04,51.24
-2021-01-07 10:46:57,20.87,1007.07,51.24
-2021-01-07 10:47:07,20.87,1007.05,51.26
-2021-01-07 10:47:17,20.87,1007.05,51.28
-2021-01-07 10:47:27,20.87,1007.05,51.31
-2021-01-07 10:47:37,20.87,1007.07,51.32
-2021-01-07 10:47:47,20.87,1007.07,51.31
-2021-01-07 10:47:57,20.87,1007.07,51.31
-2021-01-07 10:48:07,20.87,1007.07,51.31
-2021-01-07 10:48:17,20.87,1007.07,51.29
-2021-01-07 10:48:27,20.87,1007.07,51.29
-2021-01-07 10:48:37,20.87,1007.07,51.29
-2021-01-07 10:48:47,20.87,1007.07,51.28
-2021-01-07 10:48:57,20.87,1007.07,51.27
-2021-01-07 10:49:08,20.87,1007.07,51.29
-2021-01-07 10:49:18,20.87,1007.07,51.3
-2021-01-07 10:49:28,20.87,1007.06,51.27
-2021-01-07 10:49:38,20.87,1007.04,51.28
-2021-01-07 10:49:48,20.87,1007.04,51.28
-2021-01-07 10:49:58,20.87,1007.04,51.25
-2021-01-07 10:50:08,20.87,1007.05,51.24
-2021-01-07 10:50:18,20.87,1007.05,51.22
-2021-01-07 10:50:28,20.87,1007.05,51.2
-2021-01-07 10:50:38,20.87,1007.06,51.2
-2021-01-07 10:50:48,20.87,1007.06,51.19
-2021-01-07 10:50:58,20.87,1007.06,51.18
-2021-01-07 10:51:08,20.87,1007.05,51.15
-2021-01-07 10:51:18,20.87,1007.06,51.15
-2021-01-07 10:51:28,20.87,1007.07,51.13
-2021-01-07 10:51:38,20.87,1007.07,51.12
-2021-01-07 10:51:48,20.87,1007.07,51.1
-2021-01-07 10:51:58,20.87,1007.06,51.07
-2021-01-07 10:52:08,20.87,1007.06,51.04
-2021-01-07 10:52:18,20.87,1007.06,51.03
-2021-01-07 10:52:28,20.86,1007.06,51.02
-2021-01-07 10:52:39,20.86,1007.06,51.01
-2021-01-07 10:52:49,20.86,1007.07,50.99
-2021-01-07 10:52:59,20.86,1007.06,50.97
-2021-01-07 10:53:09,20.86,1007.06,50.96
-2021-01-07 10:53:19,20.87,1007.06,50.93
-2021-01-07 10:53:29,20.87,1007.06,50.91
-2021-01-07 10:53:39,20.87,1007.06,50.88
-2021-01-07 10:53:49,20.87,1007.06,50.88
-2021-01-07 10:53:59,20.87,1007.06,50.86
-2021-01-07 10:54:09,20.87,1007.06,50.85
-2021-01-07 10:54:19,20.87,1007.06,50.83
-2021-01-07 10:54:29,20.87,1007.06,50.82
-2021-01-07 10:54:39,20.87,1007.06,50.81
-2021-01-07 10:54:49,20.87,1007.05,50.81
-2021-01-07 10:54:59,20.87,1007.06,50.79
-2021-01-07 10:55:09,20.86,1007.06,50.78
-2021-01-07 10:55:19,20.86,1007.06,50.76
-2021-01-07 10:55:29,20.86,1007.06,50.75
-2021-01-07 10:55:39,20.86,1007.06,50.73
-2021-01-07 10:55:50,20.86,1007.06,50.7
-2021-01-07 10:56:00,20.86,1007.06,50.68
-2021-01-07 10:56:10,20.86,1007.05,50.67
-2021-01-07 10:56:20,20.86,1007.04,50.63
-2021-01-07 10:56:30,20.86,1007.04,50.6
-2021-01-07 10:56:40,20.86,1007.04,50.59
-2021-01-07 10:56:50,20.86,1007.04,50.57
-2021-01-07 10:57:00,20.86,1007.04,50.55
-2021-01-07 10:57:10,20.86,1007.04,50.53
-2021-01-07 10:57:20,20.86,1007.04,50.53
-2021-01-07 10:57:30,20.87,1007.04,50.48
-2021-01-07 10:57:40,20.87,1007.04,50.48
-2021-01-07 10:57:50,20.87,1007.04,50.48
-2021-01-07 10:58:00,20.87,1007.03,50.46
-2021-01-07 10:58:10,20.86,1007.02,50.43
-2021-01-07 10:58:20,20.86,1007.03,50.42
-2021-01-07 10:58:30,20.86,1007.02,50.42
-2021-01-07 10:58:40,20.86,1007.02,50.41
-2021-01-07 10:58:50,20.86,1007.02,50.4
-2021-01-07 10:59:00,20.86,1007.03,50.38
-2021-01-07 10:59:11,20.86,1007.03,50.37
-2021-01-07 10:59:21,20.86,1007.02,50.37
-2021-01-07 10:59:31,20.86,1007.02,50.36
-2021-01-07 10:59:41,20.86,1007.01,50.36
-2021-01-07 10:59:51,20.86,1007.02,50.37
-2021-01-07 11:00:01,20.86,1007.01,50.35
-2021-01-07 11:00:11,20.86,1007.01,50.35
-2021-01-07 11:00:21,20.86,1007.01,50.34
-2021-01-07 11:00:31,20.86,1007.01,50.32
-2021-01-07 11:00:41,20.86,1007.02,50.32
-2021-01-07 11:00:51,20.86,1007.01,50.31
-2021-01-07 11:01:01,20.86,1007.02,50.28
-2021-01-07 11:01:11,20.86,1007.02,50.27
-2021-01-07 11:01:21,20.86,1007.01,50.26
-2021-01-07 11:01:31,20.86,1007.01,50.26
-2021-01-07 11:01:41,20.86,1007.01,50.23
-2021-01-07 11:01:51,20.86,1007.01,50.22
-2021-01-07 11:02:01,20.86,1007.0,50.22
-2021-01-07 11:02:11,20.87,1007.01,50.19
-2021-01-07 11:02:21,20.87,1007.01,50.2
-2021-01-07 11:02:32,20.87,1007.01,50.19
-2021-01-07 11:02:42,20.87,1007.01,50.19
-2021-01-07 11:02:52,20.87,1007.01,50.19
-2021-01-07 11:03:02,20.87,1007.02,50.17
-2021-01-07 11:03:12,20.87,1007.01,50.17
-2021-01-07 11:03:22,20.86,1007.01,50.16
-2021-01-07 11:03:32,20.86,1007.01,50.16
-2021-01-07 11:03:42,20.87,1007.01,50.16
-2021-01-07 11:03:52,20.87,1007.01,50.15
-2021-01-07 11:04:02,20.87,1007.01,50.13
-2021-01-07 11:04:12,20.87,1007.02,50.14
-2021-01-07 11:04:22,20.86,1007.02,50.12
-2021-01-07 11:04:32,20.86,1007.02,50.12
-2021-01-07 11:04:42,20.86,1007.03,50.12
-2021-01-07 11:04:52,20.86,1007.03,50.11
-2021-01-07 11:05:02,20.86,1007.03,50.1
-2021-01-07 11:05:12,20.86,1007.03,50.09
-2021-01-07 11:05:22,20.86,1007.03,50.08
-2021-01-07 11:05:32,20.86,1007.03,50.06
-2021-01-07 11:05:42,20.86,1007.03,50.08
-2021-01-07 11:05:53,20.86,1007.03,50.07
-2021-01-07 11:06:03,20.86,1007.03,50.07
-2021-01-07 11:06:13,20.86,1007.03,50.08
-2021-01-07 11:06:23,20.86,1007.03,50.06
-2021-01-07 11:06:33,20.86,1007.02,50.05
-2021-01-07 11:06:43,20.86,1007.02,50.05
-2021-01-07 11:06:53,20.86,1007.02,50.03
-2021-01-07 11:07:03,20.86,1007.02,50.03
-2021-01-07 11:07:13,20.86,1007.02,50.03
-2021-01-07 11:07:23,20.86,1007.02,50.02
-2021-01-07 11:07:33,20.87,1007.02,50.01
-2021-01-07 11:07:43,20.87,1007.02,50.0
-2021-01-07 11:07:53,20.87,1007.02,49.99
-2021-01-07 11:08:03,20.87,1007.02,49.98
-2021-01-07 11:08:13,20.87,1007.02,49.95
-2021-01-07 11:08:23,20.87,1007.02,49.94
-2021-01-07 11:08:33,20.87,1007.02,49.92
-2021-01-07 11:08:43,20.87,1007.02,49.92
-2021-01-07 11:08:53,20.87,1007.04,49.9
-2021-01-07 11:09:03,20.87,1007.02,49.89
-2021-01-07 11:09:14,20.87,1007.02,49.91
-2021-01-07 11:09:24,20.87,1007.04,49.91
-2021-01-07 11:09:34,20.87,1007.04,49.9
-2021-01-07 11:09:44,20.87,1007.03,49.91
-2021-01-07 11:09:54,20.87,1007.03,49.91
-2021-01-07 11:10:04,20.87,1007.01,49.91
-2021-01-07 11:10:14,20.87,1007.01,49.93
-2021-01-07 11:10:24,20.87,1007.01,49.94
-2021-01-07 11:10:34,20.87,1007.01,49.96
-2021-01-07 11:10:44,20.87,1007.0,49.99
-2021-01-07 11:10:54,20.87,1007.03,50.01
-2021-01-07 11:11:04,20.87,1007.02,50.01
-2021-01-07 11:11:14,20.87,1007.02,50.02
-2021-01-07 11:11:24,20.87,1007.02,50.04
-2021-01-07 11:11:34,20.87,1007.02,50.06
-2021-01-07 11:11:44,20.87,1007.01,50.08
-2021-01-07 11:11:54,20.87,1007.01,50.1
-2021-01-07 11:12:04,20.87,1007.01,50.11
-2021-01-07 11:12:14,20.87,1007.01,50.14
-2021-01-07 11:12:24,20.87,1007.0,50.16
-2021-01-07 11:12:35,20.87,1007.0,50.18
-2021-01-07 11:12:45,20.87,1007.0,50.2
-2021-01-07 11:12:55,20.87,1007.01,50.24
-2021-01-07 11:13:05,20.87,1007.0,50.26
-2021-01-07 11:13:15,20.87,1007.0,50.24
-2021-01-07 11:13:25,20.87,1007.0,50.28
-2021-01-07 11:13:35,20.87,1007.0,50.29
-2021-01-07 11:13:45,20.87,1007.0,50.33
-2021-01-07 11:13:55,20.87,1006.99,50.35
-2021-01-07 11:14:05,20.87,1006.96,50.38
-2021-01-07 11:14:15,20.87,1006.97,50.4
-2021-01-07 11:14:25,20.87,1006.97,50.41
-2021-01-07 11:14:35,20.87,1006.97,50.43
-2021-01-07 11:14:45,20.87,1006.97,50.44
-2021-01-07 11:14:55,20.87,1006.96,50.44
-2021-01-07 11:15:05,20.87,1006.99,50.45
-2021-01-07 11:15:15,20.87,1006.99,50.43
-2021-01-07 11:15:15,20.87,1006.99,50.43
-2021-01-07 11:15:25,20.87,1006.98,50.46
-2021-01-07 11:15:35,20.88,1006.98,50.47
-2021-01-07 11:15:45,20.88,1006.98,50.45
-2021-01-07 11:15:55,20.88,1006.98,50.43
-2021-01-07 11:16:06,20.88,1006.98,50.43
-2021-01-07 11:16:16,20.88,1006.97,50.43
-2021-01-07 11:16:26,20.88,1006.97,50.42
-2021-01-07 11:16:36,20.88,1006.96,50.43
-2021-01-07 11:16:46,20.88,1006.96,50.42
-2021-01-07 11:16:56,20.88,1006.96,50.42
-2021-01-07 11:17:06,20.88,1006.95,50.45
-2021-01-07 11:17:16,20.88,1006.96,50.45
-2021-01-07 11:17:26,20.88,1006.96,50.47
-2021-01-07 11:17:36,20.88,1006.96,50.48
-2021-01-07 11:17:46,20.88,1006.96,50.5
-2021-01-07 11:17:56,20.88,1006.96,50.5
-2021-01-07 11:18:06,20.88,1006.96,50.52
-2021-01-07 11:18:16,20.88,1006.96,50.54
-2021-01-07 11:18:26,20.88,1006.96,50.57
-2021-01-07 11:18:36,20.88,1006.96,50.58
-2021-01-07 11:18:46,20.88,1006.95,50.62
-2021-01-07 11:18:56,20.87,1006.95,50.62
-2021-01-07 11:19:06,20.88,1006.96,50.63
-2021-01-07 11:19:16,20.88,1006.96,50.66
-2021-01-07 11:19:27,20.88,1006.96,50.67
-2021-01-07 11:19:37,20.88,1006.96,50.7
-2021-01-07 11:19:47,20.88,1006.96,50.73
-2021-01-07 11:19:57,20.88,1006.95,50.74
-2021-01-07 11:20:07,20.88,1006.96,50.78
-2021-01-07 11:20:17,20.88,1006.96,50.8
-2021-01-07 11:20:27,20.88,1006.97,50.82
-2021-01-07 11:20:37,20.88,1006.96,50.84
-2021-01-07 11:20:57,20.88,1006.96,50.89
-2021-01-07 11:21:07,20.88,1006.97,50.91
-2021-01-07 11:21:17,20.88,1006.96,50.92
-2021-01-07 11:21:27,20.88,1006.95,50.95
-2021-01-07 11:21:37,20.88,1006.95,50.96
-2021-01-07 11:21:47,20.88,1006.95,50.99
-2021-01-07 11:21:57,20.88,1006.95,51.0
-2021-01-07 11:22:07,20.88,1006.95,51.0
-2021-01-07 11:22:17,20.88,1006.95,51.04
-2021-01-07 11:22:27,20.88,1006.94,51.06
-2021-01-07 11:22:37,20.88,1006.95,51.06
-2021-01-07 11:22:48,20.88,1006.94,51.09
-2021-01-07 11:22:58,20.88,1006.94,51.1
-2021-01-07 11:23:08,20.88,1006.94,51.13
-2021-01-07 11:23:18,20.89,1006.95,51.14
-2021-01-07 11:23:28,20.88,1006.94,51.15
-2021-01-07 11:23:38,20.88,1006.94,51.17
-2021-01-07 11:23:48,20.88,1006.94,51.16
-2021-01-07 11:23:58,20.89,1006.94,51.19
-2021-01-07 11:24:08,20.89,1006.94,51.17
-2021-01-07 11:24:18,20.89,1006.93,51.19
-2021-01-07 11:24:28,20.89,1006.93,51.2
-2021-01-07 11:24:38,20.89,1006.92,51.2
-2021-01-07 11:24:48,20.89,1006.92,51.22
-2021-01-07 11:24:58,20.89,1006.92,51.22
-2021-01-07 11:25:08,20.89,1006.92,51.24
-2021-01-07 11:25:18,20.89,1006.92,51.27
-2021-01-07 11:25:28,20.89,1006.91,51.28
-2021-01-07 11:25:38,20.89,1006.92,51.31
-2021-01-07 11:25:48,20.88,1006.92,51.31
-2021-01-07 11:25:58,20.88,1006.93,51.34
-2021-01-07 11:26:09,20.88,1006.93,51.35
-2021-01-07 11:26:19,20.88,1006.92,51.36
-2021-01-07 11:26:29,20.88,1006.92,51.37
-2021-01-07 11:26:39,20.88,1006.92,51.37
-2021-01-07 11:26:49,20.88,1006.92,51.39
-2021-01-07 11:26:59,20.88,1006.91,51.4
-2021-01-07 11:27:09,20.88,1006.91,51.42
-2021-01-07 11:27:19,20.88,1006.9,51.42
-2021-01-07 11:27:29,20.88,1006.9,51.42
-2021-01-07 11:27:39,20.88,1006.89,51.42
-2021-01-07 11:27:49,20.88,1006.9,51.43
-2021-01-07 11:27:59,20.88,1006.9,51.42
-2021-01-07 11:28:09,20.88,1006.9,51.42
-2021-01-07 11:28:19,20.88,1006.9,51.43
-2021-01-07 11:28:29,20.88,1006.91,51.43
-2021-01-07 11:28:39,20.88,1006.91,51.43
-2021-01-07 11:28:49,20.88,1006.9,51.4
-2021-01-07 11:28:59,20.88,1006.9,51.38
-2021-01-07 11:29:09,20.88,1006.9,51.37
-2021-01-07 11:29:19,20.88,1006.9,51.38
-2021-01-07 11:29:30,20.88,1006.9,51.38
-2021-01-07 11:29:40,20.88,1006.9,51.35
-2021-01-07 11:29:50,20.88,1006.89,51.3
-2021-01-07 11:30:00,20.88,1006.89,51.25
-2021-01-07 11:30:10,20.88,1006.89,51.21
-2021-01-07 11:30:20,20.88,1006.88,51.22
-2021-01-07 11:30:30,20.88,1006.88,51.2
-2021-01-07 11:30:40,20.88,1006.89,51.17
-2021-01-07 11:30:50,20.88,1006.89,51.15
-2021-01-07 11:31:00,20.88,1006.88,51.12
-2021-01-07 11:31:10,20.88,1006.89,51.12
-2021-01-07 11:31:20,20.88,1006.89,51.08
-2021-01-07 11:31:30,20.88,1006.88,51.06
-2021-01-07 11:31:40,20.88,1006.88,51.02
-2021-01-07 11:31:50,20.88,1006.89,51.0
-2021-01-07 11:32:00,20.88,1006.9,50.99
-2021-01-07 11:32:10,20.88,1006.89,50.95
-2021-01-07 11:32:20,20.88,1006.9,50.95
-2021-01-07 11:32:30,20.87,1006.9,50.92
-2021-01-07 11:32:40,20.87,1006.9,50.91
-2021-01-07 11:32:51,20.87,1006.9,50.88
-2021-01-07 11:33:01,20.87,1006.9,50.86
-2021-01-07 11:33:11,20.87,1006.89,50.84
-2021-01-07 11:33:21,20.87,1006.89,50.83
-2021-01-07 11:33:31,20.87,1006.89,50.8
-2021-01-07 11:33:41,20.87,1006.89,50.79
-2021-01-07 11:33:51,20.87,1006.89,50.76
-2021-01-07 11:34:01,20.87,1006.89,50.76
-2021-01-07 11:34:11,20.87,1006.89,50.76
-2021-01-07 11:34:21,20.87,1006.89,50.73
-2021-01-07 11:34:31,20.87,1006.88,50.7
-2021-01-07 11:34:41,20.87,1006.88,50.69
-2021-01-07 11:34:51,20.87,1006.88,50.66
-2021-01-07 11:35:01,20.87,1006.87,50.66
-2021-01-07 11:35:11,20.87,1006.87,50.65
-2021-01-07 11:35:21,20.87,1006.88,50.65
-2021-01-07 11:35:31,20.87,1006.88,50.63
-2021-01-07 11:35:41,20.87,1006.88,50.61
-2021-01-07 11:35:51,20.87,1006.88,50.58
-2021-01-07 11:36:02,20.87,1006.88,50.57
-2021-01-07 11:36:12,20.87,1006.88,50.57
-2021-01-07 11:36:22,20.87,1006.88,50.56
-2021-01-07 11:36:32,20.87,1006.89,50.54
-2021-01-07 11:36:42,20.87,1006.89,50.53
-2021-01-07 11:36:52,20.87,1006.89,50.51
-2021-01-07 11:37:02,20.87,1006.86,50.47
-2021-01-07 11:37:12,20.87,1006.86,50.48
-2021-01-07 11:37:22,20.87,1006.87,50.45
-2021-01-07 11:37:32,20.87,1006.87,50.44
-2021-01-07 11:37:42,20.87,1006.87,50.44
-2021-01-07 11:37:52,20.87,1006.87,50.42
-2021-01-07 11:38:02,20.87,1006.9,50.41
-2021-01-07 11:38:12,20.87,1006.9,50.39
-2021-01-07 11:38:22,20.87,1006.89,50.39
-2021-01-07 11:38:32,20.87,1006.89,50.38
-2021-01-07 11:38:42,20.87,1006.9,50.35
-2021-01-07 11:38:52,20.87,1006.88,50.33
-2021-01-07 11:38:52,20.87,1006.88,50.33
-2021-01-07 11:39:02,20.87,1006.89,50.33
-2021-01-07 11:39:12,20.87,1006.89,50.31
-2021-01-07 11:39:22,20.88,1006.89,50.29
-2021-01-07 11:39:33,20.87,1006.88,50.28
-2021-01-07 11:39:43,20.88,1006.87,50.27
-2021-01-07 11:39:53,20.88,1006.87,50.23
-2021-01-07 11:40:03,20.88,1006.88,50.22
-2021-01-07 11:40:13,20.87,1006.88,50.22
-2021-01-07 11:40:23,20.87,1006.88,50.2
-2021-01-07 11:40:33,20.87,1006.88,50.2
-2021-01-07 11:40:43,20.87,1006.89,50.19
-2021-01-07 11:40:53,20.87,1006.9,50.16
-2021-01-07 11:41:03,20.87,1006.89,50.16
-2021-01-07 11:41:13,20.87,1006.9,50.14
-2021-01-07 11:41:23,20.87,1006.91,50.14
-2021-01-07 11:41:33,20.87,1006.9,50.12
-2021-01-07 11:41:43,20.87,1006.91,50.1
-2021-01-07 11:41:53,20.87,1006.9,50.09
-2021-01-07 11:42:03,20.87,1006.9,50.1
-2021-01-07 11:42:13,20.87,1006.9,50.09
-2021-01-07 11:42:23,20.87,1006.88,50.09
-2021-01-07 11:42:33,20.87,1006.88,50.07
-2021-01-07 11:42:44,20.87,1006.88,50.06
-2021-01-07 11:42:54,20.87,1006.88,50.04
-2021-01-07 11:43:04,20.87,1006.87,50.04
-2021-01-07 11:43:14,20.87,1006.87,50.02
-2021-01-07 11:43:24,20.87,1006.9,50.02
-2021-01-07 11:43:34,20.87,1006.9,50.02
-2021-01-07 11:43:44,20.87,1006.89,50.02
-2021-01-07 11:43:54,20.87,1006.89,50.01
-2021-01-07 11:44:04,20.87,1006.89,50.0
-2021-01-07 11:44:14,20.87,1006.89,49.99
-2021-01-07 11:44:24,20.87,1006.89,49.99
-2021-01-07 11:44:34,20.87,1006.89,49.97
-2021-01-07 11:44:44,20.87,1006.89,49.98
-2021-01-07 11:44:54,20.87,1006.89,49.97
-2021-01-07 11:45:04,20.87,1006.89,49.96
-2021-01-07 11:45:14,20.87,1006.89,49.94
-2021-01-07 11:45:24,20.87,1006.89,49.94
-2021-01-07 11:45:34,20.87,1006.89,49.94
-2021-01-07 11:45:44,20.87,1006.9,49.94
-2021-01-07 11:45:54,20.87,1006.89,49.95
-2021-01-07 11:46:05,20.87,1006.88,49.94
-2021-01-07 11:46:15,20.87,1006.88,49.93
-2021-01-07 11:46:25,20.87,1006.87,49.93
-2021-01-07 11:46:35,20.87,1006.87,49.92
-2021-01-07 11:46:45,20.87,1006.87,49.92
-2021-01-07 11:46:55,20.87,1006.87,49.9
-2021-01-07 11:47:05,20.87,1006.87,49.89
-2021-01-07 11:47:15,20.87,1006.86,49.88
-2021-01-07 11:47:25,20.87,1006.87,49.86
-2021-01-07 11:47:35,20.87,1006.87,49.87
-2021-01-07 11:47:45,20.87,1006.87,49.85
-2021-01-07 11:47:55,20.87,1006.87,49.83
-2021-01-07 11:48:05,20.87,1006.87,49.84
-2021-01-07 11:48:15,20.87,1006.87,49.83
-2021-01-07 11:48:25,20.87,1006.85,49.81
-2021-01-07 11:48:35,20.87,1006.85,49.78
-2021-01-07 11:48:45,20.87,1006.84,49.76
-2021-01-07 11:48:55,20.87,1006.84,49.76
-2021-01-07 11:49:05,20.87,1006.84,49.75
-2021-01-07 11:49:15,20.87,1006.85,49.75
-2021-01-07 11:49:25,20.87,1006.85,49.75
-2021-01-07 11:49:36,20.87,1006.85,49.74
-2021-01-07 11:49:46,20.87,1006.85,49.73
-2021-01-07 11:49:56,20.87,1006.84,49.72
-2021-01-07 11:50:06,20.87,1006.86,49.72
-2021-01-07 11:50:16,20.87,1006.87,49.72
-2021-01-07 11:50:26,20.87,1006.87,49.73
-2021-01-07 11:50:36,20.87,1006.86,49.72
-2021-01-07 11:50:46,20.87,1006.85,49.74
-2021-01-07 11:50:56,20.87,1006.85,49.72
-2021-01-07 11:51:06,20.88,1006.86,49.73
-2021-01-07 11:51:16,20.88,1006.85,49.75
-2021-01-07 11:51:26,20.88,1006.85,49.75
-2021-01-07 11:51:36,20.88,1006.85,49.75
-2021-01-07 11:51:46,20.88,1006.86,49.76
-2021-01-07 11:51:56,20.88,1006.85,49.76
-2021-01-07 11:52:06,20.88,1006.85,49.77
-2021-01-07 11:52:16,20.88,1006.85,49.77
-2021-01-07 11:52:26,20.88,1006.85,49.78
-2021-01-07 11:52:36,20.88,1006.85,49.78
-2021-01-07 11:52:46,20.88,1006.84,49.8
-2021-01-07 11:52:57,20.88,1006.84,49.83
-2021-01-07 11:53:07,20.88,1006.84,49.84
-2021-01-07 11:53:17,20.88,1006.85,49.86
-2021-01-07 11:53:27,20.88,1006.85,49.86
-2021-01-07 11:53:37,20.88,1006.85,49.89
-2021-01-07 11:53:47,20.88,1006.85,49.91
-2021-01-07 11:53:57,20.88,1006.85,49.91
-2021-01-07 11:54:07,20.88,1006.85,49.95
-2021-01-07 11:54:17,20.88,1006.85,49.97
-2021-01-07 11:54:27,20.88,1006.84,49.97
-2021-01-07 11:54:37,20.88,1006.83,49.98
-2021-01-07 11:54:47,20.88,1006.83,50.01
-2021-01-07 11:54:57,20.88,1006.83,50.03
-2021-01-07 11:55:07,20.88,1006.83,50.08
-2021-01-07 11:55:17,20.88,1006.82,50.1
-2021-01-07 11:55:27,20.88,1006.82,50.12
-2021-01-07 11:55:37,20.88,1006.82,50.17
-2021-01-07 11:55:47,20.88,1006.82,50.17
-2021-01-07 11:55:57,20.88,1006.82,50.2
-2021-01-07 11:56:07,20.88,1006.81,50.22
-2021-01-07 11:56:18,20.88,1006.8,50.26
-2021-01-07 11:56:28,20.88,1006.8,50.28
-2021-01-07 11:56:38,20.88,1006.8,50.32
-2021-01-07 11:56:48,20.88,1006.81,50.34
-2021-01-07 11:56:58,20.88,1006.81,50.35
-2021-01-07 11:57:08,20.88,1006.81,50.39
-2021-01-07 11:57:18,20.88,1006.81,50.41
-2021-01-07 11:57:28,20.88,1006.81,50.43
-2021-01-07 11:57:38,20.89,1006.81,50.48
-2021-01-07 11:57:48,20.89,1006.8,50.52
-2021-01-07 11:57:58,20.89,1006.82,50.56
-2021-01-07 11:58:08,20.89,1006.79,50.59
-2021-01-07 11:58:18,20.89,1006.79,50.62
-2021-01-07 11:58:28,20.89,1006.79,50.68
-2021-01-07 11:58:38,20.89,1006.81,50.72
-2021-01-07 11:58:48,20.89,1006.82,50.76
-2021-01-07 11:58:58,20.89,1006.82,50.78
-2021-01-07 11:59:08,20.89,1006.81,50.82
-2021-01-07 11:59:18,20.89,1006.81,50.85
-2021-01-07 11:59:28,20.89,1006.81,50.92
-2021-01-07 11:59:39,20.89,1006.81,50.96
-2021-01-07 11:59:49,20.89,1006.81,50.99
-2021-01-07 11:59:59,20.89,1006.81,51.0
-2021-01-07 12:00:09,20.89,1006.82,51.05
-2021-01-07 12:00:19,20.89,1006.82,51.1
-2021-01-07 12:00:29,20.89,1006.79,51.14
-2021-01-07 12:00:39,20.89,1006.78,51.17
-2021-01-07 12:00:49,20.89,1006.79,51.2
-2021-01-07 12:00:59,20.89,1006.79,51.25
-2021-01-07 12:01:09,20.89,1006.79,51.28
-2021-01-07 12:01:19,20.89,1006.78,51.31
-2021-01-07 12:01:29,20.89,1006.8,51.34
-2021-01-07 12:01:39,20.89,1006.8,51.38
-2021-01-07 12:01:49,20.89,1006.81,51.42
-2021-01-07 12:01:59,20.89,1006.8,51.46
-2021-01-07 12:02:09,20.89,1006.8,51.47
-2021-01-07 12:02:19,20.89,1006.81,51.49
-2021-01-07 12:02:29,20.89,1006.8,51.5
-2021-01-07 12:02:39,20.89,1006.8,51.52
-2021-01-07 12:02:49,20.89,1006.8,51.52
-2021-01-07 12:03:00,20.89,1006.8,51.52
-2021-01-07 12:03:10,20.89,1006.79,51.53
-2021-01-07 12:03:20,20.89,1006.78,51.53
-2021-01-07 12:03:30,20.89,1006.78,51.53
-2021-01-07 12:03:40,20.89,1006.78,51.53
-2021-01-07 12:03:50,20.89,1006.77,51.54
-2021-01-07 12:04:00,20.89,1006.77,51.56
-2021-01-07 12:04:10,20.89,1006.78,51.56
-2021-01-07 12:04:20,20.89,1006.78,51.56
-2021-01-07 12:04:30,20.89,1006.79,51.54
-2021-01-07 12:04:40,20.89,1006.79,51.55
-2021-01-07 12:04:50,20.89,1006.79,51.53
-2021-01-07 12:05:00,20.89,1006.79,51.53
-2021-01-07 12:05:10,20.89,1006.78,51.5
-2021-01-07 12:05:20,20.89,1006.78,51.52
-2021-01-07 12:05:30,20.89,1006.78,51.52
-2021-01-07 12:05:40,20.89,1006.78,51.53
-2021-01-07 12:05:50,20.89,1006.78,51.53
-2021-01-07 12:06:00,20.89,1006.77,51.52
-2021-01-07 12:06:10,20.89,1006.78,51.51
-2021-01-07 12:06:21,20.89,1006.77,51.51
-2021-01-07 12:06:31,20.89,1006.77,51.52
-2021-01-07 12:06:41,20.89,1006.77,51.49
-2021-01-07 12:06:51,20.89,1006.77,51.5
-2021-01-07 12:07:01,20.89,1006.77,51.5
-2021-01-07 12:07:11,20.89,1006.76,51.49
-2021-01-07 12:07:21,20.89,1006.76,51.48
-2021-01-07 12:07:31,20.89,1006.74,51.47
-2021-01-07 12:07:41,20.89,1006.74,51.48
-2021-01-07 12:07:51,20.89,1006.74,51.48
-2021-01-07 12:08:01,20.89,1006.76,51.48
-2021-01-07 12:08:11,20.89,1006.76,51.46
-2021-01-07 12:08:21,20.89,1006.73,51.47
-2021-01-07 12:08:31,20.89,1006.73,51.47
-2021-01-07 12:08:41,20.89,1006.74,51.46
-2021-01-07 12:08:51,20.89,1006.74,51.46
-2021-01-07 12:09:01,20.89,1006.74,51.48
-2021-01-07 12:09:11,20.89,1006.74,51.48
-2021-01-07 12:09:21,20.89,1006.74,51.5
-2021-01-07 12:09:31,20.89,1006.75,51.5
-2021-01-07 12:09:42,20.89,1006.75,51.5
-2021-01-07 12:09:52,20.89,1006.74,51.49
-2021-01-07 12:10:02,20.89,1006.74,51.49
-2021-01-07 12:10:12,20.89,1006.77,51.49
-2021-01-07 12:10:22,20.89,1006.75,51.48
-2021-01-07 12:10:32,20.89,1006.77,51.48
-2021-01-07 12:10:42,20.89,1006.74,51.47
-2021-01-07 12:10:52,20.89,1006.76,51.48
-2021-01-07 12:11:02,20.89,1006.74,51.47
-2021-01-07 12:11:12,20.88,1006.74,51.48
-2021-01-07 12:11:22,20.89,1006.74,51.48
-2021-01-07 12:11:32,20.89,1006.74,51.48
-2021-01-07 12:11:42,20.89,1006.74,51.47
-2021-01-07 12:11:52,20.88,1006.74,51.46
-2021-01-07 12:12:02,20.88,1006.74,51.46
-2021-01-07 12:12:12,20.88,1006.75,51.46
-2021-01-07 12:12:22,20.88,1006.75,51.45
-2021-01-07 12:12:32,20.88,1006.74,51.42
-2021-01-07 12:12:42,20.88,1006.74,51.38
-2021-01-07 12:12:52,20.88,1006.74,51.36
-2021-01-07 12:13:03,20.88,1006.74,51.34
-2021-01-07 12:13:13,20.88,1006.75,51.33
-2021-01-07 12:13:23,20.88,1006.76,51.33
-2021-01-07 12:13:33,20.88,1006.76,51.32
-2021-01-07 12:13:43,20.88,1006.75,51.33
-2021-01-07 12:13:53,20.88,1006.75,51.34
-2021-01-07 12:14:03,20.88,1006.75,51.34
-2021-01-07 12:14:13,20.88,1006.76,51.34
-2021-01-07 12:14:23,20.88,1006.76,51.35
-2021-01-07 12:14:33,20.88,1006.77,51.36
-2021-01-07 12:14:43,20.88,1006.76,51.37
-2021-01-07 12:14:53,20.88,1006.76,51.36
-2021-01-07 12:15:03,20.88,1006.75,51.36
-2021-01-07 12:15:13,20.88,1006.74,51.37
-2021-01-07 12:15:23,20.88,1006.73,51.37
-2021-01-07 12:15:33,20.88,1006.73,51.38
-2021-01-07 12:15:43,20.88,1006.73,51.4
-2021-01-07 12:15:53,20.88,1006.73,51.41
-2021-01-07 12:16:03,20.88,1006.73,51.43
-2021-01-07 12:16:13,20.88,1006.73,51.44
-2021-01-07 12:16:24,20.88,1006.74,51.44
-2021-01-07 12:16:34,20.88,1006.73,51.44
-2021-01-07 12:16:44,20.88,1006.73,51.44
-2021-01-07 12:16:54,20.88,1006.73,51.44
-2021-01-07 12:17:04,20.88,1006.73,51.44
-2021-01-07 12:17:14,20.88,1006.73,51.44
-2021-01-07 12:17:24,20.88,1006.73,51.44
-2021-01-07 12:17:34,20.88,1006.72,51.47
-2021-01-07 12:17:44,20.88,1006.72,51.48
-2021-01-07 12:17:54,20.88,1006.72,51.5
-2021-01-07 12:18:04,20.88,1006.73,51.51
-2021-01-07 12:18:14,20.88,1006.73,51.52
-2021-01-07 12:18:24,20.88,1006.73,51.54
-2021-01-07 12:18:34,20.88,1006.74,51.54
-2021-01-07 12:18:44,20.88,1006.73,51.57
-2021-01-07 12:18:54,20.88,1006.73,51.57
-2021-01-07 12:19:04,20.88,1006.73,51.56
-2021-01-07 12:19:14,20.88,1006.73,51.57
-2021-01-07 12:19:24,20.88,1006.72,51.57
-2021-01-07 12:19:34,20.88,1006.72,51.57
-2021-01-07 12:19:45,20.88,1006.72,51.58
-2021-01-07 12:19:55,20.88,1006.72,51.59
-2021-01-07 12:20:05,20.88,1006.72,51.6
-2021-01-07 12:20:15,20.88,1006.72,51.61
-2021-01-07 12:20:25,20.88,1006.72,51.63
-2021-01-07 12:20:35,20.88,1006.72,51.64
-2021-01-07 12:20:45,20.88,1006.72,51.65
-2021-01-07 12:20:55,20.88,1006.72,51.67
-2021-01-07 12:21:05,20.88,1006.73,51.66
-2021-01-07 12:21:15,20.89,1006.73,51.69
-2021-01-07 12:21:25,20.88,1006.73,51.73
-2021-01-07 12:21:35,20.88,1006.73,51.73
-2021-01-07 12:21:45,20.89,1006.72,51.76
-2021-01-07 12:21:55,20.89,1006.72,51.77
-2021-01-07 12:22:05,20.89,1006.72,51.79
-2021-01-07 12:22:15,20.89,1006.73,51.81
-2021-01-07 12:22:25,20.89,1006.75,51.82
-2021-01-07 12:22:35,20.89,1006.75,51.84
-2021-01-07 12:22:45,20.89,1006.75,51.84
-2021-01-07 12:22:55,20.89,1006.75,51.85
-2021-01-07 12:23:06,20.89,1006.74,51.85
-2021-01-07 12:23:16,20.89,1006.74,51.9
-2021-01-07 12:23:26,20.89,1006.74,51.94
-2021-01-07 12:23:36,20.89,1006.75,51.94
-2021-01-07 12:23:46,20.89,1006.75,51.95
-2021-01-07 12:23:56,20.89,1006.75,51.97
-2021-01-07 12:24:06,20.89,1006.72,51.96
-2021-01-07 12:24:16,20.89,1006.72,51.99
-2021-01-07 12:24:26,20.88,1006.73,51.96
-2021-01-07 12:24:36,20.89,1006.73,51.97
-2021-01-07 12:24:46,20.89,1006.73,51.98
-2021-01-07 12:24:56,20.89,1006.72,51.97
-2021-01-07 12:25:06,20.89,1006.72,51.99
-2021-01-07 12:25:16,20.89,1006.75,51.99
-2021-01-07 12:25:26,20.89,1006.75,51.98
-2021-01-07 12:25:36,20.89,1006.74,51.98
-2021-01-07 12:25:46,20.89,1006.74,51.99
-2021-01-07 12:25:46,20.89,1006.74,51.99
-2021-01-07 12:25:56,20.89,1006.71,51.99
-2021-01-07 12:26:06,20.88,1006.71,51.97
-2021-01-07 12:26:16,20.88,1006.72,51.98
-2021-01-07 12:26:27,20.88,1006.71,51.97
-2021-01-07 12:26:37,20.88,1006.71,51.95
-2021-01-07 12:26:47,20.88,1006.71,51.95
-2021-01-07 12:26:57,20.88,1006.71,51.95
-2021-01-07 12:27:07,20.88,1006.71,51.95
-2021-01-07 12:27:17,20.88,1006.7,51.95
-2021-01-07 12:27:27,20.88,1006.7,51.95
-2021-01-07 12:27:37,20.88,1006.71,51.95
-2021-01-07 12:27:47,20.88,1006.71,51.95
-2021-01-07 12:27:57,20.88,1006.71,51.94
-2021-01-07 12:28:07,20.88,1006.71,51.9
-2021-01-07 12:28:17,20.88,1006.71,51.9
-2021-01-07 12:28:27,20.88,1006.7,51.88
-2021-01-07 12:28:37,20.88,1006.71,51.86
-2021-01-07 12:28:47,20.88,1006.7,51.83
-2021-01-07 12:28:57,20.88,1006.71,51.83
-2021-01-07 12:29:07,20.87,1006.71,51.79
-2021-01-07 12:29:17,20.87,1006.71,51.78
-2021-01-07 12:29:27,20.88,1006.71,51.76
-2021-01-07 12:29:37,20.88,1006.71,51.75
-2021-01-07 12:29:48,20.88,1006.71,51.73
-2021-01-07 12:29:58,20.88,1006.71,51.73
-2021-01-07 12:30:08,20.88,1006.7,51.71
-2021-01-07 12:30:18,20.88,1006.7,51.7
-2021-01-07 12:30:28,20.88,1006.71,51.67
-2021-01-07 12:30:38,20.88,1006.71,51.67
-2021-01-07 12:30:48,20.88,1006.71,51.67
-2021-01-07 12:30:58,20.88,1006.71,51.65
-2021-01-07 12:31:08,20.87,1006.7,51.66
-2021-01-07 12:31:18,20.88,1006.7,51.64
-2021-01-07 12:31:28,20.87,1006.71,51.65
-2021-01-07 12:31:38,20.87,1006.7,51.65
-2021-01-07 12:31:48,20.87,1006.7,51.65
-2021-01-07 12:31:58,20.87,1006.69,51.65
-2021-01-07 12:32:08,20.87,1006.66,51.65
-2021-01-07 12:32:18,20.87,1006.66,51.65
-2021-01-07 12:32:28,20.87,1006.66,51.66
-2021-01-07 12:32:38,20.87,1006.66,51.66
-2021-01-07 12:32:48,20.87,1006.66,51.65
-2021-01-07 12:32:58,20.87,1006.65,51.63
-2021-01-07 12:33:09,20.86,1006.65,51.63
-2021-01-07 12:33:19,20.86,1006.65,51.62
-2021-01-07 12:33:29,20.86,1006.66,51.6
-2021-01-07 12:33:39,20.86,1006.66,51.57
-2021-01-07 12:33:49,20.86,1006.67,51.56
-2021-01-07 12:33:59,20.85,1006.67,51.54
-2021-01-07 12:34:09,20.85,1006.67,51.54
-2021-01-07 12:34:19,20.85,1006.66,51.54
-2021-01-07 12:34:29,20.85,1006.66,51.52
-2021-01-07 12:34:39,20.85,1006.66,51.52
-2021-01-07 12:34:49,20.85,1006.66,51.48
-2021-01-07 12:34:59,20.85,1006.61,51.49
-2021-01-07 12:35:09,20.85,1006.62,51.48
-2021-01-07 12:35:19,20.85,1006.63,51.48
-2021-01-07 12:35:29,20.85,1006.62,51.49
-2021-01-07 12:35:39,20.85,1006.62,51.49
-2021-01-07 12:35:49,20.85,1006.62,51.49
-2021-01-07 12:35:59,20.85,1006.62,51.48
-2021-01-07 12:36:09,20.85,1006.62,51.47
-2021-01-07 12:36:19,20.85,1006.61,51.45
-2021-01-07 12:36:30,20.85,1006.61,51.44
-2021-01-07 12:36:40,20.85,1006.6,51.43
-2021-01-07 12:36:50,20.84,1006.6,51.42
-2021-01-07 12:37:00,20.84,1006.6,51.42
-2021-01-07 12:37:10,20.84,1006.59,51.41
-2021-01-07 12:37:20,20.84,1006.58,51.37
-2021-01-07 12:37:30,20.84,1006.58,51.37
-2021-01-07 12:37:40,20.84,1006.59,51.34
-2021-01-07 12:37:50,20.84,1006.59,51.34
-2021-01-07 12:38:00,20.84,1006.59,51.32
-2021-01-07 12:38:10,20.84,1006.59,51.32
-2021-01-07 12:38:20,20.84,1006.58,51.31
-2021-01-07 12:38:30,20.84,1006.58,51.27
-2021-01-07 12:38:40,20.84,1006.57,51.24
-2021-01-07 12:38:50,20.85,1006.57,51.23
-2021-01-07 12:39:00,20.85,1006.58,51.21
-2021-01-07 12:39:10,20.85,1006.58,51.21
-2021-01-07 12:39:20,20.84,1006.57,51.17
-2021-01-07 12:39:30,20.84,1006.57,51.15
-2021-01-07 12:39:41,20.84,1006.56,51.14
-2021-01-07 12:39:51,20.84,1006.57,51.11
-2021-01-07 12:40:01,20.84,1006.57,51.07
-2021-01-07 12:40:11,20.84,1006.56,51.05
-2021-01-07 12:40:21,20.84,1006.56,51.03
-2021-01-07 12:40:31,20.84,1006.56,51.02
-2021-01-07 12:40:41,20.84,1006.56,50.99
-2021-01-07 12:40:51,20.84,1006.55,50.97
-2021-01-07 12:41:01,20.84,1006.55,50.95
-2021-01-07 12:41:11,20.84,1006.55,50.92
-2021-01-07 12:41:21,20.84,1006.55,50.9
-2021-01-07 12:41:31,20.84,1006.55,50.87
-2021-01-07 12:41:41,20.84,1006.54,50.84
-2021-01-07 12:41:51,20.84,1006.54,50.81
-2021-01-07 12:42:01,20.84,1006.54,50.8
-2021-01-07 12:42:11,20.84,1006.54,50.77
-2021-01-07 12:42:21,20.84,1006.53,50.75
-2021-01-07 12:42:31,20.84,1006.53,50.73
-2021-01-07 12:42:41,20.84,1006.53,50.7
-2021-01-07 12:42:51,20.84,1006.53,50.69
-2021-01-07 12:43:02,20.84,1006.54,50.67
-2021-01-07 12:43:12,20.84,1006.54,50.67
-2021-01-07 12:43:22,20.83,1006.54,50.63
-2021-01-07 12:43:32,20.84,1006.54,50.63
-2021-01-07 12:43:42,20.84,1006.54,50.6
-2021-01-07 12:43:52,20.84,1006.54,50.59
-2021-01-07 12:44:02,20.84,1006.54,50.57
-2021-01-07 12:44:12,20.84,1006.53,50.54
-2021-01-07 12:44:22,20.84,1006.52,50.51
-2021-01-07 12:44:32,20.84,1006.53,50.5
-2021-01-07 12:44:42,20.84,1006.53,50.48
-2021-01-07 12:44:52,20.84,1006.53,50.46
-2021-01-07 12:45:02,20.83,1006.53,50.44
-2021-01-07 12:45:12,20.83,1006.54,50.44
-2021-01-07 12:45:22,20.83,1006.55,50.41
-2021-01-07 12:45:32,20.83,1006.52,50.41
-2021-01-07 12:45:42,20.83,1006.52,50.39
-2021-01-07 12:45:52,20.83,1006.53,50.39
-2021-01-07 12:46:02,20.83,1006.52,50.37
-2021-01-07 12:46:12,20.83,1006.52,50.36
-2021-01-07 12:46:23,20.83,1006.53,50.35
-2021-01-07 12:46:33,20.83,1006.53,50.33
-2021-01-07 12:46:43,20.83,1006.53,50.3
-2021-01-07 12:46:53,20.83,1006.52,50.28
-2021-01-07 12:47:03,20.83,1006.52,50.27
-2021-01-07 12:47:13,20.83,1006.53,50.24
-2021-01-07 12:47:23,20.83,1006.53,50.24
-2021-01-07 12:47:33,20.83,1006.53,50.23
-2021-01-07 12:47:43,20.83,1006.53,50.23
-2021-01-07 12:47:53,20.83,1006.53,50.2
-2021-01-07 12:48:03,20.83,1006.55,50.19
-2021-01-07 12:48:13,20.83,1006.55,50.21
-2021-01-07 12:48:23,20.83,1006.54,50.19
-2021-01-07 12:48:33,20.83,1006.54,50.2
-2021-01-07 12:48:43,20.83,1006.55,50.2
-2021-01-07 12:48:53,20.83,1006.54,50.2
-2021-01-07 12:49:03,20.83,1006.55,50.21
-2021-01-07 12:49:13,20.83,1006.55,50.22
-2021-01-07 12:49:23,20.83,1006.54,50.21
-2021-01-07 12:49:33,20.83,1006.54,50.23
-2021-01-07 12:49:43,20.83,1006.54,50.22
-2021-01-07 12:49:54,20.83,1006.54,50.23
-2021-01-07 12:50:04,20.83,1006.54,50.24
-2021-01-07 12:50:14,20.83,1006.54,50.25
-2021-01-07 12:50:24,20.83,1006.54,50.24
-2021-01-07 12:50:34,20.83,1006.53,50.26
-2021-01-07 12:50:44,20.83,1006.54,50.27
-2021-01-07 12:50:54,20.83,1006.54,50.29
-2021-01-07 12:51:04,20.83,1006.54,50.29
-2021-01-07 12:51:14,20.83,1006.54,50.3
-2021-01-07 12:51:24,20.83,1006.54,50.33
-2021-01-07 12:51:34,20.83,1006.53,50.32
-2021-01-07 12:51:44,20.83,1006.53,50.36
-2021-01-07 12:51:54,20.83,1006.54,50.36
-2021-01-07 12:52:04,20.83,1006.54,50.37
-2021-01-07 12:52:14,20.83,1006.55,50.39
-2021-01-07 12:52:24,20.84,1006.54,50.41
-2021-01-07 12:52:34,20.84,1006.53,50.42
-2021-01-07 12:52:44,20.84,1006.54,50.44
-2021-01-07 12:52:54,20.84,1006.53,50.46
-2021-01-07 12:53:04,20.84,1006.53,50.48
-2021-01-07 12:53:15,20.84,1006.53,50.49
-2021-01-07 12:53:25,20.84,1006.52,50.53
-2021-01-07 12:53:35,20.84,1006.52,50.54
-2021-01-07 12:53:45,20.84,1006.51,50.53
-2021-01-07 12:53:55,20.84,1006.51,50.52
-2021-01-07 12:54:05,20.84,1006.5,50.54
-2021-01-07 12:54:15,20.84,1006.51,50.54
-2021-01-07 12:54:25,20.84,1006.51,50.55
-2021-01-07 12:54:35,20.84,1006.51,50.56
-2021-01-07 12:54:45,20.84,1006.51,50.56
-2021-01-07 12:54:55,20.84,1006.51,50.56
-2021-01-07 12:55:05,20.84,1006.51,50.57
-2021-01-07 12:55:15,20.84,1006.51,50.57
-2021-01-07 12:55:25,20.84,1006.51,50.57
-2021-01-07 12:55:35,20.84,1006.51,50.56
-2021-01-07 12:55:45,20.84,1006.51,50.57
-2021-01-07 12:55:55,20.84,1006.5,50.57
-2021-01-07 12:56:05,20.84,1006.5,50.59
-2021-01-07 12:56:15,20.84,1006.5,50.59
-2021-01-07 12:56:25,20.84,1006.49,50.62
-2021-01-07 12:56:36,20.84,1006.49,50.63
-2021-01-07 12:56:46,20.84,1006.49,50.66
-2021-01-07 12:56:56,20.84,1006.49,50.67
-2021-01-07 12:57:06,20.84,1006.49,50.69
-2021-01-07 12:57:16,20.84,1006.48,50.7
-2021-01-07 12:57:26,20.84,1006.47,50.71
-2021-01-07 12:57:36,20.84,1006.47,50.74
-2021-01-07 12:57:46,20.84,1006.47,50.79
-2021-01-07 12:57:56,20.84,1006.47,50.81
-2021-01-07 12:58:06,20.84,1006.46,50.83
-2021-01-07 12:58:16,20.84,1006.46,50.86
-2021-01-07 12:58:26,20.84,1006.46,50.9
-2021-01-07 12:58:36,20.84,1006.45,50.91
-2021-01-07 12:58:46,20.84,1006.45,50.97
-2021-01-07 12:58:56,20.84,1006.45,50.98
-2021-01-07 12:59:06,20.84,1006.45,51.0
-2021-01-07 12:59:16,20.84,1006.45,51.03
-2021-01-07 12:59:26,20.84,1006.45,51.08
-2021-01-07 12:59:36,20.84,1006.45,51.12
-2021-01-07 12:59:46,20.84,1006.44,51.13
-2021-01-07 12:59:57,20.84,1006.45,51.17
-2021-01-07 13:00:07,20.84,1006.45,51.18
-2021-01-07 13:00:17,20.84,1006.46,51.22
-2021-01-07 13:00:27,20.84,1006.46,51.25
-2021-01-07 13:00:37,20.84,1006.45,51.27
-2021-01-07 13:00:47,20.84,1006.45,51.28
-2021-01-07 13:00:57,20.84,1006.45,51.31
-2021-01-07 13:01:07,20.84,1006.44,51.34
-2021-01-07 13:01:17,20.84,1006.45,51.37
-2021-01-07 13:01:27,20.84,1006.45,51.41
-2021-01-07 13:01:37,20.84,1006.45,51.43
-2021-01-07 13:01:47,20.84,1006.45,51.46
-2021-01-07 13:01:57,20.84,1006.46,51.49
-2021-01-07 13:02:07,20.84,1006.46,51.49
-2021-01-07 13:02:17,20.84,1006.45,51.5
-2021-01-07 13:02:27,20.84,1006.46,51.5
-2021-01-07 13:02:37,20.84,1006.46,51.5
-2021-01-07 13:02:47,20.84,1006.45,51.51
-2021-01-07 13:02:57,20.85,1006.44,51.52
-2021-01-07 13:03:07,20.84,1006.45,51.53
-2021-01-07 13:03:18,20.85,1006.45,51.55
-2021-01-07 13:03:28,20.85,1006.44,51.57
-2021-01-07 13:03:38,20.85,1006.44,51.59
-2021-01-07 13:03:48,20.84,1006.44,51.61
-2021-01-07 13:03:58,20.84,1006.44,51.63
-2021-01-07 13:04:08,20.84,1006.43,51.64
-2021-01-07 13:04:18,20.84,1006.43,51.65
-2021-01-07 13:04:28,20.84,1006.43,51.65
-2021-01-07 13:04:38,20.84,1006.42,51.64
-2021-01-07 13:04:48,20.84,1006.43,51.65
-2021-01-07 13:04:58,20.84,1006.43,51.65
-2021-01-07 13:05:08,20.84,1006.42,51.65
-2021-01-07 13:05:18,20.84,1006.42,51.63
-2021-01-07 13:05:28,20.84,1006.42,51.64
-2021-01-07 13:05:38,20.84,1006.43,51.65
-2021-01-07 13:05:48,20.84,1006.42,51.67
-2021-01-07 13:05:58,20.84,1006.42,51.67
-2021-01-07 13:06:08,20.84,1006.42,51.66
-2021-01-07 13:06:18,20.84,1006.42,51.63
-2021-01-07 13:06:29,20.84,1006.42,51.63
-2021-01-07 13:06:39,20.84,1006.42,51.61
-2021-01-07 13:06:49,20.84,1006.43,51.61
-2021-01-07 13:06:59,20.84,1006.43,51.6
-2021-01-07 13:07:09,20.84,1006.42,51.6
-2021-01-07 13:07:19,20.84,1006.42,51.55
-2021-01-07 13:07:29,20.84,1006.43,51.55
-2021-01-07 13:07:39,20.84,1006.42,51.54
-2021-01-07 13:07:49,20.84,1006.42,51.51
-2021-01-07 13:07:59,20.84,1006.41,51.49
-2021-01-07 13:08:09,20.84,1006.42,51.46
-2021-01-07 13:08:19,20.84,1006.42,51.44
-2021-01-07 13:08:29,20.84,1006.42,51.38
-2021-01-07 13:08:39,20.84,1006.43,51.32
-2021-01-07 13:08:49,20.84,1006.42,51.27
-2021-01-07 13:08:59,20.84,1006.42,51.25
-2021-01-07 13:09:09,20.84,1006.43,51.24
-2021-01-07 13:09:19,20.84,1006.43,51.21
-2021-01-07 13:09:29,20.84,1006.42,51.18
-2021-01-07 13:09:39,20.84,1006.43,51.18
-2021-01-07 13:09:50,20.84,1006.43,51.15
-2021-01-07 13:10:00,20.84,1006.43,51.13
-2021-01-07 13:10:10,20.84,1006.42,51.12
-2021-01-07 13:10:20,20.84,1006.42,51.1
-2021-01-07 13:10:30,20.84,1006.41,51.06
-2021-01-07 13:10:40,20.84,1006.41,51.05
-2021-01-07 13:10:50,20.84,1006.4,51.03
-2021-01-07 13:11:00,20.84,1006.4,51.02
-2021-01-07 13:11:10,20.84,1006.4,50.99
-2021-01-07 13:11:20,20.84,1006.4,51.0
-2021-01-07 13:11:30,20.84,1006.4,50.99
-2021-01-07 13:11:40,20.84,1006.39,50.98
-2021-01-07 13:11:50,20.84,1006.38,50.96
-2021-01-07 13:12:00,20.84,1006.38,50.95
-2021-01-07 13:12:10,20.84,1006.38,50.93
-2021-01-07 13:12:20,20.84,1006.39,50.93
-2021-01-07 13:12:30,20.84,1006.39,50.91
-2021-01-07 13:12:40,20.84,1006.39,50.9
-2021-01-07 13:12:50,20.84,1006.38,50.9
-2021-01-07 13:13:00,20.84,1006.38,50.86
-2021-01-07 13:13:11,20.84,1006.38,50.86
-2021-01-07 13:13:21,20.84,1006.38,50.87
-2021-01-07 13:13:31,20.84,1006.38,50.84
-2021-01-07 13:13:41,20.84,1006.38,50.84
-2021-01-07 13:13:51,20.84,1006.38,50.84
-2021-01-07 13:14:01,20.84,1006.39,50.84
-2021-01-07 13:14:11,20.84,1006.4,50.83
-2021-01-07 13:14:21,20.84,1006.41,50.83
-2021-01-07 13:14:31,20.84,1006.41,50.82
-2021-01-07 13:14:41,20.84,1006.42,50.79
-2021-01-07 13:14:51,20.84,1006.41,50.79
-2021-01-07 13:15:01,20.84,1006.42,50.78
-2021-01-07 13:15:11,20.84,1006.41,50.74
-2021-01-07 13:15:21,20.84,1006.4,50.74
-2021-01-07 13:15:31,20.84,1006.39,50.74
-2021-01-07 13:15:41,20.84,1006.4,50.71
-2021-01-07 13:15:51,20.84,1006.41,50.69
-2021-01-07 13:16:01,20.84,1006.4,50.69
-2021-01-07 13:16:11,20.84,1006.4,50.66
-2021-01-07 13:16:21,20.84,1006.4,50.66
-2021-01-07 13:16:32,20.84,1006.39,50.64
-2021-01-07 13:16:42,20.84,1006.4,50.63
-2021-01-07 13:16:52,20.84,1006.4,50.6
-2021-01-07 13:17:02,20.84,1006.4,50.59
-2021-01-07 13:17:12,20.84,1006.4,50.57
-2021-01-07 13:17:22,20.84,1006.4,50.56
-2021-01-07 13:17:32,20.84,1006.4,50.55
-2021-01-07 13:17:42,20.84,1006.4,50.54
-2021-01-07 13:17:52,20.84,1006.4,50.52
-2021-01-07 13:18:02,20.84,1006.39,50.5
-2021-01-07 13:18:12,20.84,1006.39,50.49
-2021-01-07 13:18:22,20.84,1006.38,50.51
-2021-01-07 13:18:32,20.84,1006.39,50.46
-2021-01-07 13:18:42,20.84,1006.39,50.44
-2021-01-07 13:18:52,20.84,1006.39,50.43
-2021-01-07 13:19:02,20.84,1006.39,50.41
-2021-01-07 13:19:12,20.84,1006.39,50.41
-2021-01-07 13:19:22,20.84,1006.4,50.4
-2021-01-07 13:19:32,20.84,1006.4,50.38
-2021-01-07 13:19:42,20.84,1006.41,50.39
-2021-01-07 13:19:53,20.84,1006.4,50.37
-2021-01-07 13:20:03,20.84,1006.4,50.36
-2021-01-07 13:20:13,20.84,1006.4,50.35
-2021-01-07 13:20:23,20.84,1006.4,50.32
-2021-01-07 13:20:33,20.84,1006.4,50.3
-2021-01-07 13:20:43,20.84,1006.4,50.29
-2021-01-07 13:20:53,20.84,1006.39,50.27
-2021-01-07 13:21:03,20.84,1006.4,50.27
-2021-01-07 13:21:13,20.84,1006.41,50.23
-2021-01-07 13:21:23,20.84,1006.4,50.23
-2021-01-07 13:21:33,20.84,1006.41,50.23
-2021-01-07 13:21:43,20.84,1006.4,50.2
-2021-01-07 13:21:53,20.84,1006.4,50.16
-2021-01-07 13:22:03,20.84,1006.41,50.14
-2021-01-07 13:22:13,20.84,1006.41,50.14
-2021-01-07 13:22:23,20.84,1006.41,50.13
-2021-01-07 13:22:33,20.84,1006.4,50.12
-2021-01-07 13:22:43,20.84,1006.4,50.09
-2021-01-07 13:22:53,20.84,1006.4,50.08
-2021-01-07 13:23:03,20.84,1006.4,50.09
-2021-01-07 13:23:14,20.84,1006.4,50.07
-2021-01-07 13:23:24,20.84,1006.4,50.05
-2021-01-07 13:23:34,20.84,1006.4,50.04
-2021-01-07 13:23:44,20.84,1006.41,50.03
-2021-01-07 13:23:54,20.84,1006.4,50.03
-2021-01-07 13:24:04,20.84,1006.41,50.0
-2021-01-07 13:24:14,20.84,1006.41,50.0
-2021-01-07 13:24:24,20.85,1006.41,50.0
-2021-01-07 13:24:34,20.84,1006.41,49.99
-2021-01-07 13:24:44,20.85,1006.41,49.97
-2021-01-07 13:24:54,20.84,1006.41,49.97
-2021-01-07 13:25:04,20.85,1006.41,49.97
-2021-01-07 13:25:14,20.84,1006.41,49.97
-2021-01-07 13:25:24,20.84,1006.41,49.97
-2021-01-07 13:25:34,20.84,1006.41,49.96
-2021-01-07 13:25:44,20.84,1006.41,49.95
-2021-01-07 13:25:54,20.85,1006.41,49.96
-2021-01-07 13:26:04,20.85,1006.41,49.95
-2021-01-07 13:26:14,20.85,1006.41,49.93
-2021-01-07 13:26:24,20.85,1006.4,49.92
-2021-01-07 13:26:35,20.85,1006.4,49.93
-2021-01-07 13:26:45,20.85,1006.4,49.94
-2021-01-07 13:26:55,20.85,1006.4,49.93
-2021-01-07 13:27:05,20.85,1006.45,49.93
-2021-01-07 13:27:15,20.85,1006.45,49.93
-2021-01-07 13:27:25,20.85,1006.44,49.93
-2021-01-07 13:27:35,20.85,1006.44,49.95
-2021-01-07 13:27:45,20.85,1006.45,49.94
-2021-01-07 13:27:55,20.85,1006.4,49.95
-2021-01-07 13:28:05,20.85,1006.41,49.95
-2021-01-07 13:28:15,20.85,1006.41,49.95
-2021-01-07 13:28:25,20.85,1006.41,49.94
-2021-01-07 13:28:35,20.85,1006.41,49.94
-2021-01-07 13:28:45,20.85,1006.41,49.94
-2021-01-07 13:28:55,20.85,1006.41,49.92
-2021-01-07 13:29:05,20.85,1006.41,49.93
-2021-01-07 13:29:15,20.85,1006.42,49.92
-2021-01-07 13:29:25,20.85,1006.41,49.93
-2021-01-07 13:29:35,20.85,1006.41,49.91
-2021-01-07 13:29:45,20.85,1006.41,49.91
-2021-01-07 13:29:56,20.85,1006.41,49.91
-2021-01-07 13:30:06,20.85,1006.41,49.9
-2021-01-07 13:30:16,20.85,1006.41,49.9
-2021-01-07 13:30:26,20.85,1006.4,49.88
-2021-01-07 13:30:36,20.85,1006.4,49.88
-2021-01-07 13:30:46,20.85,1006.4,49.88
-2021-01-07 13:30:56,20.85,1006.4,49.87
-2021-01-07 13:31:06,20.85,1006.4,49.88
-2021-01-07 13:31:16,20.85,1006.44,49.88
-2021-01-07 13:31:26,20.85,1006.38,49.87
-2021-01-07 13:31:36,20.85,1006.44,49.88
-2021-01-07 13:31:46,20.85,1006.45,49.9
-2021-01-07 13:31:56,20.85,1006.39,49.89
-2021-01-07 13:32:06,20.85,1006.39,49.88
-2021-01-07 13:32:16,20.85,1006.44,49.88
-2021-01-07 13:32:26,20.85,1006.44,49.86
-2021-01-07 13:32:36,20.85,1006.43,49.85
-2021-01-07 13:32:46,20.85,1006.43,49.86
-2021-01-07 13:32:56,20.86,1006.43,49.84
-2021-01-07 13:33:06,20.86,1006.43,49.84
-2021-01-07 13:33:17,20.86,1006.43,49.84
-2021-01-07 13:33:27,20.86,1006.42,49.86
-2021-01-07 13:33:37,20.85,1006.42,49.85
-2021-01-07 13:33:47,20.85,1006.42,49.86
-2021-01-07 13:33:57,20.85,1006.42,49.84
-2021-01-07 13:34:07,20.86,1006.41,49.83
-2021-01-07 13:34:17,20.86,1006.4,49.83
-2021-01-07 13:34:27,20.86,1006.41,49.83
-2021-01-07 13:34:37,20.85,1006.41,49.84
-2021-01-07 13:34:47,20.85,1006.41,49.84
-2021-01-07 13:34:57,20.85,1006.4,49.82
-2021-01-07 13:35:07,20.85,1006.4,49.83
-2021-01-07 13:35:17,20.85,1006.41,49.84
-2021-01-07 13:35:27,20.85,1006.41,49.85
-2021-01-07 13:35:37,20.86,1006.4,49.84
-2021-01-07 13:35:47,20.86,1006.4,49.86
-2021-01-07 13:35:57,20.86,1006.4,49.87
-2021-01-07 13:35:57,20.86,1006.4,49.87
-2021-01-07 13:36:07,20.86,1006.39,49.86
-2021-01-07 13:36:17,20.86,1006.39,49.85
-2021-01-07 13:36:27,20.86,1006.39,49.86
-2021-01-07 13:36:38,20.86,1006.38,49.84
-2021-01-07 13:36:48,20.86,1006.39,49.86
-2021-01-07 13:36:58,20.86,1006.37,49.87
-2021-01-07 13:37:08,20.86,1006.37,49.88
-2021-01-07 13:37:18,20.86,1006.37,49.87
-2021-01-07 13:37:28,20.86,1006.37,49.89
-2021-01-07 13:37:38,20.86,1006.36,49.87
-2021-01-07 13:37:48,20.86,1006.36,49.88
-2021-01-07 13:37:58,20.86,1006.36,49.87
-2021-01-07 13:38:08,20.86,1006.37,49.9
-2021-01-07 13:38:18,20.86,1006.36,49.9
-2021-01-07 13:38:28,20.86,1006.35,49.92
-2021-01-07 13:38:38,20.86,1006.34,49.91
-2021-01-07 13:38:48,20.86,1006.35,49.93
-2021-01-07 13:38:58,20.86,1006.35,49.94
-2021-01-07 13:39:08,20.86,1006.34,49.94
-2021-01-07 13:39:18,20.86,1006.34,49.95
-2021-01-07 13:39:28,20.86,1006.34,49.95
-2021-01-07 13:39:38,20.86,1006.34,49.95
-2021-01-07 13:39:48,20.86,1006.34,49.96
-2021-01-07 13:39:59,20.86,1006.34,49.96
-2021-01-07 13:40:09,20.86,1006.34,49.96
-2021-01-07 13:40:19,20.86,1006.34,49.97
-2021-01-07 13:40:29,20.86,1006.33,49.96
-2021-01-07 13:40:39,20.86,1006.33,49.96
-2021-01-07 13:40:49,20.87,1006.33,49.98
-2021-01-07 13:40:59,20.87,1006.33,49.97
-2021-01-07 13:41:09,20.87,1006.33,49.97
-2021-01-07 13:41:19,20.86,1006.33,49.97
-2021-01-07 13:41:29,20.86,1006.33,49.98
-2021-01-07 13:41:39,20.87,1006.33,49.99
-2021-01-07 13:41:49,20.87,1006.33,49.99
-2021-01-07 13:41:59,20.87,1006.33,49.98
-2021-01-07 13:42:09,20.86,1006.33,50.02
-2021-01-07 13:42:19,20.86,1006.32,50.03
-2021-01-07 13:42:29,20.86,1006.32,50.04
-2021-01-07 13:42:39,20.86,1006.32,50.05
-2021-01-07 13:42:49,20.86,1006.32,50.08
-2021-01-07 13:42:59,20.86,1006.32,50.1
-2021-01-07 13:43:09,20.86,1006.31,50.12
-2021-01-07 13:43:20,20.86,1006.3,50.13
-2021-01-07 13:43:30,20.86,1006.31,50.17
-2021-01-07 13:43:40,20.87,1006.3,50.17
-2021-01-07 13:43:50,20.87,1006.31,50.21
-2021-01-07 13:44:00,20.86,1006.32,50.23
-2021-01-07 13:44:10,20.86,1006.31,50.24
-2021-01-07 13:44:20,20.87,1006.31,50.27
-2021-01-07 13:44:30,20.87,1006.31,50.29
-2021-01-07 13:44:40,20.87,1006.3,50.33
-2021-01-07 13:44:50,20.87,1006.31,50.35
-2021-01-07 13:45:00,20.87,1006.31,50.36
-2021-01-07 13:45:10,20.87,1006.3,50.39
-2021-01-07 13:45:20,20.87,1006.31,50.41
-2021-01-07 13:45:30,20.87,1006.31,50.45
-2021-01-07 13:45:40,20.87,1006.31,50.47
-2021-01-07 13:45:50,20.87,1006.31,50.5
-2021-01-07 13:46:00,20.87,1006.31,50.53
-2021-01-07 13:46:10,20.87,1006.32,50.56
-2021-01-07 13:46:20,20.87,1006.31,50.58
-2021-01-07 13:46:30,20.87,1006.32,50.61
-2021-01-07 13:46:41,20.87,1006.31,50.63
-2021-01-07 13:46:51,20.87,1006.32,50.67
-2021-01-07 13:47:01,20.87,1006.32,50.68
-2021-01-07 13:47:11,20.87,1006.32,50.71
-2021-01-07 13:47:21,20.87,1006.35,50.73
-2021-01-07 13:47:31,20.87,1006.34,50.75
-2021-01-07 13:47:41,20.87,1006.34,50.77
-2021-01-07 13:47:51,20.87,1006.34,50.8
-2021-01-07 13:48:01,20.87,1006.34,50.83
-2021-01-07 13:48:11,20.87,1006.34,50.86
-2021-01-07 13:48:21,20.87,1006.34,50.9
-2021-01-07 13:48:31,20.87,1006.34,50.9
-2021-01-07 13:48:41,20.88,1006.33,50.94
-2021-01-07 13:48:51,20.88,1006.32,50.95
-2021-01-07 13:49:01,20.88,1006.33,50.96
-2021-01-07 13:49:11,20.88,1006.33,50.99
-2021-01-07 13:49:21,20.87,1006.33,51.0
-2021-01-07 13:49:31,20.87,1006.35,51.02
-2021-01-07 13:49:41,20.87,1006.34,51.03
-2021-01-07 13:49:51,20.87,1006.34,51.05
-2021-01-07 13:50:02,20.87,1006.34,51.07
-2021-01-07 13:50:12,20.87,1006.34,51.08
-2021-01-07 13:50:22,20.87,1006.34,51.07
-2021-01-07 13:50:32,20.87,1006.34,51.1
-2021-01-07 13:50:42,20.87,1006.34,51.1
-2021-01-07 13:50:52,20.87,1006.34,51.12
-2021-01-07 13:51:02,20.87,1006.33,51.12
-2021-01-07 13:51:12,20.87,1006.33,51.11
-2021-01-07 13:51:22,20.87,1006.33,51.12
-2021-01-07 13:51:32,20.87,1006.34,51.1
-2021-01-07 13:51:42,20.87,1006.34,51.11
-2021-01-07 13:51:52,20.87,1006.34,51.09
-2021-01-07 13:52:02,20.87,1006.34,51.07
-2021-01-07 13:52:12,20.87,1006.34,51.07
-2021-01-07 13:52:22,20.87,1006.34,51.05
-2021-01-07 13:52:32,20.87,1006.33,51.06
-2021-01-07 13:52:42,20.87,1006.33,51.03
-2021-01-07 13:52:52,20.88,1006.32,51.02
-2021-01-07 13:53:02,20.88,1006.32,51.02
-2021-01-07 13:53:12,20.88,1006.32,51.0
-2021-01-07 13:53:23,20.88,1006.33,51.02
-2021-01-07 13:53:33,20.88,1006.33,51.02
-2021-01-07 13:53:43,20.88,1006.33,51.02
-2021-01-07 13:53:53,20.88,1006.33,51.0
-2021-01-07 13:54:03,20.88,1006.33,51.0
-2021-01-07 13:54:13,20.88,1006.33,50.99
-2021-01-07 13:54:23,20.87,1006.33,50.97
-2021-01-07 13:54:33,20.88,1006.33,50.96
-2021-01-07 13:54:43,20.87,1006.33,50.93
-2021-01-07 13:54:53,20.88,1006.33,50.93
-2021-01-07 13:55:03,20.88,1006.32,50.91
-2021-01-07 13:55:13,20.88,1006.32,50.91
-2021-01-07 13:55:23,20.88,1006.31,50.89
-2021-01-07 13:55:33,20.88,1006.3,50.88
-2021-01-07 13:55:43,20.88,1006.3,50.86
-2021-01-07 13:55:53,20.88,1006.3,50.84
-2021-01-07 13:56:03,20.88,1006.3,50.82
-2021-01-07 13:56:13,20.88,1006.3,50.8
-2021-01-07 13:56:23,20.88,1006.3,50.8
-2021-01-07 13:56:33,20.88,1006.31,50.77
-2021-01-07 13:56:44,20.88,1006.3,50.77
-2021-01-07 13:56:54,20.88,1006.3,50.74
-2021-01-07 13:57:04,20.87,1006.3,50.72
-2021-01-07 13:57:14,20.88,1006.3,50.7
-2021-01-07 13:57:24,20.88,1006.3,50.7
-2021-01-07 13:57:34,20.88,1006.3,50.67
-2021-01-07 13:57:44,20.88,1006.29,50.66
-2021-01-07 13:57:54,20.87,1006.29,50.64
-2021-01-07 13:58:04,20.87,1006.29,50.63
-2021-01-07 13:58:14,20.87,1006.29,50.61
-2021-01-07 13:58:24,20.87,1006.28,50.6
-2021-01-07 13:58:34,20.87,1006.28,50.6
-2021-01-07 13:58:44,20.87,1006.28,50.57
-2021-01-07 13:58:54,20.87,1006.28,50.57
-2021-01-07 13:59:04,20.87,1006.28,50.58
-2021-01-07 13:59:14,20.87,1006.28,50.56
-2021-01-07 13:59:24,20.87,1006.27,50.55
-2021-01-07 13:59:34,20.87,1006.27,50.53
-2021-01-07 13:59:44,20.87,1006.27,50.53
-2021-01-07 13:59:54,20.87,1006.28,50.55
-2021-01-07 14:00:05,20.87,1006.25,50.53
-2021-01-07 14:00:15,20.87,1006.26,50.54
-2021-01-07 14:00:25,20.87,1006.25,50.53
-2021-01-07 14:00:35,20.87,1006.27,50.5
-2021-01-07 14:00:45,20.87,1006.27,50.48
-2021-01-07 14:00:55,20.87,1006.27,50.47
-2021-01-07 14:01:05,20.87,1006.26,50.48
-2021-01-07 14:01:15,20.87,1006.24,50.46
-2021-01-07 14:01:25,20.87,1006.27,50.46
-2021-01-07 14:01:35,20.87,1006.24,50.46
-2021-01-07 14:01:45,20.87,1006.24,50.44
-2021-01-07 14:01:55,20.87,1006.24,50.42
-2021-01-07 14:02:05,20.87,1006.23,50.4
-2021-01-07 14:02:15,20.87,1006.23,50.39
-2021-01-07 14:02:25,20.87,1006.23,50.36
-2021-01-07 14:02:35,20.87,1006.24,50.33
-2021-01-07 14:02:45,20.87,1006.23,50.29
-2021-01-07 14:02:55,20.87,1006.23,50.28
-2021-01-07 14:03:05,20.87,1006.23,50.25
-2021-01-07 14:03:15,20.87,1006.26,50.27
-2021-01-07 14:03:26,20.87,1006.26,50.25
-2021-01-07 14:03:36,20.87,1006.25,50.24
-2021-01-07 14:03:46,20.87,1006.25,50.23
-2021-01-07 14:03:56,20.87,1006.25,50.22
-2021-01-07 14:04:06,20.87,1006.25,50.21
-2021-01-07 14:04:16,20.88,1006.24,50.2
-2021-01-07 14:04:26,20.88,1006.23,50.19
-2021-01-07 14:04:36,20.88,1006.23,50.19
-2021-01-07 14:04:46,20.88,1006.23,50.19
-2021-01-07 14:04:56,20.88,1006.23,50.19
-2021-01-07 14:05:06,20.88,1006.23,50.2
-2021-01-07 14:05:16,20.88,1006.23,50.19
-2021-01-07 14:05:26,20.88,1006.22,50.2
-2021-01-07 14:05:36,20.88,1006.23,50.2
-2021-01-07 14:05:46,20.88,1006.22,50.2
-2021-01-07 14:05:56,20.88,1006.22,50.21
-2021-01-07 14:06:06,20.88,1006.21,50.2
-2021-01-07 14:06:16,20.88,1006.22,50.22
-2021-01-07 14:06:26,20.88,1006.22,50.21
-2021-01-07 14:06:36,20.88,1006.21,50.22
-2021-01-07 14:06:47,20.88,1006.22,50.24
-2021-01-07 14:06:57,20.88,1006.21,50.25
-2021-01-07 14:07:07,20.88,1006.21,50.24
-2021-01-07 14:07:17,20.88,1006.21,50.27
-2021-01-07 14:07:27,20.88,1006.21,50.27
-2021-01-07 14:07:37,20.88,1006.21,50.29
-2021-01-07 14:07:47,20.88,1006.21,50.31
-2021-01-07 14:07:57,20.88,1006.2,50.32
-2021-01-07 14:08:07,20.88,1006.21,50.35
-2021-01-07 14:08:17,20.88,1006.21,50.37
-2021-01-07 14:08:27,20.88,1006.2,50.38
-2021-01-07 14:08:37,20.88,1006.2,50.4
-2021-01-07 14:08:47,20.88,1006.2,50.4
-2021-01-07 14:08:57,20.88,1006.2,50.42
-2021-01-07 14:09:07,20.88,1006.2,50.45
-2021-01-07 14:09:17,20.88,1006.21,50.45
-2021-01-07 14:09:27,20.88,1006.21,50.47
-2021-01-07 14:09:37,20.88,1006.21,50.5
-2021-01-07 14:09:47,20.88,1006.21,50.52
-2021-01-07 14:09:57,20.88,1006.21,50.55
-2021-01-07 14:10:08,20.88,1006.21,50.56
-2021-01-07 14:10:18,20.88,1006.22,50.57
-2021-01-07 14:10:28,20.88,1006.21,50.6
-2021-01-07 14:10:38,20.89,1006.2,50.62
-2021-01-07 14:10:48,20.89,1006.23,50.62
-2021-01-07 14:10:58,20.89,1006.22,50.64
-2021-01-07 14:11:08,20.89,1006.22,50.67
-2021-01-07 14:11:18,20.89,1006.23,50.69
-2021-01-07 14:11:28,20.89,1006.23,50.7
-2021-01-07 14:11:38,20.89,1006.23,50.72
-2021-01-07 14:11:48,20.89,1006.23,50.73
-2021-01-07 14:11:58,20.89,1006.23,50.76
-2021-01-07 14:12:08,20.89,1006.21,50.79
-2021-01-07 14:12:18,20.89,1006.24,50.8
-2021-01-07 14:12:28,20.89,1006.24,50.81
-2021-01-07 14:12:38,20.89,1006.24,50.81
-2021-01-07 14:12:48,20.89,1006.24,50.82
-2021-01-07 14:12:58,20.89,1006.24,50.82
-2021-01-07 14:13:08,20.89,1006.24,50.82
-2021-01-07 14:13:18,20.89,1006.24,50.85
-2021-01-07 14:13:29,20.9,1006.23,50.84
-2021-01-07 14:13:39,20.9,1006.23,50.85
-2021-01-07 14:13:49,20.9,1006.23,50.87
-2021-01-07 14:13:59,20.9,1006.23,50.87
-2021-01-07 14:14:09,20.9,1006.23,50.9
-2021-01-07 14:14:19,20.9,1006.23,50.9
-2021-01-07 14:14:29,20.9,1006.23,50.94
-2021-01-07 14:14:39,20.9,1006.24,50.94
-2021-01-07 14:14:49,20.9,1006.24,50.94
-2021-01-07 14:14:59,20.9,1006.24,50.95
-2021-01-07 14:15:09,20.9,1006.24,50.97
-2021-01-07 14:15:19,20.9,1006.25,50.97
-2021-01-07 14:15:29,20.9,1006.24,50.98
-2021-01-07 14:15:39,20.9,1006.23,50.99
-2021-01-07 14:15:49,20.9,1006.23,51.0
-2021-01-07 14:15:59,20.9,1006.23,51.01
-2021-01-07 14:16:09,20.9,1006.23,51.0
-2021-01-07 14:16:19,20.9,1006.23,51.01
-2021-01-07 14:16:29,20.9,1006.23,51.02
-2021-01-07 14:16:39,20.9,1006.23,51.03
-2021-01-07 14:16:50,20.9,1006.23,51.04
-2021-01-07 14:17:00,20.9,1006.23,51.02
-2021-01-07 14:17:10,20.9,1006.23,51.02
-2021-01-07 14:17:20,20.9,1006.23,51.0
-2021-01-07 14:17:30,20.9,1006.23,51.0
-2021-01-07 14:17:40,20.9,1006.24,50.99
-2021-01-07 14:17:50,20.9,1006.24,50.97
-2021-01-07 14:18:00,20.9,1006.24,50.94
-2021-01-07 14:18:10,20.9,1006.24,50.92
-2021-01-07 14:18:20,20.9,1006.23,50.87
-2021-01-07 14:18:30,20.9,1006.23,50.86
-2021-01-07 14:18:40,20.9,1006.24,50.82
-2021-01-07 14:18:50,20.9,1006.23,50.78
-2021-01-07 14:19:00,20.9,1006.23,50.78
-2021-01-07 14:19:10,20.9,1006.23,50.76
-2021-01-07 14:19:20,20.9,1006.23,50.73
-2021-01-07 14:19:30,20.9,1006.22,50.71
-2021-01-07 14:19:40,20.9,1006.22,50.72
-2021-01-07 14:19:50,20.9,1006.22,50.72
-2021-01-07 14:20:00,20.9,1006.23,50.7
-2021-01-07 14:20:11,20.9,1006.22,50.7
-2021-01-07 14:20:21,20.9,1006.22,50.7
-2021-01-07 14:20:31,20.9,1006.22,50.7
-2021-01-07 14:20:41,20.9,1006.22,50.68
-2021-01-07 14:20:51,20.9,1006.21,50.68
-2021-01-07 14:21:01,20.9,1006.22,50.69
-2021-01-07 14:21:11,20.9,1006.22,50.68
-2021-01-07 14:21:21,20.9,1006.22,50.66
-2021-01-07 14:21:31,20.9,1006.21,50.65
-2021-01-07 14:21:41,20.9,1006.22,50.65
-2021-01-07 14:21:51,20.9,1006.22,50.65
-2021-01-07 14:22:01,20.9,1006.22,50.63
-2021-01-07 14:22:11,20.9,1006.22,50.64
-2021-01-07 14:22:21,20.9,1006.23,50.63
-2021-01-07 14:22:31,20.9,1006.23,50.63
-2021-01-07 14:22:31,20.9,1006.23,50.63
-2021-01-07 14:22:41,20.9,1006.23,50.62
-2021-01-07 14:22:51,20.9,1006.23,50.62
-2021-01-07 14:23:01,20.9,1006.23,50.62
-2021-01-07 14:23:11,20.9,1006.22,50.6
-2021-01-07 14:23:21,20.9,1006.22,50.6
-2021-01-07 14:23:32,20.9,1006.22,50.58
-2021-01-07 14:23:52,20.9,1006.22,50.57
-2021-01-07 14:24:02,20.9,1006.22,50.56
-2021-01-07 14:24:12,20.9,1006.22,50.55
-2021-01-07 14:24:22,20.9,1006.23,50.55
-2021-01-07 14:24:32,20.9,1006.23,50.53
-2021-01-07 14:24:42,20.9,1006.23,50.53
-2021-01-07 14:24:52,20.9,1006.24,50.54
-2021-01-07 14:25:02,20.9,1006.24,50.52
-2021-01-07 14:25:12,20.9,1006.24,50.53
-2021-01-07 14:25:22,20.9,1006.24,50.5
-2021-01-07 14:25:32,20.9,1006.24,50.5
-2021-01-07 14:25:42,20.9,1006.24,50.5
-2021-01-07 14:25:52,20.9,1006.24,50.47
-2021-01-07 14:26:02,20.9,1006.24,50.48
-2021-01-07 14:26:12,20.9,1006.24,50.47
-2021-01-07 14:26:22,20.9,1006.23,50.48
-2021-01-07 14:26:32,20.9,1006.24,50.47
-2021-01-07 14:26:43,20.9,1006.25,50.46
-2021-01-07 14:26:53,20.9,1006.26,50.46
-2021-01-07 14:27:03,20.9,1006.25,50.45
-2021-01-07 14:27:13,20.9,1006.25,50.43
-2021-01-07 14:27:23,20.9,1006.25,50.41
-2021-01-07 14:27:33,20.9,1006.24,50.41
-2021-01-07 14:27:43,20.9,1006.24,50.4
-2021-01-07 14:27:53,20.9,1006.24,50.41
-2021-01-07 14:28:03,20.9,1006.24,50.39
-2021-01-07 14:28:13,20.9,1006.24,50.38
-2021-01-07 14:28:23,20.9,1006.23,50.37
-2021-01-07 14:28:33,20.91,1006.23,50.34
-2021-01-07 14:28:43,20.91,1006.23,50.33
-2021-01-07 14:28:53,20.91,1006.23,50.33
-2021-01-07 14:29:03,20.91,1006.24,50.33
-2021-01-07 14:29:13,20.9,1006.23,50.33
-2021-01-07 14:29:23,20.9,1006.24,50.28
-2021-01-07 14:29:33,20.9,1006.23,50.26
-2021-01-07 14:29:43,20.9,1006.23,50.24
-2021-01-07 14:29:53,20.9,1006.24,50.24
-2021-01-07 14:30:04,20.9,1006.24,50.24
-2021-01-07 14:30:14,20.9,1006.24,50.23
-2021-01-07 14:30:24,20.9,1006.25,50.22
-2021-01-07 14:30:34,20.9,1006.25,50.21
-2021-01-07 14:30:44,20.9,1006.26,50.22
-2021-01-07 14:30:54,20.9,1006.26,50.21
-2021-01-07 14:31:04,20.9,1006.26,50.19
-2021-01-07 14:31:14,20.9,1006.25,50.19
-2021-01-07 14:31:24,20.9,1006.25,50.16
-2021-01-07 14:31:34,20.9,1006.25,50.16
-2021-01-07 14:31:44,20.9,1006.25,50.16
-2021-01-07 14:31:54,20.9,1006.25,50.14
-2021-01-07 14:32:04,20.9,1006.26,50.15
-2021-01-07 14:32:14,20.9,1006.25,50.14
-2021-01-07 14:32:24,20.91,1006.26,50.13
-2021-01-07 14:32:34,20.9,1006.25,50.13
-2021-01-07 14:32:44,20.91,1006.26,50.14
-2021-01-07 14:32:54,20.9,1006.26,50.12
-2021-01-07 14:33:04,20.9,1006.26,50.12
-2021-01-07 14:33:14,20.9,1006.27,50.11
-2021-01-07 14:33:25,20.9,1006.27,50.1
-2021-01-07 14:33:35,20.9,1006.26,50.1
-2021-01-07 14:33:45,20.9,1006.26,50.11
-2021-01-07 14:33:55,20.9,1006.26,50.09
-2021-01-07 14:34:05,20.9,1006.26,50.06
-2021-01-07 14:34:15,20.9,1006.25,50.06
-2021-01-07 14:34:25,20.9,1006.26,50.04
-2021-01-07 14:34:35,20.9,1006.26,50.02
-2021-01-07 14:34:45,20.91,1006.26,49.99
-2021-01-07 14:34:55,20.91,1006.26,49.98
-2021-01-07 14:35:05,20.91,1006.26,49.98
-2021-01-07 14:35:15,20.91,1006.26,49.95
-2021-01-07 14:35:25,20.91,1006.26,49.94
-2021-01-07 14:35:35,20.91,1006.26,49.94
-2021-01-07 14:35:45,20.9,1006.27,49.93
-2021-01-07 14:35:55,20.9,1006.26,49.9
-2021-01-07 14:36:05,20.91,1006.26,49.88
-2021-01-07 14:36:15,20.91,1006.26,49.87
-2021-01-07 14:36:25,20.91,1006.27,49.84
-2021-01-07 14:36:35,20.91,1006.27,49.84
-2021-01-07 14:36:45,20.9,1006.28,49.82
-2021-01-07 14:36:56,20.9,1006.28,49.8
-2021-01-07 14:37:06,20.91,1006.28,49.78
-2021-01-07 14:37:16,20.91,1006.3,49.74
-2021-01-07 14:37:26,20.91,1006.28,49.7
-2021-01-07 14:37:36,20.91,1006.3,49.69
-2021-01-07 14:37:46,20.91,1006.28,49.66
-2021-01-07 14:37:56,20.91,1006.28,49.66
-2021-01-07 14:38:06,20.91,1006.29,49.64
-2021-01-07 14:38:16,20.91,1006.33,49.66
-2021-01-07 14:38:26,20.91,1006.32,49.64
-2021-01-07 14:38:36,20.91,1006.32,49.63
-2021-01-07 14:38:46,20.91,1006.32,49.63
-2021-01-07 14:38:56,20.91,1006.32,49.62
-2021-01-07 14:39:06,20.91,1006.32,49.6
-2021-01-07 14:39:16,20.92,1006.31,49.6
-2021-01-07 14:39:26,20.92,1006.31,49.59
-2021-01-07 14:39:36,20.91,1006.32,49.58
-2021-01-07 14:39:46,20.91,1006.32,49.56
-2021-01-07 14:39:56,20.92,1006.31,49.56
-2021-01-07 14:40:06,20.92,1006.31,49.53
-2021-01-07 14:40:17,20.92,1006.31,49.51
-2021-01-07 14:40:27,20.92,1006.32,49.52
-2021-01-07 14:40:37,20.92,1006.31,49.52
-2021-01-07 14:40:47,20.92,1006.31,49.48
-2021-01-07 14:40:57,20.92,1006.31,49.5
-2021-01-07 14:41:07,20.92,1006.31,49.47
-2021-01-07 14:41:17,20.92,1006.31,49.46
-2021-01-07 14:41:27,20.92,1006.31,49.45
-2021-01-07 14:41:37,20.92,1006.32,49.44
-2021-01-07 14:41:47,20.92,1006.32,49.43
-2021-01-07 14:41:57,20.92,1006.33,49.42
-2021-01-07 14:42:07,20.92,1006.33,49.4
-2021-01-07 14:42:17,20.92,1006.33,49.39
-2021-01-07 14:42:27,20.91,1006.33,49.39
-2021-01-07 14:42:37,20.92,1006.33,49.4
-2021-01-07 14:42:47,20.92,1006.33,49.38
-2021-01-07 14:42:57,20.92,1006.32,49.37
-2021-01-07 14:43:07,20.92,1006.32,49.36
-2021-01-07 14:43:17,20.92,1006.32,49.35
-2021-01-07 14:43:27,20.92,1006.32,49.34
-2021-01-07 14:43:38,20.92,1006.32,49.32
-2021-01-07 14:43:48,20.92,1006.32,49.32
-2021-01-07 14:43:58,20.92,1006.31,49.3
-2021-01-07 14:44:08,20.92,1006.31,49.29
-2021-01-07 14:44:18,20.92,1006.31,49.26
-2021-01-07 14:44:28,20.92,1006.32,49.26
-2021-01-07 14:44:38,20.92,1006.31,49.23
-2021-01-07 14:44:48,20.92,1006.31,49.23
-2021-01-07 14:44:58,20.92,1006.31,49.2
-2021-01-07 14:45:08,20.92,1006.31,49.19
-2021-01-07 14:45:18,20.92,1006.31,49.17
-2021-01-07 14:45:28,20.92,1006.31,49.17
-2021-01-07 14:45:38,20.92,1006.31,49.15
-2021-01-07 14:45:48,20.92,1006.31,49.11
-2021-01-07 14:45:48,20.92,1006.31,49.11
-2021-01-07 14:45:58,20.92,1006.32,49.1
-2021-01-07 14:46:08,20.92,1006.31,49.1
-2021-01-07 14:46:18,20.92,1006.32,49.1
-2021-01-07 14:46:28,20.92,1006.32,49.09
-2021-01-07 14:46:38,20.92,1006.31,49.09
-2021-01-07 14:46:48,20.92,1006.31,49.07
-2021-01-07 14:46:59,20.92,1006.31,49.08
-2021-01-07 14:47:09,20.92,1006.3,49.07
-2021-01-07 14:47:19,20.92,1006.3,49.04
-2021-01-07 14:47:29,20.92,1006.3,49.03
-2021-01-07 14:47:39,20.92,1006.29,49.02
-2021-01-07 14:47:49,20.92,1006.29,49.01
-2021-01-07 14:47:59,20.92,1006.29,48.97
-2021-01-07 14:48:09,20.92,1006.29,48.99
-2021-01-07 14:48:19,20.92,1006.29,48.95
-2021-01-07 14:48:29,20.92,1006.29,48.95
-2021-01-07 14:48:39,20.92,1006.28,48.94
-2021-01-07 14:48:49,20.92,1006.28,48.94
-2021-01-07 14:48:59,20.92,1006.29,48.94
-2021-01-07 14:49:09,20.92,1006.29,48.94
-2021-01-07 14:49:19,20.92,1006.29,48.93
-2021-01-07 14:49:29,20.92,1006.29,48.92
-2021-01-07 14:49:39,20.92,1006.3,48.91
-2021-01-07 14:49:49,20.92,1006.3,48.91
-2021-01-07 14:49:59,20.92,1006.29,48.88
-2021-01-07 14:50:09,20.92,1006.28,48.88
-2021-01-07 14:50:20,20.92,1006.29,48.87
-2021-01-07 14:50:30,20.92,1006.29,48.86
-2021-01-07 14:50:40,20.92,1006.3,48.86
-2021-01-07 14:50:50,20.92,1006.29,48.87
-2021-01-07 14:51:00,20.92,1006.3,48.84
-2021-01-07 14:51:10,20.92,1006.3,48.84
-2021-01-07 14:51:20,20.92,1006.3,48.82
-2021-01-07 14:51:30,20.92,1006.29,48.81
-2021-01-07 14:51:40,20.92,1006.29,48.8
-2021-01-07 14:51:50,20.92,1006.29,48.81
-2021-01-07 14:52:00,20.92,1006.29,48.81
-2021-01-07 14:52:10,20.92,1006.29,48.82
-2021-01-07 14:52:20,20.92,1006.29,48.83
-2021-01-07 14:52:30,20.92,1006.29,48.83
-2021-01-07 14:52:40,20.92,1006.29,48.82
-2021-01-07 14:52:50,20.92,1006.29,48.84
-2021-01-07 14:53:00,20.92,1006.28,48.85
-2021-01-07 14:53:10,20.92,1006.29,48.85
-2021-01-07 14:53:20,20.92,1006.29,48.88
-2021-01-07 14:53:30,20.92,1006.29,48.92
-2021-01-07 14:53:41,20.92,1006.29,48.94
-2021-01-07 14:53:51,20.92,1006.29,48.94
-2021-01-07 14:54:01,20.93,1006.29,48.97
-2021-01-07 14:54:11,20.93,1006.28,48.98
-2021-01-07 14:54:21,20.92,1006.29,49.0
-2021-01-07 14:54:31,20.92,1006.29,49.02
-2021-01-07 14:54:41,20.93,1006.29,49.03
-2021-01-07 14:54:51,20.93,1006.31,49.04
-2021-01-07 14:55:01,20.93,1006.31,49.04
-2021-01-07 14:55:11,20.93,1006.3,49.04
-2021-01-07 14:55:21,20.93,1006.31,49.05
-2021-01-07 14:55:31,20.93,1006.3,49.07
-2021-01-07 14:55:41,20.93,1006.3,49.1
-2021-01-07 14:55:51,20.93,1006.3,49.12
-2021-01-07 14:56:01,20.93,1006.3,49.15
-2021-01-07 14:56:11,20.93,1006.3,49.17
-2021-01-07 14:56:21,20.93,1006.3,49.19
-2021-01-07 14:56:31,20.93,1006.3,49.2
-2021-01-07 14:56:41,20.93,1006.3,49.29
-2021-01-07 14:56:52,20.93,1006.3,49.3
-2021-01-07 14:57:02,20.93,1006.3,49.32
-2021-01-07 14:57:12,20.93,1006.29,49.35
-2021-01-07 14:57:22,20.93,1006.29,49.38
-2021-01-07 14:57:32,20.93,1006.3,49.42
-2021-01-07 14:57:42,20.93,1006.3,49.44
-2021-01-07 14:57:52,20.93,1006.29,49.46
-2021-01-07 14:58:02,20.93,1006.29,49.48
-2021-01-07 14:58:12,20.94,1006.3,49.52
-2021-01-07 14:58:22,20.94,1006.3,49.56
-2021-01-07 14:58:32,20.94,1006.3,49.59
-2021-01-07 14:58:42,20.94,1006.31,49.61
-2021-01-07 14:58:52,20.94,1006.29,49.63
-2021-01-07 14:59:02,20.94,1006.29,49.65
-2021-01-07 14:59:12,20.94,1006.29,49.68
-2021-01-07 14:59:22,20.94,1006.29,49.71
-2021-01-07 14:59:32,20.94,1006.29,49.74
-2021-01-07 14:59:42,20.94,1006.29,49.76
-2021-01-07 14:59:52,20.94,1006.3,49.78
-2021-01-07 15:00:02,20.94,1006.31,49.8
-2021-01-07 15:00:13,20.94,1006.32,49.83
-2021-01-07 15:00:23,20.94,1006.31,49.86
-2021-01-07 15:00:33,20.94,1006.31,49.89
-2021-01-07 15:00:43,20.94,1006.31,49.93
-2021-01-07 15:00:53,20.94,1006.3,49.96
-2021-01-07 15:01:03,20.94,1006.3,50.0
-2021-01-07 15:01:13,20.94,1006.3,50.03
-2021-01-07 15:01:23,20.94,1006.3,50.04
-2021-01-07 15:01:33,20.94,1006.3,50.07
-2021-01-07 15:01:43,20.94,1006.3,50.09
-2021-01-07 15:01:53,20.94,1006.3,50.11
-2021-01-07 15:02:03,20.94,1006.3,50.15
-2021-01-07 15:02:13,20.94,1006.3,50.18
-2021-01-07 15:02:23,20.94,1006.31,50.2
-2021-01-07 15:02:33,20.94,1006.31,50.22
-2021-01-07 15:02:43,20.94,1006.3,50.23
-2021-01-07 15:02:53,20.94,1006.3,50.23
-2021-01-07 15:03:03,20.94,1006.31,50.24
-2021-01-07 15:03:13,20.94,1006.31,50.25
-2021-01-07 15:03:23,20.94,1006.31,50.27
-2021-01-07 15:03:34,20.94,1006.31,50.27
-2021-01-07 15:03:44,20.94,1006.3,50.3
-2021-01-07 15:03:54,20.94,1006.31,50.3
-2021-01-07 15:04:04,20.94,1006.31,50.29
-2021-01-07 15:04:14,20.94,1006.31,50.3
-2021-01-07 15:04:24,20.94,1006.3,50.29
-2021-01-07 15:04:34,20.94,1006.3,50.29
-2021-01-07 15:04:44,20.94,1006.29,50.29
-2021-01-07 15:04:54,20.94,1006.29,50.28
-2021-01-07 15:05:04,20.94,1006.29,50.25
-2021-01-07 15:05:14,20.94,1006.29,50.24
-2021-01-07 15:05:24,20.94,1006.3,50.24
-2021-01-07 15:05:34,20.94,1006.3,50.23
-2021-01-07 15:05:44,20.94,1006.3,50.23
-2021-01-07 15:05:54,20.93,1006.31,50.23
-2021-01-07 15:06:04,20.93,1006.3,50.22
-2021-01-07 15:06:14,20.94,1006.3,50.21
-2021-01-07 15:06:24,20.93,1006.3,50.22
-2021-01-07 15:06:34,20.93,1006.3,50.19
-2021-01-07 15:06:44,20.93,1006.31,50.19
-2021-01-07 15:06:55,20.93,1006.31,50.19
-2021-01-07 15:07:05,20.93,1006.31,50.19
-2021-01-07 15:07:15,20.93,1006.31,50.2
-2021-01-07 15:07:25,20.93,1006.31,50.2
-2021-01-07 15:07:35,20.93,1006.31,50.19
-2021-01-07 15:07:45,20.93,1006.31,50.18
-2021-01-07 15:07:55,20.94,1006.31,50.19
-2021-01-07 15:08:05,20.94,1006.31,50.19
-2021-01-07 15:08:15,20.94,1006.31,50.2
-2021-01-07 15:08:25,20.94,1006.32,50.21
-2021-01-07 15:08:35,20.94,1006.32,50.22
-2021-01-07 15:08:45,20.94,1006.32,50.21
-2021-01-07 15:08:55,20.94,1006.32,50.19
-2021-01-07 15:09:05,20.94,1006.32,50.19
-2021-01-07 15:09:15,20.94,1006.32,50.17
-2021-01-07 15:09:25,20.94,1006.33,50.18
-2021-01-07 15:09:35,20.94,1006.32,50.17
-2021-01-07 15:09:45,20.94,1006.32,50.16
-2021-01-07 15:09:55,20.94,1006.32,50.16
-2021-01-07 15:10:05,20.93,1006.32,50.16
-2021-01-07 15:10:16,20.93,1006.32,50.15
-2021-01-07 15:10:26,20.93,1006.32,50.16
-2021-01-07 15:10:36,20.93,1006.32,50.13
-2021-01-07 15:10:46,20.93,1006.32,50.12
-2021-01-07 15:10:56,20.93,1006.32,50.12
-2021-01-07 15:11:06,20.93,1006.31,50.11
-2021-01-07 15:11:16,20.94,1006.32,50.1
-2021-01-07 15:11:26,20.94,1006.32,50.09
-2021-01-07 15:11:36,20.94,1006.33,50.09
-2021-01-07 15:11:46,20.94,1006.32,50.07
-2021-01-07 15:11:56,20.94,1006.32,50.06
-2021-01-07 15:12:06,20.94,1006.33,50.05
-2021-01-07 15:12:16,20.94,1006.33,50.04
-2021-01-07 15:12:26,20.94,1006.33,50.03
-2021-01-07 15:12:36,20.94,1006.33,50.01
-2021-01-07 15:12:46,20.94,1006.33,49.98
-2021-01-07 15:12:56,20.94,1006.33,49.99
-2021-01-07 15:13:06,20.94,1006.33,49.96
-2021-01-07 15:13:16,20.94,1006.33,49.94
-2021-01-07 15:13:26,20.94,1006.33,49.93
-2021-01-07 15:13:37,20.94,1006.33,49.91
-2021-01-07 15:13:47,20.94,1006.33,49.91
-2021-01-07 15:13:57,20.94,1006.33,49.9
-2021-01-07 15:14:07,20.94,1006.33,49.9
-2021-01-07 15:14:17,20.94,1006.33,49.9
-2021-01-07 15:14:27,20.94,1006.34,49.89
-2021-01-07 15:14:37,20.94,1006.33,49.88
-2021-01-07 15:14:47,20.94,1006.33,49.86
-2021-01-07 15:14:57,20.94,1006.34,49.86
-2021-01-07 15:15:07,20.94,1006.35,49.86
-2021-01-07 15:15:17,20.94,1006.35,49.88
-2021-01-07 15:15:27,20.94,1006.35,49.86
-2021-01-07 15:15:37,20.94,1006.35,49.86
-2021-01-07 15:15:47,20.94,1006.35,49.85
-2021-01-07 15:15:57,20.94,1006.35,49.85
-2021-01-07 15:16:07,20.94,1006.36,49.84
-2021-01-07 15:16:17,20.94,1006.36,49.84
-2021-01-07 15:16:27,20.94,1006.37,49.84
-2021-01-07 15:16:37,20.94,1006.37,49.84
-2021-01-07 15:16:47,20.94,1006.36,49.84
-2021-01-07 15:16:57,20.94,1006.35,49.83
-2021-01-07 15:17:08,20.94,1006.36,49.83
-2021-01-07 15:17:18,20.94,1006.36,49.83
-2021-01-07 15:17:28,20.93,1006.37,49.83
-2021-01-07 15:17:38,20.93,1006.37,49.83
-2021-01-07 15:17:48,20.93,1006.37,49.8
-2021-01-07 15:17:58,20.93,1006.37,49.8
-2021-01-07 15:18:08,20.93,1006.37,49.79
-2021-01-07 15:18:18,20.93,1006.37,49.79
-2021-01-07 15:18:28,20.93,1006.37,49.78
-2021-01-07 15:18:38,20.93,1006.37,49.79
-2021-01-07 15:18:48,20.93,1006.37,49.76
-2021-01-07 15:18:58,20.93,1006.37,49.73
-2021-01-07 15:19:08,20.93,1006.36,49.73
-2021-01-07 15:19:18,20.93,1006.36,49.69
-2021-01-07 15:19:28,20.93,1006.36,49.67
-2021-01-07 15:19:38,20.93,1006.36,49.65
-2021-01-07 15:19:48,20.93,1006.37,49.65
-2021-01-07 15:19:58,20.93,1006.37,49.63
-2021-01-07 15:20:08,20.93,1006.37,49.63
-2021-01-07 15:20:18,20.93,1006.37,49.6
-2021-01-07 15:20:29,20.93,1006.38,49.59
-2021-01-07 15:20:39,20.93,1006.38,49.59
-2021-01-07 15:20:49,20.93,1006.39,49.56
-2021-01-07 15:20:59,20.93,1006.39,49.56
-2021-01-07 15:21:09,20.93,1006.39,49.55
-2021-01-07 15:21:19,20.93,1006.4,49.53
-2021-01-07 15:21:29,20.93,1006.39,49.51
-2021-01-07 15:21:39,20.93,1006.4,49.49
-2021-01-07 15:21:49,20.94,1006.4,49.48
-2021-01-07 15:21:59,20.94,1006.39,49.48
-2021-01-07 15:22:09,20.94,1006.39,49.46
-2021-01-07 15:22:19,20.94,1006.39,49.46
-2021-01-07 15:22:29,20.94,1006.38,49.43
-2021-01-07 15:22:39,20.94,1006.38,49.44
-2021-01-07 15:22:49,20.94,1006.38,49.43
-2021-01-07 15:22:59,20.94,1006.38,49.42
-2021-01-07 15:23:09,20.94,1006.38,49.39
-2021-01-07 15:23:19,20.94,1006.39,49.39
-2021-01-07 15:23:29,20.94,1006.39,49.38
-2021-01-07 15:23:39,20.94,1006.39,49.38
-2021-01-07 15:23:50,20.94,1006.38,49.38
-2021-01-07 15:24:00,20.94,1006.39,49.38
-2021-01-07 15:24:10,20.94,1006.38,49.35
-2021-01-07 15:24:20,20.94,1006.38,49.34
-2021-01-07 15:24:30,20.94,1006.39,49.34
-2021-01-07 15:24:40,20.94,1006.38,49.33
-2021-01-07 15:24:50,20.94,1006.39,49.34
-2021-01-07 15:25:00,20.94,1006.39,49.34
-2021-01-07 15:25:10,20.94,1006.39,49.32
-2021-01-07 15:25:20,20.94,1006.39,49.31
-2021-01-07 15:25:30,20.94,1006.39,49.31
-2021-01-07 15:25:40,20.94,1006.39,49.3
-2021-01-07 15:25:50,20.94,1006.39,49.29
-2021-01-07 15:26:00,20.94,1006.39,49.29
-2021-01-07 15:26:10,20.94,1006.38,49.28
-2021-01-07 15:26:20,20.94,1006.38,49.27
-2021-01-07 15:26:30,20.94,1006.38,49.25
-2021-01-07 15:26:40,20.94,1006.39,49.26
-2021-01-07 15:26:50,20.94,1006.38,49.25
-2021-01-07 15:27:00,20.94,1006.38,49.25
-2021-01-07 15:27:11,20.94,1006.39,49.25
-2021-01-07 15:27:21,20.94,1006.38,49.23
-2021-01-07 15:27:31,20.94,1006.4,49.23
-2021-01-07 15:27:41,20.94,1006.39,49.23
-2021-01-07 15:27:51,20.93,1006.4,49.2
-2021-01-07 15:28:01,20.93,1006.4,49.2
-2021-01-07 15:28:11,20.94,1006.41,49.2
-2021-01-07 15:28:21,20.94,1006.4,49.2
-2021-01-07 15:28:31,20.94,1006.39,49.21
-2021-01-07 15:28:41,20.94,1006.39,49.21
-2021-01-07 15:28:51,20.94,1006.39,49.23
-2021-01-07 15:29:01,20.94,1006.39,49.22
-2021-01-07 15:29:11,20.94,1006.39,49.21
-2021-01-07 15:29:21,20.94,1006.39,49.24
-2021-01-07 15:29:31,20.94,1006.4,49.24
-2021-01-07 15:29:41,20.94,1006.4,49.24
-2021-01-07 15:29:51,20.94,1006.4,49.23
-2021-01-07 15:30:01,20.94,1006.4,49.24
-2021-01-07 15:30:11,20.95,1006.4,49.25
-2021-01-07 15:30:22,20.95,1006.4,49.25
-2021-01-07 15:30:32,20.95,1006.4,49.27
-2021-01-07 15:30:42,20.95,1006.43,49.26
-2021-01-07 15:30:52,20.95,1006.43,49.27
-2021-01-07 15:31:02,20.95,1006.43,49.27
-2021-01-07 15:31:12,20.95,1006.43,49.29
-2021-01-07 15:31:22,20.95,1006.43,49.27
-2021-01-07 15:31:32,20.95,1006.42,49.27
-2021-01-07 15:31:42,20.95,1006.42,49.27
-2021-01-07 15:31:52,20.95,1006.43,49.25
-2021-01-07 15:32:02,20.95,1006.43,49.25
-2021-01-07 15:32:12,20.95,1006.43,49.26
-2021-01-07 15:32:22,20.95,1006.43,49.25
-2021-01-07 15:32:32,20.95,1006.43,49.24
-2021-01-07 15:32:42,20.95,1006.43,49.22
-2021-01-07 15:32:52,20.95,1006.43,49.22
-2021-01-07 15:33:02,20.95,1006.43,49.22
-2021-01-07 15:33:02,20.95,1006.43,49.22
-2021-01-07 15:33:12,20.95,1006.44,49.21
-2021-01-07 15:33:22,20.95,1006.43,49.22
-2021-01-07 15:33:32,20.95,1006.43,49.2
-2021-01-07 15:33:42,20.95,1006.44,49.2
-2021-01-07 15:33:53,20.95,1006.43,49.2
-2021-01-07 15:34:03,20.95,1006.43,49.2
-2021-01-07 15:34:13,20.95,1006.44,49.2
-2021-01-07 15:34:23,20.95,1006.43,49.19
-2021-01-07 15:34:33,20.95,1006.43,49.19
-2021-01-07 15:34:43,20.95,1006.43,49.19
-2021-01-07 15:34:53,20.95,1006.43,49.18
-2021-01-07 15:35:03,20.95,1006.43,49.2
-2021-01-07 15:35:13,20.95,1006.43,49.22
-2021-01-07 15:35:23,20.95,1006.42,49.22
-2021-01-07 15:35:33,20.95,1006.43,49.22
-2021-01-07 15:35:43,20.95,1006.42,49.23
-2021-01-07 15:35:53,20.95,1006.43,49.25
-2021-01-07 15:36:03,20.95,1006.43,49.28
-2021-01-07 15:36:13,20.95,1006.41,49.3
-2021-01-07 15:36:23,20.95,1006.43,49.29
-2021-01-07 15:36:33,20.95,1006.44,49.32
-2021-01-07 15:36:43,20.95,1006.44,49.32
-2021-01-07 15:36:53,20.95,1006.44,49.35
-2021-01-07 15:37:04,20.95,1006.43,49.4
-2021-01-07 15:37:14,20.95,1006.43,49.42
-2021-01-07 15:37:24,20.95,1006.43,49.45
-2021-01-07 15:37:34,20.95,1006.44,49.47
-2021-01-07 15:37:44,20.95,1006.43,49.49
-2021-01-07 15:37:54,20.96,1006.43,49.53
-2021-01-07 15:38:04,20.96,1006.43,49.55
-2021-01-07 15:38:14,20.96,1006.43,49.56
-2021-01-07 15:38:24,20.96,1006.43,49.57
-2021-01-07 15:38:34,20.96,1006.43,49.6
-2021-01-07 15:38:44,20.96,1006.43,49.61
-2021-01-07 15:38:54,20.96,1006.43,49.63
-2021-01-07 15:39:04,20.96,1006.43,49.64
-2021-01-07 15:39:14,20.96,1006.44,49.66
-2021-01-07 15:39:24,20.96,1006.43,49.69
-2021-01-07 15:39:34,20.96,1006.42,49.73
-2021-01-07 15:39:44,20.96,1006.43,49.76
-2021-01-07 15:39:54,20.96,1006.42,49.77
-2021-01-07 15:40:04,20.96,1006.42,49.79
-2021-01-07 15:40:14,20.96,1006.42,49.83
-2021-01-07 15:40:25,20.96,1006.42,49.84
-2021-01-07 15:40:35,20.96,1006.42,49.87
-2021-01-07 15:40:45,20.96,1006.42,49.88
-2021-01-07 15:40:55,20.96,1006.43,49.91
-2021-01-07 15:41:05,20.96,1006.43,49.95
-2021-01-07 15:41:15,20.96,1006.43,49.96
-2021-01-07 15:41:25,20.96,1006.42,49.99
-2021-01-07 15:41:35,20.96,1006.42,50.0
-2021-01-07 15:41:45,20.96,1006.42,50.01
-2021-01-07 15:41:55,20.96,1006.41,50.01
-2021-01-07 15:42:05,20.96,1006.42,50.01
-2021-01-07 15:42:15,20.96,1006.42,50.04
-2021-01-07 15:42:25,20.96,1006.42,50.04
-2021-01-07 15:42:35,20.96,1006.42,50.04
-2021-01-07 15:42:45,20.96,1006.42,50.04
-2021-01-07 15:42:55,20.96,1006.42,50.03
-2021-01-07 15:43:05,20.96,1006.42,50.02
-2021-01-07 15:43:15,20.96,1006.43,50.01
-2021-01-07 15:43:25,20.96,1006.43,50.0
-2021-01-07 15:43:35,20.96,1006.43,50.0
-2021-01-07 15:43:45,20.96,1006.42,50.0
-2021-01-07 15:43:56,20.96,1006.43,49.98
-2021-01-07 15:44:06,20.96,1006.43,49.96
-2021-01-07 15:44:16,20.96,1006.44,49.95
-2021-01-07 15:44:26,20.96,1006.44,49.96
-2021-01-07 15:44:36,20.96,1006.44,49.95
-2021-01-07 15:44:46,20.96,1006.44,49.93
-2021-01-07 15:44:56,20.96,1006.44,49.92
-2021-01-07 15:45:06,20.96,1006.44,49.93
-2021-01-07 15:45:16,20.96,1006.45,49.91
-2021-01-07 15:45:26,20.96,1006.45,49.92
-2021-01-07 15:45:36,20.96,1006.45,49.91
-2021-01-07 15:45:46,20.96,1006.45,49.9
-2021-01-07 15:45:56,20.96,1006.45,49.92
-2021-01-07 15:46:06,20.96,1006.45,49.91
-2021-01-07 15:46:16,20.96,1006.45,49.92
-2021-01-07 15:46:26,20.96,1006.45,49.91
-2021-01-07 15:46:36,20.96,1006.45,49.9
-2021-01-07 15:46:46,20.96,1006.45,49.9
-2021-01-07 15:46:56,20.96,1006.45,49.88
-2021-01-07 15:47:06,20.95,1006.44,49.9
-2021-01-07 15:47:17,20.95,1006.44,49.9
-2021-01-07 15:47:27,20.95,1006.45,49.88
-2021-01-07 15:47:37,20.95,1006.45,49.88
-2021-01-07 15:47:47,20.95,1006.45,49.88
-2021-01-07 15:47:57,20.95,1006.45,49.9
-2021-01-07 15:48:07,20.95,1006.45,49.88
-2021-01-07 15:48:17,20.95,1006.44,49.86
-2021-01-07 15:48:27,20.95,1006.45,49.84
-2021-01-07 15:48:37,20.95,1006.44,49.83
-2021-01-07 15:48:47,20.95,1006.44,49.84
-2021-01-07 15:48:57,20.95,1006.44,49.82
-2021-01-07 15:49:07,20.95,1006.44,49.83
-2021-01-07 15:49:17,20.95,1006.45,49.82
-2021-01-07 15:49:27,20.95,1006.45,49.81
-2021-01-07 15:49:37,20.95,1006.45,49.8
-2021-01-07 15:49:47,20.95,1006.45,49.8
-2021-01-07 15:49:57,20.95,1006.45,49.8
-2021-01-07 15:50:07,20.95,1006.46,49.8
-2021-01-07 15:50:17,20.95,1006.46,49.78
-2021-01-07 15:50:27,20.95,1006.46,49.78
-2021-01-07 15:50:38,20.95,1006.47,49.78
-2021-01-07 15:50:48,20.95,1006.47,49.77
-2021-01-07 15:50:58,20.95,1006.43,49.77
-2021-01-07 15:51:08,20.95,1006.46,49.76
-2021-01-07 15:51:18,20.95,1006.47,49.75
-2021-01-07 15:51:28,20.95,1006.46,49.74
-2021-01-07 15:51:38,20.95,1006.45,49.71
-2021-01-07 15:51:48,20.95,1006.46,49.7
-2021-01-07 15:51:58,20.95,1006.46,49.7
-2021-01-07 15:52:08,20.95,1006.46,49.69
-2021-01-07 15:52:18,20.95,1006.46,49.7
-2021-01-07 15:52:28,20.95,1006.45,49.67
-2021-01-07 15:52:38,20.95,1006.45,49.68
-2021-01-07 15:52:48,20.95,1006.45,49.69
-2021-01-07 15:52:58,20.95,1006.45,49.68
-2021-01-07 15:53:08,20.95,1006.46,49.67
-2021-01-07 15:53:18,20.95,1006.46,49.67
-2021-01-07 15:53:28,20.95,1006.43,49.66
-2021-01-07 15:53:38,20.95,1006.46,49.66
-2021-01-07 15:53:48,20.95,1006.45,49.65
-2021-01-07 15:53:59,20.95,1006.46,49.64
-2021-01-07 15:54:09,20.95,1006.45,49.64
-2021-01-07 15:54:19,20.95,1006.45,49.64
-2021-01-07 15:54:29,20.95,1006.46,49.64
-2021-01-07 15:54:39,20.95,1006.46,49.62
-2021-01-07 15:54:49,20.95,1006.46,49.63
-2021-01-07 15:54:59,20.95,1006.46,49.61
-2021-01-07 15:55:09,20.95,1006.46,49.62
-2021-01-07 15:55:19,20.95,1006.46,49.62
-2021-01-07 15:55:29,20.95,1006.46,49.62
-2021-01-07 15:55:39,20.95,1006.46,49.6
-2021-01-07 15:55:49,20.95,1006.47,49.59
-2021-01-07 15:55:59,20.95,1006.43,49.59
-2021-01-07 15:56:09,20.95,1006.43,49.59
-2021-01-07 15:56:19,20.95,1006.44,49.57
-2021-01-07 15:56:29,20.95,1006.46,49.57
-2021-01-07 15:56:39,20.95,1006.46,49.55
-2021-01-07 15:56:49,20.95,1006.44,49.53
-2021-01-07 15:56:59,20.95,1006.44,49.53
-2021-01-07 15:57:09,20.95,1006.43,49.53
-2021-01-07 15:57:20,20.95,1006.45,49.5
-2021-01-07 15:57:30,20.95,1006.45,49.5
-2021-01-07 15:57:40,20.95,1006.46,49.46
-2021-01-07 15:57:50,20.95,1006.45,49.45
-2021-01-07 15:58:00,20.95,1006.44,49.44
-2021-01-07 15:58:10,20.95,1006.44,49.43
-2021-01-07 15:58:20,20.95,1006.44,49.41
-2021-01-07 15:58:30,20.95,1006.44,49.4
-2021-01-07 15:58:40,20.95,1006.44,49.39
-2021-01-07 15:58:50,20.95,1006.44,49.36
-2021-01-07 15:59:00,20.95,1006.43,49.34
-2021-01-07 15:59:10,20.95,1006.43,49.33
-2021-01-07 15:59:20,20.95,1006.44,49.32
-2021-01-07 15:59:30,20.95,1006.43,49.3
-2021-01-07 15:59:40,20.95,1006.44,49.29
-2021-01-07 15:59:50,20.95,1006.44,49.27
-2021-01-07 16:00:00,20.95,1006.44,49.25
-2021-01-07 16:00:10,20.95,1006.45,49.22
-2021-01-07 16:00:20,20.95,1006.46,49.2
-2021-01-07 16:00:30,20.95,1006.46,49.17
-2021-01-07 16:00:41,20.95,1006.45,49.14
-2021-01-07 16:00:51,20.95,1006.45,49.11
-2021-01-07 16:01:01,20.95,1006.45,49.07
-2021-01-07 16:01:11,20.95,1006.45,49.04
-2021-01-07 16:01:21,20.95,1006.45,49.01
-2021-01-07 16:01:31,20.95,1006.45,49.0
-2021-01-07 16:01:41,20.95,1006.45,48.97
-2021-01-07 16:01:51,20.95,1006.45,48.96
-2021-01-07 16:02:01,20.95,1006.46,48.95
-2021-01-07 16:02:11,20.95,1006.46,48.91
-2021-01-07 16:02:21,20.95,1006.45,48.89
-2021-01-07 16:02:31,20.96,1006.44,48.88
-2021-01-07 16:02:41,20.96,1006.45,48.85
-2021-01-07 16:02:51,20.95,1006.44,48.85
-2021-01-07 16:03:01,20.95,1006.45,48.83
-2021-01-07 16:03:11,20.95,1006.45,48.82
-2021-01-07 16:03:21,20.95,1006.45,48.81
-2021-01-07 16:03:31,20.95,1006.46,48.8
-2021-01-07 16:03:41,20.95,1006.46,48.81
-2021-01-07 16:03:51,20.95,1006.46,48.81
-2021-01-07 16:04:02,20.95,1006.46,48.8
-2021-01-07 16:04:12,20.95,1006.47,48.8
-2021-01-07 16:04:22,20.95,1006.48,48.8
-2021-01-07 16:04:32,20.95,1006.45,48.8
-2021-01-07 16:04:42,20.95,1006.48,48.79
-2021-01-07 16:04:52,20.95,1006.48,48.78
-2021-01-07 16:05:02,20.95,1006.47,48.8
-2021-01-07 16:05:12,20.95,1006.47,48.78
-2021-01-07 16:05:22,20.95,1006.47,48.78
-2021-01-07 16:05:32,20.95,1006.47,48.76
-2021-01-07 16:05:42,20.95,1006.47,48.78
-2021-01-07 16:05:52,20.95,1006.45,48.77
-2021-01-07 16:06:02,20.96,1006.45,48.76
-2021-01-07 16:06:12,20.96,1006.45,48.75
-2021-01-07 16:06:22,20.96,1006.45,48.75
-2021-01-07 16:06:32,20.97,1006.46,48.72
-2021-01-07 16:06:42,20.97,1006.46,48.7
-2021-01-07 16:06:52,20.98,1006.47,48.69
-2021-01-07 16:07:02,20.98,1006.45,48.68
-2021-01-07 16:07:12,20.99,1006.5,48.7
-2021-01-07 16:07:23,20.99,1006.49,48.7
-2021-01-07 16:07:33,21.0,1006.48,48.68
-2021-01-07 16:07:43,21.0,1006.47,48.69
-2021-01-07 16:07:53,21.01,1006.49,48.69
-2021-01-07 16:08:03,21.01,1006.49,48.69
-2021-01-07 16:08:13,21.02,1006.48,48.69
-2021-01-07 16:08:23,21.02,1006.48,48.7
-2021-01-07 16:08:33,21.02,1006.48,48.69
-2021-01-07 16:08:43,21.03,1006.51,48.7
-2021-01-07 16:08:53,21.03,1006.51,48.69
-2021-01-07 16:09:03,21.03,1006.5,48.7
-2021-01-07 16:09:13,21.03,1006.5,48.7
-2021-01-07 16:09:23,21.03,1006.5,48.72
-2021-01-07 16:09:33,21.04,1006.51,48.7
-2021-01-07 16:09:43,21.04,1006.5,48.73
-2021-01-07 16:09:53,21.04,1006.5,48.7
-2021-01-07 16:10:03,21.04,1006.51,48.72
-2021-01-07 16:10:13,21.04,1006.52,48.74
-2021-01-07 16:10:23,21.04,1006.51,48.76
-2021-01-07 16:10:33,21.05,1006.51,48.78
-2021-01-07 16:10:44,21.05,1006.5,48.8
-2021-01-07 16:10:54,21.05,1006.49,48.83
-2021-01-07 16:11:04,21.05,1006.48,48.84
-2021-01-07 16:11:14,21.06,1006.48,48.88
-2021-01-07 16:11:24,21.06,1006.47,48.94
-2021-01-07 16:11:34,21.07,1006.48,49.0
-2021-01-07 16:11:44,21.07,1006.48,49.01
-2021-01-07 16:11:54,21.08,1006.47,49.02
-2021-01-07 16:12:04,21.08,1006.46,49.03
-2021-01-07 16:12:14,21.08,1006.48,49.02
-2021-01-07 16:12:24,21.08,1006.48,49.02
-2021-01-07 16:12:34,21.09,1006.47,49.03
-2021-01-07 16:12:44,21.09,1006.47,49.05
-2021-01-07 16:12:54,21.09,1006.47,49.09
-2021-01-07 16:13:04,21.1,1006.47,49.15
-2021-01-07 16:13:14,21.1,1006.46,49.22
-2021-01-07 16:13:24,21.1,1006.46,49.22
-2021-01-07 16:13:34,21.1,1006.48,49.22
-2021-01-07 16:13:44,21.11,1006.48,49.21
-2021-01-07 16:13:55,21.11,1006.47,49.19
-2021-01-07 16:14:05,21.11,1006.46,49.2
-2021-01-07 16:14:15,21.11,1006.46,49.33
-2021-01-07 16:14:25,21.12,1006.45,49.39
-2021-01-07 16:14:35,21.13,1006.49,49.33
-2021-01-07 16:14:45,21.13,1006.48,49.4
-2021-01-07 16:14:55,21.14,1006.47,49.41
-2021-01-07 16:15:05,21.14,1006.46,49.36
-2021-01-07 16:15:15,21.14,1006.46,49.29
-2021-01-07 16:15:25,21.14,1006.46,49.26
-2021-01-07 16:15:35,21.14,1006.47,49.25
-2021-01-07 16:15:45,21.13,1006.48,49.25
-2021-01-07 16:15:55,21.13,1006.48,49.23
-2021-01-07 16:16:05,21.13,1006.47,49.22
-2021-01-07 16:16:15,21.13,1006.46,49.33
-2021-01-07 16:16:25,21.13,1006.47,49.35
-2021-01-07 16:16:35,21.13,1006.47,49.31
-2021-01-07 16:16:45,21.13,1006.47,49.28
-2021-01-07 16:16:55,21.13,1006.46,49.23
-2021-01-07 16:17:05,21.13,1006.47,49.19
-2021-01-07 16:17:16,21.13,1006.47,49.17
-2021-01-07 16:17:26,21.13,1006.47,49.3
-2021-01-07 16:17:36,21.14,1006.45,49.3
-2021-01-07 16:17:46,21.14,1006.47,49.2
-2021-01-07 16:17:56,21.14,1006.45,49.14
-2021-01-07 16:18:06,21.14,1006.49,49.09
-2021-01-07 16:18:16,21.14,1006.48,49.06
-2021-01-07 16:18:26,21.14,1006.48,49.03
-2021-01-07 16:18:36,21.14,1006.48,48.98
-2021-01-07 16:18:46,21.14,1006.46,48.97
-2021-01-07 16:18:56,21.14,1006.46,48.93
-2021-01-07 16:19:06,21.14,1006.47,48.91
-2021-01-07 16:19:16,21.14,1006.47,48.9
-2021-01-07 16:19:26,21.14,1006.47,48.94
-2021-01-07 16:19:36,21.14,1006.47,48.95
-2021-01-07 16:19:46,21.14,1006.49,49.02
-2021-01-07 16:19:56,21.15,1006.48,49.04
-2021-01-07 16:20:06,21.15,1006.48,48.98
-2021-01-07 16:20:16,21.15,1006.47,48.95
-2021-01-07 16:20:26,21.15,1006.47,48.99
-2021-01-07 16:20:37,21.15,1006.46,49.04
-2021-01-07 16:20:47,21.15,1006.47,48.99
-2021-01-07 16:20:57,21.15,1006.47,48.94
-2021-01-07 16:21:07,21.15,1006.48,48.89
-2021-01-07 16:21:17,21.15,1006.48,48.8
-2021-01-07 16:21:27,21.15,1006.48,48.76
-2021-01-07 16:21:37,21.15,1006.48,48.74
-2021-01-07 16:21:47,21.15,1006.48,48.74
-2021-01-07 16:21:57,21.15,1006.48,48.72
-2021-01-07 16:22:07,21.15,1006.48,48.72
-2021-01-07 16:22:17,21.16,1006.47,48.72
-2021-01-07 16:22:27,21.16,1006.46,48.71
-2021-01-07 16:22:37,21.16,1006.48,48.7
-2021-01-07 16:22:47,21.17,1006.48,48.69
-2021-01-07 16:22:57,21.17,1006.49,48.66
-2021-01-07 16:23:07,21.17,1006.49,48.6
-2021-01-07 16:23:17,21.17,1006.49,48.55
-2021-01-07 16:23:27,21.16,1006.49,48.53
-2021-01-07 16:23:37,21.16,1006.46,48.47
-2021-01-07 16:23:47,21.16,1006.47,48.45
-2021-01-07 16:23:58,21.15,1006.47,48.41
-2021-01-07 16:24:08,21.15,1006.47,48.37
-2021-01-07 16:24:18,21.15,1006.48,48.35
-2021-01-07 16:24:28,21.15,1006.48,48.32
-2021-01-07 16:24:38,21.15,1006.48,48.31
-2021-01-07 16:24:48,21.15,1006.49,48.28
-2021-01-07 16:24:58,21.15,1006.49,48.27
-2021-01-07 16:25:08,21.15,1006.48,48.26
-2021-01-07 16:25:18,21.14,1006.48,48.24
-2021-01-07 16:25:28,21.14,1006.47,48.24
-2021-01-07 16:25:38,21.15,1006.47,48.25
-2021-01-07 16:25:48,21.15,1006.47,48.27
-2021-01-07 16:25:58,21.16,1006.46,48.27
-2021-01-07 16:26:08,21.17,1006.48,48.3
-2021-01-07 16:26:18,21.17,1006.48,48.35
-2021-01-07 16:26:28,21.17,1006.47,48.38
-2021-01-07 16:26:38,21.18,1006.46,48.37
-2021-01-07 16:26:48,21.18,1006.48,48.37
-2021-01-07 16:26:58,21.19,1006.47,48.39
-2021-01-07 16:27:08,21.19,1006.46,48.42
-2021-01-07 16:27:19,21.2,1006.44,48.46
-2021-01-07 16:27:29,21.2,1006.43,48.46
-2021-01-07 16:27:39,21.2,1006.46,48.34
-2021-01-07 16:27:49,21.2,1006.46,48.32
-2021-01-07 16:27:59,21.21,1006.46,48.31
-2021-01-07 16:28:09,21.2,1006.46,48.32
-2021-01-07 16:28:19,21.21,1006.45,48.34
-2021-01-07 16:28:29,21.21,1006.44,48.33
-2021-01-07 16:28:39,21.22,1006.43,48.32
-2021-01-07 16:28:49,21.22,1006.46,48.38
-2021-01-07 16:28:59,21.23,1006.45,48.47
-2021-01-07 16:29:09,21.23,1006.44,48.43
-2021-01-07 16:29:19,21.23,1006.43,48.35
-2021-01-07 16:29:29,21.23,1006.43,48.37
-2021-01-07 16:29:39,21.23,1006.43,48.35
-2021-01-07 16:29:49,21.23,1006.42,48.33
-2021-01-07 16:29:59,21.23,1006.42,48.35
-2021-01-07 16:30:09,21.23,1006.43,48.36
-2021-01-07 16:30:19,21.22,1006.43,48.4
-2021-01-07 16:30:29,21.22,1006.43,48.5
-2021-01-07 16:30:40,21.23,1006.43,48.6
-2021-01-07 16:30:50,21.23,1006.43,48.63
-2021-01-07 16:31:00,21.23,1006.42,48.63
-2021-01-07 16:31:10,21.23,1006.41,48.66
-2021-01-07 16:31:20,21.24,1006.41,48.63
-2021-01-07 16:31:30,21.24,1006.41,48.58
-2021-01-07 16:31:40,21.24,1006.43,48.47
-2021-01-07 16:31:50,21.24,1006.43,48.46
-2021-01-07 16:32:00,21.24,1006.43,48.44
-2021-01-07 16:32:10,21.24,1006.43,48.44
-2021-01-07 16:32:20,21.24,1006.43,48.46
-2021-01-07 16:32:30,21.24,1006.43,48.53
-2021-01-07 16:32:40,21.24,1006.43,48.57
-2021-01-07 16:32:50,21.25,1006.43,48.6
-2021-01-07 16:33:00,21.25,1006.43,48.6
-2021-01-07 16:33:10,21.25,1006.42,48.57
-2021-01-07 16:33:20,21.25,1006.42,48.52
-2021-01-07 16:33:30,21.25,1006.43,48.52
-2021-01-07 16:33:40,21.25,1006.43,48.52
-2021-01-07 16:33:50,21.25,1006.44,48.56
-2021-01-07 16:34:01,21.25,1006.43,48.66
-2021-01-07 16:34:11,21.24,1006.43,48.72
-2021-01-07 16:34:21,21.24,1006.44,48.75
-2021-01-07 16:34:31,21.24,1006.44,48.83
-2021-01-07 16:34:41,21.25,1006.44,48.89
-2021-01-07 16:34:51,21.24,1006.43,48.78
-2021-01-07 16:35:01,21.25,1006.43,48.81
-2021-01-07 16:35:11,21.25,1006.42,48.88
-2021-01-07 16:35:21,21.25,1006.42,48.93
-2021-01-07 16:35:31,21.25,1006.42,49.05
-2021-01-07 16:35:41,21.25,1006.41,49.0
-2021-01-07 16:35:51,21.26,1006.42,48.98
-2021-01-07 16:36:01,21.26,1006.43,48.97
-2021-01-07 16:36:11,21.26,1006.43,48.98
-2021-01-07 16:36:21,21.26,1006.45,48.96
-2021-01-07 16:36:31,21.26,1006.45,49.03
-2021-01-07 16:36:41,21.27,1006.44,49.23
-2021-01-07 16:36:51,21.27,1006.43,49.29
-2021-01-07 16:37:01,21.27,1006.43,49.34
-2021-01-07 16:37:11,21.27,1006.43,49.24
-2021-01-07 16:37:22,21.28,1006.43,49.19
-2021-01-07 16:37:32,21.28,1006.48,49.2
-2021-01-07 16:37:42,21.29,1006.48,49.14
-2021-01-07 16:37:52,21.29,1006.48,49.11
-2021-01-07 16:38:02,21.29,1006.47,49.09
-2021-01-07 16:38:12,21.29,1006.47,49.14
-2021-01-07 16:38:22,21.29,1006.47,49.16
-2021-01-07 16:38:32,21.29,1006.48,49.21
-2021-01-07 16:38:42,21.29,1006.47,49.27
-2021-01-07 16:38:52,21.29,1006.47,49.37
-2021-01-07 16:39:02,21.29,1006.48,49.42
-2021-01-07 16:39:12,21.29,1006.47,49.5
-2021-01-07 16:39:22,21.29,1006.46,49.48
-2021-01-07 16:39:32,21.29,1006.47,49.43
-2021-01-07 16:39:42,21.29,1006.47,49.45
-2021-01-07 16:39:52,21.29,1006.48,49.47
-2021-01-07 16:40:02,21.3,1006.47,49.47
-2021-01-07 16:40:12,21.3,1006.5,49.47
-2021-01-07 16:40:22,21.3,1006.48,49.46
-2021-01-07 16:40:32,21.3,1006.48,49.49
-2021-01-07 16:40:43,21.3,1006.49,49.54
-2021-01-07 16:40:53,21.3,1006.47,49.54
-2021-01-07 16:41:03,21.3,1006.47,49.53
-2021-01-07 16:41:13,21.29,1006.47,49.5
-2021-01-07 16:41:23,21.29,1006.47,49.49
-2021-01-07 16:41:33,21.29,1006.49,49.52
-2021-01-07 16:41:43,21.29,1006.49,49.57
-2021-01-07 16:41:53,21.29,1006.49,49.59
-2021-01-07 16:42:03,21.29,1006.48,49.61
-2021-01-07 16:42:13,21.29,1006.49,49.64
-2021-01-07 16:42:23,21.29,1006.49,49.63
-2021-01-07 16:42:33,21.29,1006.49,49.7
-2021-01-07 16:42:33,21.29,1006.49,49.7
-2021-01-07 16:42:43,21.3,1006.48,49.69
-2021-01-07 16:42:53,21.3,1006.48,49.67
-2021-01-07 16:43:03,21.3,1006.48,49.62
-2021-01-07 16:43:13,21.3,1006.48,49.62
-2021-01-07 16:43:23,21.3,1006.49,49.62
-2021-01-07 16:43:33,21.29,1006.5,49.57
-2021-01-07 16:43:43,21.29,1006.5,49.53
-2021-01-07 16:43:53,21.29,1006.51,49.51
-2021-01-07 16:44:04,21.28,1006.51,49.45
-2021-01-07 16:44:14,21.28,1006.46,49.44
-2021-01-07 16:44:24,21.27,1006.46,49.45
-2021-01-07 16:44:34,21.27,1006.47,49.43
-2021-01-07 16:44:44,21.27,1006.48,49.44
-2021-01-07 16:44:54,21.27,1006.48,49.43
-2021-01-07 16:45:04,21.26,1006.48,49.44
-2021-01-07 16:45:14,21.26,1006.48,49.42
-2021-01-07 16:45:24,21.26,1006.49,49.4
-2021-01-07 16:45:34,21.26,1006.49,49.39
-2021-01-07 16:45:44,21.26,1006.48,49.37
-2021-01-07 16:45:54,21.26,1006.49,49.35
-2021-01-07 16:46:04,21.25,1006.5,49.32
-2021-01-07 16:46:14,21.25,1006.5,49.29
-2021-01-07 16:46:24,21.25,1006.49,49.27
-2021-01-07 16:46:34,21.25,1006.5,49.24
-2021-01-07 16:46:44,21.25,1006.49,49.25
-2021-01-07 16:46:54,21.25,1006.5,49.25
-2021-01-07 16:47:04,21.24,1006.51,49.22
-2021-01-07 16:47:14,21.24,1006.5,49.23
-2021-01-07 16:47:25,21.23,1006.51,49.25
-2021-01-07 16:47:35,21.22,1006.51,49.24
-2021-01-07 16:47:45,21.22,1006.5,49.24
-2021-01-07 16:47:55,21.22,1006.5,49.26
-2021-01-07 16:48:05,21.21,1006.51,49.24
-2021-01-07 16:48:15,21.21,1006.52,49.23
-2021-01-07 16:48:25,21.2,1006.52,49.23
-2021-01-07 16:48:35,21.2,1006.5,49.23
-2021-01-07 16:48:45,21.2,1006.5,49.22
-2021-01-07 16:48:55,21.19,1006.51,49.22
-2021-01-07 16:49:05,21.18,1006.53,49.21
-2021-01-07 16:49:15,21.18,1006.54,49.21
-2021-01-07 16:49:25,21.18,1006.51,49.19
-2021-01-07 16:49:35,21.18,1006.52,49.19
-2021-01-07 16:49:45,21.18,1006.53,49.14
-2021-01-07 16:49:55,21.17,1006.53,49.13
-2021-01-07 16:50:05,21.17,1006.54,49.12
-2021-01-07 16:50:15,21.17,1006.54,49.1
-2021-01-07 16:50:25,21.17,1006.53,49.1
-2021-01-07 16:50:35,21.17,1006.53,49.09
-2021-01-07 16:50:46,21.16,1006.54,49.08
-2021-01-07 16:50:56,21.16,1006.55,49.06
-2021-01-07 16:51:06,21.16,1006.53,49.05
-2021-01-07 16:51:16,21.16,1006.52,49.06
-2021-01-07 16:51:26,21.16,1006.53,49.03
-2021-01-07 16:51:36,21.15,1006.53,49.02
-2021-01-07 16:51:46,21.15,1006.54,49.01
-2021-01-07 16:51:56,21.15,1006.55,49.0
-2021-01-07 16:52:06,21.15,1006.55,48.98
-2021-01-07 16:52:16,21.15,1006.55,48.97
-2021-01-07 16:52:26,21.15,1006.55,48.96
-2021-01-07 16:52:36,21.15,1006.55,48.95
-2021-01-07 16:52:46,21.15,1006.56,48.92
-2021-01-07 16:52:56,21.15,1006.56,48.92
-2021-01-07 16:53:06,21.15,1006.56,48.9
-2021-01-07 16:53:16,21.14,1006.56,48.88
-2021-01-07 16:53:26,21.14,1006.57,48.88
-2021-01-07 16:53:36,21.14,1006.56,48.86
-2021-01-07 16:53:46,21.14,1006.56,48.84
-2021-01-07 16:53:56,21.14,1006.57,48.82
-2021-01-07 16:54:07,21.14,1006.56,48.8
-2021-01-07 16:54:17,21.14,1006.57,48.79
-2021-01-07 16:54:27,21.13,1006.57,48.79
-2021-01-07 16:54:37,21.13,1006.57,48.8
-2021-01-07 16:54:47,21.13,1006.56,48.79
-2021-01-07 16:54:57,21.13,1006.56,48.78
-2021-01-07 16:55:07,21.13,1006.57,48.78
-2021-01-07 16:55:17,21.13,1006.57,48.77
-2021-01-07 16:55:27,21.13,1006.57,48.77
-2021-01-07 16:55:37,21.13,1006.57,48.77
-2021-01-07 16:55:47,21.13,1006.57,48.78
-2021-01-07 16:55:57,21.13,1006.58,48.78
-2021-01-07 16:56:07,21.13,1006.58,48.78
-2021-01-07 16:56:17,21.13,1006.57,48.79
-2021-01-07 16:56:27,21.13,1006.58,48.78
-2021-01-07 16:56:37,21.13,1006.57,48.78
-2021-01-07 16:56:47,21.13,1006.57,48.78
-2021-01-07 16:56:57,21.13,1006.57,48.76
-2021-01-07 16:57:07,21.13,1006.58,48.78
-2021-01-07 16:57:17,21.13,1006.57,48.78
-2021-01-07 16:57:28,21.13,1006.57,48.8
-2021-01-07 16:57:38,21.13,1006.58,48.81
-2021-01-07 16:57:48,21.13,1006.58,48.82
-2021-01-07 16:57:58,21.13,1006.58,48.82
-2021-01-07 16:58:08,21.13,1006.58,48.81
-2021-01-07 16:58:18,21.13,1006.58,48.83
-2021-01-07 16:58:28,21.13,1006.59,48.84
-2021-01-07 16:58:38,21.13,1006.58,48.86
-2021-01-07 16:58:48,21.13,1006.59,48.87
-2021-01-07 16:58:58,21.13,1006.58,48.87
-2021-01-07 16:59:08,21.13,1006.58,48.87
-2021-01-07 16:59:18,21.12,1006.58,48.89
-2021-01-07 16:59:28,21.12,1006.58,48.9
-2021-01-07 16:59:38,21.12,1006.54,48.9
-2021-01-07 16:59:48,21.12,1006.54,48.91
-2021-01-07 16:59:58,21.12,1006.55,48.92
-2021-01-07 17:00:08,21.12,1006.55,48.91
-2021-01-07 17:00:18,21.12,1006.55,48.91
-2021-01-07 17:00:28,21.12,1006.55,48.91
-2021-01-07 17:00:38,21.12,1006.55,48.91
-2021-01-07 17:00:49,21.12,1006.55,48.91
-2021-01-07 17:00:59,21.12,1006.55,48.93
-2021-01-07 17:01:09,21.12,1006.55,48.91
-2021-01-07 17:01:19,21.12,1006.54,48.91
-2021-01-07 17:01:29,21.12,1006.54,48.92
-2021-01-07 17:01:39,21.12,1006.55,48.91
-2021-01-07 17:01:49,21.12,1006.54,48.93
-2021-01-07 17:01:59,21.12,1006.54,48.95
-2021-01-07 17:02:09,21.12,1006.54,48.98
-2021-01-07 17:02:19,21.11,1006.55,48.98
-2021-01-07 17:02:29,21.11,1006.54,49.01
-2021-01-07 17:02:39,21.11,1006.55,49.01
-2021-01-07 17:02:49,21.11,1006.55,49.02
-2021-01-07 17:02:59,21.11,1006.55,49.04
-2021-01-07 17:03:09,21.11,1006.54,49.07
-2021-01-07 17:03:19,21.11,1006.55,49.08
-2021-01-07 17:03:29,21.11,1006.55,49.1
-2021-01-07 17:03:39,21.11,1006.55,49.13
-2021-01-07 17:03:49,21.11,1006.54,49.15
-2021-01-07 17:03:59,21.11,1006.55,49.16
-2021-01-07 17:04:10,21.11,1006.55,49.18
-2021-01-07 17:04:20,21.11,1006.55,49.22
-2021-01-07 17:04:30,21.11,1006.55,49.25
-2021-01-07 17:04:40,21.11,1006.55,49.27
-2021-01-07 17:04:50,21.11,1006.55,49.33
-2021-01-07 17:05:00,21.11,1006.56,49.35
-2021-01-07 17:05:10,21.11,1006.56,49.38
-2021-01-07 17:05:20,21.11,1006.55,49.4
-2021-01-07 17:05:30,21.11,1006.56,49.44
-2021-01-07 17:05:40,21.11,1006.56,49.46
-2021-01-07 17:05:50,21.11,1006.56,49.47
-2021-01-07 17:06:00,21.11,1006.56,49.51
-2021-01-07 17:06:10,21.11,1006.57,49.54
-2021-01-07 17:06:20,21.11,1006.56,49.59
-2021-01-07 17:06:30,21.11,1006.56,49.6
-2021-01-07 17:06:40,21.1,1006.57,49.62
-2021-01-07 17:06:50,21.1,1006.57,49.68
-2021-01-07 17:07:00,21.1,1006.56,49.73
-2021-01-07 17:07:10,21.1,1006.56,49.76
-2021-01-07 17:07:20,21.1,1006.57,49.78
-2021-01-07 17:07:31,21.1,1006.56,49.82
-2021-01-07 17:07:41,21.1,1006.56,49.83
-2021-01-07 17:07:51,21.1,1006.55,49.87
-2021-01-07 17:08:01,21.1,1006.55,49.9
-2021-01-07 17:08:11,21.1,1006.55,49.92
-2021-01-07 17:08:21,21.1,1006.54,49.93
-2021-01-07 17:08:31,21.1,1006.56,49.95
-2021-01-07 17:08:41,21.1,1006.56,49.97
-2021-01-07 17:08:51,21.1,1006.55,49.97
-2021-01-07 17:09:01,21.1,1006.55,50.0
-2021-01-07 17:09:11,21.11,1006.55,50.01
-2021-01-07 17:09:21,21.11,1006.55,50.01
-2021-01-07 17:09:31,21.11,1006.55,50.02
-2021-01-07 17:09:41,21.11,1006.55,50.02
-2021-01-07 17:09:51,21.1,1006.55,50.04
-2021-01-07 17:10:01,21.1,1006.52,50.05
-2021-01-07 17:10:11,21.1,1006.52,50.07
-2021-01-07 17:10:21,21.1,1006.53,50.11
-2021-01-07 17:10:31,21.1,1006.52,50.12
-2021-01-07 17:10:41,21.1,1006.51,50.13
-2021-01-07 17:10:52,21.1,1006.51,50.14
-2021-01-07 17:11:02,21.09,1006.52,50.14
-2021-01-07 17:11:12,21.09,1006.52,50.15
-2021-01-07 17:11:22,21.09,1006.52,50.17
-2021-01-07 17:11:32,21.09,1006.52,50.17
-2021-01-07 17:11:42,21.09,1006.52,50.18
-2021-01-07 17:11:52,21.09,1006.52,50.19
-2021-01-07 17:12:02,21.09,1006.52,50.18
-2021-01-07 17:12:12,21.08,1006.52,50.2
-2021-01-07 17:12:22,21.08,1006.52,50.2
-2021-01-07 17:12:32,21.08,1006.52,50.19
-2021-01-07 17:12:42,21.08,1006.5,50.19
-2021-01-07 17:12:52,21.08,1006.51,50.21
-2021-01-07 17:13:02,21.08,1006.51,50.2
-2021-01-07 17:13:12,21.08,1006.5,50.19
-2021-01-07 17:13:22,21.08,1006.5,50.19
-2021-01-07 17:13:32,21.08,1006.5,50.17
-2021-01-07 17:13:42,21.08,1006.51,50.17
-2021-01-07 17:13:52,21.08,1006.5,50.16
-2021-01-07 17:14:02,21.08,1006.5,50.15
-2021-01-07 17:14:13,21.08,1006.5,50.13
-2021-01-07 17:14:23,21.07,1006.5,50.11
-2021-01-07 17:14:33,21.07,1006.5,50.12
-2021-01-07 17:14:43,21.07,1006.5,50.1
-2021-01-07 17:14:53,21.07,1006.5,50.08
-2021-01-07 17:15:03,21.07,1006.5,50.04
-2021-01-07 17:15:13,21.07,1006.5,50.03
-2021-01-07 17:15:23,21.07,1006.5,50.0
-2021-01-07 17:15:33,21.07,1006.5,49.98
-2021-01-07 17:15:43,21.07,1006.5,49.96
-2021-01-07 17:15:53,21.07,1006.5,49.94
-2021-01-07 17:16:03,21.07,1006.49,49.93
-2021-01-07 17:16:13,21.07,1006.49,49.92
-2021-01-07 17:16:23,21.07,1006.49,49.88
-2021-01-07 17:16:33,21.07,1006.49,49.88
-2021-01-07 17:16:43,21.07,1006.48,49.88
-2021-01-07 17:16:53,21.07,1006.49,49.87
-2021-01-07 17:17:03,21.07,1006.49,49.88
-2021-01-07 17:17:13,21.07,1006.48,49.88
-2021-01-07 17:17:23,21.07,1006.48,49.88
-2021-01-07 17:17:34,21.07,1006.49,49.9
-2021-01-07 17:17:44,21.07,1006.49,49.91
-2021-01-07 17:17:54,21.07,1006.49,49.9
-2021-01-07 17:18:04,21.07,1006.49,49.92
-2021-01-07 17:18:14,21.07,1006.49,49.91
-2021-01-07 17:18:24,21.07,1006.49,49.93
-2021-01-07 17:18:34,21.07,1006.49,49.96
-2021-01-07 17:18:44,21.07,1006.5,49.97
-2021-01-07 17:18:54,21.07,1006.51,49.98
-2021-01-07 17:19:04,21.07,1006.51,50.0
-2021-01-07 17:19:14,21.07,1006.51,50.01
-2021-01-07 17:19:24,21.07,1006.52,50.02
-2021-01-07 17:19:34,21.06,1006.52,50.03
-2021-01-07 17:19:44,21.06,1006.52,50.04
-2021-01-07 17:19:54,21.06,1006.53,50.06
-2021-01-07 17:20:04,21.06,1006.52,50.05
-2021-01-07 17:20:14,21.07,1006.52,50.05
-2021-01-07 17:20:24,21.06,1006.52,50.07
-2021-01-07 17:20:34,21.06,1006.52,50.07
-2021-01-07 17:20:44,21.06,1006.52,50.09
-2021-01-07 17:20:55,21.06,1006.54,50.06
-2021-01-07 17:21:05,21.06,1006.5,50.05
-2021-01-07 17:21:15,21.06,1006.51,50.08
-2021-01-07 17:21:25,21.06,1006.51,50.08
-2021-01-07 17:21:35,21.06,1006.51,50.08
-2021-01-07 17:21:45,21.06,1006.51,50.07
-2021-01-07 17:21:55,21.06,1006.52,50.07
-2021-01-07 17:22:05,21.06,1006.51,50.06
-2021-01-07 17:22:15,21.06,1006.52,50.06
-2021-01-07 17:22:25,21.06,1006.52,50.04
-2021-01-07 17:22:35,21.06,1006.51,50.04
-2021-01-07 17:22:45,21.06,1006.52,50.05
-2021-01-07 17:22:55,21.06,1006.51,50.04
-2021-01-07 17:23:05,21.06,1006.51,50.04
-2021-01-07 17:23:15,21.06,1006.51,50.05
-2021-01-07 17:23:25,21.06,1006.51,50.04
-2021-01-07 17:23:35,21.06,1006.5,50.02
-2021-01-07 17:23:45,21.06,1006.5,50.01
-2021-01-07 17:23:55,21.06,1006.51,50.01
-2021-01-07 17:24:05,21.06,1006.51,50.01
-2021-01-07 17:24:16,21.06,1006.51,50.01
-2021-01-07 17:24:26,21.06,1006.51,49.99
-2021-01-07 17:24:36,21.06,1006.51,50.0
-2021-01-07 17:24:46,21.06,1006.52,49.97
-2021-01-07 17:24:56,21.06,1006.52,49.97
-2021-01-07 17:25:06,21.05,1006.52,49.95
-2021-01-07 17:25:16,21.05,1006.52,49.91
-2021-01-07 17:25:26,21.05,1006.52,49.89
-2021-01-07 17:25:36,21.05,1006.52,49.88
-2021-01-07 17:25:46,21.05,1006.53,49.86
-2021-01-07 17:25:56,21.05,1006.53,49.84
-2021-01-07 17:26:06,21.05,1006.53,49.83
-2021-01-07 17:26:16,21.05,1006.53,49.79
-2021-01-07 17:26:26,21.05,1006.53,49.79
-2021-01-07 17:26:36,21.05,1006.53,49.77
-2021-01-07 17:26:46,21.05,1006.53,49.79
-2021-01-07 17:26:56,21.05,1006.54,49.77
-2021-01-07 17:27:06,21.04,1006.54,49.76
-2021-01-07 17:27:16,21.04,1006.55,49.74
-2021-01-07 17:27:26,21.04,1006.55,49.73
-2021-01-07 17:27:37,21.04,1006.55,49.7
-2021-01-07 17:27:47,21.04,1006.54,49.7
-2021-01-07 17:27:57,21.04,1006.54,49.7
-2021-01-07 17:28:07,21.04,1006.54,49.69
-2021-01-07 17:28:17,21.04,1006.51,49.69
-2021-01-07 17:28:27,21.04,1006.52,49.69
-2021-01-07 17:28:37,21.04,1006.52,49.7
-2021-01-07 17:28:47,21.04,1006.52,49.7
-2021-01-07 17:28:57,21.04,1006.53,49.69
-2021-01-07 17:29:07,21.04,1006.53,49.7
-2021-01-07 17:29:17,21.04,1006.53,49.69
-2021-01-07 17:29:27,21.04,1006.53,49.68
-2021-01-07 17:29:37,21.04,1006.53,49.66
-2021-01-07 17:29:47,21.04,1006.53,49.66
-2021-01-07 17:29:57,21.04,1006.53,49.68
-2021-01-07 17:30:07,21.04,1006.53,49.68
-2021-01-07 17:30:17,21.04,1006.54,49.66
-2021-01-07 17:30:27,21.04,1006.54,49.66
-2021-01-07 17:30:37,21.04,1006.56,49.67
-2021-01-07 17:30:47,21.04,1006.56,49.65
-2021-01-07 17:30:58,21.04,1006.54,49.66
-2021-01-07 17:31:08,21.04,1006.56,49.63
-2021-01-07 17:31:18,21.04,1006.54,49.64
-2021-01-07 17:31:28,21.04,1006.57,49.63
-2021-01-07 17:31:38,21.04,1006.57,49.6
-2021-01-07 17:31:48,21.04,1006.57,49.6
-2021-01-07 17:31:58,21.04,1006.57,49.59
-2021-01-07 17:32:08,21.04,1006.55,49.58
-2021-01-07 17:32:18,21.04,1006.55,49.59
-2021-01-07 17:32:28,21.04,1006.59,49.57
-2021-01-07 17:32:38,21.04,1006.58,49.55
-2021-01-07 17:32:48,21.04,1006.58,49.54
-2021-01-07 17:32:58,21.04,1006.55,49.52
-2021-01-07 17:33:08,21.04,1006.55,49.5
-2021-01-07 17:33:18,21.04,1006.56,49.48
-2021-01-07 17:33:28,21.04,1006.56,49.47
-2021-01-07 17:33:38,21.04,1006.56,49.47
-2021-01-07 17:33:48,21.04,1006.56,49.45
-2021-01-07 17:33:58,21.04,1006.56,49.44
-2021-01-07 17:34:08,21.04,1006.56,49.45
-2021-01-07 17:34:19,21.04,1006.56,49.46
-2021-01-07 17:34:29,21.04,1006.55,49.47
-2021-01-07 17:34:39,21.03,1006.56,49.49
-2021-01-07 17:34:49,21.03,1006.56,49.5
-2021-01-07 17:34:59,21.03,1006.56,49.53
-2021-01-07 17:35:09,21.03,1006.57,49.52
-2021-01-07 17:35:19,21.03,1006.57,49.53
-2021-01-07 17:35:29,21.03,1006.57,49.52
-2021-01-07 17:35:39,21.03,1006.57,49.53
-2021-01-07 17:35:49,21.03,1006.57,49.53
-2021-01-07 17:35:59,21.03,1006.57,49.53
-2021-01-07 17:36:09,21.03,1006.57,49.53
-2021-01-07 17:36:19,21.03,1006.57,49.54
-2021-01-07 17:36:29,21.03,1006.57,49.54
-2021-01-07 17:36:39,21.03,1006.58,49.54
-2021-01-07 17:36:49,21.03,1006.57,49.56
-2021-01-07 17:36:59,21.03,1006.57,49.57
-2021-01-07 17:37:09,21.03,1006.57,49.56
-2021-01-07 17:37:19,21.03,1006.57,49.58
-2021-01-07 17:37:29,21.04,1006.56,49.58
-2021-01-07 17:37:40,21.04,1006.56,49.56
-2021-01-07 17:37:50,21.04,1006.58,49.56
-2021-01-07 17:38:00,21.05,1006.57,49.56
-2021-01-07 17:38:10,21.06,1006.57,49.54
-2021-01-07 17:38:20,21.06,1006.55,49.56
-2021-01-07 17:38:30,21.07,1006.57,49.57
-2021-01-07 17:38:40,21.07,1006.57,49.59
-2021-01-07 17:38:50,21.08,1006.56,49.59
-2021-01-07 17:39:00,21.08,1006.55,49.6
-2021-01-07 17:39:10,21.08,1006.57,49.6
-2021-01-07 17:39:20,21.09,1006.57,49.59
-2021-01-07 17:39:30,21.09,1006.57,49.59
-2021-01-07 17:39:40,21.09,1006.57,49.59
-2021-01-07 17:39:50,21.1,1006.57,49.6
-2021-01-07 17:40:00,21.1,1006.57,49.61
-2021-01-07 17:40:10,21.1,1006.56,49.6
-2021-01-07 17:40:20,21.1,1006.58,49.62
-2021-01-07 17:40:30,21.11,1006.57,49.63
-2021-01-07 17:40:40,21.11,1006.57,49.65
-2021-01-07 17:40:50,21.11,1006.56,49.66
-2021-01-07 17:41:01,21.11,1006.56,49.67
-2021-01-07 17:41:11,21.11,1006.56,49.69
-2021-01-07 17:41:21,21.11,1006.56,49.69
-2021-01-07 17:41:31,21.12,1006.55,49.71
-2021-01-07 17:41:41,21.12,1006.55,49.73
-2021-01-07 17:41:51,21.12,1006.55,49.74
-2021-01-07 17:42:01,21.12,1006.55,49.73
-2021-01-07 17:42:11,21.13,1006.6,49.74
-2021-01-07 17:42:21,21.13,1006.59,49.74
-2021-01-07 17:42:31,21.13,1006.58,49.76
-2021-01-07 17:42:41,21.13,1006.58,49.77
-2021-01-07 17:42:51,21.13,1006.58,49.79
-2021-01-07 17:43:01,21.13,1006.58,49.82
-2021-01-07 17:43:11,21.14,1006.57,49.82
-2021-01-07 17:43:21,21.14,1006.57,49.85
-2021-01-07 17:43:31,21.14,1006.59,49.82
-2021-01-07 17:43:41,21.14,1006.58,49.82
-2021-01-07 17:43:51,21.15,1006.58,49.84
-2021-01-07 17:44:01,21.15,1006.57,49.86
-2021-01-07 17:44:11,21.15,1006.56,49.88
-2021-01-07 17:44:22,21.15,1006.56,49.88
-2021-01-07 17:44:32,21.15,1006.57,49.9
-2021-01-07 17:44:42,21.15,1006.56,49.91
-2021-01-07 17:44:52,21.16,1006.56,49.91
-2021-01-07 17:45:02,21.16,1006.58,49.91
-2021-01-07 17:45:12,21.17,1006.58,49.91
-2021-01-07 17:45:22,21.17,1006.58,49.9
-2021-01-07 17:45:32,21.17,1006.57,49.93
-2021-01-07 17:45:42,21.18,1006.56,49.93
-2021-01-07 17:45:52,21.18,1006.56,49.95
-2021-01-07 17:46:02,21.18,1006.56,49.97
-2021-01-07 17:46:12,21.18,1006.56,50.0
-2021-01-07 17:46:22,21.18,1006.55,50.01
-2021-01-07 17:46:32,21.18,1006.56,50.03
-2021-01-07 17:46:42,21.18,1006.55,50.06
-2021-01-07 17:46:52,21.18,1006.56,50.07
-2021-01-07 17:47:02,21.18,1006.55,50.08
-2021-01-07 17:47:12,21.18,1006.58,50.09
-2021-01-07 17:47:22,21.18,1006.58,50.11
-2021-01-07 17:47:32,21.18,1006.56,50.12
-2021-01-07 17:47:43,21.18,1006.56,50.12
-2021-01-07 17:47:53,21.18,1006.56,50.16
-2021-01-07 17:48:03,21.18,1006.57,50.16
-2021-01-07 17:48:13,21.18,1006.57,50.17
-2021-01-07 17:48:23,21.18,1006.57,50.17
-2021-01-07 17:48:33,21.18,1006.57,50.19
-2021-01-07 17:48:43,21.18,1006.57,50.2
-2021-01-07 17:48:53,21.18,1006.57,50.21
-2021-01-07 17:49:03,21.18,1006.57,50.23
-2021-01-07 17:49:13,21.18,1006.56,50.23
-2021-01-07 17:49:23,21.18,1006.56,50.21
-2021-01-07 17:49:33,21.18,1006.55,50.23
-2021-01-07 17:49:43,21.18,1006.55,50.22
-2021-01-07 17:49:53,21.18,1006.55,50.19
-2021-01-07 17:49:53,21.18,1006.55,50.19
-2021-01-07 17:50:03,21.18,1006.56,50.16
-2021-01-07 17:50:13,21.18,1006.58,50.15
-2021-01-07 17:50:23,21.18,1006.59,50.13
-2021-01-07 17:50:33,21.18,1006.59,50.11
-2021-01-07 17:50:43,21.18,1006.56,50.09
-2021-01-07 17:50:53,21.18,1006.55,50.07
-2021-01-07 17:51:04,21.18,1006.55,50.04
-2021-01-07 17:51:14,21.18,1006.55,50.03
-2021-01-07 17:51:24,21.18,1006.55,50.02
-2021-01-07 17:51:34,21.18,1006.55,49.99
-2021-01-07 17:51:44,21.18,1006.55,49.97
-2021-01-07 17:51:54,21.18,1006.56,49.95
-2021-01-07 17:52:04,21.18,1006.56,49.95
-2021-01-07 17:52:14,21.18,1006.56,49.92
-2021-01-07 17:52:24,21.18,1006.58,49.9
-2021-01-07 17:52:34,21.18,1006.59,49.88
-2021-01-07 17:52:44,21.18,1006.58,49.87
-2021-01-07 17:52:54,21.18,1006.57,49.84
-2021-01-07 17:53:04,21.18,1006.57,49.83
-2021-01-07 17:53:14,21.18,1006.58,49.83
-2021-01-07 17:53:24,21.18,1006.58,49.83
-2021-01-07 17:53:34,21.18,1006.58,49.8
-2021-01-07 17:53:44,21.18,1006.58,49.79
-2021-01-07 17:53:54,21.18,1006.58,49.77
-2021-01-07 17:54:04,21.18,1006.58,49.76
-2021-01-07 17:54:14,21.18,1006.58,49.74
-2021-01-07 17:54:25,21.18,1006.58,49.71
-2021-01-07 17:54:35,21.18,1006.58,49.69
-2021-01-07 17:54:45,21.18,1006.57,49.67
-2021-01-07 17:54:55,21.18,1006.58,49.67
-2021-01-07 17:55:05,21.18,1006.56,49.65
-2021-01-07 17:55:15,21.18,1006.57,49.64
-2021-01-07 17:55:25,21.18,1006.57,49.6
-2021-01-07 17:55:35,21.18,1006.59,49.6
-2021-01-07 17:55:45,21.18,1006.57,49.57
-2021-01-07 17:55:55,21.18,1006.59,49.55
-2021-01-07 17:56:05,21.18,1006.59,49.54
-2021-01-07 17:56:15,21.18,1006.59,49.54
-2021-01-07 17:56:25,21.18,1006.59,49.51
-2021-01-07 17:56:35,21.18,1006.59,49.47
-2021-01-07 17:56:45,21.18,1006.59,49.47
-2021-01-07 17:56:55,21.18,1006.58,49.46
-2021-01-07 17:57:05,21.18,1006.59,49.46
-2021-01-07 17:57:15,21.18,1006.59,49.44
-2021-01-07 17:57:25,21.18,1006.57,49.44
-2021-01-07 17:57:35,21.18,1006.57,49.44
-2021-01-07 17:57:46,21.18,1006.59,49.42
-2021-01-07 17:57:56,21.18,1006.58,49.4
-2021-01-07 17:58:06,21.18,1006.59,49.38
-2021-01-07 17:58:16,21.18,1006.59,49.36
-2021-01-07 17:58:26,21.18,1006.59,49.36
-2021-01-07 17:58:36,21.18,1006.59,49.35
-2021-01-07 17:58:46,21.18,1006.59,49.34
-2021-01-07 17:58:56,21.18,1006.6,49.32
-2021-01-07 17:59:06,21.18,1006.6,49.35
-2021-01-07 17:59:16,21.18,1006.59,49.34
-2021-01-07 17:59:26,21.18,1006.59,49.34
-2021-01-07 17:59:36,21.18,1006.6,49.33
-2021-01-07 17:59:46,21.18,1006.6,49.32
-2021-01-07 17:59:56,21.18,1006.59,49.29
-2021-01-07 18:00:06,21.18,1006.59,49.3
-2021-01-07 18:00:16,21.19,1006.6,49.3
-2021-01-07 18:00:26,21.19,1006.6,49.28
-2021-01-07 18:00:36,21.19,1006.59,49.28
-2021-01-07 18:00:46,21.19,1006.59,49.28
-2021-01-07 18:00:56,21.19,1006.59,49.26
-2021-01-07 18:01:07,21.19,1006.6,49.26
-2021-01-07 18:01:17,21.19,1006.59,49.26
-2021-01-07 18:01:27,21.19,1006.59,49.25
-2021-01-07 18:01:37,21.2,1006.58,49.26
-2021-01-07 18:01:47,21.2,1006.58,49.24
-2021-01-07 18:01:57,21.2,1006.57,49.24
-2021-01-07 18:02:07,21.2,1006.57,49.24
-2021-01-07 18:02:17,21.2,1006.57,49.22
-2021-01-07 18:02:27,21.21,1006.58,49.22
-2021-01-07 18:02:37,21.21,1006.58,49.2
-2021-01-07 18:02:47,21.2,1006.58,49.19
-2021-01-07 18:02:57,21.2,1006.58,49.21
-2021-01-07 18:03:07,21.2,1006.56,49.22
-2021-01-07 18:03:17,21.2,1006.59,49.23
-2021-01-07 18:03:27,21.21,1006.58,49.23
-2021-01-07 18:03:37,21.21,1006.58,49.22
-2021-01-07 18:03:47,21.21,1006.58,49.22
-2021-01-07 18:03:57,21.21,1006.58,49.22
-2021-01-07 18:04:07,21.21,1006.58,49.22
-2021-01-07 18:04:17,21.21,1006.58,49.22
-2021-01-07 18:04:28,21.21,1006.59,49.24
-2021-01-07 18:04:38,21.21,1006.59,49.24
-2021-01-07 18:04:48,21.22,1006.59,49.26
-2021-01-07 18:04:58,21.22,1006.59,49.26
-2021-01-07 18:05:08,21.22,1006.59,49.27
-2021-01-07 18:05:18,21.22,1006.59,49.27
-2021-01-07 18:05:28,21.22,1006.59,49.27
-2021-01-07 18:05:38,21.22,1006.61,49.27
-2021-01-07 18:05:48,21.22,1006.62,49.26
-2021-01-07 18:05:58,21.22,1006.62,49.27
-2021-01-07 18:06:08,21.22,1006.62,49.27
-2021-01-07 18:06:18,21.22,1006.61,49.29
-2021-01-07 18:06:28,21.22,1006.6,49.32
-2021-01-07 18:06:38,21.22,1006.6,49.32
-2021-01-07 18:06:48,21.23,1006.6,49.35
-2021-01-07 18:06:58,21.23,1006.61,49.37
-2021-01-07 18:07:08,21.23,1006.61,49.4
-2021-01-07 18:07:18,21.23,1006.61,49.4
-2021-01-07 18:07:28,21.23,1006.61,49.41
-2021-01-07 18:07:38,21.23,1006.62,49.47
-2021-01-07 18:07:49,21.23,1006.6,49.5
-2021-01-07 18:07:59,21.23,1006.61,49.53
-2021-01-07 18:08:09,21.23,1006.62,49.59
-2021-01-07 18:08:19,21.23,1006.61,49.63
-2021-01-07 18:08:29,21.23,1006.61,49.64
-2021-01-07 18:08:39,21.23,1006.61,49.67
-2021-01-07 18:08:49,21.23,1006.62,49.72
-2021-01-07 18:08:59,21.23,1006.61,49.75
-2021-01-07 18:09:09,21.23,1006.61,49.77
-2021-01-07 18:09:19,21.23,1006.6,49.79
-2021-01-07 18:09:29,21.23,1006.61,49.82
-2021-01-07 18:09:39,21.23,1006.6,49.85
-2021-01-07 18:09:49,21.24,1006.6,49.87
-2021-01-07 18:09:59,21.24,1006.6,49.93
-2021-01-07 18:10:09,21.24,1006.6,49.96
-2021-01-07 18:10:19,21.24,1006.6,49.99
-2021-01-07 18:10:29,21.24,1006.6,50.02
-2021-01-07 18:10:39,21.24,1006.6,50.04
-2021-01-07 18:10:49,21.24,1006.6,50.04
-2021-01-07 18:10:59,21.24,1006.6,50.05
-2021-01-07 18:11:10,21.24,1006.59,50.1
-2021-01-07 18:11:20,21.24,1006.58,50.14
-2021-01-07 18:11:30,21.24,1006.61,50.15
-2021-01-07 18:11:40,21.24,1006.61,50.17
-2021-01-07 18:11:50,21.24,1006.6,50.2
-2021-01-07 18:12:00,21.24,1006.61,50.25
-2021-01-07 18:12:10,21.25,1006.61,50.28
-2021-01-07 18:12:20,21.25,1006.6,50.3
-2021-01-07 18:12:30,21.25,1006.59,50.32
-2021-01-07 18:12:40,21.25,1006.59,50.34
-2021-01-07 18:12:50,21.26,1006.59,50.32
-2021-01-07 18:13:00,21.26,1006.58,50.38
-2021-01-07 18:13:10,21.26,1006.61,50.42
-2021-01-07 18:13:20,21.26,1006.61,50.43
-2021-01-07 18:13:30,21.26,1006.61,50.42
-2021-01-07 18:13:40,21.26,1006.61,50.42
-2021-01-07 18:13:50,21.27,1006.6,50.45
-2021-01-07 18:14:00,21.27,1006.6,50.41
-2021-01-07 18:14:10,21.27,1006.6,50.45
-2021-01-07 18:14:20,21.27,1006.6,50.45
-2021-01-07 18:14:31,21.27,1006.6,50.45
-2021-01-07 18:14:41,21.27,1006.61,50.48
-2021-01-07 18:14:51,21.26,1006.62,50.48
-2021-01-07 18:15:01,21.26,1006.62,50.45
-2021-01-07 18:15:11,21.26,1006.61,50.47
-2021-01-07 18:15:21,21.26,1006.62,50.47
-2021-01-07 18:15:31,21.26,1006.62,50.47
-2021-01-07 18:15:41,21.26,1006.62,50.45
-2021-01-07 18:15:51,21.26,1006.63,50.45
-2021-01-07 18:16:01,21.26,1006.63,50.44
-2021-01-07 18:16:11,21.26,1006.62,50.42
-2021-01-07 18:16:21,21.27,1006.62,50.41
-2021-01-07 18:16:31,21.27,1006.61,50.38
-2021-01-07 18:16:41,21.27,1006.61,50.38
-2021-01-07 18:16:51,21.27,1006.61,50.39
-2021-01-07 18:17:01,21.28,1006.6,50.4
-2021-01-07 18:17:11,21.28,1006.6,50.4
-2021-01-07 18:17:21,21.28,1006.6,50.38
-2021-01-07 18:17:31,21.28,1006.6,50.37
-2021-01-07 18:17:42,21.27,1006.6,50.35
-2021-01-07 18:17:52,21.27,1006.6,50.34
-2021-01-07 18:18:02,21.27,1006.61,50.31
-2021-01-07 18:18:12,21.27,1006.61,50.3
-2021-01-07 18:18:22,21.27,1006.61,50.27
-2021-01-07 18:18:32,21.27,1006.6,50.27
-2021-01-07 18:18:42,21.26,1006.61,50.27
-2021-01-07 18:18:52,21.26,1006.61,50.24
-2021-01-07 18:19:02,21.27,1006.62,50.24
-2021-01-07 18:19:12,21.27,1006.62,50.2
-2021-01-07 18:19:22,21.27,1006.61,50.18
-2021-01-07 18:19:32,21.27,1006.61,50.17
-2021-01-07 18:19:42,21.27,1006.61,50.15
-2021-01-07 18:19:52,21.27,1006.61,50.12
-2021-01-07 18:20:02,21.27,1006.61,50.1
-2021-01-07 18:20:12,21.27,1006.6,50.1
-2021-01-07 18:20:22,21.27,1006.6,50.08
-2021-01-07 18:20:32,21.27,1006.6,50.06
-2021-01-07 18:20:42,21.26,1006.61,50.05
-2021-01-07 18:20:52,21.26,1006.59,50.05
-2021-01-07 18:21:03,21.26,1006.58,50.05
-2021-01-07 18:21:13,21.26,1006.58,50.05
-2021-01-07 18:21:23,21.26,1006.58,50.04
-2021-01-07 18:21:33,21.26,1006.61,50.02
-2021-01-07 18:21:43,21.26,1006.61,50.0
-2021-01-07 18:21:53,21.26,1006.59,50.01
-2021-01-07 18:22:03,21.26,1006.59,50.02
-2021-01-07 18:22:13,21.26,1006.59,50.02
-2021-01-07 18:22:23,21.26,1006.59,49.98
-2021-01-07 18:22:33,21.26,1006.58,49.98
-2021-01-07 18:22:43,21.26,1006.58,49.98
-2021-01-07 18:22:53,21.26,1006.58,49.98
-2021-01-07 18:23:03,21.26,1006.58,49.97
-2021-01-07 18:23:13,21.26,1006.61,49.94
-2021-01-07 18:23:23,21.26,1006.6,49.95
-2021-01-07 18:23:33,21.26,1006.6,49.94
-2021-01-07 18:23:43,21.26,1006.6,49.92
-2021-01-07 18:23:53,21.27,1006.6,49.91
-2021-01-07 18:24:03,21.27,1006.6,49.9
-2021-01-07 18:24:13,21.27,1006.59,49.88
-2021-01-07 18:24:24,21.27,1006.59,49.85
-2021-01-07 18:24:34,21.27,1006.58,49.83
-2021-01-07 18:24:44,21.27,1006.58,49.81
-2021-01-07 18:24:54,21.27,1006.58,49.82
-2021-01-07 18:25:04,21.27,1006.57,49.8
-2021-01-07 18:25:14,21.27,1006.57,49.8
-2021-01-07 18:25:24,21.27,1006.57,49.77
-2021-01-07 18:25:34,21.28,1006.57,49.75
-2021-01-07 18:25:44,21.28,1006.57,49.75
-2021-01-07 18:25:54,21.28,1006.57,49.73
-2021-01-07 18:26:04,21.28,1006.57,49.71
-2021-01-07 18:26:14,21.28,1006.57,49.69
-2021-01-07 18:26:24,21.28,1006.61,49.66
-2021-01-07 18:26:34,21.28,1006.61,49.63
-2021-01-07 18:26:44,21.28,1006.62,49.62
-2021-01-07 18:26:54,21.28,1006.61,49.63
-2021-01-07 18:27:04,21.28,1006.62,49.61
-2021-01-07 18:27:14,21.28,1006.61,49.61
-2021-01-07 18:27:24,21.28,1006.61,49.58
-2021-01-07 18:27:34,21.28,1006.61,49.56
-2021-01-07 18:27:45,21.28,1006.62,49.54
-2021-01-07 18:27:55,21.29,1006.62,49.5
-2021-01-07 18:28:05,21.29,1006.61,49.49
-2021-01-07 18:28:15,21.29,1006.62,49.49
-2021-01-07 18:28:25,21.29,1006.62,49.47
-2021-01-07 18:28:35,21.29,1006.62,49.46
-2021-01-07 18:28:45,21.29,1006.62,49.46
-2021-01-07 18:28:55,21.29,1006.62,49.45
-2021-01-07 18:29:05,21.29,1006.62,49.46
-2021-01-07 18:29:15,21.29,1006.62,49.46
-2021-01-07 18:29:25,21.29,1006.63,49.46
-2021-01-07 18:29:35,21.29,1006.63,49.45
-2021-01-07 18:29:45,21.29,1006.63,49.43
-2021-01-07 18:29:55,21.29,1006.63,49.43
-2021-01-07 18:30:05,21.29,1006.62,49.43
-2021-01-07 18:30:15,21.29,1006.63,49.41
-2021-01-07 18:30:25,21.29,1006.62,49.42
-2021-01-07 18:30:35,21.29,1006.62,49.39
-2021-01-07 18:30:45,21.29,1006.62,49.37
-2021-01-07 18:30:55,21.29,1006.61,49.36
-2021-01-07 18:31:06,21.29,1006.61,49.37
-2021-01-07 18:31:16,21.29,1006.62,49.37
-2021-01-07 18:31:26,21.29,1006.62,49.37
-2021-01-07 18:31:36,21.29,1006.62,49.38
-2021-01-07 18:31:46,21.29,1006.62,49.38
-2021-01-07 18:31:56,21.29,1006.62,49.38
-2021-01-07 18:32:06,21.29,1006.61,49.37
-2021-01-07 18:32:16,21.29,1006.61,49.37
-2021-01-07 18:32:26,21.29,1006.61,49.37
-2021-01-07 18:32:36,21.29,1006.61,49.37
-2021-01-07 18:32:46,21.29,1006.62,49.37
-2021-01-07 18:32:56,21.29,1006.62,49.37
-2021-01-07 18:33:06,21.29,1006.61,49.39
-2021-01-07 18:33:16,21.29,1006.61,49.38
-2021-01-07 18:33:26,21.3,1006.61,49.36
-2021-01-07 18:33:36,21.3,1006.61,49.36
-2021-01-07 18:33:46,21.3,1006.61,49.34
-2021-01-07 18:33:56,21.3,1006.61,49.36
-2021-01-07 18:34:06,21.29,1006.62,49.37
-2021-01-07 18:34:16,21.29,1006.62,49.36
-2021-01-07 18:34:27,21.29,1006.63,49.37
-2021-01-07 18:34:37,21.29,1006.63,49.36
-2021-01-07 18:34:47,21.28,1006.63,49.42
-2021-01-07 18:34:57,21.28,1006.58,49.41
-2021-01-07 18:35:07,21.28,1006.58,49.42
-2021-01-07 18:35:17,21.27,1006.58,49.42
-2021-01-07 18:35:27,21.27,1006.59,49.39
-2021-01-07 18:35:37,21.27,1006.6,49.39
-2021-01-07 18:35:47,21.26,1006.6,49.37
-2021-01-07 18:35:57,21.26,1006.58,49.37
-2021-01-07 18:36:07,21.26,1006.58,49.38
-2021-01-07 18:36:17,21.25,1006.59,49.37
-2021-01-07 18:36:27,21.25,1006.59,49.39
-2021-01-07 18:36:37,21.24,1006.6,49.37
-2021-01-07 18:36:47,21.24,1006.61,49.35
-2021-01-07 18:36:57,21.24,1006.61,49.37
-2021-01-07 18:37:07,21.24,1006.59,49.35
-2021-01-07 18:37:17,21.24,1006.59,49.35
-2021-01-07 18:37:27,21.23,1006.6,49.36
-2021-01-07 18:37:37,21.23,1006.6,49.35
-2021-01-07 18:37:48,21.23,1006.6,49.35
-2021-01-07 18:37:58,21.23,1006.6,49.34
-2021-01-07 18:38:08,21.23,1006.6,49.34
-2021-01-07 18:38:18,21.22,1006.61,49.36
-2021-01-07 18:38:28,21.22,1006.61,49.35
-2021-01-07 18:38:38,21.22,1006.61,49.32
-2021-01-07 18:38:48,21.22,1006.62,49.33
-2021-01-07 18:38:58,21.22,1006.6,49.32
-2021-01-07 18:39:08,21.22,1006.61,49.33
-2021-01-07 18:39:18,21.21,1006.61,49.33
-2021-01-07 18:39:28,21.21,1006.61,49.34
-2021-01-07 18:39:38,21.21,1006.62,49.34
-2021-01-07 18:39:48,21.21,1006.62,49.32
-2021-01-07 18:39:58,21.21,1006.62,49.33
-2021-01-07 18:40:08,21.21,1006.62,49.35
-2021-01-07 18:40:18,21.21,1006.61,49.34
-2021-01-07 18:40:28,21.21,1006.61,49.33
-2021-01-07 18:40:38,21.21,1006.6,49.34
-2021-01-07 18:40:48,21.21,1006.61,49.36
-2021-01-07 18:40:58,21.21,1006.61,49.37
-2021-01-07 18:41:09,21.21,1006.61,49.39
-2021-01-07 18:41:19,21.21,1006.61,49.39
-2021-01-07 18:41:29,21.2,1006.63,49.38
-2021-01-07 18:41:39,21.2,1006.62,49.41
-2021-01-07 18:41:49,21.2,1006.62,49.43
-2021-01-07 18:41:59,21.2,1006.59,49.46
-2021-01-07 18:42:09,21.2,1006.6,49.47
-2021-01-07 18:42:19,21.2,1006.6,49.52
-2021-01-07 18:42:29,21.2,1006.6,49.54
-2021-01-07 18:42:39,21.2,1006.6,49.56
-2021-01-07 18:42:49,21.2,1006.6,49.57
-2021-01-07 18:42:59,21.2,1006.61,49.58
-2021-01-07 18:43:09,21.2,1006.61,49.6
-2021-01-07 18:43:19,21.2,1006.61,49.6
-2021-01-07 18:43:29,21.2,1006.62,49.62
-2021-01-07 18:43:39,21.2,1006.62,49.62
-2021-01-07 18:43:49,21.19,1006.63,49.63
-2021-01-07 18:43:59,21.19,1006.63,49.62
-2021-01-07 18:44:09,21.19,1006.63,49.62
-2021-01-07 18:44:19,21.19,1006.64,49.62
-2021-01-07 18:44:30,21.19,1006.64,49.6
-2021-01-07 18:44:40,21.19,1006.64,49.59
-2021-01-07 18:44:50,21.19,1006.64,49.58
-2021-01-07 18:45:00,21.19,1006.64,49.56
-2021-01-07 18:45:10,21.19,1006.63,49.52
-2021-01-07 18:45:20,21.19,1006.64,49.52
-2021-01-07 18:45:30,21.19,1006.64,49.52
-2021-01-07 18:45:40,21.18,1006.64,49.5
-2021-01-07 18:45:50,21.18,1006.63,49.47
-2021-01-07 18:46:00,21.18,1006.64,49.46
-2021-01-07 18:46:10,21.18,1006.65,49.45
-2021-01-07 18:46:20,21.18,1006.65,49.43
-2021-01-07 18:46:30,21.18,1006.66,49.42
-2021-01-07 18:46:40,21.18,1006.63,49.41
-2021-01-07 18:46:50,21.18,1006.63,49.41
-2021-01-07 18:47:00,21.18,1006.64,49.38
-2021-01-07 18:47:10,21.18,1006.64,49.39
-2021-01-07 18:47:20,21.18,1006.64,49.38
-2021-01-07 18:47:30,21.18,1006.64,49.38
-2021-01-07 18:47:40,21.18,1006.64,49.36
-2021-01-07 18:47:51,21.18,1006.64,49.36
-2021-01-07 18:48:01,21.18,1006.64,49.34
-2021-01-07 18:48:11,21.18,1006.65,49.34
-2021-01-07 18:48:21,21.18,1006.65,49.36
-2021-01-07 18:48:31,21.18,1006.65,49.34
-2021-01-07 18:48:41,21.18,1006.65,49.33
-2021-01-07 18:48:51,21.18,1006.64,49.32
-2021-01-07 18:49:01,21.18,1006.63,49.32
-2021-01-07 18:49:11,21.17,1006.65,49.31
-2021-01-07 18:49:21,21.17,1006.64,49.32
-2021-01-07 18:49:31,21.17,1006.65,49.31
-2021-01-07 18:49:41,21.17,1006.66,49.33
-2021-01-07 18:49:51,21.17,1006.67,49.36
-2021-01-07 18:50:01,21.17,1006.67,49.36
-2021-01-07 18:50:11,21.17,1006.67,49.36
-2021-01-07 18:50:21,21.17,1006.68,49.37
-2021-01-07 18:50:31,21.16,1006.68,49.37
-2021-01-07 18:50:41,21.16,1006.69,49.38
-2021-01-07 18:50:51,21.16,1006.67,49.38
-2021-01-07 18:51:01,21.16,1006.66,49.41
-2021-01-07 18:51:12,21.16,1006.67,49.4
-2021-01-07 18:51:22,21.16,1006.67,49.39
-2021-01-07 18:51:32,21.16,1006.67,49.41
-2021-01-07 18:51:42,21.16,1006.67,49.4
-2021-01-07 18:51:52,21.15,1006.67,49.4
-2021-01-07 18:52:02,21.16,1006.68,49.41
-2021-01-07 18:52:12,21.16,1006.69,49.43
-2021-01-07 18:52:22,21.15,1006.69,49.44
-2021-01-07 18:52:32,21.15,1006.69,49.42
-2021-01-07 18:52:42,21.15,1006.69,49.45
-2021-01-07 18:52:52,21.16,1006.69,49.45
-2021-01-07 18:53:02,21.15,1006.7,49.46
-2021-01-07 18:53:12,21.15,1006.69,49.47
-2021-01-07 18:53:22,21.15,1006.69,49.48
-2021-01-07 18:53:32,21.15,1006.69,49.48
-2021-01-07 18:53:42,21.15,1006.69,49.51
-2021-01-07 18:53:52,21.15,1006.69,49.51
-2021-01-07 18:54:02,21.15,1006.69,49.52
-2021-01-07 18:54:12,21.15,1006.7,49.52
-2021-01-07 18:54:22,21.15,1006.71,49.54
-2021-01-07 18:54:33,21.15,1006.71,49.55
-2021-01-07 18:54:43,21.14,1006.71,49.56
-2021-01-07 18:54:53,21.14,1006.7,49.59
-2021-01-07 18:55:03,21.14,1006.71,49.6
-2021-01-07 18:55:13,21.15,1006.7,49.57
-2021-01-07 18:55:23,21.15,1006.7,49.56
-2021-01-07 18:55:33,21.16,1006.7,49.56
-2021-01-07 18:55:43,21.16,1006.69,49.56
-2021-01-07 18:55:53,21.16,1006.7,49.58
-2021-01-07 18:56:03,21.16,1006.7,49.59
-2021-01-07 18:56:13,21.15,1006.71,49.59
-2021-01-07 18:56:23,21.15,1006.71,49.62
-2021-01-07 18:56:33,21.15,1006.71,49.63
-2021-01-07 18:56:43,21.15,1006.71,49.64
-2021-01-07 18:56:53,21.15,1006.71,49.65
-2021-01-07 18:57:03,21.15,1006.72,49.66
-2021-01-07 18:57:13,21.15,1006.72,49.66
-2021-01-07 18:57:23,21.15,1006.72,49.67
-2021-01-07 18:57:33,21.15,1006.72,49.7
-2021-01-07 18:57:43,21.14,1006.73,49.7
-2021-01-07 18:57:54,21.14,1006.74,49.71
-2021-01-07 18:57:54,21.14,1006.74,49.71
-2021-01-07 18:58:04,21.14,1006.71,49.72
-2021-01-07 18:58:14,21.14,1006.71,49.69
-2021-01-07 18:58:24,21.14,1006.72,49.7
-2021-01-07 18:58:34,21.14,1006.71,49.69
-2021-01-07 18:58:44,21.14,1006.72,49.68
-2021-01-07 18:58:54,21.14,1006.72,49.67
-2021-01-07 18:59:04,21.14,1006.72,49.67
-2021-01-07 18:59:14,21.14,1006.72,49.66
-2021-01-07 18:59:24,21.14,1006.72,49.66
-2021-01-07 18:59:34,21.14,1006.72,49.65
-2021-01-07 18:59:44,21.14,1006.72,49.66
-2021-01-07 18:59:54,21.14,1006.72,49.65
-2021-01-07 19:00:04,21.14,1006.72,49.64
-2021-01-07 19:00:14,21.14,1006.72,49.63
-2021-01-07 19:00:24,21.13,1006.72,49.62
-2021-01-07 19:00:34,21.13,1006.72,49.63
-2021-01-07 19:00:44,21.13,1006.72,49.63
-2021-01-07 19:00:54,21.13,1006.73,49.61
-2021-01-07 19:01:04,21.13,1006.72,49.61
-2021-01-07 19:01:15,21.13,1006.73,49.61
-2021-01-07 19:01:25,21.13,1006.73,49.58
-2021-01-07 19:01:35,21.13,1006.74,49.58
-2021-01-07 19:01:45,21.13,1006.74,49.6
-2021-01-07 19:01:55,21.13,1006.74,49.58
-2021-01-07 19:02:05,21.13,1006.74,49.56
-2021-01-07 19:02:15,21.13,1006.73,49.57
-2021-01-07 19:02:25,21.13,1006.74,49.53
-2021-01-07 19:02:35,21.13,1006.74,49.53
-2021-01-07 19:02:45,21.12,1006.74,49.56
-2021-01-07 19:02:55,21.12,1006.74,49.51
-2021-01-07 19:03:05,21.12,1006.75,49.5
-2021-01-07 19:03:15,21.12,1006.74,49.5
-2021-01-07 19:03:25,21.12,1006.69,49.5
-2021-01-07 19:03:35,21.12,1006.69,49.51
-2021-01-07 19:03:45,21.12,1006.7,49.49
-2021-01-07 19:03:55,21.12,1006.7,49.49
-2021-01-07 19:04:05,21.12,1006.7,49.49
-2021-01-07 19:04:15,21.12,1006.7,49.49
-2021-01-07 19:04:25,21.12,1006.7,49.48
-2021-01-07 19:04:36,21.12,1006.7,49.47
-2021-01-07 19:04:46,21.12,1006.7,49.46
-2021-01-07 19:04:56,21.12,1006.69,49.45
-2021-01-07 19:05:06,21.12,1006.69,49.45
-2021-01-07 19:05:16,21.12,1006.69,49.44
-2021-01-07 19:05:26,21.12,1006.69,49.43
-2021-01-07 19:05:36,21.12,1006.69,49.45
-2021-01-07 19:05:46,21.12,1006.68,49.45
-2021-01-07 19:05:56,21.12,1006.68,49.45
-2021-01-07 19:06:06,21.12,1006.67,49.43
-2021-01-07 19:06:16,21.12,1006.67,49.43
-2021-01-07 19:06:26,21.12,1006.68,49.44
-2021-01-07 19:06:36,21.12,1006.68,49.46
-2021-01-07 19:06:46,21.12,1006.68,49.46
-2021-01-07 19:06:56,21.12,1006.68,49.45
-2021-01-07 19:07:06,21.12,1006.68,49.46
-2021-01-07 19:07:16,21.12,1006.68,49.45
-2021-01-07 19:07:26,21.12,1006.68,49.45
-2021-01-07 19:07:36,21.12,1006.69,49.45
-2021-01-07 19:07:46,21.12,1006.69,49.45
-2021-01-07 19:07:57,21.12,1006.68,49.43
-2021-01-07 19:08:07,21.12,1006.68,49.43
-2021-01-07 19:08:17,21.12,1006.69,49.43
-2021-01-07 19:08:27,21.12,1006.69,49.43
-2021-01-07 19:08:37,21.11,1006.69,49.43
-2021-01-07 19:08:47,21.11,1006.69,49.42
-2021-01-07 19:08:57,21.11,1006.7,49.41
-2021-01-07 19:09:07,21.11,1006.69,49.39
-2021-01-07 19:09:17,21.11,1006.7,49.39
-2021-01-07 19:09:27,21.11,1006.69,49.38
-2021-01-07 19:09:37,21.11,1006.69,49.36
-2021-01-07 19:09:47,21.11,1006.69,49.36
-2021-01-07 19:09:57,21.11,1006.69,49.32
-2021-01-07 19:10:07,21.11,1006.69,49.31
-2021-01-07 19:10:17,21.11,1006.69,49.32
-2021-01-07 19:10:27,21.11,1006.69,49.32
-2021-01-07 19:10:37,21.11,1006.7,49.32
-2021-01-07 19:10:47,21.11,1006.7,49.3
-2021-01-07 19:10:57,21.11,1006.7,49.31
-2021-01-07 19:11:07,21.11,1006.69,49.29
-2021-01-07 19:11:18,21.11,1006.69,49.27
-2021-01-07 19:11:28,21.11,1006.69,49.27
-2021-01-07 19:11:38,21.11,1006.69,49.25
-2021-01-07 19:11:48,21.1,1006.69,49.23
-2021-01-07 19:11:58,21.1,1006.67,49.22
-2021-01-07 19:12:08,21.1,1006.67,49.2
-2021-01-07 19:12:18,21.1,1006.67,49.2
-2021-01-07 19:12:28,21.1,1006.67,49.2
-2021-01-07 19:12:38,21.1,1006.67,49.2
-2021-01-07 19:12:48,21.1,1006.67,49.17
-2021-01-07 19:12:58,21.1,1006.67,49.17
-2021-01-07 19:13:08,21.1,1006.67,49.17
-2021-01-07 19:13:18,21.1,1006.67,49.17
-2021-01-07 19:13:28,21.1,1006.67,49.15
-2021-01-07 19:13:38,21.1,1006.67,49.14
-2021-01-07 19:13:48,21.1,1006.67,49.12
-2021-01-07 19:13:58,21.1,1006.67,49.12
-2021-01-07 19:14:08,21.1,1006.67,49.12
-2021-01-07 19:14:18,21.1,1006.67,49.09
-2021-01-07 19:14:28,21.1,1006.68,49.07
-2021-01-07 19:14:39,21.09,1006.67,49.07
-2021-01-07 19:14:49,21.09,1006.68,49.04
-2021-01-07 19:14:59,21.09,1006.68,49.03
-2021-01-07 19:15:09,21.09,1006.68,49.03
-2021-01-07 19:15:19,21.09,1006.68,49.03
-2021-01-07 19:15:29,21.09,1006.68,49.03
-2021-01-07 19:15:39,21.09,1006.68,49.03
-2021-01-07 19:15:49,21.09,1006.69,49.03
-2021-01-07 19:15:59,21.09,1006.7,49.03
-2021-01-07 19:16:09,21.09,1006.69,49.03
-2021-01-07 19:16:19,21.09,1006.69,49.03
-2021-01-07 19:16:29,21.09,1006.68,49.02
-2021-01-07 19:16:39,21.09,1006.68,49.02
-2021-01-07 19:16:49,21.09,1006.69,49.03
-2021-01-07 19:16:59,21.09,1006.68,49.03
-2021-01-07 19:17:09,21.09,1006.69,49.04
-2021-01-07 19:17:19,21.09,1006.69,49.05
-2021-01-07 19:17:29,21.09,1006.69,49.04
-2021-01-07 19:17:39,21.09,1006.69,49.06
-2021-01-07 19:17:49,21.09,1006.69,49.06
-2021-01-07 19:18:00,21.09,1006.69,49.08
-2021-01-07 19:18:10,21.09,1006.69,49.08
-2021-01-07 19:18:20,21.09,1006.69,49.08
-2021-01-07 19:18:30,21.09,1006.7,49.09
-2021-01-07 19:18:40,21.09,1006.7,49.09
-2021-01-07 19:18:50,21.09,1006.69,49.08
-2021-01-07 19:19:00,21.09,1006.69,49.11
-2021-01-07 19:19:10,21.08,1006.7,49.09
-2021-01-07 19:19:20,21.08,1006.7,49.09
-2021-01-07 19:19:30,21.08,1006.7,49.11
-2021-01-07 19:19:40,21.08,1006.7,49.1
-2021-01-07 19:19:50,21.08,1006.68,49.11
-2021-01-07 19:20:00,21.08,1006.68,49.12
-2021-01-07 19:20:10,21.08,1006.68,49.12
-2021-01-07 19:20:20,21.08,1006.68,49.12
-2021-01-07 19:20:30,21.08,1006.68,49.11
-2021-01-07 19:20:40,21.08,1006.68,49.11
-2021-01-07 19:20:50,21.08,1006.68,49.1
-2021-01-07 19:21:00,21.08,1006.69,49.08
-2021-01-07 19:21:10,21.08,1006.69,49.07
-2021-01-07 19:21:21,21.08,1006.69,49.09
-2021-01-07 19:21:31,21.08,1006.68,49.05
-2021-01-07 19:21:41,21.08,1006.68,49.05
-2021-01-07 19:21:51,21.08,1006.68,49.05
-2021-01-07 19:22:01,21.08,1006.68,49.04
-2021-01-07 19:22:11,21.08,1006.68,49.04
-2021-01-07 19:22:21,21.08,1006.68,49.04
-2021-01-07 19:22:31,21.07,1006.69,49.05
-2021-01-07 19:22:41,21.08,1006.69,49.06
-2021-01-07 19:22:51,21.08,1006.69,49.07
-2021-01-07 19:23:01,21.08,1006.69,49.06
-2021-01-07 19:23:11,21.08,1006.69,49.08
-2021-01-07 19:23:21,21.08,1006.69,49.09
-2021-01-07 19:23:31,21.08,1006.69,49.11
-2021-01-07 19:23:41,21.08,1006.69,49.13
-2021-01-07 19:23:51,21.08,1006.7,49.15
-2021-01-07 19:24:01,21.08,1006.7,49.16
-2021-01-07 19:24:11,21.08,1006.7,49.18
-2021-01-07 19:24:21,21.08,1006.7,49.2
-2021-01-07 19:24:31,21.08,1006.69,49.22
-2021-01-07 19:24:42,21.08,1006.69,49.24
-2021-01-07 19:24:52,21.08,1006.69,49.27
-2021-01-07 19:25:02,21.08,1006.69,49.29
-2021-01-07 19:25:12,21.08,1006.7,49.34
-2021-01-07 19:25:22,21.08,1006.69,49.38
-2021-01-07 19:25:32,21.08,1006.69,49.4
-2021-01-07 19:25:42,21.08,1006.69,49.42
-2021-01-07 19:25:52,21.07,1006.69,49.43
-2021-01-07 19:26:02,21.08,1006.69,49.45
-2021-01-07 19:26:12,21.08,1006.69,49.46
-2021-01-07 19:26:22,21.08,1006.69,49.47
-2021-01-07 19:26:32,21.08,1006.69,49.48
-2021-01-07 19:26:42,21.08,1006.69,49.48
-2021-01-07 19:26:52,21.08,1006.69,49.5
-2021-01-07 19:27:02,21.08,1006.68,49.5
-2021-01-07 19:27:12,21.08,1006.68,49.51
-2021-01-07 19:27:22,21.08,1006.68,49.5
-2021-01-07 19:27:32,21.08,1006.68,49.5
-2021-01-07 19:27:42,21.08,1006.69,49.49
-2021-01-07 19:27:52,21.08,1006.69,49.5
-2021-01-07 19:28:03,21.07,1006.7,49.48
-2021-01-07 19:28:13,21.07,1006.71,49.48
-2021-01-07 19:28:23,21.07,1006.7,49.48
-2021-01-07 19:28:33,21.07,1006.69,49.47
-2021-01-07 19:28:43,21.07,1006.69,49.46
-2021-01-07 19:28:53,21.07,1006.69,49.45
-2021-01-07 19:29:03,21.07,1006.68,49.44
-2021-01-07 19:29:13,21.07,1006.68,49.43
-2021-01-07 19:29:23,21.07,1006.68,49.42
-2021-01-07 19:29:33,21.07,1006.68,49.42
-2021-01-07 19:29:43,21.07,1006.68,49.42
-2021-01-07 19:29:53,21.07,1006.68,49.41
-2021-01-07 19:30:03,21.07,1006.68,49.4
-2021-01-07 19:30:13,21.07,1006.69,49.4
-2021-01-07 19:30:23,21.07,1006.68,49.38
-2021-01-07 19:30:33,21.07,1006.69,49.37
-2021-01-07 19:30:43,21.07,1006.69,49.38
-2021-01-07 19:30:53,21.07,1006.69,49.37
-2021-01-07 19:31:03,21.07,1006.69,49.35
-2021-01-07 19:31:13,21.07,1006.69,49.35
-2021-01-07 19:31:24,21.07,1006.69,49.34
-2021-01-07 19:31:34,21.07,1006.69,49.32
-2021-01-07 19:31:44,21.06,1006.69,49.33
-2021-01-07 19:31:54,21.06,1006.69,49.29
-2021-01-07 19:32:04,21.06,1006.69,49.26
-2021-01-07 19:32:14,21.06,1006.69,49.23
-2021-01-07 19:32:24,21.06,1006.69,49.21
-2021-01-07 19:32:34,21.06,1006.69,49.19
-2021-01-07 19:32:44,21.06,1006.67,49.15
-2021-01-07 19:32:54,21.06,1006.68,49.15
-2021-01-07 19:33:04,21.06,1006.68,49.12
-2021-01-07 19:33:14,21.06,1006.68,49.11
-2021-01-07 19:33:24,21.06,1006.69,49.06
-2021-01-07 19:33:34,21.06,1006.68,49.05
-2021-01-07 19:33:44,21.06,1006.69,49.03
-2021-01-07 19:33:54,21.06,1006.69,49.01
-2021-01-07 19:34:04,21.06,1006.69,48.98
-2021-01-07 19:34:14,21.06,1006.69,48.98
-2021-01-07 19:34:24,21.06,1006.69,48.97
-2021-01-07 19:34:34,21.06,1006.69,48.95
-2021-01-07 19:34:45,21.06,1006.69,48.96
-2021-01-07 19:34:55,21.06,1006.69,48.94
-2021-01-07 19:35:05,21.06,1006.69,48.94
-2021-01-07 19:35:15,21.06,1006.7,48.91
-2021-01-07 19:35:25,21.06,1006.7,48.92
-2021-01-07 19:35:35,21.06,1006.7,48.9
-2021-01-07 19:35:45,21.06,1006.7,48.89
-2021-01-07 19:35:55,21.06,1006.69,48.9
-2021-01-07 19:36:05,21.06,1006.69,48.88
-2021-01-07 19:36:15,21.06,1006.7,48.87
-2021-01-07 19:36:25,21.06,1006.7,48.88
-2021-01-07 19:36:35,21.06,1006.7,48.85
-2021-01-07 19:36:45,21.06,1006.7,48.83
-2021-01-07 19:36:55,21.06,1006.7,48.81
-2021-01-07 19:37:05,21.06,1006.7,48.81
-2021-01-07 19:37:15,21.06,1006.69,48.81
-2021-01-07 19:37:25,21.06,1006.69,48.79
-2021-01-07 19:37:35,21.06,1006.69,48.78
-2021-01-07 19:37:45,21.06,1006.69,48.77
-2021-01-07 19:37:55,21.06,1006.7,48.77
-2021-01-07 19:38:06,21.06,1006.7,48.78
-2021-01-07 19:38:16,21.06,1006.71,48.74
-2021-01-07 19:38:26,21.06,1006.73,48.73
-2021-01-07 19:38:36,21.06,1006.72,48.73
-2021-01-07 19:38:46,21.05,1006.72,48.72
-2021-01-07 19:38:56,21.06,1006.72,48.72
-2021-01-07 19:39:06,21.06,1006.72,48.7
-2021-01-07 19:39:16,21.06,1006.72,48.69
-2021-01-07 19:39:26,21.05,1006.72,48.69
-2021-01-07 19:39:36,21.05,1006.73,48.69
-2021-01-07 19:39:46,21.05,1006.72,48.67
-2021-01-07 19:39:56,21.05,1006.72,48.65
-2021-01-07 19:40:06,21.05,1006.72,48.67
-2021-01-07 19:40:16,21.05,1006.72,48.67
-2021-01-07 19:40:26,21.05,1006.72,48.69
-2021-01-07 19:40:36,21.05,1006.72,48.68
-2021-01-07 19:40:46,21.05,1006.72,48.67
-2021-01-07 19:40:56,21.05,1006.73,48.66
-2021-01-07 19:41:06,21.05,1006.72,48.63
-2021-01-07 19:41:16,21.05,1006.72,48.64
-2021-01-07 19:41:27,21.05,1006.72,48.63
-2021-01-07 19:41:37,21.05,1006.72,48.65
-2021-01-07 19:41:47,21.05,1006.73,48.63
-2021-01-07 19:41:57,21.05,1006.73,48.64
-2021-01-07 19:42:07,21.05,1006.73,48.63
-2021-01-07 19:42:17,21.05,1006.73,48.63
-2021-01-07 19:42:27,21.04,1006.73,48.62
-2021-01-07 19:42:37,21.04,1006.73,48.61
-2021-01-07 19:42:47,21.04,1006.73,48.61
-2021-01-07 19:42:57,21.04,1006.7,48.62
-2021-01-07 19:42:57,21.04,1006.7,48.62
-2021-01-07 19:43:07,21.04,1006.71,48.62
-2021-01-07 19:43:17,21.04,1006.71,48.61
-2021-01-07 19:43:27,21.04,1006.7,48.6
-2021-01-07 19:43:37,21.04,1006.71,48.61
-2021-01-07 19:43:47,21.04,1006.71,48.61
-2021-01-07 19:43:57,21.04,1006.71,48.59
-2021-01-07 19:44:07,21.04,1006.73,48.6
-2021-01-07 19:44:17,21.04,1006.73,48.58
-2021-01-07 19:44:27,21.04,1006.73,48.59
-2021-01-07 19:44:37,21.04,1006.73,48.58
-2021-01-07 19:44:48,21.04,1006.73,48.58
-2021-01-07 19:44:58,21.04,1006.72,48.57
-2021-01-07 19:45:08,21.04,1006.73,48.56
-2021-01-07 19:45:18,21.04,1006.72,48.55
-2021-01-07 19:45:28,21.04,1006.72,48.54
-2021-01-07 19:45:38,21.05,1006.72,48.54
-2021-01-07 19:45:48,21.05,1006.72,48.54
-2021-01-07 19:45:58,21.04,1006.73,48.54
-2021-01-07 19:46:08,21.04,1006.73,48.53
-2021-01-07 19:46:18,21.04,1006.73,48.53
-2021-01-07 19:46:28,21.04,1006.73,48.52
-2021-01-07 19:46:38,21.04,1006.73,48.51
-2021-01-07 19:46:48,21.04,1006.7,48.49
-2021-01-07 19:46:58,21.04,1006.72,48.49
-2021-01-07 19:47:08,21.04,1006.69,48.48
-2021-01-07 19:47:18,21.04,1006.69,48.48
-2021-01-07 19:47:28,21.04,1006.68,48.48
-2021-01-07 19:47:38,21.04,1006.68,48.48
-2021-01-07 19:47:48,21.04,1006.68,48.47
-2021-01-07 19:47:58,21.04,1006.68,48.47
-2021-01-07 19:48:09,21.04,1006.69,48.48
-2021-01-07 19:48:19,21.03,1006.69,48.48
-2021-01-07 19:48:29,21.03,1006.69,48.48
-2021-01-07 19:48:39,21.03,1006.69,48.46
-2021-01-07 19:48:49,21.03,1006.7,48.45
-2021-01-07 19:48:59,21.03,1006.7,48.45
-2021-01-07 19:49:09,21.03,1006.7,48.45
-2021-01-07 19:49:19,21.03,1006.7,48.43
-2021-01-07 19:49:29,21.03,1006.7,48.43
-2021-01-07 19:49:39,21.03,1006.71,48.41
-2021-01-07 19:49:49,21.03,1006.71,48.41
-2021-01-07 19:49:59,21.03,1006.7,48.42
-2021-01-07 19:50:09,21.03,1006.7,48.4
-2021-01-07 19:50:19,21.03,1006.7,48.4
-2021-01-07 19:50:29,21.03,1006.7,48.4
-2021-01-07 19:50:39,21.03,1006.7,48.4
-2021-01-07 19:50:49,21.03,1006.7,48.41
-2021-01-07 19:50:59,21.03,1006.69,48.39
-2021-01-07 19:51:09,21.03,1006.69,48.41
-2021-01-07 19:51:19,21.03,1006.69,48.41
-2021-01-07 19:51:30,21.03,1006.7,48.41
-2021-01-07 19:51:40,21.03,1006.7,48.42
-2021-01-07 19:51:50,21.03,1006.71,48.42
-2021-01-07 19:52:00,21.03,1006.7,48.42
-2021-01-07 19:52:10,21.03,1006.7,48.43
-2021-01-07 19:52:20,21.03,1006.7,48.42
-2021-01-07 19:52:30,21.03,1006.7,48.43
-2021-01-07 19:52:40,21.03,1006.7,48.43
-2021-01-07 19:52:50,21.03,1006.7,48.42
-2021-01-07 19:53:00,21.03,1006.7,48.43
-2021-01-07 19:53:10,21.03,1006.7,48.43
-2021-01-07 19:53:20,21.03,1006.7,48.45
-2021-01-07 19:53:30,21.03,1006.7,48.44
-2021-01-07 19:53:40,21.03,1006.7,48.44
-2021-01-07 19:53:50,21.03,1006.71,48.44
-2021-01-07 19:54:00,21.03,1006.7,48.42
-2021-01-07 19:54:10,21.03,1006.69,48.42
-2021-01-07 19:54:20,21.03,1006.68,48.41
-2021-01-07 19:54:30,21.03,1006.68,48.41
-2021-01-07 19:54:40,21.03,1006.68,48.43
-2021-01-07 19:54:51,21.03,1006.68,48.44
-2021-01-07 19:55:11,21.03,1006.67,48.47
-2021-01-07 19:55:21,21.03,1006.67,48.46
-2021-01-07 19:55:31,21.03,1006.68,48.48
-2021-01-07 19:55:41,21.03,1006.68,48.48
-2021-01-07 19:55:51,21.03,1006.68,48.49
-2021-01-07 19:56:01,21.03,1006.68,48.52
-2021-01-07 19:56:11,21.03,1006.68,48.52
-2021-01-07 19:56:21,21.03,1006.67,48.55
-2021-01-07 19:56:31,21.03,1006.67,48.55
-2021-01-07 19:56:41,21.03,1006.68,48.56
-2021-01-07 19:56:51,21.03,1006.68,48.56
-2021-01-07 19:57:01,21.03,1006.68,48.58
-2021-01-07 19:57:11,21.03,1006.67,48.59
-2021-01-07 19:57:21,21.02,1006.65,48.6
-2021-01-07 19:57:31,21.03,1006.67,48.61
-2021-01-07 19:57:41,21.03,1006.67,48.62
-2021-01-07 19:57:51,21.03,1006.68,48.64
-2021-01-07 19:58:01,21.03,1006.68,48.66
-2021-01-07 19:58:12,21.03,1006.68,48.67
-2021-01-07 19:58:22,21.03,1006.68,48.67
-2021-01-07 19:58:32,21.03,1006.68,48.69
-2021-01-07 19:58:42,21.03,1006.68,48.72
-2021-01-07 19:58:52,21.03,1006.69,48.76
-2021-01-07 19:59:02,21.03,1006.69,48.79
-2021-01-07 19:59:12,21.03,1006.7,48.8
-2021-01-07 19:59:22,21.03,1006.7,48.83
-2021-01-07 19:59:32,21.03,1006.71,48.85
-2021-01-07 19:59:42,21.03,1006.7,48.87
-2021-01-07 19:59:52,21.03,1006.69,48.88
-2021-01-07 20:00:02,21.03,1006.7,48.89
-2021-01-07 20:00:12,21.02,1006.67,48.93
-2021-01-07 20:00:22,21.02,1006.67,48.95
-2021-01-07 20:00:32,21.02,1006.67,48.97
-2021-01-07 20:00:42,21.02,1006.67,48.97
-2021-01-07 20:00:52,21.02,1006.66,48.99
-2021-01-07 20:01:02,21.02,1006.65,49.0
-2021-01-07 20:01:12,21.02,1006.65,48.99
-2021-01-07 20:01:22,21.02,1006.66,49.02
-2021-01-07 20:01:33,21.02,1006.67,49.02
-2021-01-07 20:01:43,21.02,1006.67,49.05
-2021-01-07 20:01:53,21.02,1006.67,49.06
-2021-01-07 20:02:03,21.02,1006.67,49.06
-2021-01-07 20:02:13,21.02,1006.66,49.08
-2021-01-07 20:02:23,21.02,1006.67,49.08
-2021-01-07 20:02:33,21.02,1006.67,49.12
-2021-01-07 20:02:43,21.02,1006.67,49.12
-2021-01-07 20:02:53,21.02,1006.68,49.14
-2021-01-07 20:03:03,21.02,1006.67,49.15
-2021-01-07 20:03:13,21.03,1006.7,49.17
-2021-01-07 20:03:23,21.03,1006.7,49.18
-2021-01-07 20:03:33,21.03,1006.71,49.22
-2021-01-07 20:03:43,21.02,1006.69,49.22
-2021-01-07 20:03:53,21.02,1006.68,49.22
-2021-01-07 20:04:03,21.02,1006.68,49.26
-2021-01-07 20:04:13,21.03,1006.71,49.28
-2021-01-07 20:04:23,21.03,1006.71,49.3
-2021-01-07 20:04:33,21.03,1006.71,49.33
-2021-01-07 20:04:43,21.03,1006.72,49.36
-2021-01-07 20:04:54,21.03,1006.72,49.37
-2021-01-07 20:05:04,21.03,1006.72,49.4
-2021-01-07 20:05:14,21.03,1006.72,49.43
-2021-01-07 20:05:24,21.03,1006.72,49.45
-2021-01-07 20:05:34,21.03,1006.72,49.48
-2021-01-07 20:05:34,21.03,1006.72,49.48
-2021-01-07 20:05:44,21.03,1006.72,49.5
-2021-01-07 20:05:54,21.03,1006.72,49.53
-2021-01-07 20:06:04,21.03,1006.74,49.54
-2021-01-07 20:06:14,21.02,1006.7,49.57
-2021-01-07 20:06:24,21.02,1006.7,49.59
-2021-01-07 20:06:34,21.02,1006.7,49.63
-2021-01-07 20:06:44,21.02,1006.7,49.63
-2021-01-07 20:06:54,21.02,1006.69,49.68
-2021-01-07 20:07:04,21.02,1006.69,49.74
-2021-01-07 20:07:14,21.02,1006.69,49.79
-2021-01-07 20:07:24,21.02,1006.69,49.81
-2021-01-07 20:07:34,21.02,1006.69,49.84
-2021-01-07 20:07:44,21.02,1006.7,49.86
-2021-01-07 20:07:54,21.02,1006.7,49.9
-2021-01-07 20:08:04,21.02,1006.71,49.9
-2021-01-07 20:08:15,21.02,1006.71,49.93
-2021-01-07 20:08:25,21.02,1006.72,49.96
-2021-01-07 20:08:35,21.02,1006.72,49.99
-2021-01-07 20:08:45,21.02,1006.72,50.01
-2021-01-07 20:08:55,21.02,1006.72,50.03
-2021-01-07 20:09:05,21.02,1006.72,50.05
-2021-01-07 20:09:15,21.02,1006.73,50.08
-2021-01-07 20:09:25,21.02,1006.73,50.1
-2021-01-07 20:09:35,21.02,1006.73,50.12
-2021-01-07 20:09:45,21.02,1006.74,50.13
-2021-01-07 20:09:55,21.02,1006.74,50.17
-2021-01-07 20:10:05,21.02,1006.73,50.18
-2021-01-07 20:10:15,21.02,1006.73,50.21
-2021-01-07 20:10:25,21.02,1006.74,50.25
-2021-01-07 20:10:35,21.02,1006.74,50.28
-2021-01-07 20:10:45,21.02,1006.74,50.31
-2021-01-07 20:10:55,21.02,1006.75,50.33
-2021-01-07 20:11:05,21.02,1006.74,50.37
-2021-01-07 20:11:15,21.02,1006.75,50.4
-2021-01-07 20:11:25,21.02,1006.75,50.41
-2021-01-07 20:11:36,21.02,1006.75,50.43
-2021-01-07 20:11:46,21.02,1006.75,50.43
-2021-01-07 20:11:56,21.02,1006.76,50.47
-2021-01-07 20:12:06,21.02,1006.76,50.48
-2021-01-07 20:12:16,21.02,1006.76,50.52
-2021-01-07 20:12:26,21.02,1006.77,50.53
-2021-01-07 20:12:36,21.02,1006.76,50.54
-2021-01-07 20:12:46,21.02,1006.77,50.55
-2021-01-07 20:12:56,21.02,1006.76,50.55
-2021-01-07 20:13:06,21.02,1006.76,50.56
-2021-01-07 20:13:16,21.02,1006.76,50.56
-2021-01-07 20:13:26,21.01,1006.76,50.57
-2021-01-07 20:13:36,21.01,1006.77,50.57
-2021-01-07 20:13:46,21.01,1006.76,50.57
-2021-01-07 20:13:56,21.01,1006.77,50.57
-2021-01-07 20:14:06,21.01,1006.77,50.57
-2021-01-07 20:14:16,21.01,1006.77,50.58
-2021-01-07 20:14:26,21.01,1006.76,50.58
-2021-01-07 20:14:36,21.01,1006.76,50.59
-2021-01-07 20:14:46,21.01,1006.76,50.59
-2021-01-07 20:14:57,21.01,1006.76,50.59
-2021-01-07 20:15:07,21.01,1006.76,50.59
-2021-01-07 20:15:17,21.02,1006.76,50.59
-2021-01-07 20:15:27,21.01,1006.76,50.58
-2021-01-07 20:15:37,21.01,1006.75,50.59
-2021-01-07 20:15:47,21.01,1006.76,50.58
-2021-01-07 20:15:57,21.01,1006.76,50.56
-2021-01-07 20:16:07,21.01,1006.76,50.56
-2021-01-07 20:16:17,21.01,1006.77,50.53
-2021-01-07 20:16:27,21.01,1006.77,50.53
-2021-01-07 20:16:37,21.01,1006.77,50.52
-2021-01-07 20:16:47,21.01,1006.77,50.48
-2021-01-07 20:16:57,21.01,1006.77,50.47
-2021-01-07 20:17:07,21.01,1006.77,50.46
-2021-01-07 20:17:17,21.01,1006.78,50.45
-2021-01-07 20:17:27,21.01,1006.77,50.43
-2021-01-07 20:17:37,21.01,1006.77,50.41
-2021-01-07 20:17:47,21.02,1006.77,50.4
-2021-01-07 20:17:57,21.01,1006.77,50.39
-2021-01-07 20:18:07,21.01,1006.77,50.4
-2021-01-07 20:18:18,21.01,1006.77,50.37
-2021-01-07 20:18:28,21.01,1006.77,50.36
-2021-01-07 20:18:38,21.01,1006.77,50.37
-2021-01-07 20:18:48,21.01,1006.76,50.34
-2021-01-07 20:18:58,21.01,1006.77,50.35
-2021-01-07 20:19:08,21.01,1006.76,50.34
-2021-01-07 20:19:18,21.01,1006.77,50.33
-2021-01-07 20:19:28,21.01,1006.77,50.32
-2021-01-07 20:19:38,21.01,1006.77,50.31
-2021-01-07 20:19:48,21.01,1006.78,50.31
-2021-01-07 20:19:58,21.01,1006.78,50.29
-2021-01-07 20:20:08,21.0,1006.76,50.3
-2021-01-07 20:20:18,21.0,1006.75,50.31
-2021-01-07 20:20:28,21.0,1006.75,50.28
-2021-01-07 20:20:38,21.0,1006.76,50.28
-2021-01-07 20:20:48,21.0,1006.76,50.28
-2021-01-07 20:20:58,21.0,1006.76,50.27
-2021-01-07 20:21:08,21.0,1006.77,50.28
-2021-01-07 20:21:18,21.0,1006.77,50.25
-2021-01-07 20:21:28,21.0,1006.77,50.26
-2021-01-07 20:21:39,21.0,1006.77,50.25
-2021-01-07 20:21:49,21.0,1006.77,50.24
-2021-01-07 20:21:59,21.0,1006.77,50.25
-2021-01-07 20:22:09,21.0,1006.78,50.24
-2021-01-07 20:22:19,21.0,1006.78,50.23
-2021-01-07 20:22:29,21.0,1006.78,50.22
-2021-01-07 20:22:39,21.0,1006.78,50.22
-2021-01-07 20:22:49,20.99,1006.78,50.21
-2021-01-07 20:22:59,20.99,1006.78,50.21
-2021-01-07 20:23:09,20.99,1006.78,50.22
-2021-01-07 20:23:19,20.99,1006.78,50.2
-2021-01-07 20:23:29,20.99,1006.78,50.2
-2021-01-07 20:23:39,20.99,1006.78,50.19
-2021-01-07 20:23:49,20.99,1006.78,50.18
-2021-01-07 20:23:59,21.0,1006.78,50.16
-2021-01-07 20:24:09,21.0,1006.79,50.13
-2021-01-07 20:24:19,21.0,1006.78,50.12
-2021-01-07 20:24:29,21.0,1006.79,50.12
-2021-01-07 20:24:39,21.0,1006.8,50.1
-2021-01-07 20:24:49,21.0,1006.79,50.1
-2021-01-07 20:25:00,21.0,1006.79,50.12
-2021-01-07 20:25:10,21.0,1006.79,50.1
-2021-01-07 20:25:20,21.0,1006.78,50.12
-2021-01-07 20:25:30,21.0,1006.78,50.12
-2021-01-07 20:25:40,21.0,1006.79,50.14
-2021-01-07 20:25:50,21.0,1006.79,50.14
-2021-01-07 20:26:00,21.0,1006.79,50.17
-2021-01-07 20:26:10,21.0,1006.79,50.14
-2021-01-07 20:26:20,21.0,1006.79,50.15
-2021-01-07 20:26:30,20.99,1006.79,50.14
-2021-01-07 20:26:40,20.99,1006.8,50.16
-2021-01-07 20:26:50,20.99,1006.79,50.17
-2021-01-07 20:27:00,20.99,1006.79,50.2
-2021-01-07 20:27:10,20.99,1006.8,50.21
-2021-01-07 20:27:20,20.99,1006.8,50.23
-2021-01-07 20:27:30,20.99,1006.8,50.22
-2021-01-07 20:27:40,20.99,1006.79,50.25
-2021-01-07 20:27:50,20.99,1006.79,50.26
-2021-01-07 20:28:00,20.99,1006.8,50.26
-2021-01-07 20:28:10,20.99,1006.8,50.28
-2021-01-07 20:28:21,20.99,1006.8,50.3
-2021-01-07 20:28:31,20.99,1006.8,50.29
-2021-01-07 20:28:41,21.0,1006.8,50.3
-2021-01-07 20:28:51,20.99,1006.8,50.32
-2021-01-07 20:29:01,20.99,1006.8,50.33
-2021-01-07 20:29:11,20.99,1006.8,50.33
-2021-01-07 20:29:21,20.99,1006.8,50.32
-2021-01-07 20:29:31,20.99,1006.8,50.33
-2021-01-07 20:29:41,20.99,1006.8,50.33
-2021-01-07 20:29:51,20.99,1006.81,50.33
-2021-01-07 20:30:01,20.99,1006.8,50.33
-2021-01-07 20:30:11,20.99,1006.8,50.34
-2021-01-07 20:30:21,20.99,1006.8,50.34
-2021-01-07 20:30:31,20.99,1006.8,50.36
-2021-01-07 20:30:41,20.99,1006.81,50.35
-2021-01-07 20:30:51,20.99,1006.81,50.36
-2021-01-07 20:31:01,20.99,1006.81,50.37
-2021-01-07 20:31:11,20.99,1006.81,50.38
-2021-01-07 20:31:21,20.99,1006.81,50.4
-2021-01-07 20:31:32,20.99,1006.8,50.4
-2021-01-07 20:31:42,20.99,1006.8,50.41
-2021-01-07 20:31:52,20.99,1006.79,50.42
-2021-01-07 20:32:02,20.99,1006.79,50.44
-2021-01-07 20:32:12,20.99,1006.8,50.46
-2021-01-07 20:32:22,20.99,1006.8,50.48
-2021-01-07 20:32:32,20.99,1006.8,50.48
-2021-01-07 20:32:42,20.99,1006.8,50.5
-2021-01-07 20:32:52,20.99,1006.8,50.53
-2021-01-07 20:33:02,20.99,1006.8,50.53
-2021-01-07 20:33:12,20.99,1006.8,50.54
-2021-01-07 20:33:22,20.99,1006.81,50.54
-2021-01-07 20:33:32,20.99,1006.81,50.56
-2021-01-07 20:33:42,20.99,1006.81,50.58
-2021-01-07 20:33:52,20.99,1006.8,50.6
-2021-01-07 20:34:02,20.99,1006.8,50.62
-2021-01-07 20:34:12,20.99,1006.8,50.63
-2021-01-07 20:34:22,20.99,1006.8,50.65
-2021-01-07 20:34:32,20.99,1006.79,50.66
-2021-01-07 20:34:42,20.99,1006.79,50.66
-2021-01-07 20:34:53,20.99,1006.79,50.69
-2021-01-07 20:35:03,20.99,1006.79,50.7
-2021-01-07 20:35:13,20.99,1006.79,50.72
-2021-01-07 20:35:23,21.0,1006.79,50.74
-2021-01-07 20:35:33,20.99,1006.8,50.77
-2021-01-07 20:35:43,20.99,1006.8,50.79
-2021-01-07 20:35:53,20.99,1006.8,50.81
-2021-01-07 20:36:03,20.99,1006.8,50.83
-2021-01-07 20:36:13,20.99,1006.8,50.84
-2021-01-07 20:36:23,20.99,1006.8,50.87
-2021-01-07 20:36:33,20.99,1006.8,50.92
-2021-01-07 20:36:43,20.99,1006.8,50.94
-2021-01-07 20:36:53,20.99,1006.8,50.97
-2021-01-07 20:37:03,20.99,1006.8,50.98
-2021-01-07 20:37:13,20.99,1006.8,51.0
-2021-01-07 20:37:23,20.99,1006.8,51.02
-2021-01-07 20:37:33,20.99,1006.8,51.03
-2021-01-07 20:37:43,20.99,1006.8,51.06
-2021-01-07 20:37:53,20.99,1006.81,51.09
-2021-01-07 20:38:03,20.99,1006.81,51.09
-2021-01-07 20:38:14,20.99,1006.81,51.09
-2021-01-07 20:38:24,20.99,1006.81,51.08
-2021-01-07 20:38:34,20.99,1006.81,51.06
-2021-01-07 20:38:44,20.99,1006.81,51.03
-2021-01-07 20:38:54,20.99,1006.81,51.02
-2021-01-07 20:39:04,20.99,1006.81,51.01
-2021-01-07 20:39:14,20.98,1006.75,51.0
-2021-01-07 20:39:24,20.98,1006.75,50.99
-2021-01-07 20:39:34,20.98,1006.75,50.98
-2021-01-07 20:39:44,20.98,1006.74,50.95
-2021-01-07 20:39:54,20.98,1006.75,50.95
-2021-01-07 20:40:04,20.98,1006.75,50.92
-2021-01-07 20:40:14,20.98,1006.74,50.91
-2021-01-07 20:40:24,20.98,1006.74,50.93
-2021-01-07 20:40:34,20.98,1006.74,50.93
-2021-01-07 20:40:44,20.98,1006.74,50.9
-2021-01-07 20:40:54,20.98,1006.74,50.9
-2021-01-07 20:41:04,20.98,1006.74,50.88
-2021-01-07 20:41:14,20.98,1006.74,50.89
-2021-01-07 20:41:24,20.98,1006.74,50.87
-2021-01-07 20:41:35,20.98,1006.74,50.85
-2021-01-07 20:41:45,20.98,1006.75,50.84
-2021-01-07 20:41:55,20.98,1006.75,50.84
-2021-01-07 20:42:05,20.98,1006.74,50.82
-2021-01-07 20:42:15,20.98,1006.74,50.82
-2021-01-07 20:42:25,20.98,1006.74,50.8
-2021-01-07 20:42:35,20.98,1006.74,50.79
-2021-01-07 20:42:45,20.98,1006.75,50.78
-2021-01-07 20:42:55,20.98,1006.74,50.75
-2021-01-07 20:43:05,20.98,1006.74,50.73
-2021-01-07 20:43:15,20.98,1006.74,50.73
-2021-01-07 20:43:25,20.98,1006.73,50.71
-2021-01-07 20:43:35,20.98,1006.74,50.71
-2021-01-07 20:43:45,20.98,1006.74,50.71
-2021-01-07 20:43:55,20.98,1006.74,50.69
-2021-01-07 20:44:05,20.98,1006.74,50.67
-2021-01-07 20:44:15,20.98,1006.73,50.67
-2021-01-07 20:44:25,20.98,1006.74,50.67
-2021-01-07 20:44:35,20.98,1006.73,50.67
-2021-01-07 20:44:45,20.97,1006.73,50.68
-2021-01-07 20:44:56,20.98,1006.74,50.68
-2021-01-07 20:45:06,20.98,1006.74,50.67
-2021-01-07 20:45:16,20.98,1006.74,50.69
-2021-01-07 20:45:26,20.98,1006.74,50.67
-2021-01-07 20:45:36,20.98,1006.74,50.67
-2021-01-07 20:45:46,20.98,1006.74,50.67
-2021-01-07 20:45:56,20.98,1006.74,50.65
-2021-01-07 20:46:06,20.98,1006.75,50.67
-2021-01-07 20:46:16,20.98,1006.76,50.63
-2021-01-07 20:46:26,20.98,1006.75,50.63
-2021-01-07 20:46:36,20.98,1006.75,50.63
-2021-01-07 20:46:46,20.98,1006.75,50.6
-2021-01-07 20:46:56,20.98,1006.75,50.61
-2021-01-07 20:47:06,20.98,1006.74,50.59
-2021-01-07 20:47:16,20.98,1006.74,50.58
-2021-01-07 20:47:26,20.98,1006.74,50.58
-2021-01-07 20:47:36,20.98,1006.74,50.59
-2021-01-07 20:47:46,20.98,1006.74,50.59
-2021-01-07 20:47:56,20.98,1006.75,50.61
-2021-01-07 20:48:06,20.97,1006.75,50.62
-2021-01-07 20:48:17,20.98,1006.76,50.62
-2021-01-07 20:48:27,20.97,1006.76,50.62
-2021-01-07 20:48:37,20.97,1006.76,50.64
-2021-01-07 20:48:47,20.98,1006.76,50.63
-2021-01-07 20:48:57,20.98,1006.76,50.63
-2021-01-07 20:49:07,20.97,1006.76,50.63
-2021-01-07 20:49:17,20.97,1006.76,50.63
-2021-01-07 20:49:27,20.97,1006.76,50.62
-2021-01-07 20:49:37,20.97,1006.76,50.6
-2021-01-07 20:49:47,20.97,1006.75,50.59
-2021-01-07 20:49:57,20.98,1006.76,50.58
-2021-01-07 20:50:07,20.98,1006.75,50.57
-2021-01-07 20:50:17,20.98,1006.75,50.56
-2021-01-07 20:50:27,20.98,1006.75,50.55
-2021-01-07 20:50:37,20.98,1006.75,50.54
-2021-01-07 20:50:47,20.98,1006.75,50.54
-2021-01-07 20:50:57,20.98,1006.76,50.54
-2021-01-07 20:51:07,20.98,1006.76,50.51
-2021-01-07 20:51:17,20.98,1006.76,50.52
-2021-01-07 20:51:27,20.97,1006.76,50.53
-2021-01-07 20:51:38,20.97,1006.75,50.51
-2021-01-07 20:51:48,20.97,1006.76,50.49
-2021-01-07 20:51:58,20.97,1006.76,50.48
-2021-01-07 20:52:08,20.97,1006.76,50.48
-2021-01-07 20:52:18,20.97,1006.76,50.47
-2021-01-07 20:52:18,20.97,1006.76,50.47
-2021-01-07 20:52:28,20.97,1006.78,50.45
-2021-01-07 20:52:38,20.97,1006.78,50.44
-2021-01-07 20:52:48,20.97,1006.78,50.43
-2021-01-07 20:52:58,20.97,1006.78,50.42
-2021-01-07 20:53:08,20.97,1006.78,50.41
-2021-01-07 20:53:18,20.97,1006.78,50.39
-2021-01-07 20:53:28,20.97,1006.78,50.37
-2021-01-07 20:53:38,20.97,1006.78,50.37
-2021-01-07 20:53:48,20.97,1006.78,50.34
-2021-01-07 20:53:58,20.97,1006.78,50.33
-2021-01-07 20:54:08,20.97,1006.78,50.31
-2021-01-07 20:54:18,20.97,1006.77,50.28
-2021-01-07 20:54:28,20.97,1006.78,50.28
-2021-01-07 20:54:38,20.97,1006.78,50.25
-2021-01-07 20:54:48,20.97,1006.79,50.22
-2021-01-07 20:54:59,20.97,1006.79,50.2
-2021-01-07 20:55:09,20.97,1006.79,50.16
-2021-01-07 20:55:19,20.97,1006.79,50.14
-2021-01-07 20:55:29,20.97,1006.8,50.12
-2021-01-07 20:55:39,20.97,1006.78,50.1
-2021-01-07 20:55:49,20.97,1006.79,50.09
-2021-01-07 20:55:59,20.97,1006.79,50.08
-2021-01-07 20:56:09,20.97,1006.79,50.08
-2021-01-07 20:56:19,20.97,1006.79,50.06
-2021-01-07 20:56:29,20.97,1006.78,50.05
-2021-01-07 20:56:39,20.97,1006.78,50.01
-2021-01-07 20:56:49,20.97,1006.78,50.0
-2021-01-07 20:56:59,20.97,1006.77,49.97
-2021-01-07 20:57:09,20.97,1006.78,49.98
-2021-01-07 20:57:19,20.96,1006.75,49.98
-2021-01-07 20:57:29,20.96,1006.76,49.97
-2021-01-07 20:57:39,20.96,1006.76,49.97
-2021-01-07 20:57:49,20.96,1006.76,49.95
-2021-01-07 20:57:59,20.96,1006.76,49.92
-2021-01-07 20:58:09,20.97,1006.79,49.91
-2021-01-07 20:58:20,20.97,1006.79,49.87
-2021-01-07 20:58:30,20.97,1006.78,49.84
-2021-01-07 20:58:40,20.97,1006.78,49.81
-2021-01-07 20:58:50,20.97,1006.79,49.83
-2021-01-07 20:59:00,20.96,1006.76,49.83
-2021-01-07 20:59:10,20.96,1006.76,49.82
-2021-01-07 20:59:20,20.96,1006.76,49.81
-2021-01-07 20:59:30,20.96,1006.77,49.78
-2021-01-07 20:59:40,20.96,1006.77,49.76
-2021-01-07 20:59:50,20.96,1006.76,49.74
-2021-01-07 21:00:00,20.96,1006.77,49.71
-2021-01-07 21:00:10,20.96,1006.78,49.67
-2021-01-07 21:00:20,20.96,1006.78,49.64
-2021-01-07 21:00:30,20.96,1006.79,49.61
-2021-01-07 21:00:40,20.96,1006.78,49.58
-2021-01-07 21:00:50,20.96,1006.78,49.58
-2021-01-07 21:01:00,20.96,1006.78,49.55
-2021-01-07 21:01:10,20.96,1006.78,49.55
-2021-01-07 21:01:20,20.96,1006.79,49.53
-2021-01-07 21:01:30,20.96,1006.79,49.51
-2021-01-07 21:01:41,20.96,1006.79,49.51
-2021-01-07 21:01:51,20.96,1006.8,49.49
-2021-01-07 21:02:01,20.96,1006.79,49.49
-2021-01-07 21:02:11,20.95,1006.79,49.47
-2021-01-07 21:02:21,20.95,1006.79,49.46
-2021-01-07 21:02:31,20.95,1006.78,49.47
-2021-01-07 21:02:41,20.95,1006.78,49.45
-2021-01-07 21:02:51,20.95,1006.78,49.44
-2021-01-07 21:03:01,20.95,1006.78,49.43
-2021-01-07 21:03:11,20.95,1006.79,49.42
-2021-01-07 21:03:21,20.95,1006.79,49.44
-2021-01-07 21:03:31,20.95,1006.8,49.43
-2021-01-07 21:03:41,20.95,1006.8,49.43
-2021-01-07 21:03:51,20.95,1006.79,49.43
-2021-01-07 21:04:01,20.96,1006.79,49.43
-2021-01-07 21:04:11,20.96,1006.78,49.43
-2021-01-07 21:04:21,20.96,1006.78,49.43
-2021-01-07 21:04:31,20.96,1006.78,49.4
-2021-01-07 21:04:41,20.96,1006.78,49.43
-2021-01-07 21:04:51,20.96,1006.78,49.44
-2021-01-07 21:05:02,20.96,1006.78,49.42
-2021-01-07 21:05:12,20.96,1006.78,49.43
-2021-01-07 21:05:22,20.96,1006.79,49.41
-2021-01-07 21:05:32,20.96,1006.78,49.42
-2021-01-07 21:05:42,20.96,1006.79,49.44
-2021-01-07 21:05:52,20.96,1006.78,49.47
-2021-01-07 21:06:02,20.96,1006.78,49.48
-2021-01-07 21:06:12,20.96,1006.79,49.49
-2021-01-07 21:06:22,20.96,1006.79,49.49
-2021-01-07 21:06:32,20.96,1006.78,49.53
-2021-01-07 21:06:42,20.96,1006.78,49.55
-2021-01-07 21:06:52,20.96,1006.78,49.58
-2021-01-07 21:07:02,20.96,1006.78,49.57
-2021-01-07 21:07:12,20.96,1006.78,49.59
-2021-01-07 21:07:22,20.96,1006.78,49.6
-2021-01-07 21:07:32,20.96,1006.78,49.59
-2021-01-07 21:07:42,20.96,1006.79,49.61
-2021-01-07 21:07:52,20.96,1006.79,49.61
-2021-01-07 21:08:02,20.96,1006.79,49.64
-2021-01-07 21:08:12,20.95,1006.79,49.63
-2021-01-07 21:08:23,20.95,1006.79,49.62
-2021-01-07 21:08:33,20.96,1006.79,49.66
-2021-01-07 21:08:43,20.96,1006.79,49.66
-2021-01-07 21:08:53,20.96,1006.79,49.67
-2021-01-07 21:09:03,20.96,1006.79,49.67
-2021-01-07 21:09:13,20.96,1006.79,49.68
-2021-01-07 21:09:23,20.96,1006.79,49.67
-2021-01-07 21:09:33,20.96,1006.78,49.69
-2021-01-07 21:09:43,20.96,1006.78,49.7
-2021-01-07 21:09:53,20.96,1006.77,49.73
-2021-01-07 21:10:03,20.96,1006.77,49.76
-2021-01-07 21:10:13,20.96,1006.77,49.77
-2021-01-07 21:10:23,20.96,1006.77,49.78
-2021-01-07 21:10:33,20.96,1006.77,49.78
-2021-01-07 21:10:43,20.96,1006.76,49.81
-2021-01-07 21:10:53,20.96,1006.76,49.84
-2021-01-07 21:11:03,20.96,1006.76,49.84
-2021-01-07 21:11:13,20.96,1006.76,49.86
-2021-01-07 21:11:23,20.96,1006.76,49.9
-2021-01-07 21:11:33,20.96,1006.76,49.91
-2021-01-07 21:11:44,20.96,1006.76,49.9
-2021-01-07 21:11:54,20.96,1006.77,49.93
-2021-01-07 21:12:04,20.96,1006.76,49.96
-2021-01-07 21:12:14,20.96,1006.76,49.98
-2021-01-07 21:12:24,20.96,1006.75,50.0
-2021-01-07 21:12:34,20.96,1006.75,50.01
-2021-01-07 21:12:44,20.96,1006.76,50.03
-2021-01-07 21:12:54,20.96,1006.76,50.05
-2021-01-07 21:13:04,20.96,1006.76,50.06
-2021-01-07 21:13:14,20.96,1006.77,50.09
-2021-01-07 21:13:24,20.96,1006.77,50.1
-2021-01-07 21:13:34,20.96,1006.76,50.13
-2021-01-07 21:13:44,20.96,1006.76,50.15
-2021-01-07 21:13:54,20.96,1006.75,50.16
-2021-01-07 21:14:04,20.96,1006.76,50.19
-2021-01-07 21:14:24,20.96,1006.75,50.24
-2021-01-07 21:14:34,20.96,1006.74,50.26
-2021-01-07 21:14:44,20.96,1006.74,50.29
-2021-01-07 21:14:54,20.96,1006.74,50.3
-2021-01-07 21:15:05,20.96,1006.74,50.31
-2021-01-07 21:15:15,20.96,1006.74,50.33
-2021-01-07 21:15:25,20.96,1006.74,50.34
-2021-01-07 21:15:35,20.96,1006.73,50.36
-2021-01-07 21:15:45,20.96,1006.73,50.38
-2021-01-07 21:15:55,20.96,1006.73,50.41
-2021-01-07 21:15:55,20.96,1006.73,50.41
-2021-01-07 21:16:05,20.96,1006.73,50.43
-2021-01-07 21:16:15,20.96,1006.74,50.45
-2021-01-07 21:16:25,20.96,1006.73,50.47
-2021-01-07 21:16:35,20.96,1006.74,50.5
-2021-01-07 21:16:45,20.96,1006.74,50.5
-2021-01-07 21:16:55,20.96,1006.74,50.5
-2021-01-07 21:17:05,20.96,1006.74,50.51
-2021-01-07 21:17:15,20.96,1006.73,50.5
-2021-01-07 21:17:25,20.96,1006.73,50.54
-2021-01-07 21:17:35,20.96,1006.73,50.56
-2021-01-07 21:17:45,20.96,1006.73,50.58
-2021-01-07 21:17:55,20.96,1006.74,50.6
-2021-01-07 21:18:05,20.96,1006.74,50.61
-2021-01-07 21:18:15,20.96,1006.73,50.63
-2021-01-07 21:18:26,20.96,1006.74,50.65
-2021-01-07 21:18:36,20.96,1006.73,50.67
-2021-01-07 21:18:46,20.96,1006.74,50.71
-2021-01-07 21:18:56,20.96,1006.74,50.73
-2021-01-07 21:19:06,20.96,1006.74,50.75
-2021-01-07 21:19:16,20.96,1006.74,50.76
-2021-01-07 21:19:26,20.96,1006.74,50.79
-2021-01-07 21:19:36,20.96,1006.73,50.82
-2021-01-07 21:19:46,20.96,1006.74,50.82
-2021-01-07 21:19:56,20.96,1006.74,50.84
-2021-01-07 21:20:06,20.96,1006.74,50.86
-2021-01-07 21:20:16,20.96,1006.74,50.88
-2021-01-07 21:20:26,20.96,1006.75,50.91
-2021-01-07 21:20:36,20.96,1006.75,50.91
-2021-01-07 21:20:46,20.96,1006.75,50.91
-2021-01-07 21:20:56,20.96,1006.75,50.94
-2021-01-07 21:21:06,20.96,1006.74,50.95
-2021-01-07 21:21:16,20.96,1006.75,50.98
-2021-01-07 21:21:26,20.96,1006.75,51.0
-2021-01-07 21:21:36,20.96,1006.75,51.02
-2021-01-07 21:21:47,20.96,1006.75,51.03
-2021-01-07 21:21:57,20.96,1006.76,51.06
-2021-01-07 21:22:07,20.96,1006.76,51.07
-2021-01-07 21:22:17,20.96,1006.76,51.07
-2021-01-07 21:22:27,20.96,1006.75,51.06
-2021-01-07 21:22:37,20.96,1006.76,51.05
-2021-01-07 21:22:47,20.96,1006.76,51.08
-2021-01-07 21:22:57,20.96,1006.76,51.08
-2021-01-07 21:23:07,20.96,1006.76,51.09
-2021-01-07 21:23:17,20.96,1006.76,51.09
-2021-01-07 21:23:27,20.96,1006.77,51.11
-2021-01-07 21:23:37,20.96,1006.77,51.12
-2021-01-07 21:23:47,20.96,1006.77,51.11
-2021-01-07 21:23:57,20.96,1006.76,51.14
-2021-01-07 21:24:07,20.96,1006.76,51.15
-2021-01-07 21:24:17,20.96,1006.76,51.18
-2021-01-07 21:24:27,20.96,1006.76,51.19
-2021-01-07 21:24:37,20.96,1006.76,51.2
-2021-01-07 21:24:47,20.96,1006.76,51.23
-2021-01-07 21:24:57,20.96,1006.76,51.25
-2021-01-07 21:25:08,20.96,1006.76,51.27
-2021-01-07 21:25:18,20.96,1006.77,51.29
-2021-01-07 21:25:28,20.96,1006.76,51.31
-2021-01-07 21:25:38,20.96,1006.77,51.31
-2021-01-07 21:25:48,20.95,1006.77,51.34
-2021-01-07 21:25:58,20.95,1006.76,51.37
-2021-01-07 21:26:08,20.95,1006.76,51.39
-2021-01-07 21:26:18,20.95,1006.77,51.39
-2021-01-07 21:26:28,20.96,1006.77,51.41
-2021-01-07 21:26:38,20.95,1006.77,51.41
-2021-01-07 21:26:48,20.95,1006.76,51.42
-2021-01-07 21:26:58,20.95,1006.76,51.44
-2021-01-07 21:27:08,20.95,1006.76,51.46
-2021-01-07 21:27:18,20.95,1006.76,51.47
-2021-01-07 21:27:28,20.95,1006.76,51.48
-2021-01-07 21:27:38,20.95,1006.77,51.49
-2021-01-07 21:27:48,20.95,1006.77,51.5
-2021-01-07 21:27:58,20.95,1006.76,51.5
-2021-01-07 21:28:08,20.95,1006.76,51.54
-2021-01-07 21:28:18,20.95,1006.76,51.52
-2021-01-07 21:28:29,20.95,1006.76,51.54
-2021-01-07 21:28:39,20.95,1006.77,51.55
-2021-01-07 21:28:49,20.95,1006.77,51.56
-2021-01-07 21:28:59,20.95,1006.76,51.58
-2021-01-07 21:29:09,20.95,1006.77,51.59
-2021-01-07 21:29:19,20.95,1006.76,51.58
-2021-01-07 21:29:29,20.95,1006.76,51.6
-2021-01-07 21:29:39,20.95,1006.76,51.61
-2021-01-07 21:29:49,20.95,1006.76,51.61
-2021-01-07 21:29:59,20.95,1006.77,51.6
-2021-01-07 21:30:09,20.95,1006.76,51.61
-2021-01-07 21:30:19,20.95,1006.77,51.61
-2021-01-07 21:30:29,20.95,1006.76,51.61
-2021-01-07 21:30:39,20.95,1006.76,51.63
-2021-01-07 21:30:49,20.95,1006.76,51.63
-2021-01-07 21:30:59,20.95,1006.76,51.62
-2021-01-07 21:31:09,20.95,1006.76,51.63
-2021-01-07 21:31:19,20.95,1006.76,51.63
-2021-01-07 21:31:29,20.95,1006.76,51.61
-2021-01-07 21:31:39,20.95,1006.77,51.61
-2021-01-07 21:31:50,20.95,1006.77,51.59
-2021-01-07 21:32:00,20.95,1006.74,51.56
-2021-01-07 21:32:10,20.94,1006.74,51.54
-2021-01-07 21:32:20,20.94,1006.73,51.55
-2021-01-07 21:32:30,20.94,1006.74,51.53
-2021-01-07 21:32:40,20.94,1006.74,51.52
-2021-01-07 21:32:50,20.94,1006.75,51.49
-2021-01-07 21:33:00,20.94,1006.75,51.47
-2021-01-07 21:33:10,20.94,1006.75,51.46
-2021-01-07 21:33:20,20.94,1006.75,51.45
-2021-01-07 21:33:30,20.94,1006.75,51.42
-2021-01-07 21:33:40,20.95,1006.74,51.41
-2021-01-07 21:33:50,20.95,1006.75,51.38
-2021-01-07 21:34:00,20.95,1006.74,51.37
-2021-01-07 21:34:10,20.95,1006.74,51.32
-2021-01-07 21:34:20,20.95,1006.77,51.32
-2021-01-07 21:34:30,20.95,1006.78,51.3
-2021-01-07 21:34:40,20.95,1006.75,51.26
-2021-01-07 21:34:50,20.95,1006.76,51.26
-2021-01-07 21:35:00,20.95,1006.76,51.22
-2021-01-07 21:35:11,20.95,1006.77,51.2
-2021-01-07 21:35:21,20.95,1006.76,51.17
-2021-01-07 21:35:31,20.94,1006.77,51.17
-2021-01-07 21:35:41,20.94,1006.77,51.14
-2021-01-07 21:35:51,20.94,1006.77,51.12
-2021-01-07 21:36:01,20.94,1006.79,51.11
-2021-01-07 21:36:11,20.94,1006.78,51.09
-2021-01-07 21:36:21,20.94,1006.78,51.08
-2021-01-07 21:36:31,20.94,1006.78,51.07
-2021-01-07 21:36:41,20.94,1006.78,51.04
-2021-01-07 21:36:51,20.94,1006.78,51.02
-2021-01-07 21:37:01,20.94,1006.78,50.99
-2021-01-07 21:37:11,20.94,1006.78,50.99
-2021-01-07 21:37:21,20.94,1006.78,50.97
-2021-01-07 21:37:31,20.94,1006.78,50.95
-2021-01-07 21:37:41,20.94,1006.78,50.94
-2021-01-07 21:37:51,20.94,1006.77,50.93
-2021-01-07 21:38:01,20.94,1006.78,50.91
-2021-01-07 21:38:11,20.94,1006.78,50.89
-2021-01-07 21:38:21,20.94,1006.78,50.88
-2021-01-07 21:38:32,20.94,1006.78,50.85
-2021-01-07 21:38:42,20.94,1006.77,50.82
-2021-01-07 21:38:52,20.94,1006.78,50.8
-2021-01-07 21:39:02,20.94,1006.78,50.76
-2021-01-07 21:39:12,20.94,1006.78,50.75
-2021-01-07 21:39:22,20.95,1006.8,50.73
-2021-01-07 21:39:32,20.95,1006.8,50.69
-2021-01-07 21:39:42,20.95,1006.78,50.67
-2021-01-07 21:39:52,20.95,1006.78,50.67
-2021-01-07 21:40:02,20.94,1006.78,50.67
-2021-01-07 21:40:12,20.94,1006.78,50.63
-2021-01-07 21:40:22,20.95,1006.78,50.6
-2021-01-07 21:40:32,20.95,1006.78,50.59
-2021-01-07 21:40:42,20.95,1006.79,50.56
-2021-01-07 21:40:52,20.95,1006.78,50.55
-2021-01-07 21:41:02,20.94,1006.78,50.55
-2021-01-07 21:41:12,20.94,1006.77,50.55
-2021-01-07 21:41:22,20.94,1006.78,50.52
-2021-01-07 21:41:32,20.94,1006.79,50.5
-2021-01-07 21:41:42,20.94,1006.78,50.48
-2021-01-07 21:41:53,20.94,1006.79,50.46
-2021-01-07 21:42:03,20.94,1006.79,50.46
-2021-01-07 21:42:13,20.94,1006.79,50.43
-2021-01-07 21:42:23,20.94,1006.79,50.41
-2021-01-07 21:42:33,20.94,1006.79,50.42
-2021-01-07 21:42:43,20.94,1006.79,50.38
-2021-01-07 21:42:53,20.94,1006.79,50.39
-2021-01-07 21:43:03,20.94,1006.79,50.36
-2021-01-07 21:43:13,20.94,1006.78,50.37
-2021-01-07 21:43:23,20.94,1006.78,50.34
-2021-01-07 21:43:33,20.94,1006.78,50.33
-2021-01-07 21:43:43,20.94,1006.79,50.32
-2021-01-07 21:43:53,20.94,1006.79,50.33
-2021-01-07 21:44:03,20.94,1006.79,50.29
-2021-01-07 21:44:13,20.94,1006.79,50.28
-2021-01-07 21:44:23,20.94,1006.79,50.28
-2021-01-07 21:44:33,20.94,1006.79,50.27
-2021-01-07 21:44:43,20.94,1006.79,50.26
-2021-01-07 21:44:53,20.93,1006.79,50.26
-2021-01-07 21:45:03,20.93,1006.79,50.26
-2021-01-07 21:45:14,20.93,1006.79,50.26
-2021-01-07 21:45:24,20.93,1006.8,50.23
-2021-01-07 21:45:34,20.93,1006.8,50.24
-2021-01-07 21:45:44,20.93,1006.81,50.22
-2021-01-07 21:45:54,20.93,1006.8,50.22
-2021-01-07 21:46:04,20.93,1006.8,50.22
-2021-01-07 21:46:14,20.93,1006.8,50.22
-2021-01-07 21:46:24,20.93,1006.8,50.22
-2021-01-07 21:46:34,20.93,1006.8,50.23
-2021-01-07 21:46:44,20.93,1006.8,50.23
-2021-01-07 21:46:54,20.93,1006.8,50.24
-2021-01-07 21:47:04,20.93,1006.8,50.22
-2021-01-07 21:47:14,20.93,1006.8,50.23
-2021-01-07 21:47:24,20.93,1006.81,50.22
-2021-01-07 21:47:34,20.93,1006.81,50.22
-2021-01-07 21:47:44,20.93,1006.81,50.22
-2021-01-07 21:47:54,20.93,1006.82,50.2
-2021-01-07 21:48:04,20.93,1006.82,50.19
-2021-01-07 21:48:14,20.93,1006.82,50.19
-2021-01-07 21:48:24,20.93,1006.82,50.17
-2021-01-07 21:48:35,20.93,1006.83,50.17
-2021-01-07 21:48:45,20.93,1006.83,50.17
-2021-01-07 21:48:55,20.93,1006.83,50.18
-2021-01-07 21:49:05,20.93,1006.83,50.19
-2021-01-07 21:49:15,20.93,1006.83,50.19
-2021-01-07 21:49:25,20.93,1006.8,50.18
-2021-01-07 21:49:35,20.92,1006.81,50.19
-2021-01-07 21:49:45,20.92,1006.8,50.19
-2021-01-07 21:49:55,20.92,1006.81,50.2
-2021-01-07 21:50:05,20.92,1006.81,50.19
-2021-01-07 21:50:15,20.92,1006.81,50.2
-2021-01-07 21:50:25,20.92,1006.82,50.19
-2021-01-07 21:50:35,20.93,1006.81,50.17
-2021-01-07 21:50:45,20.93,1006.81,50.18
-2021-01-07 21:50:55,20.93,1006.81,50.15
-2021-01-07 21:51:05,20.93,1006.81,50.14
-2021-01-07 21:51:15,20.93,1006.81,50.15
-2021-01-07 21:51:25,20.92,1006.81,50.13
-2021-01-07 21:51:35,20.92,1006.82,50.12
-2021-01-07 21:51:45,20.92,1006.82,50.12
-2021-01-07 21:51:56,20.92,1006.82,50.11
-2021-01-07 21:52:06,20.92,1006.82,50.09
-2021-01-07 21:52:16,20.92,1006.82,50.12
-2021-01-07 21:52:26,20.93,1006.82,50.09
-2021-01-07 21:52:36,20.93,1006.83,50.1
-2021-01-07 21:52:46,20.93,1006.81,50.09
-2021-01-07 21:52:56,20.93,1006.82,50.09
-2021-01-07 21:53:06,20.93,1006.85,50.1
-2021-01-07 21:53:16,20.93,1006.84,50.1
-2021-01-07 21:53:26,20.93,1006.82,50.09
-2021-01-07 21:53:36,20.93,1006.82,50.09
-2021-01-07 21:53:46,20.93,1006.83,50.12
-2021-01-07 21:53:56,20.93,1006.82,50.11
-2021-01-07 21:54:06,20.93,1006.82,50.09
-2021-01-07 21:54:16,20.93,1006.8,50.1
-2021-01-07 21:54:26,20.93,1006.83,50.09
-2021-01-07 21:54:36,20.93,1006.83,50.08
-2021-01-07 21:54:46,20.93,1006.83,50.09
-2021-01-07 21:54:56,20.93,1006.81,50.09
-2021-01-07 21:55:06,20.93,1006.81,50.09
-2021-01-07 21:55:17,20.93,1006.81,50.09
-2021-01-07 21:55:27,20.93,1006.81,50.1
-2021-01-07 21:55:37,20.92,1006.81,50.09
-2021-01-07 21:55:47,20.92,1006.82,50.09
-2021-01-07 21:55:57,20.92,1006.82,50.09
-2021-01-07 21:56:07,20.92,1006.81,50.09
-2021-01-07 21:56:17,20.92,1006.82,50.09
-2021-01-07 21:56:27,20.93,1006.81,50.07
-2021-01-07 21:56:37,20.93,1006.82,50.07
-2021-01-07 21:56:47,20.92,1006.82,50.07
-2021-01-07 21:56:57,20.93,1006.82,50.06
-2021-01-07 21:57:07,20.92,1006.83,50.05
-2021-01-07 21:57:17,20.92,1006.83,50.05
-2021-01-07 21:57:27,20.92,1006.83,50.04
-2021-01-07 21:57:37,20.92,1006.83,50.04
-2021-01-07 21:57:47,20.92,1006.83,50.02
-2021-01-07 21:57:57,20.93,1006.82,50.02
-2021-01-07 21:58:07,20.93,1006.83,50.0
-2021-01-07 21:58:17,20.93,1006.83,50.0
-2021-01-07 21:58:27,20.92,1006.83,50.0
-2021-01-07 21:58:38,20.92,1006.83,50.01
-2021-01-07 21:58:48,20.92,1006.83,50.02
-2021-01-07 21:58:58,20.93,1006.83,50.01
-2021-01-07 21:59:08,20.93,1006.85,50.0
-2021-01-07 21:59:18,20.93,1006.85,50.0
-2021-01-07 21:59:28,20.93,1006.85,49.99
-2021-01-07 21:59:38,20.93,1006.86,50.0
-2021-01-07 21:59:48,20.93,1006.87,50.0
-2021-01-07 21:59:58,20.93,1006.87,50.02
-2021-01-07 22:00:08,20.93,1006.85,50.02
-2021-01-07 22:00:18,20.93,1006.85,50.02
-2021-01-07 22:00:28,20.93,1006.87,50.02
-2021-01-07 22:00:38,20.93,1006.86,50.02
-2021-01-07 22:00:48,20.93,1006.86,50.03
-2021-01-07 22:00:58,20.93,1006.86,50.03
-2021-01-07 22:01:08,20.93,1006.87,50.05
-2021-01-07 22:01:18,20.93,1006.87,50.09
-2021-01-07 22:01:28,20.93,1006.87,50.12
-2021-01-07 22:01:38,20.93,1006.87,50.13
-2021-01-07 22:01:38,20.93,1006.87,50.13
-2021-01-07 22:01:48,20.93,1006.87,50.14
-2021-01-07 22:01:59,20.93,1006.87,50.19
-2021-01-07 22:02:09,20.93,1006.87,50.21
-2021-01-07 22:02:19,20.93,1006.88,50.23
-2021-01-07 22:02:29,20.93,1006.88,50.23
-2021-01-07 22:02:39,20.93,1006.88,50.27
-2021-01-07 22:02:49,20.93,1006.89,50.28
-2021-01-07 22:02:59,20.93,1006.89,50.3
-2021-01-07 22:03:09,20.93,1006.89,50.32
-2021-01-07 22:03:19,20.93,1006.86,50.35
-2021-01-07 22:03:29,20.93,1006.89,50.37
-2021-01-07 22:03:39,20.93,1006.86,50.39
-2021-01-07 22:03:49,20.93,1006.87,50.4
-2021-01-07 22:03:59,20.93,1006.9,50.41
-2021-01-07 22:04:09,20.93,1006.9,50.45
-2021-01-07 22:04:19,20.93,1006.87,50.45
-2021-01-07 22:04:29,20.93,1006.87,50.49
-2021-01-07 22:04:39,20.93,1006.87,50.49
-2021-01-07 22:04:49,20.93,1006.87,50.52
-2021-01-07 22:04:59,20.93,1006.88,50.55
-2021-01-07 22:05:09,20.92,1006.88,50.57
-2021-01-07 22:05:20,20.93,1006.88,50.59
-2021-01-07 22:05:30,20.93,1006.88,50.61
-2021-01-07 22:05:40,20.93,1006.88,50.64
-2021-01-07 22:05:50,20.93,1006.88,50.65
-2021-01-07 22:06:00,20.93,1006.88,50.67
-2021-01-07 22:06:10,20.93,1006.87,50.7
-2021-01-07 22:06:20,20.93,1006.87,50.72
-2021-01-07 22:06:30,20.93,1006.87,50.74
-2021-01-07 22:06:40,20.93,1006.88,50.75
-2021-01-07 22:06:50,20.93,1006.88,50.77
-2021-01-07 22:07:00,20.93,1006.88,50.79
-2021-01-07 22:07:10,20.93,1006.88,50.79
-2021-01-07 22:07:20,20.93,1006.88,50.81
-2021-01-07 22:07:30,20.92,1006.88,50.81
-2021-01-07 22:07:40,20.92,1006.89,50.84
-2021-01-07 22:07:50,20.92,1006.87,50.84
-2021-01-07 22:08:00,20.92,1006.87,50.85
-2021-01-07 22:08:10,20.92,1006.87,50.83
-2021-01-07 22:08:20,20.92,1006.86,50.86
-2021-01-07 22:08:30,20.92,1006.86,50.86
-2021-01-07 22:08:41,20.92,1006.87,50.88
-2021-01-07 22:08:51,20.92,1006.86,50.88
-2021-01-07 22:09:01,20.92,1006.86,50.91
-2021-01-07 22:09:11,20.92,1006.86,50.92
-2021-01-07 22:09:21,20.92,1006.86,50.93
-2021-01-07 22:09:31,20.92,1006.86,50.95
-2021-01-07 22:09:41,20.92,1006.87,50.98
-2021-01-07 22:09:51,20.92,1006.86,50.99
-2021-01-07 22:10:01,20.93,1006.87,51.01
-2021-01-07 22:10:11,20.92,1006.87,51.04
-2021-01-07 22:10:21,20.93,1006.87,51.05
-2021-01-07 22:10:31,20.93,1006.87,51.08
-2021-01-07 22:10:41,20.93,1006.87,51.09
-2021-01-07 22:10:51,20.93,1006.87,51.1
-2021-01-07 22:11:01,20.93,1006.87,51.11
-2021-01-07 22:11:11,20.93,1006.87,51.13
-2021-01-07 22:11:21,20.92,1006.87,51.15
-2021-01-07 22:11:31,20.92,1006.87,51.16
-2021-01-07 22:11:41,20.92,1006.87,51.17
-2021-01-07 22:11:52,20.92,1006.87,51.2
-2021-01-07 22:12:02,20.92,1006.87,51.2
-2021-01-07 22:12:12,20.92,1006.88,51.18
-2021-01-07 22:12:22,20.92,1006.88,51.18
-2021-01-07 22:12:32,20.92,1006.87,51.16
-2021-01-07 22:12:42,20.92,1006.88,51.16
-2021-01-07 22:12:52,20.92,1006.88,51.15
-2021-01-07 22:13:02,20.92,1006.88,51.14
-2021-01-07 22:13:12,20.92,1006.87,51.13
-2021-01-07 22:13:22,20.92,1006.88,51.14
-2021-01-07 22:13:32,20.92,1006.88,51.13
-2021-01-07 22:13:42,20.92,1006.89,51.09
-2021-01-07 22:13:52,20.92,1006.87,51.09
-2021-01-07 22:14:02,20.92,1006.88,51.07
-2021-01-07 22:14:12,20.92,1006.87,51.06
-2021-01-07 22:14:22,20.92,1006.88,51.05
-2021-01-07 22:14:32,20.92,1006.88,51.04
-2021-01-07 22:14:42,20.92,1006.89,51.01
-2021-01-07 22:14:52,20.92,1006.88,50.99
-2021-01-07 22:15:02,20.91,1006.88,50.97
-2021-01-07 22:15:13,20.91,1006.89,50.96
-2021-01-07 22:15:23,20.91,1006.88,50.94
-2021-01-07 22:15:33,20.91,1006.88,50.93
-2021-01-07 22:15:43,20.91,1006.88,50.9
-2021-01-07 22:15:53,20.91,1006.88,50.88
-2021-01-07 22:16:03,20.91,1006.87,50.88
-2021-01-07 22:16:13,20.91,1006.88,50.86
-2021-01-07 22:16:23,20.91,1006.88,50.86
-2021-01-07 22:16:33,20.91,1006.88,50.82
-2021-01-07 22:16:43,20.91,1006.89,50.8
-2021-01-07 22:16:53,20.91,1006.88,50.82
-2021-01-07 22:17:03,20.91,1006.87,50.79
-2021-01-07 22:17:13,20.91,1006.87,50.78
-2021-01-07 22:17:23,20.91,1006.87,50.78
-2021-01-07 22:17:33,20.91,1006.88,50.76
-2021-01-07 22:17:43,20.91,1006.87,50.76
-2021-01-07 22:17:53,20.91,1006.88,50.75
-2021-01-07 22:18:03,20.91,1006.88,50.73
-2021-01-07 22:18:13,20.91,1006.87,50.72
-2021-01-07 22:18:23,20.91,1006.88,50.71
-2021-01-07 22:18:34,20.91,1006.88,50.68
-2021-01-07 22:18:44,20.91,1006.88,50.65
-2021-01-07 22:18:54,20.91,1006.88,50.66
-2021-01-07 22:19:04,20.91,1006.88,50.65
-2021-01-07 22:19:14,20.91,1006.88,50.63
-2021-01-07 22:19:24,20.91,1006.89,50.63
-2021-01-07 22:19:34,20.91,1006.89,50.62
-2021-01-07 22:19:44,20.91,1006.86,50.62
-2021-01-07 22:19:54,20.91,1006.87,50.59
-2021-01-07 22:20:04,20.9,1006.87,50.57
-2021-01-07 22:20:14,20.91,1006.87,50.56
-2021-01-07 22:20:24,20.91,1006.9,50.53
-2021-01-07 22:20:34,20.91,1006.91,50.53
-2021-01-07 22:20:44,20.91,1006.9,50.49
-2021-01-07 22:20:54,20.91,1006.9,50.47
-2021-01-07 22:21:04,20.91,1006.89,50.45
-2021-01-07 22:21:14,20.91,1006.9,50.42
-2021-01-07 22:21:24,20.91,1006.9,50.41
-2021-01-07 22:21:34,20.91,1006.9,50.39
-2021-01-07 22:21:44,20.91,1006.9,50.36
-2021-01-07 22:21:55,20.91,1006.89,50.34
-2021-01-07 22:22:05,20.91,1006.89,50.34
-2021-01-07 22:22:15,20.91,1006.89,50.33
-2021-01-07 22:22:25,20.91,1006.89,50.31
-2021-01-07 22:22:35,20.91,1006.89,50.3
-2021-01-07 22:22:45,20.91,1006.89,50.28
-2021-01-07 22:22:55,20.91,1006.88,50.27
-2021-01-07 22:23:05,20.91,1006.88,50.24
-2021-01-07 22:23:15,20.91,1006.89,50.23
-2021-01-07 22:23:25,20.91,1006.89,50.21
-2021-01-07 22:23:35,20.91,1006.86,50.21
-2021-01-07 22:23:45,20.91,1006.87,50.18
-2021-01-07 22:23:55,20.91,1006.9,50.16
-2021-01-07 22:24:05,20.91,1006.87,50.15
-2021-01-07 22:24:15,20.9,1006.87,50.13
-2021-01-07 22:24:25,20.9,1006.86,50.13
-2021-01-07 22:24:35,20.9,1006.86,50.11
-2021-01-07 22:24:45,20.9,1006.86,50.12
-2021-01-07 22:24:55,20.9,1006.85,50.1
-2021-01-07 22:25:05,20.9,1006.86,50.11
-2021-01-07 22:25:15,20.9,1006.86,50.06
-2021-01-07 22:25:26,20.9,1006.86,50.06
-2021-01-07 22:25:36,20.91,1006.87,50.06
-2021-01-07 22:25:46,20.91,1006.86,50.04
-2021-01-07 22:25:56,20.91,1006.86,50.04
-2021-01-07 22:26:06,20.91,1006.87,50.01
-2021-01-07 22:26:16,20.9,1006.87,50.01
-2021-01-07 22:26:26,20.9,1006.87,50.01
-2021-01-07 22:26:36,20.9,1006.87,50.01
-2021-01-07 22:26:46,20.9,1006.87,50.0
-2021-01-07 22:26:56,20.9,1006.86,49.99
-2021-01-07 22:27:06,20.9,1006.86,49.98
-2021-01-07 22:27:16,20.9,1006.87,49.99
-2021-01-07 22:27:26,20.9,1006.86,50.0
-2021-01-07 22:27:36,20.9,1006.87,49.98
-2021-01-07 22:27:46,20.9,1006.88,49.98
-2021-01-07 22:27:56,20.9,1006.88,49.99
-2021-01-07 22:28:06,20.9,1006.88,49.99
-2021-01-07 22:28:16,20.9,1006.88,50.0
-2021-01-07 22:28:26,20.9,1006.88,49.99
-2021-01-07 22:28:37,20.9,1006.88,49.98
-2021-01-07 22:28:47,20.9,1006.88,49.97
-2021-01-07 22:28:57,20.9,1006.88,49.96
-2021-01-07 22:29:07,20.91,1006.88,49.96
-2021-01-07 22:29:17,20.91,1006.87,49.96
-2021-01-07 22:29:27,20.91,1006.87,49.95
-2021-01-07 22:29:37,20.91,1006.87,49.95
-2021-01-07 22:29:47,20.91,1006.89,49.94
-2021-01-07 22:29:57,20.91,1006.89,49.95
-2021-01-07 22:30:07,20.91,1006.85,49.94
-2021-01-07 22:30:17,20.91,1006.86,49.96
-2021-01-07 22:30:27,20.91,1006.86,49.94
-2021-01-07 22:30:37,20.91,1006.86,49.95
-2021-01-07 22:30:47,20.91,1006.86,49.94
-2021-01-07 22:30:57,20.91,1006.87,49.94
-2021-01-07 22:31:07,20.91,1006.87,49.93
-2021-01-07 22:31:17,20.91,1006.87,49.93
-2021-01-07 22:31:27,20.91,1006.86,49.93
-2021-01-07 22:31:37,20.91,1006.86,49.93
-2021-01-07 22:31:47,20.91,1006.86,49.91
-2021-01-07 22:31:57,20.91,1006.89,49.91
-2021-01-07 22:32:08,20.91,1006.87,49.9
-2021-01-07 22:32:18,20.9,1006.87,49.91
-2021-01-07 22:32:28,20.9,1006.87,49.89
-2021-01-07 22:32:38,20.9,1006.87,49.91
-2021-01-07 22:32:48,20.9,1006.88,49.93
-2021-01-07 22:32:58,20.9,1006.87,49.93
-2021-01-07 22:33:08,20.9,1006.88,49.94
-2021-01-07 22:33:18,20.9,1006.87,49.95
-2021-01-07 22:33:28,20.9,1006.88,49.97
-2021-01-07 22:33:38,20.9,1006.87,50.0
-2021-01-07 22:33:48,20.9,1006.87,50.01
-2021-01-07 22:33:58,20.9,1006.87,50.03
-2021-01-07 22:34:08,20.9,1006.88,50.03
-2021-01-07 22:34:18,20.9,1006.88,50.05
-2021-01-07 22:34:28,20.9,1006.87,50.06
-2021-01-07 22:34:38,20.9,1006.87,50.06
-2021-01-07 22:34:48,20.9,1006.87,50.06
-2021-01-07 22:34:58,20.9,1006.87,50.08
-2021-01-07 22:35:08,20.9,1006.87,50.08
-2021-01-07 22:35:19,20.9,1006.86,50.09
-2021-01-07 22:35:29,20.9,1006.86,50.11
-2021-01-07 22:35:39,20.9,1006.86,50.11
-2021-01-07 22:35:49,20.9,1006.86,50.14
-2021-01-07 22:35:59,20.9,1006.86,50.15
-2021-01-07 22:36:09,20.9,1006.86,50.17
-2021-01-07 22:36:19,20.9,1006.86,50.17
-2021-01-07 22:36:29,20.91,1006.86,50.21
-2021-01-07 22:36:39,20.91,1006.85,50.21
-2021-01-07 22:36:49,20.91,1006.85,50.23
-2021-01-07 22:36:59,20.91,1006.88,50.26
-2021-01-07 22:37:09,20.91,1006.88,50.3
-2021-01-07 22:37:19,20.91,1006.88,50.3
-2021-01-07 22:37:29,20.91,1006.88,50.33
-2021-01-07 22:37:39,20.91,1006.88,50.33
-2021-01-07 22:37:49,20.91,1006.88,50.37
-2021-01-07 22:37:59,20.91,1006.88,50.38
-2021-01-07 22:38:09,20.91,1006.89,50.39
-2021-01-07 22:38:19,20.91,1006.88,50.41
-2021-01-07 22:38:29,20.91,1006.88,50.43
-2021-01-07 22:38:40,20.91,1006.88,50.46
-2021-01-07 22:38:50,20.91,1006.85,50.49
-2021-01-07 22:39:00,20.91,1006.86,50.49
-2021-01-07 22:39:10,20.91,1006.86,50.51
-2021-01-07 22:39:20,20.91,1006.86,50.53
-2021-01-07 22:39:30,20.91,1006.86,50.56
-2021-01-07 22:39:40,20.91,1006.85,50.58
-2021-01-07 22:39:50,20.91,1006.86,50.6
-2021-01-07 22:40:00,20.9,1006.86,50.62
-2021-01-07 22:40:10,20.9,1006.85,50.65
-2021-01-07 22:40:20,20.9,1006.85,50.66
-2021-01-07 22:40:30,20.9,1006.85,50.7
-2021-01-07 22:40:40,20.9,1006.86,50.71
-2021-01-07 22:40:50,20.9,1006.86,50.73
-2021-01-07 22:41:00,20.9,1006.86,50.75
-2021-01-07 22:41:10,20.9,1006.86,50.76
-2021-01-07 22:41:20,20.9,1006.86,50.79
-2021-01-07 22:41:30,20.9,1006.86,50.83
-2021-01-07 22:41:40,20.9,1006.85,50.85
-2021-01-07 22:41:50,20.91,1006.85,50.88
-2021-01-07 22:42:01,20.91,1006.87,50.88
-2021-01-07 22:42:11,20.91,1006.87,50.9
-2021-01-07 22:42:21,20.91,1006.88,50.95
-2021-01-07 22:42:31,20.91,1006.87,50.97
-2021-01-07 22:42:41,20.91,1006.87,51.0
-2021-01-07 22:42:51,20.91,1006.87,51.03
-2021-01-07 22:43:01,20.91,1006.87,51.09
-2021-01-07 22:43:11,20.92,1006.87,51.11
-2021-01-07 22:43:21,20.91,1006.87,51.14
-2021-01-07 22:43:31,20.91,1006.87,51.18
-2021-01-07 22:43:41,20.91,1006.87,51.21
-2021-01-07 22:43:51,20.91,1006.87,51.24
-2021-01-07 22:44:01,20.91,1006.87,51.27
-2021-01-07 22:44:11,20.91,1006.88,51.32
-2021-01-07 22:44:21,20.91,1006.88,51.34
-2021-01-07 22:44:31,20.91,1006.88,51.36
-2021-01-07 22:44:41,20.91,1006.88,51.38
-2021-01-07 22:44:51,20.91,1006.85,51.41
-2021-01-07 22:45:01,20.91,1006.84,51.45
-2021-01-07 22:45:11,20.91,1006.84,51.46
-2021-01-07 22:45:22,20.91,1006.85,51.48
-2021-01-07 22:45:32,20.9,1006.85,51.5
-2021-01-07 22:45:42,20.9,1006.85,51.5
-2021-01-07 22:45:52,20.9,1006.85,51.48
-2021-01-07 22:46:02,20.9,1006.86,51.47
-2021-01-07 22:46:12,20.9,1006.86,51.46
-2021-01-07 22:46:22,20.9,1006.86,51.46
-2021-01-07 22:46:32,20.9,1006.86,51.46
-2021-01-07 22:46:42,20.9,1006.86,51.44
-2021-01-07 22:46:52,20.9,1006.86,51.43
-2021-01-07 22:47:02,20.9,1006.87,51.44
-2021-01-07 22:47:12,20.9,1006.86,51.45
-2021-01-07 22:47:22,20.9,1006.86,51.48
-2021-01-07 22:47:32,20.9,1006.85,51.45
-2021-01-07 22:47:42,20.9,1006.85,51.46
-2021-01-07 22:47:52,20.9,1006.86,51.45
-2021-01-07 22:48:02,20.9,1006.86,51.46
-2021-01-07 22:48:12,20.9,1006.86,51.45
-2021-01-07 22:48:22,20.9,1006.87,51.43
-2021-01-07 22:48:32,20.9,1006.86,51.43
-2021-01-07 22:48:43,20.9,1006.85,51.41
-2021-01-07 22:48:53,20.9,1006.85,51.43
-2021-01-07 22:49:03,20.9,1006.85,51.41
-2021-01-07 22:49:13,20.9,1006.85,51.41
-2021-01-07 22:49:23,20.9,1006.85,51.41
-2021-01-07 22:49:33,20.9,1006.84,51.4
-2021-01-07 22:49:43,20.9,1006.85,51.39
-2021-01-07 22:49:53,20.9,1006.86,51.4
-2021-01-07 22:50:03,20.9,1006.85,51.37
-2021-01-07 22:50:13,20.9,1006.85,51.36
-2021-01-07 22:50:23,20.9,1006.85,51.34
-2021-01-07 22:50:33,20.9,1006.85,51.31
-2021-01-07 22:50:43,20.9,1006.85,51.32
-2021-01-07 22:50:53,20.9,1006.85,51.29
-2021-01-07 22:51:03,20.9,1006.86,51.29
-2021-01-07 22:51:13,20.9,1006.86,51.26
-2021-01-07 22:51:23,20.9,1006.87,51.27
-2021-01-07 22:51:33,20.9,1006.87,51.25
-2021-01-07 22:51:43,20.9,1006.87,51.24
-2021-01-07 22:51:53,20.9,1006.87,51.24
-2021-01-07 22:52:04,20.9,1006.87,51.24
-2021-01-07 22:52:14,20.9,1006.87,51.22
-2021-01-07 22:52:24,20.9,1006.87,51.23
-2021-01-07 22:52:34,20.9,1006.87,51.22
-2021-01-07 22:52:44,20.89,1006.86,51.23
-2021-01-07 22:52:54,20.89,1006.87,51.24
-2021-01-07 22:53:04,20.89,1006.86,51.23
-2021-01-07 22:53:14,20.89,1006.86,51.24
-2021-01-07 22:53:24,20.89,1006.87,51.25
-2021-01-07 22:53:34,20.89,1006.87,51.24
-2021-01-07 22:53:44,20.89,1006.87,51.26
-2021-01-07 22:53:54,20.89,1006.88,51.25
-2021-01-07 22:54:04,20.89,1006.88,51.26
-2021-01-07 22:54:14,20.89,1006.86,51.28
-2021-01-07 22:54:24,20.89,1006.86,51.29
-2021-01-07 22:54:34,20.89,1006.85,51.29
-2021-01-07 22:54:44,20.89,1006.88,51.29
-2021-01-07 22:54:54,20.89,1006.88,51.31
-2021-01-07 22:55:04,20.89,1006.88,51.31
-2021-01-07 22:55:14,20.89,1006.88,51.31
-2021-01-07 22:55:25,20.89,1006.88,51.3
-2021-01-07 22:55:35,20.89,1006.87,51.31
-2021-01-07 22:55:45,20.89,1006.87,51.33
-2021-01-07 22:55:55,20.89,1006.88,51.33
-2021-01-07 22:56:05,20.89,1006.89,51.31
-2021-01-07 22:56:15,20.89,1006.89,51.3
-2021-01-07 22:56:25,20.89,1006.89,51.28
-2021-01-07 22:56:35,20.89,1006.89,51.27
-2021-01-07 22:56:45,20.89,1006.89,51.27
-2021-01-07 22:56:55,20.89,1006.89,51.26
-2021-01-07 22:57:05,20.89,1006.89,51.24
-2021-01-07 22:57:15,20.89,1006.89,51.22
-2021-01-07 22:57:25,20.89,1006.89,51.22
-2021-01-07 22:57:35,20.89,1006.9,51.22
-2021-01-07 22:57:45,20.89,1006.9,51.21
-2021-01-07 22:57:55,20.89,1006.88,51.22
-2021-01-07 22:58:05,20.88,1006.88,51.21
-2021-01-07 22:58:15,20.88,1006.88,51.21
-2021-01-07 22:58:25,20.88,1006.89,51.2
-2021-01-07 22:58:35,20.88,1006.89,51.19
-2021-01-07 22:58:46,20.88,1006.89,51.16
-2021-01-07 22:58:56,20.88,1006.89,51.16
-2021-01-07 22:59:06,20.88,1006.89,51.15
-2021-01-07 22:59:16,20.88,1006.89,51.14
-2021-01-07 22:59:26,20.88,1006.89,51.13
-2021-01-07 22:59:36,20.88,1006.9,51.12
-2021-01-07 22:59:46,20.88,1006.9,51.12
-2021-01-07 22:59:56,20.88,1006.89,51.11
-2021-01-07 23:00:06,20.88,1006.89,51.09
-2021-01-07 23:00:16,20.88,1006.89,51.06
-2021-01-07 23:00:26,20.88,1006.89,51.08
-2021-01-07 23:00:36,20.88,1006.88,51.06
-2021-01-07 23:00:46,20.88,1006.88,51.04
-2021-01-07 23:00:56,20.88,1006.89,51.01
-2021-01-07 23:01:06,20.88,1006.89,51.02
-2021-01-07 23:01:16,20.88,1006.89,51.02
-2021-01-07 23:01:26,20.89,1006.89,50.99
-2021-01-07 23:01:36,20.88,1006.89,50.98
-2021-01-07 23:01:46,20.88,1006.88,50.96
-2021-01-07 23:01:56,20.89,1006.88,50.95
-2021-01-07 23:02:07,20.89,1006.88,50.93
-2021-01-07 23:02:17,20.89,1006.88,50.91
-2021-01-07 23:02:27,20.89,1006.88,50.9
-2021-01-07 23:02:37,20.88,1006.88,50.89
-2021-01-07 23:02:47,20.89,1006.88,50.85
-2021-01-07 23:02:57,20.89,1006.89,50.86
-2021-01-07 23:03:07,20.88,1006.89,50.83
-2021-01-07 23:03:17,20.88,1006.89,50.82
-2021-01-07 23:03:27,20.88,1006.89,50.81
-2021-01-07 23:03:37,20.88,1006.9,50.79
-2021-01-07 23:03:47,20.88,1006.9,50.77
-2021-01-07 23:03:57,20.88,1006.9,50.76
-2021-01-07 23:04:07,20.88,1006.9,50.7
-2021-01-07 23:04:17,20.88,1006.9,50.65
-2021-01-07 23:04:27,20.88,1006.9,50.62
-2021-01-07 23:04:37,20.88,1006.9,50.59
-2021-01-07 23:04:47,20.88,1006.9,50.58
-2021-01-07 23:04:57,20.88,1006.9,50.54
-2021-01-07 23:05:07,20.88,1006.91,50.52
-2021-01-07 23:05:17,20.88,1006.9,50.48
-2021-01-07 23:05:28,20.88,1006.9,50.45
-2021-01-07 23:05:38,20.88,1006.91,50.44
-2021-01-07 23:05:48,20.88,1006.91,50.42
-2021-01-07 23:05:58,20.88,1006.91,50.41
-2021-01-07 23:06:08,20.88,1006.91,50.38
-2021-01-07 23:06:18,20.88,1006.91,50.37
-2021-01-07 23:06:28,20.88,1006.92,50.35
-2021-01-07 23:06:38,20.88,1006.91,50.33
-2021-01-07 23:06:48,20.88,1006.91,50.32
-2021-01-07 23:06:58,20.88,1006.92,50.3
-2021-01-07 23:07:08,20.88,1006.91,50.31
-2021-01-07 23:07:18,20.88,1006.91,50.3
-2021-01-07 23:07:28,20.88,1006.91,50.29
-2021-01-07 23:07:38,20.88,1006.9,50.28
-2021-01-07 23:07:48,20.88,1006.91,50.27
-2021-01-07 23:07:58,20.88,1006.91,50.26
-2021-01-07 23:08:08,20.88,1006.91,50.26
-2021-01-07 23:08:18,20.88,1006.91,50.26
-2021-01-07 23:08:28,20.88,1006.92,50.26
-2021-01-07 23:08:38,20.88,1006.93,50.25
-2021-01-07 23:08:49,20.88,1006.93,50.23
-2021-01-07 23:08:59,20.88,1006.92,50.23
-2021-01-07 23:09:09,20.88,1006.92,50.22
-2021-01-07 23:09:19,20.88,1006.93,50.23
-2021-01-07 23:09:29,20.88,1006.93,50.24
-2021-01-07 23:09:39,20.87,1006.93,50.24
-2021-01-07 23:09:49,20.87,1006.94,50.23
-2021-01-07 23:09:59,20.87,1006.94,50.23
-2021-01-07 23:10:09,20.88,1006.93,50.21
-2021-01-07 23:10:19,20.87,1006.94,50.22
-2021-01-07 23:10:29,20.87,1006.95,50.22
-2021-01-07 23:10:39,20.87,1006.95,50.2
-2021-01-07 23:10:39,20.87,1006.95,50.2
-2021-01-07 23:10:49,20.87,1006.95,50.19
-2021-01-07 23:10:59,20.87,1006.95,50.2
-2021-01-07 23:11:09,20.87,1006.95,50.19
-2021-01-07 23:11:19,20.87,1006.94,50.19
-2021-01-07 23:11:29,20.88,1006.93,50.17
-2021-01-07 23:11:39,20.88,1006.93,50.17
-2021-01-07 23:11:49,20.87,1006.93,50.16
-2021-01-07 23:11:59,20.87,1006.93,50.16
-2021-01-07 23:12:10,20.87,1006.93,50.14
-2021-01-07 23:12:20,20.87,1006.94,50.16
-2021-01-07 23:12:30,20.87,1006.94,50.15
-2021-01-07 23:12:40,20.87,1006.94,50.14
-2021-01-07 23:12:50,20.87,1006.93,50.12
-2021-01-07 23:13:00,20.87,1006.93,50.11
-2021-01-07 23:13:10,20.87,1006.93,50.12
-2021-01-07 23:13:20,20.88,1006.92,50.12
-2021-01-07 23:13:30,20.88,1006.93,50.12
-2021-01-07 23:13:40,20.88,1006.92,50.09
-2021-01-07 23:13:50,20.88,1006.92,50.08
-2021-01-07 23:14:00,20.88,1006.92,50.08
-2021-01-07 23:14:10,20.88,1006.93,50.09
-2021-01-07 23:14:20,20.88,1006.93,50.09
-2021-01-07 23:14:30,20.88,1006.92,50.09
-2021-01-07 23:14:40,20.88,1006.93,50.09
-2021-01-07 23:14:50,20.88,1006.91,50.07
-2021-01-07 23:15:00,20.88,1006.92,50.06
-2021-01-07 23:15:10,20.88,1006.92,50.07
-2021-01-07 23:15:20,20.88,1006.92,50.05
-2021-01-07 23:15:31,20.88,1006.93,50.05
-2021-01-07 23:15:41,20.87,1006.93,50.04
-2021-01-07 23:15:51,20.87,1006.93,50.05
-2021-01-07 23:16:01,20.87,1006.92,50.04
-2021-01-07 23:16:11,20.87,1006.92,50.02
-2021-01-07 23:16:21,20.87,1006.93,50.02
-2021-01-07 23:16:31,20.87,1006.92,50.02
-2021-01-07 23:16:41,20.87,1006.92,50.0
-2021-01-07 23:16:51,20.87,1006.92,49.99
-2021-01-07 23:17:01,20.87,1006.92,49.97
-2021-01-07 23:17:11,20.88,1006.92,49.97
-2021-01-07 23:17:21,20.88,1006.92,49.97
-2021-01-07 23:17:31,20.88,1006.92,49.97
-2021-01-07 23:17:41,20.88,1006.92,49.98
-2021-01-07 23:17:51,20.88,1006.92,49.98
-2021-01-07 23:18:01,20.88,1006.92,49.98
-2021-01-07 23:18:11,20.88,1006.92,49.98
-2021-01-07 23:18:21,20.88,1006.92,49.99
-2021-01-07 23:18:31,20.88,1006.92,49.98
-2021-01-07 23:18:41,20.88,1006.91,50.0
-2021-01-07 23:18:52,20.88,1006.91,50.01
-2021-01-07 23:19:02,20.88,1006.91,50.02
-2021-01-07 23:19:12,20.88,1006.91,50.02
-2021-01-07 23:19:22,20.88,1006.91,50.03
-2021-01-07 23:19:32,20.88,1006.91,50.03
-2021-01-07 23:19:42,20.88,1006.9,50.03
-2021-01-07 23:19:52,20.88,1006.9,50.05
-2021-01-07 23:20:02,20.88,1006.92,50.07
-2021-01-07 23:20:12,20.88,1006.91,50.09
-2021-01-07 23:20:22,20.88,1006.91,50.09
-2021-01-07 23:20:32,20.88,1006.91,50.09
-2021-01-07 23:20:42,20.88,1006.9,50.1
-2021-01-07 23:20:52,20.88,1006.91,50.1
-2021-01-07 23:21:02,20.88,1006.9,50.12
-2021-01-07 23:21:12,20.88,1006.9,50.13
-2021-01-07 23:21:22,20.88,1006.9,50.15
-2021-01-07 23:21:32,20.88,1006.9,50.16
-2021-01-07 23:21:42,20.88,1006.91,50.16
-2021-01-07 23:21:52,20.88,1006.9,50.19
-2021-01-07 23:22:02,20.88,1006.9,50.19
-2021-01-07 23:22:13,20.88,1006.9,50.19
-2021-01-07 23:22:23,20.88,1006.9,50.2
-2021-01-07 23:22:33,20.88,1006.9,50.23
-2021-01-07 23:22:43,20.88,1006.9,50.23
-2021-01-07 23:22:53,20.88,1006.9,50.25
-2021-01-07 23:23:03,20.88,1006.9,50.27
-2021-01-07 23:23:13,20.88,1006.89,50.3
-2021-01-07 23:23:23,20.88,1006.89,50.32
-2021-01-07 23:23:33,20.88,1006.89,50.33
-2021-01-07 23:23:43,20.88,1006.89,50.35
-2021-01-07 23:23:53,20.88,1006.89,50.35
-2021-01-07 23:24:03,20.88,1006.89,50.37
-2021-01-07 23:24:13,20.88,1006.9,50.39
-2021-01-07 23:24:23,20.88,1006.9,50.39
-2021-01-07 23:24:33,20.88,1006.89,50.39
-2021-01-07 23:24:43,20.88,1006.89,50.42
-2021-01-07 23:24:53,20.88,1006.89,50.42
-2021-01-07 23:25:03,20.88,1006.88,50.42
-2021-01-07 23:25:13,20.88,1006.89,50.44
-2021-01-07 23:25:23,20.87,1006.89,50.46
-2021-01-07 23:25:34,20.87,1006.88,50.48
-2021-01-07 23:25:44,20.87,1006.88,50.49
-2021-01-07 23:25:54,20.88,1006.87,50.5
-2021-01-07 23:26:04,20.88,1006.88,50.51
-2021-01-07 23:26:14,20.87,1006.87,50.51
-2021-01-07 23:26:24,20.87,1006.87,50.53
-2021-01-07 23:26:34,20.87,1006.86,50.55
-2021-01-07 23:26:44,20.87,1006.87,50.57
-2021-01-07 23:26:54,20.87,1006.87,50.58
-2021-01-07 23:27:04,20.87,1006.87,50.59
-2021-01-07 23:27:14,20.87,1006.87,50.61
-2021-01-07 23:27:24,20.88,1006.87,50.61
-2021-01-07 23:27:34,20.88,1006.87,50.63
-2021-01-07 23:27:44,20.88,1006.87,50.66
-2021-01-07 23:27:54,20.88,1006.86,50.67
-2021-01-07 23:28:04,20.87,1006.87,50.68
-2021-01-07 23:28:14,20.87,1006.87,50.69
-2021-01-07 23:28:24,20.87,1006.87,50.73
-2021-01-07 23:28:34,20.87,1006.87,50.73
-2021-01-07 23:28:44,20.87,1006.87,50.75
-2021-01-07 23:28:55,20.87,1006.87,50.78
-2021-01-07 23:29:05,20.87,1006.85,50.79
-2021-01-07 23:29:15,20.87,1006.85,50.8
-2021-01-07 23:29:25,20.87,1006.86,50.82
-2021-01-07 23:29:35,20.87,1006.85,50.83
-2021-01-07 23:29:45,20.87,1006.85,50.85
-2021-01-07 23:29:55,20.87,1006.85,50.86
-2021-01-07 23:30:05,20.87,1006.86,50.88
-2021-01-07 23:30:15,20.87,1006.86,50.89
-2021-01-07 23:30:25,20.87,1006.86,50.92
-2021-01-07 23:30:35,20.87,1006.85,50.94
-2021-01-07 23:30:45,20.87,1006.84,50.95
-2021-01-07 23:30:55,20.88,1006.85,50.95
-2021-01-07 23:31:05,20.88,1006.84,50.98
-2021-01-07 23:31:15,20.88,1006.84,50.99
-2021-01-07 23:31:25,20.88,1006.83,50.99
-2021-01-07 23:31:35,20.88,1006.83,50.99
-2021-01-07 23:31:45,20.88,1006.83,51.0
-2021-01-07 23:31:55,20.88,1006.83,50.98
-2021-01-07 23:32:05,20.88,1006.83,50.96
-2021-01-07 23:32:16,20.88,1006.82,50.96
-2021-01-07 23:32:26,20.88,1006.83,50.96
-2021-01-07 23:32:36,20.88,1006.83,50.96
-2021-01-07 23:32:46,20.88,1006.83,50.95
-2021-01-07 23:32:56,20.88,1006.83,50.95
-2021-01-07 23:33:06,20.88,1006.83,50.96
-2021-01-07 23:33:16,20.88,1006.82,50.98
-2021-01-07 23:33:26,20.88,1006.81,50.98
-2021-01-07 23:33:36,20.88,1006.81,50.98
-2021-01-07 23:33:46,20.88,1006.81,50.99
-2021-01-07 23:33:56,20.88,1006.81,51.01
-2021-01-07 23:34:06,20.88,1006.81,51.01
-2021-01-07 23:34:16,20.88,1006.81,51.01
-2021-01-07 23:34:26,20.88,1006.81,51.03
-2021-01-07 23:34:36,20.88,1006.82,51.05
-2021-01-07 23:34:46,20.87,1006.82,51.05
-2021-01-07 23:34:56,20.87,1006.81,51.08
-2021-01-07 23:35:06,20.87,1006.81,51.08
-2021-01-07 23:35:16,20.88,1006.81,51.1
-2021-01-07 23:35:27,20.88,1006.81,51.1
-2021-01-07 23:35:37,20.88,1006.81,51.11
-2021-01-07 23:35:47,20.88,1006.8,51.15
-2021-01-07 23:35:57,20.88,1006.81,51.16
-2021-01-07 23:36:07,20.88,1006.81,51.18
-2021-01-07 23:36:17,20.88,1006.81,51.2
-2021-01-07 23:36:27,20.88,1006.81,51.21
-2021-01-07 23:36:37,20.88,1006.8,51.22
-2021-01-07 23:36:47,20.88,1006.79,51.23
-2021-01-07 23:36:57,20.88,1006.8,51.27
-2021-01-07 23:37:07,20.88,1006.79,51.27
-2021-01-07 23:37:17,20.88,1006.79,51.27
-2021-01-07 23:37:27,20.88,1006.79,51.29
-2021-01-07 23:37:37,20.88,1006.79,51.31
-2021-01-07 23:37:47,20.88,1006.79,51.3
-2021-01-07 23:37:57,20.87,1006.79,51.33
-2021-01-07 23:38:07,20.87,1006.78,51.34
-2021-01-07 23:38:17,20.88,1006.78,51.34
-2021-01-07 23:38:27,20.88,1006.78,51.33
-2021-01-07 23:38:37,20.88,1006.79,51.35
-2021-01-07 23:38:47,20.87,1006.79,51.34
-2021-01-07 23:38:58,20.87,1006.79,51.34
-2021-01-07 23:39:08,20.87,1006.79,51.33
-2021-01-07 23:39:18,20.87,1006.79,51.33
-2021-01-07 23:39:28,20.87,1006.79,51.34
-2021-01-07 23:39:38,20.87,1006.79,51.35
-2021-01-07 23:39:48,20.87,1006.79,51.35
-2021-01-07 23:39:58,20.87,1006.79,51.35
-2021-01-07 23:40:08,20.87,1006.8,51.36
-2021-01-07 23:40:18,20.87,1006.8,51.38
-2021-01-07 23:40:28,20.87,1006.8,51.4
-2021-01-07 23:40:38,20.87,1006.8,51.39
-2021-01-07 23:40:48,20.87,1006.8,51.38
-2021-01-07 23:40:58,20.87,1006.79,51.39
-2021-01-07 23:41:08,20.88,1006.79,51.37
-2021-01-07 23:41:18,20.87,1006.79,51.36
-2021-01-07 23:41:28,20.87,1006.8,51.37
-2021-01-07 23:41:38,20.87,1006.8,51.37
-2021-01-07 23:41:48,20.87,1006.81,51.39
-2021-01-07 23:41:58,20.87,1006.81,51.4
-2021-01-07 23:42:08,20.87,1006.79,51.4
-2021-01-07 23:42:19,20.87,1006.78,51.37
-2021-01-07 23:42:29,20.87,1006.78,51.37
-2021-01-07 23:42:39,20.87,1006.78,51.35
-2021-01-07 23:42:49,20.87,1006.77,51.33
-2021-01-07 23:42:59,20.87,1006.77,51.33
-2021-01-07 23:43:09,20.87,1006.77,51.31
-2021-01-07 23:43:19,20.87,1006.77,51.29
-2021-01-07 23:43:29,20.87,1006.77,51.27
-2021-01-07 23:43:39,20.87,1006.77,51.26
-2021-01-07 23:43:49,20.87,1006.77,51.26
-2021-01-07 23:43:59,20.87,1006.76,51.24
-2021-01-07 23:44:09,20.87,1006.76,51.21
-2021-01-07 23:44:19,20.87,1006.76,51.21
-2021-01-07 23:44:29,20.87,1006.76,51.21
-2021-01-07 23:44:39,20.87,1006.76,51.17
-2021-01-07 23:44:49,20.87,1006.77,51.15
-2021-01-07 23:44:59,20.87,1006.77,51.14
-2021-01-07 23:45:09,20.87,1006.77,51.12
-2021-01-07 23:45:19,20.87,1006.76,51.12
-2021-01-07 23:45:29,20.87,1006.76,51.11
-2021-01-07 23:45:40,20.87,1006.76,51.07
-2021-01-07 23:45:50,20.87,1006.76,51.04
-2021-01-07 23:46:00,20.87,1006.76,51.02
-2021-01-07 23:46:10,20.87,1006.77,51.01
-2021-01-07 23:46:20,20.87,1006.76,51.0
-2021-01-07 23:46:30,20.87,1006.77,50.98
-2021-01-07 23:46:40,20.87,1006.76,50.97
-2021-01-07 23:46:50,20.87,1006.76,50.93
-2021-01-07 23:47:00,20.87,1006.76,50.93
-2021-01-07 23:47:10,20.87,1006.76,50.91
-2021-01-07 23:47:20,20.87,1006.76,50.91
-2021-01-07 23:47:30,20.87,1006.76,50.88
-2021-01-07 23:47:40,20.87,1006.76,50.86
-2021-01-07 23:47:50,20.87,1006.76,50.86
-2021-01-07 23:48:00,20.87,1006.77,50.83
-2021-01-07 23:48:10,20.87,1006.77,50.81
-2021-01-07 23:48:20,20.87,1006.77,50.8
-2021-01-07 23:48:30,20.86,1006.76,50.79
-2021-01-07 23:48:40,20.86,1006.76,50.79
-2021-01-07 23:48:50,20.86,1006.76,50.77
-2021-01-07 23:49:01,20.86,1006.77,50.74
-2021-01-07 23:49:11,20.86,1006.77,50.7
-2021-01-07 23:49:21,20.87,1006.77,50.68
-2021-01-07 23:49:31,20.87,1006.77,50.66
-2021-01-07 23:49:41,20.87,1006.76,50.63
-2021-01-07 23:49:51,20.87,1006.77,50.6
-2021-01-07 23:50:01,20.87,1006.76,50.59
-2021-01-07 23:50:11,20.87,1006.76,50.57
-2021-01-07 23:50:21,20.87,1006.76,50.55
-2021-01-07 23:50:31,20.87,1006.75,50.53
-2021-01-07 23:50:41,20.87,1006.76,50.51
-2021-01-07 23:50:51,20.87,1006.75,50.49
-2021-01-07 23:51:01,20.87,1006.75,50.48
-2021-01-07 23:51:11,20.86,1006.75,50.47
-2021-01-07 23:51:21,20.86,1006.76,50.47
-2021-01-07 23:51:31,20.86,1006.76,50.45
-2021-01-07 23:51:41,20.86,1006.75,50.43
-2021-01-07 23:51:51,20.86,1006.75,50.42
-2021-01-07 23:52:01,20.86,1006.75,50.42
-2021-01-07 23:52:11,20.86,1006.76,50.4
-2021-01-07 23:52:22,20.86,1006.77,50.38
-2021-01-07 23:52:32,20.86,1006.77,50.38
-2021-01-07 23:52:42,20.86,1006.77,50.38
-2021-01-07 23:52:52,20.86,1006.77,50.38
-2021-01-07 23:53:02,20.86,1006.76,50.39
-2021-01-07 23:53:12,20.86,1006.76,50.38
-2021-01-07 23:53:22,20.86,1006.77,50.4
-2021-01-07 23:53:32,20.86,1006.77,50.39
-2021-01-07 23:53:42,20.86,1006.77,50.39
-2021-01-07 23:53:52,20.86,1006.77,50.4
-2021-01-07 23:54:02,20.86,1006.77,50.4
-2021-01-07 23:54:12,20.86,1006.76,50.4
-2021-01-07 23:54:22,20.86,1006.76,50.4
-2021-01-07 23:54:32,20.86,1006.76,50.42
-2021-01-07 23:54:42,20.86,1006.75,50.42
-2021-01-07 23:54:52,20.86,1006.76,50.44
-2021-01-07 23:55:02,20.86,1006.75,50.42
-2021-01-07 23:55:12,20.86,1006.75,50.43
-2021-01-07 23:55:22,20.86,1006.75,50.45
-2021-01-07 23:55:32,20.86,1006.73,50.47
-2021-01-07 23:55:43,20.86,1006.73,50.45
-2021-01-07 23:55:53,20.86,1006.74,50.47
-2021-01-07 23:56:03,20.86,1006.74,50.49
-2021-01-07 23:56:13,20.86,1006.74,50.51
-2021-01-07 23:56:23,20.86,1006.74,50.48
-2021-01-07 23:56:33,20.86,1006.74,50.49
-2021-01-07 23:56:43,20.86,1006.75,50.49
-2021-01-07 23:56:53,20.86,1006.75,50.52
-2021-01-07 23:57:03,20.86,1006.75,50.5
-2021-01-07 23:57:13,20.86,1006.75,50.52
-2021-01-07 23:57:23,20.86,1006.75,50.54
-2021-01-07 23:57:23,20.86,1006.75,50.54
-2021-01-07 23:57:33,20.86,1006.74,50.53
-2021-01-07 23:57:43,20.86,1006.74,50.52
-2021-01-07 23:57:53,20.86,1006.75,50.53
-2021-01-07 23:58:03,20.86,1006.75,50.53
-2021-01-07 23:58:13,20.86,1006.76,50.53
-2021-01-07 23:58:23,20.86,1006.75,50.54
-2021-01-07 23:58:33,20.86,1006.75,50.53
-2021-01-07 23:58:43,20.86,1006.75,50.55
-2021-01-07 23:58:53,20.86,1006.76,50.55
-2021-01-07 23:59:04,20.86,1006.76,50.57
-2021-01-07 23:59:14,20.86,1006.76,50.58
-2021-01-07 23:59:24,20.86,1006.75,50.59
-2021-01-07 23:59:34,20.87,1006.74,50.59
-2021-01-07 23:59:44,20.87,1006.75,50.63
-2021-01-07 23:59:54,20.87,1006.75,50.64
-2021-01-08 00:00:04,20.87,1006.74,50.66
-2021-01-08 00:00:24,20.87,1006.74,50.69
-2021-01-08 00:00:34,20.87,1006.76,50.69
-2021-01-08 00:00:44,20.87,1006.74,50.73
-2021-01-08 00:00:54,20.87,1006.74,50.73
-2021-01-08 00:01:04,20.87,1006.74,50.76
-2021-01-08 00:01:14,20.87,1006.74,50.76
-2021-01-08 00:01:24,20.87,1006.77,50.78
-2021-01-08 00:01:34,20.87,1006.77,50.8
-2021-01-08 00:01:44,20.87,1006.77,50.81
-2021-01-08 00:01:54,20.87,1006.77,50.83
-2021-01-08 00:02:04,20.87,1006.76,50.86
-2021-01-08 00:02:14,20.87,1006.77,50.86
-2021-01-08 00:02:25,20.87,1006.74,50.88
-2021-01-08 00:02:35,20.87,1006.77,50.91
-2021-01-08 00:02:45,20.87,1006.76,50.93
-2021-01-08 00:02:55,20.87,1006.76,50.93
-2021-01-08 00:03:05,20.87,1006.76,50.97
-2021-01-08 00:03:15,20.87,1006.76,50.97
-2021-01-08 00:03:25,20.87,1006.76,51.02
-2021-01-08 00:03:35,20.87,1006.76,51.01
-2021-01-08 00:03:45,20.87,1006.77,51.04
-2021-01-08 00:03:55,20.87,1006.76,51.04
-2021-01-08 00:04:05,20.87,1006.77,51.07
-2021-01-08 00:04:15,20.87,1006.76,51.08
-2021-01-08 00:04:25,20.87,1006.77,51.13
-2021-01-08 00:04:35,20.87,1006.77,51.12
-2021-01-08 00:04:45,20.87,1006.77,51.15
-2021-01-08 00:04:55,20.87,1006.78,51.18
-2021-01-08 00:05:05,20.87,1006.78,51.17
-2021-01-08 00:05:15,20.87,1006.78,51.2
-2021-01-08 00:05:25,20.87,1006.78,51.2
-2021-01-08 00:05:35,20.87,1006.78,51.2
-2021-01-08 00:05:46,20.87,1006.76,51.22
-2021-01-08 00:05:56,20.87,1006.76,51.24
-2021-01-08 00:06:06,20.87,1006.77,51.26
-2021-01-08 00:06:16,20.87,1006.77,51.26
-2021-01-08 00:06:26,20.87,1006.77,51.26
-2021-01-08 00:06:36,20.87,1006.76,51.29
-2021-01-08 00:06:46,20.87,1006.77,51.29
-2021-01-08 00:06:56,20.87,1006.76,51.31
-2021-01-08 00:07:06,20.87,1006.77,51.34
-2021-01-08 00:07:16,20.87,1006.77,51.38
-2021-01-08 00:07:26,20.87,1006.76,51.4
-2021-01-08 00:07:36,20.87,1006.76,51.43
-2021-01-08 00:07:46,20.87,1006.76,51.42
-2021-01-08 00:07:56,20.87,1006.76,51.43
-2021-01-08 00:08:06,20.87,1006.77,51.44
-2021-01-08 00:08:16,20.87,1006.77,51.45
-2021-01-08 00:08:26,20.87,1006.77,51.46
-2021-01-08 00:08:36,20.87,1006.77,51.46
-2021-01-08 00:08:46,20.87,1006.77,51.5
-2021-01-08 00:08:56,20.87,1006.78,51.5
-2021-01-08 00:09:07,20.87,1006.78,51.53
-2021-01-08 00:09:17,20.87,1006.78,51.53
-2021-01-08 00:09:27,20.87,1006.78,51.55
-2021-01-08 00:09:37,20.87,1006.78,51.55
-2021-01-08 00:09:47,20.87,1006.78,51.57
-2021-01-08 00:09:57,20.86,1006.78,51.57
-2021-01-08 00:10:07,20.86,1006.78,51.55
-2021-01-08 00:10:17,20.86,1006.79,51.56
-2021-01-08 00:10:27,20.86,1006.79,51.56
-2021-01-08 00:10:37,20.86,1006.79,51.54
-2021-01-08 00:10:47,20.86,1006.79,51.52
-2021-01-08 00:10:57,20.86,1006.8,51.51
-2021-01-08 00:11:07,20.86,1006.8,51.52
-2021-01-08 00:11:17,20.86,1006.79,51.51
-2021-01-08 00:11:27,20.86,1006.8,51.51
-2021-01-08 00:11:37,20.86,1006.8,51.48
-2021-01-08 00:11:47,20.86,1006.79,51.47
-2021-01-08 00:11:57,20.86,1006.79,51.47
-2021-01-08 00:12:07,20.86,1006.79,51.45
-2021-01-08 00:12:17,20.86,1006.79,51.43
-2021-01-08 00:12:28,20.86,1006.8,51.42
-2021-01-08 00:12:38,20.86,1006.81,51.43
-2021-01-08 00:12:48,20.86,1006.81,51.44
-2021-01-08 00:12:58,20.86,1006.8,51.41
-2021-01-08 00:13:08,20.86,1006.81,51.4
-2021-01-08 00:13:18,20.86,1006.8,51.4
-2021-01-08 00:13:28,20.86,1006.8,51.38
-2021-01-08 00:13:38,20.86,1006.8,51.37
-2021-01-08 00:13:48,20.86,1006.8,51.35
-2021-01-08 00:13:58,20.86,1006.8,51.33
-2021-01-08 00:14:08,20.86,1006.8,51.33
-2021-01-08 00:14:18,20.86,1006.79,51.31
-2021-01-08 00:14:28,20.86,1006.8,51.3
-2021-01-08 00:14:38,20.86,1006.79,51.29
-2021-01-08 00:14:48,20.86,1006.8,51.27
-2021-01-08 00:14:58,20.86,1006.81,51.27
-2021-01-08 00:15:08,20.86,1006.8,51.23
-2021-01-08 00:15:18,20.86,1006.81,51.22
-2021-01-08 00:15:28,20.86,1006.81,51.22
-2021-01-08 00:15:38,20.86,1006.81,51.2
-2021-01-08 00:15:49,20.86,1006.81,51.19
-2021-01-08 00:15:59,20.86,1006.81,51.18
-2021-01-08 00:16:09,20.86,1006.81,51.16
-2021-01-08 00:16:19,20.86,1006.81,51.16
-2021-01-08 00:16:29,20.86,1006.81,51.15
-2021-01-08 00:16:39,20.86,1006.81,51.14
-2021-01-08 00:16:49,20.86,1006.81,51.14
-2021-01-08 00:16:59,20.86,1006.81,51.13
-2021-01-08 00:17:09,20.86,1006.81,51.13
-2021-01-08 00:17:19,20.86,1006.81,51.11
-2021-01-08 00:17:29,20.86,1006.81,51.1
-2021-01-08 00:17:39,20.86,1006.82,51.1
-2021-01-08 00:17:49,20.86,1006.82,51.09
-2021-01-08 00:17:59,20.86,1006.81,51.1
-2021-01-08 00:18:09,20.86,1006.81,51.08
-2021-01-08 00:18:19,20.86,1006.82,51.08
-2021-01-08 00:18:29,20.86,1006.82,51.07
-2021-01-08 00:18:39,20.86,1006.82,51.06
-2021-01-08 00:18:49,20.86,1006.82,51.06
-2021-01-08 00:18:59,20.86,1006.82,51.04
-2021-01-08 00:19:10,20.86,1006.82,51.05
-2021-01-08 00:19:20,20.86,1006.82,51.04
-2021-01-08 00:19:30,20.86,1006.82,51.02
-2021-01-08 00:19:40,20.86,1006.81,51.01
-2021-01-08 00:19:50,20.86,1006.81,50.99
-2021-01-08 00:20:00,20.86,1006.81,50.98
-2021-01-08 00:20:10,20.86,1006.8,50.98
-2021-01-08 00:20:20,20.86,1006.8,50.96
-2021-01-08 00:20:30,20.86,1006.8,50.96
-2021-01-08 00:20:40,20.86,1006.81,50.92
-2021-01-08 00:20:50,20.86,1006.8,50.93
-2021-01-08 00:21:00,20.86,1006.81,50.92
-2021-01-08 00:21:10,20.86,1006.8,50.89
-2021-01-08 00:21:10,20.86,1006.8,50.89
-2021-01-08 00:21:20,20.86,1006.79,50.89
-2021-01-08 00:21:30,20.86,1006.8,50.88
-2021-01-08 00:21:40,20.86,1006.81,50.86
-2021-01-08 00:21:50,20.86,1006.81,50.86
-2021-01-08 00:22:00,20.86,1006.8,50.84
-2021-01-08 00:22:10,20.86,1006.81,50.82
-2021-01-08 00:22:20,20.86,1006.81,50.84
-2021-01-08 00:22:31,20.86,1006.81,50.83
-2021-01-08 00:22:41,20.85,1006.8,50.81
-2021-01-08 00:22:51,20.86,1006.8,50.81
-2021-01-08 00:23:01,20.86,1006.8,50.79
-2021-01-08 00:23:11,20.86,1006.81,50.8
-2021-01-08 00:23:21,20.86,1006.81,50.8
-2021-01-08 00:23:31,20.86,1006.81,50.79
-2021-01-08 00:23:41,20.86,1006.81,50.77
-2021-01-08 00:23:51,20.86,1006.81,50.76
-2021-01-08 00:24:01,20.86,1006.8,50.75
-2021-01-08 00:24:11,20.86,1006.81,50.74
-2021-01-08 00:24:21,20.86,1006.8,50.73
-2021-01-08 00:24:31,20.86,1006.8,50.73
-2021-01-08 00:24:41,20.86,1006.8,50.72
-2021-01-08 00:24:51,20.86,1006.8,50.7
-2021-01-08 00:25:01,20.86,1006.81,50.67
-2021-01-08 00:25:11,20.86,1006.81,50.67
-2021-01-08 00:25:21,20.86,1006.8,50.65
-2021-01-08 00:25:31,20.86,1006.81,50.67
-2021-01-08 00:25:41,20.85,1006.82,50.65
-2021-01-08 00:25:52,20.85,1006.82,50.63
-2021-01-08 00:26:02,20.85,1006.81,50.61
-2021-01-08 00:26:12,20.85,1006.81,50.61
-2021-01-08 00:26:22,20.85,1006.81,50.6
-2021-01-08 00:26:32,20.85,1006.81,50.59
-2021-01-08 00:26:42,20.85,1006.81,50.58
-2021-01-08 00:26:52,20.85,1006.8,50.57
-2021-01-08 00:27:02,20.85,1006.8,50.56
-2021-01-08 00:27:12,20.85,1006.8,50.53
-2021-01-08 00:27:22,20.85,1006.81,50.52
-2021-01-08 00:27:32,20.85,1006.81,50.51
-2021-01-08 00:27:42,20.85,1006.81,50.52
-2021-01-08 00:27:52,20.85,1006.82,50.5
-2021-01-08 00:28:02,20.85,1006.81,50.5
-2021-01-08 00:28:12,20.85,1006.82,50.48
-2021-01-08 00:28:22,20.85,1006.82,50.49
-2021-01-08 00:28:32,20.85,1006.77,50.48
-2021-01-08 00:28:42,20.85,1006.83,50.47
-2021-01-08 00:28:52,20.85,1006.77,50.45
-2021-01-08 00:29:02,20.85,1006.77,50.45
-2021-01-08 00:29:13,20.85,1006.82,50.43
-2021-01-08 00:29:23,20.85,1006.77,50.43
-2021-01-08 00:29:33,20.85,1006.77,50.42
-2021-01-08 00:29:43,20.85,1006.77,50.41
-2021-01-08 00:29:53,20.85,1006.77,50.41
-2021-01-08 00:30:03,20.85,1006.77,50.42
-2021-01-08 00:30:13,20.85,1006.78,50.42
-2021-01-08 00:30:23,20.85,1006.77,50.4
-2021-01-08 00:30:33,20.85,1006.83,50.4
-2021-01-08 00:30:43,20.85,1006.83,50.41
-2021-01-08 00:30:53,20.85,1006.83,50.42
-2021-01-08 00:31:03,20.85,1006.77,50.41
-2021-01-08 00:31:13,20.85,1006.77,50.41
-2021-01-08 00:31:23,20.85,1006.82,50.41
-2021-01-08 00:31:33,20.85,1006.82,50.42
-2021-01-08 00:31:43,20.85,1006.77,50.42
-2021-01-08 00:31:53,20.85,1006.77,50.42
-2021-01-08 00:32:03,20.85,1006.77,50.44
-2021-01-08 00:32:13,20.85,1006.78,50.45
-2021-01-08 00:32:23,20.85,1006.78,50.45
-2021-01-08 00:32:34,20.85,1006.84,50.48
-2021-01-08 00:32:44,20.85,1006.78,50.52
-2021-01-08 00:32:54,20.85,1006.78,50.53
-2021-01-08 00:33:04,20.85,1006.82,50.54
-2021-01-08 00:33:14,20.85,1006.77,50.55
-2021-01-08 00:33:24,20.85,1006.82,50.57
-2021-01-08 00:33:34,20.85,1006.82,50.6
-2021-01-08 00:33:44,20.85,1006.82,50.6
-2021-01-08 00:33:54,20.85,1006.82,50.62
-2021-01-08 00:34:04,20.85,1006.82,50.63
-2021-01-08 00:34:14,20.85,1006.81,50.66
-2021-01-08 00:34:24,20.85,1006.81,50.68
-2021-01-08 00:34:34,20.85,1006.82,50.7
-2021-01-08 00:34:44,20.86,1006.82,50.71
-2021-01-08 00:34:54,20.86,1006.82,50.72
-2021-01-08 00:35:04,20.86,1006.82,50.74
-2021-01-08 00:35:14,20.86,1006.81,50.74
-2021-01-08 00:35:24,20.86,1006.81,50.77
-2021-01-08 00:35:34,20.86,1006.82,50.8
-2021-01-08 00:35:44,20.86,1006.82,50.82
-2021-01-08 00:35:55,20.86,1006.82,50.83
-2021-01-08 00:36:05,20.86,1006.81,50.84
-2021-01-08 00:36:15,20.86,1006.81,50.87
-2021-01-08 00:36:25,20.87,1006.81,50.87
-2021-01-08 00:36:35,20.86,1006.81,50.88
-2021-01-08 00:36:45,20.86,1006.82,50.89
-2021-01-08 00:36:55,20.86,1006.82,50.92
-2021-01-08 00:37:05,20.86,1006.82,50.93
-2021-01-08 00:37:15,20.86,1006.82,50.93
-2021-01-08 00:37:25,20.86,1006.82,50.93
-2021-01-08 00:37:35,20.86,1006.84,50.94
-2021-01-08 00:37:45,20.86,1006.84,50.96
-2021-01-08 00:37:55,20.86,1006.84,50.94
-2021-01-08 00:38:05,20.85,1006.85,50.93
-2021-01-08 00:38:15,20.85,1006.85,50.93
-2021-01-08 00:38:25,20.85,1006.85,50.92
-2021-01-08 00:38:35,20.85,1006.85,50.91
-2021-01-08 00:38:45,20.85,1006.85,50.89
-2021-01-08 00:38:55,20.85,1006.85,50.91
-2021-01-08 00:39:05,20.85,1006.85,50.91
-2021-01-08 00:39:16,20.85,1006.85,50.91
-2021-01-08 00:39:26,20.85,1006.85,50.93
-2021-01-08 00:39:36,20.85,1006.85,50.95
-2021-01-08 00:39:46,20.86,1006.85,50.96
-2021-01-08 00:39:56,20.85,1006.85,50.97
-2021-01-08 00:40:06,20.85,1006.85,50.98
-2021-01-08 00:40:16,20.85,1006.86,51.02
-2021-01-08 00:40:26,20.85,1006.85,51.02
-2021-01-08 00:40:36,20.85,1006.85,51.03
-2021-01-08 00:40:46,20.85,1006.86,51.04
-2021-01-08 00:40:56,20.85,1006.86,51.06
-2021-01-08 00:41:06,20.85,1006.85,51.09
-2021-01-08 00:41:16,20.85,1006.84,51.1
-2021-01-08 00:41:26,20.85,1006.85,51.12
-2021-01-08 00:41:36,20.85,1006.84,51.15
-2021-01-08 00:41:46,20.85,1006.84,51.16
-2021-01-08 00:41:56,20.85,1006.84,51.2
-2021-01-08 00:42:06,20.85,1006.84,51.2
-2021-01-08 00:42:16,20.86,1006.84,51.22
-2021-01-08 00:42:26,20.86,1006.84,51.25
-2021-01-08 00:42:37,20.85,1006.84,51.29
-2021-01-08 00:42:47,20.85,1006.84,51.31
-2021-01-08 00:42:57,20.85,1006.83,51.33
-2021-01-08 00:43:07,20.85,1006.84,51.35
-2021-01-08 00:43:17,20.85,1006.84,51.38
-2021-01-08 00:43:27,20.85,1006.84,51.4
-2021-01-08 00:43:37,20.85,1006.84,51.4
-2021-01-08 00:43:47,20.85,1006.84,51.41
-2021-01-08 00:43:57,20.85,1006.83,51.4
-2021-01-08 00:44:07,20.86,1006.83,51.43
-2021-01-08 00:44:17,20.86,1006.83,51.43
-2021-01-08 00:44:27,20.86,1006.82,51.44
-2021-01-08 00:44:37,20.86,1006.82,51.47
-2021-01-08 00:44:47,20.86,1006.81,51.48
-2021-01-08 00:44:57,20.86,1006.81,51.48
-2021-01-08 00:45:07,20.86,1006.81,51.48
-2021-01-08 00:45:17,20.86,1006.81,51.52
-2021-01-08 00:45:27,20.86,1006.81,51.53
-2021-01-08 00:45:37,20.86,1006.81,51.53
-2021-01-08 00:45:47,20.86,1006.81,51.56
-2021-01-08 00:45:58,20.86,1006.82,51.58
-2021-01-08 00:46:08,20.86,1006.82,51.6
-2021-01-08 00:46:18,20.86,1006.82,51.64
-2021-01-08 00:46:28,20.86,1006.82,51.64
-2021-01-08 00:46:38,20.86,1006.83,51.67
-2021-01-08 00:46:48,20.86,1006.83,51.7
-2021-01-08 00:46:58,20.86,1006.83,51.7
-2021-01-08 00:47:08,20.86,1006.84,51.74
-2021-01-08 00:47:18,20.86,1006.84,51.76
-2021-01-08 00:47:28,20.86,1006.84,51.79
-2021-01-08 00:47:38,20.86,1006.84,51.83
-2021-01-08 00:47:48,20.86,1006.84,51.83
-2021-01-08 00:47:58,20.86,1006.83,51.89
-2021-01-08 00:48:08,20.86,1006.83,51.89
-2021-01-08 00:48:18,20.86,1006.83,51.93
-2021-01-08 00:48:28,20.86,1006.83,51.95
-2021-01-08 00:48:38,20.86,1006.84,51.95
-2021-01-08 00:48:48,20.86,1006.84,51.98
-2021-01-08 00:48:58,20.86,1006.84,51.98
-2021-01-08 00:49:08,20.86,1006.85,52.0
-2021-01-08 00:49:19,20.85,1006.85,52.02
-2021-01-08 00:49:29,20.85,1006.85,52.03
-2021-01-08 00:49:39,20.85,1006.85,52.03
-2021-01-08 00:49:49,20.85,1006.86,52.04
-2021-01-08 00:49:59,20.85,1006.86,52.06
-2021-01-08 00:50:09,20.85,1006.85,52.07
-2021-01-08 00:50:19,20.85,1006.85,52.09
-2021-01-08 00:50:29,20.85,1006.79,52.1
-2021-01-08 00:50:39,20.85,1006.79,52.16
-2021-01-08 00:50:49,20.85,1006.79,52.14
-2021-01-08 00:50:59,20.85,1006.79,52.15
-2021-01-08 00:51:09,20.85,1006.79,52.14
-2021-01-08 00:51:19,20.85,1006.85,52.14
-2021-01-08 00:51:29,20.85,1006.85,52.12
-2021-01-08 00:51:39,20.85,1006.85,52.11
-2021-01-08 00:51:49,20.85,1006.85,52.14
-2021-01-08 00:51:59,20.85,1006.84,52.12
-2021-01-08 00:52:09,20.85,1006.84,52.1
-2021-01-08 00:52:19,20.85,1006.84,52.12
-2021-01-08 00:52:29,20.85,1006.84,52.12
-2021-01-08 00:52:40,20.85,1006.85,52.12
-2021-01-08 00:52:50,20.85,1006.85,52.12
-2021-01-08 00:53:00,20.85,1006.85,52.1
-2021-01-08 00:53:10,20.85,1006.85,52.14
-2021-01-08 00:53:20,20.85,1006.8,52.15
-2021-01-08 00:53:30,20.85,1006.8,52.14
-2021-01-08 00:53:40,20.85,1006.8,52.16
-2021-01-08 00:53:50,20.85,1006.8,52.17
-2021-01-08 00:54:00,20.85,1006.8,52.17
-2021-01-08 00:54:10,20.85,1006.8,52.17
-2021-01-08 00:54:20,20.85,1006.8,52.19
-2021-01-08 00:54:30,20.85,1006.8,52.17
-2021-01-08 00:54:40,20.85,1006.8,52.19
-2021-01-08 00:54:50,20.85,1006.79,52.2
-2021-01-08 00:55:00,20.85,1006.8,52.19
-2021-01-08 00:55:10,20.85,1006.79,52.2
-2021-01-08 00:55:20,20.85,1006.79,52.2
-2021-01-08 00:55:30,20.85,1006.79,52.2
-2021-01-08 00:55:40,20.85,1006.79,52.2
-2021-01-08 00:55:51,20.85,1006.79,52.2
-2021-01-08 00:56:01,20.85,1006.79,52.19
-2021-01-08 00:56:11,20.85,1006.79,52.18
-2021-01-08 00:56:21,20.85,1006.8,52.19
-2021-01-08 00:56:31,20.85,1006.8,52.2
-2021-01-08 00:56:41,20.85,1006.8,52.19
-2021-01-08 00:56:51,20.85,1006.8,52.15
-2021-01-08 00:57:01,20.85,1006.8,52.12
-2021-01-08 00:57:11,20.85,1006.8,52.11
-2021-01-08 00:57:21,20.85,1006.79,52.1
-2021-01-08 00:57:31,20.85,1006.8,52.08
-2021-01-08 00:57:41,20.85,1006.8,52.07
-2021-01-08 00:57:51,20.85,1006.8,52.03
-2021-01-08 00:58:01,20.85,1006.8,52.02
-2021-01-08 00:58:11,20.85,1006.8,52.0
-2021-01-08 00:58:21,20.85,1006.81,51.97
-2021-01-08 00:58:31,20.85,1006.86,51.95
-2021-01-08 00:58:41,20.85,1006.81,51.93
-2021-01-08 00:58:51,20.85,1006.8,51.92
-2021-01-08 00:59:01,20.85,1006.81,51.91
-2021-01-08 00:59:12,20.85,1006.82,51.88
-2021-01-08 00:59:22,20.85,1006.82,51.85
-2021-01-08 00:59:32,20.85,1006.82,51.83
-2021-01-08 00:59:42,20.85,1006.82,51.79
-2021-01-08 00:59:52,20.85,1006.82,51.77
-2021-01-08 01:00:02,20.85,1006.84,51.76
-2021-01-08 01:00:12,20.84,1006.83,51.71
-2021-01-08 01:00:22,20.84,1006.84,51.7
-2021-01-08 01:00:32,20.84,1006.83,51.66
-2021-01-08 01:00:42,20.84,1006.83,51.63
-2021-01-08 01:00:52,20.84,1006.83,51.59
-2021-01-08 01:01:02,20.84,1006.83,51.58
-2021-01-08 01:01:12,20.84,1006.83,51.54
-2021-01-08 01:01:22,20.84,1006.82,51.5
-2021-01-08 01:01:32,20.84,1006.83,51.47
-2021-01-08 01:01:42,20.84,1006.83,51.42
-2021-01-08 01:01:52,20.84,1006.84,51.41
-2021-01-08 01:02:02,20.84,1006.83,51.39
-2021-01-08 01:02:12,20.84,1006.84,51.34
-2021-01-08 01:02:23,20.84,1006.84,51.29
-2021-01-08 01:02:33,20.84,1006.84,51.25
-2021-01-08 01:02:43,20.84,1006.85,51.21
-2021-01-08 01:02:53,20.84,1006.85,51.18
-2021-01-08 01:03:03,20.84,1006.85,51.18
-2021-01-08 01:03:13,20.85,1006.85,51.12
-2021-01-08 01:03:23,20.85,1006.85,51.06
-2021-01-08 01:03:33,20.85,1006.86,51.04
-2021-01-08 01:03:43,20.84,1006.86,51.02
-2021-01-08 01:03:53,20.84,1006.85,51.0
-2021-01-08 01:04:03,20.84,1006.85,50.95
-2021-01-08 01:04:13,20.84,1006.86,50.94
-2021-01-08 01:04:23,20.84,1006.86,50.93
-2021-01-08 01:04:33,20.84,1006.86,50.91
-2021-01-08 01:04:43,20.84,1006.87,50.88
-2021-01-08 01:04:53,20.84,1006.87,50.86
-2021-01-08 01:05:03,20.84,1006.87,50.83
-2021-01-08 01:05:13,20.84,1006.87,50.83
-2021-01-08 01:05:23,20.84,1006.87,50.81
-2021-01-08 01:05:33,20.84,1006.87,50.79
-2021-01-08 01:05:44,20.84,1006.87,50.79
-2021-01-08 01:05:54,20.84,1006.87,50.79
-2021-01-08 01:06:04,20.84,1006.87,50.76
-2021-01-08 01:06:14,20.84,1006.87,50.75
-2021-01-08 01:06:24,20.84,1006.86,50.74
-2021-01-08 01:06:34,20.84,1006.86,50.74
-2021-01-08 01:06:44,20.84,1006.87,50.73
-2021-01-08 01:06:54,20.84,1006.87,50.72
-2021-01-08 01:07:04,20.84,1006.87,50.69
-2021-01-08 01:07:14,20.84,1006.86,50.67
-2021-01-08 01:07:24,20.84,1006.87,50.67
-2021-01-08 01:07:34,20.84,1006.87,50.66
-2021-01-08 01:07:44,20.84,1006.88,50.65
-2021-01-08 01:07:54,20.84,1006.87,50.64
-2021-01-08 01:07:54,20.84,1006.87,50.64
-2021-01-08 01:08:04,20.84,1006.87,50.64
-2021-01-08 01:08:14,20.84,1006.86,50.63
-2021-01-08 01:08:24,20.84,1006.86,50.63
-2021-01-08 01:08:34,20.84,1006.86,50.62
-2021-01-08 01:08:44,20.84,1006.87,50.63
-2021-01-08 01:08:54,20.84,1006.87,50.64
-2021-01-08 01:09:05,20.84,1006.87,50.65
-2021-01-08 01:09:15,20.84,1006.87,50.66
-2021-01-08 01:09:25,20.84,1006.88,50.66
-2021-01-08 01:09:35,20.84,1006.87,50.67
-2021-01-08 01:09:45,20.84,1006.88,50.67
-2021-01-08 01:09:55,20.84,1006.89,50.69
-2021-01-08 01:10:05,20.84,1006.89,50.69
-2021-01-08 01:10:15,20.84,1006.88,50.7
-2021-01-08 01:10:25,20.84,1006.88,50.7
-2021-01-08 01:10:35,20.84,1006.88,50.72
-2021-01-08 01:10:45,20.84,1006.89,50.71
-2021-01-08 01:10:55,20.84,1006.88,50.74
-2021-01-08 01:11:05,20.84,1006.89,50.75
-2021-01-08 01:11:15,20.84,1006.9,50.76
-2021-01-08 01:11:25,20.84,1006.89,50.77
-2021-01-08 01:11:35,20.83,1006.9,50.76
-2021-01-08 01:11:45,20.83,1006.91,50.78
-2021-01-08 01:11:55,20.83,1006.9,50.79
-2021-01-08 01:12:05,20.83,1006.9,50.79
-2021-01-08 01:12:15,20.83,1006.89,50.8
-2021-01-08 01:12:26,20.83,1006.89,50.79
-2021-01-08 01:12:36,20.83,1006.9,50.79
-2021-01-08 01:12:46,20.84,1006.89,50.79
-2021-01-08 01:12:56,20.84,1006.89,50.78
-2021-01-08 01:13:06,20.84,1006.9,50.77
-2021-01-08 01:13:16,20.84,1006.89,50.76
-2021-01-08 01:13:26,20.84,1006.89,50.74
-2021-01-08 01:13:36,20.84,1006.89,50.75
-2021-01-08 01:13:46,20.84,1006.89,50.73
-2021-01-08 01:13:56,20.84,1006.89,50.74
-2021-01-08 01:14:06,20.84,1006.88,50.73
-2021-01-08 01:14:16,20.84,1006.89,50.72
-2021-01-08 01:14:26,20.84,1006.88,50.71
-2021-01-08 01:14:36,20.84,1006.88,50.7
-2021-01-08 01:14:46,20.84,1006.88,50.68
-2021-01-08 01:14:56,20.84,1006.9,50.68
-2021-01-08 01:15:06,20.84,1006.9,50.67
-2021-01-08 01:15:16,20.84,1006.9,50.65
-2021-01-08 01:15:26,20.84,1006.9,50.65
-2021-01-08 01:15:36,20.84,1006.9,50.64
-2021-01-08 01:15:47,20.84,1006.9,50.63
-2021-01-08 01:15:57,20.84,1006.9,50.63
-2021-01-08 01:16:07,20.84,1006.9,50.63
-2021-01-08 01:16:17,20.84,1006.9,50.61
-2021-01-08 01:16:27,20.84,1006.89,50.63
-2021-01-08 01:16:37,20.84,1006.89,50.61
-2021-01-08 01:16:47,20.84,1006.89,50.59
-2021-01-08 01:16:57,20.84,1006.88,50.59
-2021-01-08 01:17:07,20.84,1006.88,50.58
-2021-01-08 01:17:17,20.84,1006.88,50.56
-2021-01-08 01:17:27,20.85,1006.88,50.57
-2021-01-08 01:17:37,20.85,1006.89,50.54
-2021-01-08 01:17:47,20.85,1006.89,50.53
-2021-01-08 01:17:57,20.85,1006.89,50.52
-2021-01-08 01:18:07,20.85,1006.89,50.51
-2021-01-08 01:18:17,20.85,1006.89,50.49
-2021-01-08 01:18:27,20.84,1006.9,50.46
-2021-01-08 01:18:37,20.84,1006.9,50.46
-2021-01-08 01:18:47,20.84,1006.9,50.48
-2021-01-08 01:18:57,20.84,1006.9,50.45
-2021-01-08 01:19:08,20.84,1006.9,50.44
-2021-01-08 01:19:18,20.84,1006.9,50.43
-2021-01-08 01:19:28,20.84,1006.9,50.43
-2021-01-08 01:19:38,20.84,1006.9,50.42
-2021-01-08 01:19:48,20.84,1006.9,50.42
-2021-01-08 01:19:58,20.84,1006.9,50.41
-2021-01-08 01:20:08,20.84,1006.9,50.39
-2021-01-08 01:20:18,20.84,1006.9,50.37
-2021-01-08 01:20:28,20.84,1006.9,50.37
-2021-01-08 01:20:38,20.84,1006.91,50.37
-2021-01-08 01:20:48,20.84,1006.91,50.36
-2021-01-08 01:20:58,20.84,1006.91,50.35
-2021-01-08 01:21:08,20.84,1006.9,50.33
-2021-01-08 01:21:18,20.84,1006.9,50.33
-2021-01-08 01:21:28,20.84,1006.9,50.3
-2021-01-08 01:21:38,20.84,1006.89,50.3
-2021-01-08 01:21:48,20.84,1006.89,50.29
-2021-01-08 01:21:58,20.84,1006.89,50.29
-2021-01-08 01:22:08,20.84,1006.89,50.29
-2021-01-08 01:22:18,20.84,1006.89,50.3
-2021-01-08 01:22:29,20.85,1006.88,50.31
-2021-01-08 01:22:39,20.85,1006.89,50.31
-2021-01-08 01:22:49,20.85,1006.89,50.3
-2021-01-08 01:22:59,20.85,1006.89,50.31
-2021-01-08 01:23:09,20.85,1006.89,50.32
-2021-01-08 01:23:19,20.85,1006.89,50.3
-2021-01-08 01:23:29,20.84,1006.9,50.29
-2021-01-08 01:23:39,20.85,1006.9,50.28
-2021-01-08 01:23:49,20.84,1006.89,50.28
-2021-01-08 01:23:59,20.84,1006.89,50.29
-2021-01-08 01:24:09,20.84,1006.89,50.29
-2021-01-08 01:24:19,20.84,1006.89,50.29
-2021-01-08 01:24:29,20.84,1006.88,50.27
-2021-01-08 01:24:39,20.84,1006.89,50.27
-2021-01-08 01:24:49,20.84,1006.89,50.25
-2021-01-08 01:24:59,20.84,1006.9,50.25
-2021-01-08 01:25:09,20.84,1006.89,50.25
-2021-01-08 01:25:19,20.84,1006.89,50.21
-2021-01-08 01:25:29,20.84,1006.89,50.2
-2021-01-08 01:25:39,20.84,1006.9,50.21
-2021-01-08 01:25:50,20.84,1006.9,50.19
-2021-01-08 01:26:00,20.84,1006.9,50.17
-2021-01-08 01:26:10,20.84,1006.9,50.15
-2021-01-08 01:26:20,20.84,1006.9,50.14
-2021-01-08 01:26:30,20.84,1006.9,50.14
-2021-01-08 01:26:40,20.83,1006.91,50.14
-2021-01-08 01:26:50,20.83,1006.91,50.15
-2021-01-08 01:27:00,20.83,1006.92,50.15
-2021-01-08 01:27:10,20.83,1006.92,50.16
-2021-01-08 01:27:20,20.83,1006.92,50.15
-2021-01-08 01:27:30,20.83,1006.91,50.15
-2021-01-08 01:27:40,20.83,1006.91,50.14
-2021-01-08 01:27:50,20.84,1006.92,50.16
-2021-01-08 01:28:00,20.84,1006.91,50.16
-2021-01-08 01:28:10,20.84,1006.91,50.16
-2021-01-08 01:28:20,20.84,1006.9,50.17
-2021-01-08 01:28:30,20.84,1006.91,50.16
-2021-01-08 01:28:40,20.84,1006.91,50.19
-2021-01-08 01:28:50,20.84,1006.91,50.19
-2021-01-08 01:29:00,20.84,1006.9,50.22
-2021-01-08 01:29:11,20.84,1006.9,50.23
-2021-01-08 01:29:21,20.84,1006.9,50.26
-2021-01-08 01:29:31,20.84,1006.9,50.28
-2021-01-08 01:29:41,20.84,1006.9,50.28
-2021-01-08 01:29:51,20.84,1006.9,50.31
-2021-01-08 01:30:01,20.84,1006.91,50.33
-2021-01-08 01:30:11,20.84,1006.91,50.36
-2021-01-08 01:30:21,20.84,1006.91,50.37
-2021-01-08 01:30:31,20.84,1006.91,50.41
-2021-01-08 01:30:41,20.84,1006.9,50.42
-2021-01-08 01:30:51,20.84,1006.9,50.43
-2021-01-08 01:31:01,20.84,1006.91,50.44
-2021-01-08 01:31:11,20.85,1006.9,50.47
-2021-01-08 01:31:21,20.85,1006.91,50.48
-2021-01-08 01:31:31,20.85,1006.91,50.51
-2021-01-08 01:31:41,20.85,1006.91,50.52
-2021-01-08 01:31:51,20.85,1006.91,50.55
-2021-01-08 01:32:01,20.85,1006.92,50.57
-2021-01-08 01:32:11,20.85,1006.93,50.59
-2021-01-08 01:32:21,20.85,1006.93,50.62
-2021-01-08 01:32:31,20.85,1006.92,50.63
-2021-01-08 01:32:42,20.85,1006.92,50.67
-2021-01-08 01:32:52,20.85,1006.92,50.7
-2021-01-08 01:33:02,20.84,1006.92,50.73
-2021-01-08 01:33:12,20.84,1006.92,50.74
-2021-01-08 01:33:22,20.85,1006.92,50.76
-2021-01-08 01:33:32,20.85,1006.92,50.77
-2021-01-08 01:33:42,20.85,1006.93,50.78
-2021-01-08 01:33:52,20.85,1006.93,50.8
-2021-01-08 01:34:02,20.85,1006.93,50.83
-2021-01-08 01:34:12,20.85,1006.93,50.86
-2021-01-08 01:34:22,20.84,1006.93,50.89
-2021-01-08 01:34:32,20.84,1006.94,50.91
-2021-01-08 01:34:42,20.84,1006.94,50.94
-2021-01-08 01:34:52,20.84,1006.94,50.95
-2021-01-08 01:35:02,20.84,1006.93,50.95
-2021-01-08 01:35:12,20.84,1006.93,50.97
-2021-01-08 01:35:22,20.84,1006.93,50.99
-2021-01-08 01:35:32,20.84,1006.93,50.99
-2021-01-08 01:35:42,20.84,1006.93,51.01
-2021-01-08 01:35:52,20.84,1006.93,51.03
-2021-01-08 01:36:03,20.85,1006.93,51.06
-2021-01-08 01:36:13,20.85,1006.94,51.08
-2021-01-08 01:36:23,20.85,1006.94,51.11
-2021-01-08 01:36:33,20.85,1006.93,51.12
-2021-01-08 01:36:43,20.85,1006.93,51.14
-2021-01-08 01:36:53,20.85,1006.92,51.15
-2021-01-08 01:37:03,20.85,1006.92,51.16
-2021-01-08 01:37:13,20.85,1006.93,51.18
-2021-01-08 01:37:23,20.85,1006.93,51.18
-2021-01-08 01:37:33,20.85,1006.93,51.18
-2021-01-08 01:37:43,20.85,1006.93,51.21
-2021-01-08 01:37:53,20.85,1006.93,51.23
-2021-01-08 01:38:03,20.85,1006.93,51.22
-2021-01-08 01:38:13,20.85,1006.94,51.23
-2021-01-08 01:38:23,20.85,1006.94,51.25
-2021-01-08 01:38:33,20.85,1006.94,51.25
-2021-01-08 01:38:43,20.85,1006.93,51.27
-2021-01-08 01:38:53,20.85,1006.94,51.29
-2021-01-08 01:39:03,20.85,1006.94,51.31
-2021-01-08 01:39:13,20.85,1006.94,51.33
-2021-01-08 01:39:24,20.85,1006.94,51.34
-2021-01-08 01:39:34,20.85,1006.95,51.37
-2021-01-08 01:39:44,20.85,1006.95,51.38
-2021-01-08 01:39:54,20.85,1006.94,51.4
-2021-01-08 01:40:04,20.85,1006.95,51.4
-2021-01-08 01:40:14,20.85,1006.95,51.41
-2021-01-08 01:40:24,20.84,1006.94,51.4
-2021-01-08 01:40:34,20.84,1006.95,51.39
-2021-01-08 01:40:44,20.84,1006.95,51.4
-2021-01-08 01:40:54,20.84,1006.95,51.41
-2021-01-08 01:41:04,20.84,1006.95,51.39
-2021-01-08 01:41:14,20.84,1006.95,51.39
-2021-01-08 01:41:24,20.84,1006.94,51.38
-2021-01-08 01:41:34,20.84,1006.95,51.38
-2021-01-08 01:41:44,20.84,1006.94,51.39
-2021-01-08 01:41:54,20.85,1006.94,51.39
-2021-01-08 01:42:04,20.85,1006.93,51.37
-2021-01-08 01:42:14,20.85,1006.94,51.37
-2021-01-08 01:42:24,20.85,1006.94,51.37
-2021-01-08 01:42:34,20.85,1006.94,51.37
-2021-01-08 01:42:45,20.85,1006.95,51.36
-2021-01-08 01:42:55,20.85,1006.95,51.37
-2021-01-08 01:43:05,20.85,1006.95,51.35
-2021-01-08 01:43:15,20.84,1006.95,51.34
-2021-01-08 01:43:25,20.84,1006.94,51.34
-2021-01-08 01:43:35,20.84,1006.95,51.32
-2021-01-08 01:43:45,20.84,1006.96,51.29
-2021-01-08 01:43:55,20.84,1006.96,51.28
-2021-01-08 01:44:05,20.84,1006.96,51.27
-2021-01-08 01:44:15,20.84,1006.96,51.24
-2021-01-08 01:44:25,20.84,1006.96,51.22
-2021-01-08 01:44:35,20.84,1006.96,51.21
-2021-01-08 01:44:45,20.84,1006.96,51.2
-2021-01-08 01:44:55,20.84,1006.97,51.19
-2021-01-08 01:45:05,20.84,1006.97,51.2
-2021-01-08 01:45:15,20.84,1006.97,51.18
-2021-01-08 01:45:25,20.84,1006.98,51.18
-2021-01-08 01:45:35,20.84,1006.98,51.19
-2021-01-08 01:45:45,20.84,1006.98,51.17
-2021-01-08 01:45:55,20.84,1006.98,51.17
-2021-01-08 01:46:06,20.84,1006.99,51.17
-2021-01-08 01:46:16,20.84,1006.99,51.15
-2021-01-08 01:46:26,20.84,1006.97,51.13
-2021-01-08 01:46:36,20.84,1006.98,51.13
-2021-01-08 01:46:46,20.84,1006.97,51.1
-2021-01-08 01:46:56,20.84,1006.97,51.1
-2021-01-08 01:47:06,20.84,1006.97,51.1
-2021-01-08 01:47:16,20.84,1006.97,51.1
-2021-01-08 01:47:26,20.84,1006.97,51.08
-2021-01-08 01:47:36,20.84,1006.98,51.07
-2021-01-08 01:47:46,20.84,1006.98,51.06
-2021-01-08 01:47:56,20.84,1006.99,51.08
-2021-01-08 01:48:06,20.84,1006.99,51.06
-2021-01-08 01:48:16,20.84,1006.99,51.1
-2021-01-08 01:48:26,20.84,1006.99,51.1
-2021-01-08 01:48:36,20.84,1006.98,51.1
-2021-01-08 01:48:46,20.84,1006.98,51.12
-2021-01-08 01:48:56,20.84,1006.99,51.13
-2021-01-08 01:49:06,20.84,1006.98,51.15
-2021-01-08 01:49:16,20.83,1006.98,51.16
-2021-01-08 01:49:27,20.84,1006.98,51.18
-2021-01-08 01:49:37,20.84,1006.98,51.18
-2021-01-08 01:49:47,20.84,1006.98,51.2
-2021-01-08 01:49:57,20.84,1006.98,51.2
-2021-01-08 01:50:07,20.84,1006.98,51.19
-2021-01-08 01:50:17,20.84,1006.98,51.2
-2021-01-08 01:50:27,20.84,1006.98,51.22
-2021-01-08 01:50:37,20.84,1006.98,51.22
-2021-01-08 01:50:47,20.84,1006.98,51.23
-2021-01-08 01:50:57,20.84,1006.99,51.23
-2021-01-08 01:51:07,20.84,1007.0,51.22
-2021-01-08 01:51:17,20.84,1007.0,51.22
-2021-01-08 01:51:27,20.84,1007.0,51.22
-2021-01-08 01:51:37,20.84,1007.0,51.2
-2021-01-08 01:51:47,20.84,1006.99,51.2
-2021-01-08 01:51:57,20.84,1007.0,51.2
-2021-01-08 01:52:07,20.84,1007.0,51.2
-2021-01-08 01:52:17,20.84,1007.0,51.2
-2021-01-08 01:52:27,20.84,1007.0,51.21
-2021-01-08 01:52:37,20.84,1007.01,51.24
-2021-01-08 01:52:48,20.84,1007.01,51.25
-2021-01-08 01:52:58,20.84,1007.01,51.25
-2021-01-08 01:53:08,20.84,1007.01,51.27
-2021-01-08 01:53:18,20.84,1007.0,51.3
-2021-01-08 01:53:28,20.84,1007.0,51.29
-2021-01-08 01:53:38,20.84,1006.99,51.32
-2021-01-08 01:53:48,20.84,1007.0,51.35
-2021-01-08 01:53:58,20.84,1007.0,51.37
-2021-01-08 01:54:08,20.84,1007.0,51.36
-2021-01-08 01:54:18,20.84,1007.0,51.37
-2021-01-08 01:54:28,20.84,1007.0,51.39
-2021-01-08 01:54:38,20.84,1007.0,51.41
-2021-01-08 01:54:48,20.84,1007.0,51.41
-2021-01-08 01:54:58,20.84,1007.0,51.43
-2021-01-08 01:55:08,20.84,1007.0,51.44
-2021-01-08 01:55:18,20.84,1007.0,51.46
-2021-01-08 01:55:28,20.84,1007.0,51.46
-2021-01-08 01:55:38,20.84,1006.99,51.49
-2021-01-08 01:55:48,20.84,1006.99,51.5
-2021-01-08 01:55:58,20.84,1006.99,51.5
-2021-01-08 01:56:09,20.84,1007.0,51.53
-2021-01-08 01:56:19,20.84,1007.0,51.54
-2021-01-08 01:56:29,20.84,1006.99,51.56
-2021-01-08 01:56:39,20.84,1006.99,51.57
-2021-01-08 01:56:49,20.84,1007.0,51.58
-2021-01-08 01:56:59,20.84,1007.0,51.6
-2021-01-08 01:57:09,20.84,1006.99,51.62
-2021-01-08 01:57:19,20.84,1006.99,51.63
-2021-01-08 01:57:29,20.84,1006.99,51.66
-2021-01-08 01:57:39,20.84,1007.0,51.67
-2021-01-08 01:57:49,20.84,1007.0,51.7
-2021-01-08 01:57:59,20.84,1007.0,51.71
-2021-01-08 01:58:09,20.84,1007.0,51.71
-2021-01-08 01:58:19,20.84,1007.0,51.73
-2021-01-08 01:58:29,20.84,1007.0,51.75
-2021-01-08 01:58:39,20.84,1007.0,51.78
-2021-01-08 01:58:49,20.84,1007.0,51.77
-2021-01-08 01:58:59,20.85,1006.99,51.78
-2021-01-08 01:59:09,20.84,1006.99,51.82
-2021-01-08 01:59:19,20.84,1006.99,51.84
-2021-01-08 01:59:30,20.84,1006.99,51.87
-2021-01-08 01:59:40,20.84,1006.99,51.88
-2021-01-08 01:59:50,20.84,1006.99,51.92
-2021-01-08 02:00:00,20.84,1006.99,51.92
-2021-01-08 02:00:10,20.84,1006.99,51.94
-2021-01-08 02:00:20,20.85,1006.99,51.97
-2021-01-08 02:00:30,20.84,1006.99,51.99
-2021-01-08 02:00:40,20.84,1007.0,52.01
-2021-01-08 02:00:50,20.84,1006.99,52.03
-2021-01-08 02:01:00,20.84,1006.99,52.06
-2021-01-08 02:01:10,20.84,1006.99,52.08
-2021-01-08 02:01:20,20.84,1006.99,52.11
-2021-01-08 02:01:30,20.84,1006.99,52.14
-2021-01-08 02:01:40,20.84,1006.99,52.16
-2021-01-08 02:01:50,20.84,1006.99,52.18
-2021-01-08 02:02:00,20.84,1006.98,52.2
-2021-01-08 02:02:10,20.84,1006.98,52.23
-2021-01-08 02:02:20,20.84,1006.98,52.26
-2021-01-08 02:02:30,20.84,1006.99,52.28
-2021-01-08 02:02:40,20.84,1006.99,52.28
-2021-01-08 02:02:51,20.85,1006.98,52.27
-2021-01-08 02:03:01,20.85,1006.99,52.33
-2021-01-08 02:03:11,20.85,1006.98,52.36
-2021-01-08 02:03:21,20.84,1006.99,52.38
-2021-01-08 02:03:31,20.84,1006.99,52.4
-2021-01-08 02:03:41,20.84,1006.99,52.41
-2021-01-08 02:03:51,20.85,1006.98,52.41
-2021-01-08 02:04:01,20.85,1006.99,52.42
-2021-01-08 02:04:11,20.85,1006.98,52.41
-2021-01-08 02:04:21,20.85,1006.98,52.44
-2021-01-08 02:04:31,20.85,1006.98,52.44
-2021-01-08 02:04:41,20.85,1006.98,52.45
-2021-01-08 02:04:51,20.85,1006.99,52.45
-2021-01-08 02:05:01,20.85,1006.98,52.46
-2021-01-08 02:05:11,20.85,1006.98,52.47
-2021-01-08 02:05:21,20.85,1006.98,52.48
-2021-01-08 02:05:31,20.85,1006.98,52.49
-2021-01-08 02:05:41,20.85,1006.98,52.5
-2021-01-08 02:05:51,20.85,1006.99,52.5
-2021-01-08 02:06:02,20.85,1006.98,52.49
-2021-01-08 02:06:12,20.85,1006.98,52.52
-2021-01-08 02:06:22,20.85,1006.99,52.5
-2021-01-08 02:06:32,20.85,1006.99,52.5
-2021-01-08 02:06:42,20.85,1006.99,52.5
-2021-01-08 02:06:52,20.85,1006.99,52.5
-2021-01-08 02:07:02,20.85,1007.0,52.47
-2021-01-08 02:07:12,20.85,1007.0,52.48
-2021-01-08 02:07:22,20.85,1007.0,52.47
-2021-01-08 02:07:32,20.85,1006.99,52.48
-2021-01-08 02:07:42,20.85,1007.01,52.48
-2021-01-08 02:07:52,20.85,1007.01,52.47
-2021-01-08 02:08:02,20.85,1007.01,52.45
-2021-01-08 02:08:12,20.85,1007.01,52.45
-2021-01-08 02:08:22,20.85,1007.0,52.43
-2021-01-08 02:08:32,20.85,1007.01,52.42
-2021-01-08 02:08:42,20.85,1007.01,52.4
-2021-01-08 02:08:52,20.85,1007.0,52.39
-2021-01-08 02:09:02,20.85,1007.01,52.38
-2021-01-08 02:09:12,20.85,1007.01,52.36
-2021-01-08 02:09:23,20.84,1007.01,52.35
-2021-01-08 02:09:33,20.84,1007.01,52.35
-2021-01-08 02:09:43,20.84,1007.02,52.34
-2021-01-08 02:09:53,20.84,1007.02,52.32
-2021-01-08 02:10:03,20.84,1007.02,52.32
-2021-01-08 02:10:13,20.84,1007.03,52.32
-2021-01-08 02:10:23,20.84,1007.03,52.31
-2021-01-08 02:10:33,20.84,1007.03,52.31
-2021-01-08 02:10:43,20.84,1007.03,52.3
-2021-01-08 02:10:53,20.84,1007.03,52.29
-2021-01-08 02:11:03,20.84,1007.04,52.28
-2021-01-08 02:11:13,20.84,1007.04,52.28
-2021-01-08 02:11:23,20.84,1007.04,52.25
-2021-01-08 02:11:33,20.84,1007.04,52.25
-2021-01-08 02:11:43,20.84,1007.05,52.23
-2021-01-08 02:11:53,20.84,1007.05,52.23
-2021-01-08 02:12:03,20.84,1007.05,52.2
-2021-01-08 02:12:13,20.85,1007.05,52.19
-2021-01-08 02:12:23,20.84,1007.05,52.19
-2021-01-08 02:12:33,20.85,1007.05,52.18
-2021-01-08 02:12:44,20.85,1007.04,52.17
-2021-01-08 02:12:54,20.85,1007.05,52.16
-2021-01-08 02:13:04,20.85,1007.05,52.14
-2021-01-08 02:13:14,20.84,1007.05,52.12
-2021-01-08 02:13:24,20.84,1007.05,52.1
-2021-01-08 02:13:34,20.84,1007.05,52.07
-2021-01-08 02:13:44,20.85,1007.05,52.05
-2021-01-08 02:13:54,20.84,1007.04,52.04
-2021-01-08 02:14:04,20.84,1007.05,52.01
-2021-01-08 02:14:14,20.84,1007.06,52.02
-2021-01-08 02:14:24,20.84,1007.05,52.01
-2021-01-08 02:14:34,20.84,1007.06,51.99
-2021-01-08 02:14:44,20.84,1007.06,51.98
-2021-01-08 02:14:54,20.84,1007.06,51.97
-2021-01-08 02:15:04,20.84,1007.06,51.97
-2021-01-08 02:15:14,20.84,1007.06,51.96
-2021-01-08 02:15:24,20.84,1007.06,51.95
-2021-01-08 02:15:34,20.84,1007.06,51.93
-2021-01-08 02:15:44,20.84,1007.06,51.91
-2021-01-08 02:15:54,20.84,1007.06,51.88
-2021-01-08 02:16:05,20.84,1007.07,51.86
-2021-01-08 02:16:15,20.84,1007.07,51.85
-2021-01-08 02:16:25,20.84,1007.07,51.84
-2021-01-08 02:16:35,20.84,1007.07,51.79
-2021-01-08 02:16:45,20.84,1007.07,51.77
-2021-01-08 02:16:55,20.84,1007.07,51.75
-2021-01-08 02:17:05,20.84,1007.07,51.72
-2021-01-08 02:17:15,20.84,1007.08,51.68
-2021-01-08 02:17:25,20.84,1007.08,51.65
-2021-01-08 02:17:35,20.84,1007.07,51.61
-2021-01-08 02:17:45,20.84,1007.07,51.59
-2021-01-08 02:17:55,20.84,1007.07,51.55
-2021-01-08 02:18:05,20.84,1007.08,51.52
-2021-01-08 02:18:15,20.84,1007.09,51.5
-2021-01-08 02:18:25,20.84,1007.09,51.46
-2021-01-08 02:18:35,20.84,1007.09,51.42
-2021-01-08 02:18:45,20.84,1007.09,51.39
-2021-01-08 02:18:55,20.83,1007.09,51.37
-2021-01-08 02:19:05,20.83,1007.1,51.33
-2021-01-08 02:19:15,20.84,1007.1,51.27
-2021-01-08 02:19:26,20.84,1007.1,51.24
-2021-01-08 02:19:26,20.84,1007.1,51.24
-2021-01-08 02:19:36,20.84,1007.1,51.2
-2021-01-08 02:19:46,20.84,1007.09,51.18
-2021-01-08 02:19:56,20.84,1007.09,51.15
-2021-01-08 02:20:06,20.84,1007.09,51.14
-2021-01-08 02:20:16,20.84,1007.08,51.09
-2021-01-08 02:20:26,20.84,1007.08,51.07
-2021-01-08 02:20:36,20.84,1007.08,51.05
-2021-01-08 02:20:46,20.84,1007.08,51.03
-2021-01-08 02:20:56,20.84,1007.09,51.02
-2021-01-08 02:21:06,20.84,1007.09,50.98
-2021-01-08 02:21:16,20.84,1007.09,50.95
-2021-01-08 02:21:26,20.84,1007.1,50.93
-2021-01-08 02:21:36,20.84,1007.1,50.9
-2021-01-08 02:21:46,20.84,1007.1,50.89
-2021-01-08 02:21:56,20.84,1007.1,50.85
-2021-01-08 02:22:06,20.84,1007.1,50.83
-2021-01-08 02:22:16,20.84,1007.1,50.8
-2021-01-08 02:22:26,20.84,1007.1,50.79
-2021-01-08 02:22:37,20.84,1007.11,50.77
-2021-01-08 02:22:47,20.84,1007.1,50.75
-2021-01-08 02:22:57,20.85,1007.1,50.75
-2021-01-08 02:23:07,20.84,1007.1,50.74
-2021-01-08 02:23:17,20.84,1007.1,50.71
-2021-01-08 02:23:27,20.85,1007.1,50.7
-2021-01-08 02:23:37,20.84,1007.11,50.69
-2021-01-08 02:23:47,20.84,1007.11,50.66
-2021-01-08 02:23:57,20.84,1007.11,50.66
-2021-01-08 02:24:07,20.84,1007.11,50.65
-2021-01-08 02:24:17,20.84,1007.11,50.63
-2021-01-08 02:24:27,20.84,1007.12,50.62
-2021-01-08 02:24:37,20.84,1007.12,50.61
-2021-01-08 02:24:47,20.84,1007.12,50.6
-2021-01-08 02:24:57,20.84,1007.12,50.58
-2021-01-08 02:25:07,20.84,1007.12,50.58
-2021-01-08 02:25:17,20.84,1007.13,50.56
-2021-01-08 02:25:27,20.84,1007.12,50.53
-2021-01-08 02:25:37,20.85,1007.13,50.52
-2021-01-08 02:25:47,20.85,1007.13,50.5
-2021-01-08 02:25:57,20.85,1007.14,50.48
-2021-01-08 02:26:08,20.84,1007.13,50.47
-2021-01-08 02:26:18,20.85,1007.13,50.45
-2021-01-08 02:26:28,20.85,1007.12,50.46
-2021-01-08 02:26:38,20.85,1007.13,50.45
-2021-01-08 02:26:48,20.85,1007.13,50.42
-2021-01-08 02:26:58,20.85,1007.13,50.42
-2021-01-08 02:27:08,20.85,1007.12,50.4
-2021-01-08 02:27:18,20.85,1007.13,50.4
-2021-01-08 02:27:28,20.85,1007.13,50.39
-2021-01-08 02:27:38,20.85,1007.19,50.38
-2021-01-08 02:27:48,20.85,1007.19,50.38
-2021-01-08 02:27:58,20.85,1007.14,50.37
-2021-01-08 02:28:08,20.85,1007.14,50.37
-2021-01-08 02:28:18,20.85,1007.15,50.37
-2021-01-08 02:28:28,20.85,1007.15,50.37
-2021-01-08 02:28:38,20.85,1007.21,50.35
-2021-01-08 02:28:48,20.85,1007.16,50.37
-2021-01-08 02:28:58,20.85,1007.15,50.35
-2021-01-08 02:29:08,20.85,1007.15,50.36
-2021-01-08 02:29:19,20.85,1007.15,50.35
-2021-01-08 02:29:29,20.85,1007.16,50.35
-2021-01-08 02:29:39,20.85,1007.15,50.35
-2021-01-08 02:29:49,20.85,1007.16,50.34
-2021-01-08 02:29:59,20.85,1007.16,50.34
-2021-01-08 02:30:09,20.85,1007.17,50.35
-2021-01-08 02:30:19,20.85,1007.17,50.35
-2021-01-08 02:30:29,20.85,1007.17,50.33
-2021-01-08 02:30:39,20.85,1007.18,50.35
-2021-01-08 02:30:49,20.85,1007.18,50.35
-2021-01-08 02:30:59,20.85,1007.18,50.35
-2021-01-08 02:31:09,20.85,1007.18,50.35
-2021-01-08 02:31:19,20.84,1007.18,50.33
-2021-01-08 02:31:29,20.85,1007.18,50.33
-2021-01-08 02:31:39,20.85,1007.17,50.33
-2021-01-08 02:31:49,20.85,1007.17,50.31
-2021-01-08 02:31:59,20.85,1007.17,50.3
-2021-01-08 02:32:09,20.85,1007.17,50.3
-2021-01-08 02:32:19,20.85,1007.16,50.3
-2021-01-08 02:32:29,20.85,1007.17,50.3
-2021-01-08 02:32:40,20.85,1007.17,50.3
-2021-01-08 02:32:50,20.85,1007.22,50.29
-2021-01-08 02:33:00,20.85,1007.22,50.3
-2021-01-08 02:33:10,20.85,1007.22,50.28
-2021-01-08 02:33:20,20.85,1007.22,50.3
-2021-01-08 02:33:30,20.85,1007.22,50.3
-2021-01-08 02:33:40,20.86,1007.22,50.33
-2021-01-08 02:33:50,20.86,1007.22,50.33
-2021-01-08 02:34:00,20.86,1007.22,50.35
-2021-01-08 02:34:10,20.86,1007.21,50.37
-2021-01-08 02:34:20,20.86,1007.21,50.39
-2021-01-08 02:34:30,20.86,1007.21,50.4
-2021-01-08 02:34:40,20.86,1007.21,50.4
-2021-01-08 02:34:50,20.86,1007.21,50.42
-2021-01-08 02:35:00,20.86,1007.21,50.43
-2021-01-08 02:35:10,20.86,1007.22,50.45
-2021-01-08 02:35:20,20.86,1007.22,50.48
-2021-01-08 02:35:30,20.86,1007.22,50.49
-2021-01-08 02:35:40,20.86,1007.22,50.5
-2021-01-08 02:35:50,20.86,1007.21,50.54
-2021-01-08 02:36:01,20.86,1007.21,50.57
-2021-01-08 02:36:11,20.86,1007.22,50.59
-2021-01-08 02:36:21,20.86,1007.22,50.62
-2021-01-08 02:36:31,20.86,1007.22,50.63
-2021-01-08 02:36:41,20.86,1007.21,50.67
-2021-01-08 02:36:51,20.86,1007.21,50.7
-2021-01-08 02:37:01,20.86,1007.2,50.72
-2021-01-08 02:37:11,20.86,1007.21,50.74
-2021-01-08 02:37:21,20.86,1007.21,50.77
-2021-01-08 02:37:31,20.86,1007.21,50.79
-2021-01-08 02:37:41,20.86,1007.2,50.81
-2021-01-08 02:37:51,20.86,1007.21,50.82
-2021-01-08 02:38:01,20.86,1007.2,50.84
-2021-01-08 02:38:11,20.86,1007.2,50.85
-2021-01-08 02:38:21,20.86,1007.19,50.86
-2021-01-08 02:38:31,20.86,1007.2,50.88
-2021-01-08 02:38:41,20.86,1007.19,50.89
-2021-01-08 02:38:51,20.86,1007.19,50.91
-2021-01-08 02:39:01,20.86,1007.18,50.92
-2021-01-08 02:39:11,20.86,1007.19,50.95
-2021-01-08 02:39:22,20.87,1007.2,50.97
-2021-01-08 02:39:32,20.87,1007.2,50.98
-2021-01-08 02:39:42,20.87,1007.21,50.99
-2021-01-08 02:39:52,20.87,1007.2,51.0
-2021-01-08 02:40:02,20.87,1007.2,51.02
-2021-01-08 02:40:12,20.87,1007.2,51.04
-2021-01-08 02:40:22,20.87,1007.2,51.05
-2021-01-08 02:40:32,20.87,1007.19,51.05
-2021-01-08 02:40:42,20.87,1007.2,51.05
-2021-01-08 02:40:52,20.87,1007.19,51.05
-2021-01-08 02:41:02,20.87,1007.2,51.07
-2021-01-08 02:41:12,20.87,1007.21,51.08
-2021-01-08 02:41:22,20.87,1007.2,51.08
-2021-01-08 02:41:32,20.87,1007.23,51.06
-2021-01-08 02:41:42,20.87,1007.23,51.07
-2021-01-08 02:41:52,20.87,1007.2,51.07
-2021-01-08 02:42:02,20.87,1007.2,51.08
-2021-01-08 02:42:12,20.87,1007.21,51.07
-2021-01-08 02:42:22,20.87,1007.21,51.08
-2021-01-08 02:42:32,20.87,1007.24,51.08
-2021-01-08 02:42:43,20.87,1007.21,51.1
-2021-01-08 02:42:53,20.87,1007.21,51.11
-2021-01-08 02:43:03,20.87,1007.22,51.09
-2021-01-08 02:43:13,20.87,1007.22,51.1
-2021-01-08 02:43:23,20.87,1007.22,51.1
-2021-01-08 02:43:33,20.87,1007.22,51.12
-2021-01-08 02:43:43,20.86,1007.23,51.11
-2021-01-08 02:43:53,20.86,1007.22,51.11
-2021-01-08 02:44:03,20.86,1007.22,51.09
-2021-01-08 02:44:13,20.86,1007.23,51.1
-2021-01-08 02:44:23,20.87,1007.23,51.11
-2021-01-08 02:44:33,20.86,1007.22,51.11
-2021-01-08 02:44:43,20.86,1007.23,51.11
-2021-01-08 02:44:53,20.87,1007.23,51.1
-2021-01-08 02:45:03,20.86,1007.24,51.09
-2021-01-08 02:45:13,20.86,1007.24,51.05
-2021-01-08 02:45:23,20.86,1007.25,51.01
-2021-01-08 02:45:33,20.86,1007.26,51.0
-2021-01-08 02:45:43,20.86,1007.26,50.98
-2021-01-08 02:45:53,20.86,1007.26,50.96
-2021-01-08 02:46:04,20.86,1007.26,50.96
-2021-01-08 02:46:14,20.86,1007.26,50.94
-2021-01-08 02:46:24,20.86,1007.26,50.92
-2021-01-08 02:46:34,20.86,1007.26,50.91
-2021-01-08 02:46:44,20.86,1007.27,50.89
-2021-01-08 02:46:54,20.86,1007.27,50.87
-2021-01-08 02:47:04,20.87,1007.27,50.86
-2021-01-08 02:47:14,20.87,1007.28,50.86
-2021-01-08 02:47:24,20.87,1007.28,50.84
-2021-01-08 02:47:34,20.87,1007.28,50.83
-2021-01-08 02:47:44,20.87,1007.28,50.8
-2021-01-08 02:47:54,20.87,1007.27,50.78
-2021-01-08 02:48:04,20.87,1007.28,50.76
-2021-01-08 02:48:14,20.86,1007.28,50.73
-2021-01-08 02:48:24,20.87,1007.28,50.72
-2021-01-08 02:48:34,20.86,1007.29,50.69
-2021-01-08 02:48:44,20.86,1007.29,50.7
-2021-01-08 02:48:54,20.86,1007.29,50.67
-2021-01-08 02:49:04,20.86,1007.29,50.66
-2021-01-08 02:49:14,20.86,1007.3,50.65
-2021-01-08 02:49:25,20.86,1007.29,50.63
-2021-01-08 02:49:35,20.86,1007.3,50.64
-2021-01-08 02:49:45,20.86,1007.3,50.65
-2021-01-08 02:49:55,20.87,1007.31,50.65
-2021-01-08 02:50:05,20.87,1007.31,50.65
-2021-01-08 02:50:15,20.87,1007.31,50.65
-2021-01-08 02:50:25,20.87,1007.3,50.65
-2021-01-08 02:50:35,20.87,1007.3,50.65
-2021-01-08 02:50:45,20.87,1007.3,50.65
-2021-01-08 02:50:55,20.87,1007.3,50.65
-2021-01-08 02:51:05,20.86,1007.3,50.64
-2021-01-08 02:51:15,20.86,1007.3,50.65
-2021-01-08 02:51:25,20.87,1007.3,50.65
-2021-01-08 02:51:35,20.87,1007.3,50.65
-2021-01-08 02:51:45,20.87,1007.31,50.63
-2021-01-08 02:51:55,20.87,1007.31,50.63
-2021-01-08 02:52:05,20.87,1007.32,50.64
-2021-01-08 02:52:15,20.86,1007.32,50.62
-2021-01-08 02:52:25,20.86,1007.31,50.62
-2021-01-08 02:52:35,20.86,1007.32,50.61
-2021-01-08 02:52:46,20.86,1007.32,50.62
-2021-01-08 02:52:56,20.86,1007.33,50.62
-2021-01-08 02:53:06,20.86,1007.33,50.6
-2021-01-08 02:53:16,20.86,1007.33,50.59
-2021-01-08 02:53:26,20.86,1007.33,50.59
-2021-01-08 02:53:36,20.87,1007.32,50.61
-2021-01-08 02:53:46,20.87,1007.32,50.61
-2021-01-08 02:53:56,20.86,1007.33,50.6
-2021-01-08 02:54:06,20.86,1007.34,50.6
-2021-01-08 02:54:16,20.86,1007.33,50.59
-2021-01-08 02:54:26,20.86,1007.33,50.57
-2021-01-08 02:54:36,20.86,1007.34,50.53
-2021-01-08 02:54:46,20.86,1007.34,50.52
-2021-01-08 02:54:56,20.87,1007.34,50.52
-2021-01-08 02:55:06,20.87,1007.34,50.51
-2021-01-08 02:55:16,20.87,1007.33,50.5
-2021-01-08 02:55:26,20.87,1007.34,50.49
-2021-01-08 02:55:36,20.87,1007.33,50.49
-2021-01-08 02:55:46,20.86,1007.34,50.48
-2021-01-08 02:55:56,20.86,1007.33,50.48
-2021-01-08 02:56:07,20.87,1007.33,50.48
-2021-01-08 02:56:17,20.87,1007.33,50.47
-2021-01-08 02:56:27,20.87,1007.33,50.46
-2021-01-08 02:56:37,20.86,1007.33,50.47
-2021-01-08 02:56:47,20.87,1007.33,50.47
-2021-01-08 02:56:57,20.87,1007.34,50.48
-2021-01-08 02:57:07,20.87,1007.35,50.48
-2021-01-08 02:57:17,20.87,1007.34,50.5
-2021-01-08 02:57:27,20.87,1007.34,50.52
-2021-01-08 02:57:37,20.87,1007.34,50.53
-2021-01-08 02:57:47,20.87,1007.33,50.55
-2021-01-08 02:57:57,20.87,1007.34,50.55
-2021-01-08 02:58:07,20.87,1007.34,50.55
-2021-01-08 02:58:17,20.87,1007.34,50.57
-2021-01-08 02:58:27,20.87,1007.33,50.58
-2021-01-08 02:58:37,20.87,1007.33,50.6
-2021-01-08 02:58:47,20.87,1007.33,50.62
-2021-01-08 02:58:57,20.87,1007.33,50.63
-2021-01-08 02:59:07,20.87,1007.34,50.65
-2021-01-08 02:59:17,20.87,1007.34,50.66
-2021-01-08 02:59:28,20.87,1007.34,50.69
-2021-01-08 02:59:38,20.87,1007.34,50.72
-2021-01-08 02:59:48,20.87,1007.37,50.74
-2021-01-08 02:59:58,20.87,1007.34,50.76
-2021-01-08 03:00:08,20.87,1007.34,50.79
-2021-01-08 03:00:18,20.87,1007.35,50.81
-2021-01-08 03:00:28,20.87,1007.35,50.82
-2021-01-08 03:00:38,20.87,1007.34,50.84
-2021-01-08 03:00:48,20.87,1007.36,50.86
-2021-01-08 03:00:58,20.87,1007.36,50.87
-2021-01-08 03:01:08,20.87,1007.37,50.89
-2021-01-08 03:01:18,20.87,1007.36,50.92
-2021-01-08 03:01:28,20.87,1007.34,50.94
-2021-01-08 03:01:38,20.87,1007.37,50.96
-2021-01-08 03:01:48,20.87,1007.37,50.98
-2021-01-08 03:01:58,20.87,1007.37,51.0
-2021-01-08 03:02:08,20.87,1007.36,51.02
-2021-01-08 03:02:18,20.87,1007.36,51.04
-2021-01-08 03:02:28,20.87,1007.37,51.05
-2021-01-08 03:02:38,20.87,1007.36,51.07
-2021-01-08 03:02:49,20.87,1007.36,51.08
-2021-01-08 03:02:59,20.87,1007.37,51.09
-2021-01-08 03:03:09,20.88,1007.37,51.11
-2021-01-08 03:03:19,20.88,1007.37,51.11
-2021-01-08 03:03:29,20.88,1007.38,51.12
-2021-01-08 03:03:39,20.88,1007.37,51.15
-2021-01-08 03:03:49,20.88,1007.37,51.16
-2021-01-08 03:03:59,20.88,1007.37,51.18
-2021-01-08 03:04:09,20.88,1007.37,51.18
-2021-01-08 03:04:19,20.88,1007.37,51.18
-2021-01-08 03:04:29,20.88,1007.38,51.2
-2021-01-08 03:04:39,20.88,1007.38,51.2
-2021-01-08 03:04:49,20.88,1007.38,51.2
-2021-01-08 03:04:59,20.88,1007.38,51.2
-2021-01-08 03:05:09,20.88,1007.37,51.23
-2021-01-08 03:05:19,20.88,1007.37,51.23
-2021-01-08 03:05:29,20.88,1007.37,51.23
-2021-01-08 03:05:39,20.88,1007.38,51.22
-2021-01-08 03:05:49,20.88,1007.38,51.24
-2021-01-08 03:05:59,20.88,1007.37,51.23
-2021-01-08 03:06:10,20.88,1007.37,51.25
-2021-01-08 03:06:20,20.88,1007.38,51.23
-2021-01-08 03:06:30,20.88,1007.38,51.23
-2021-01-08 03:06:40,20.88,1007.39,51.23
-2021-01-08 03:06:50,20.88,1007.39,51.23
-2021-01-08 03:07:00,20.88,1007.39,51.23
-2021-01-08 03:07:10,20.88,1007.39,51.22
-2021-01-08 03:07:10,20.88,1007.39,51.22
-2021-01-08 03:07:20,20.88,1007.39,51.21
-2021-01-08 03:07:30,20.88,1007.4,51.23
-2021-01-08 03:07:40,20.88,1007.39,51.22
-2021-01-08 03:07:50,20.88,1007.39,51.21
-2021-01-08 03:08:00,20.88,1007.39,51.23
-2021-01-08 03:08:10,20.88,1007.39,51.21
-2021-01-08 03:08:20,20.88,1007.39,51.23
-2021-01-08 03:08:30,20.88,1007.4,51.25
-2021-01-08 03:08:40,20.88,1007.4,51.22
-2021-01-08 03:08:50,20.88,1007.4,51.21
-2021-01-08 03:09:00,20.88,1007.39,51.21
-2021-01-08 03:09:10,20.87,1007.4,51.19
-2021-01-08 03:09:20,20.87,1007.4,51.19
-2021-01-08 03:09:31,20.87,1007.41,51.17
-2021-01-08 03:09:41,20.87,1007.41,51.15
-2021-01-08 03:09:51,20.87,1007.41,51.13
-2021-01-08 03:10:01,20.87,1007.41,51.12
-2021-01-08 03:10:11,20.87,1007.41,51.1
-2021-01-08 03:10:21,20.87,1007.41,51.11
-2021-01-08 03:10:31,20.87,1007.41,51.07
-2021-01-08 03:10:41,20.87,1007.42,51.05
-2021-01-08 03:10:51,20.88,1007.41,51.03
-2021-01-08 03:11:01,20.88,1007.42,51.01
-2021-01-08 03:11:11,20.88,1007.42,51.01
-2021-01-08 03:11:21,20.88,1007.41,50.99
-2021-01-08 03:11:31,20.88,1007.41,50.98
-2021-01-08 03:11:41,20.88,1007.41,50.99
-2021-01-08 03:11:51,20.87,1007.41,50.97
-2021-01-08 03:12:11,20.87,1007.41,50.96
-2021-01-08 03:12:21,20.87,1007.41,50.97
-2021-01-08 03:12:31,20.88,1007.41,50.99
-2021-01-08 03:12:41,20.88,1007.41,50.98
-2021-01-08 03:12:52,20.88,1007.42,50.97
-2021-01-08 03:13:02,20.88,1007.41,50.97
-2021-01-08 03:13:12,20.88,1007.42,50.96
-2021-01-08 03:13:22,20.88,1007.42,50.96
-2021-01-08 03:13:32,20.88,1007.42,50.95
-2021-01-08 03:13:42,20.88,1007.42,50.93
-2021-01-08 03:13:52,20.88,1007.43,50.91
-2021-01-08 03:14:02,20.88,1007.44,50.9
-2021-01-08 03:14:12,20.88,1007.43,50.89
-2021-01-08 03:14:22,20.88,1007.43,50.87
-2021-01-08 03:14:32,20.88,1007.42,50.84
-2021-01-08 03:14:42,20.88,1007.42,50.82
-2021-01-08 03:14:52,20.87,1007.42,50.79
-2021-01-08 03:15:02,20.87,1007.42,50.81
-2021-01-08 03:15:12,20.87,1007.43,50.79
-2021-01-08 03:15:22,20.88,1007.43,50.76
-2021-01-08 03:15:32,20.88,1007.42,50.73
-2021-01-08 03:15:42,20.88,1007.42,50.7
-2021-01-08 03:15:52,20.88,1007.42,50.68
-2021-01-08 03:16:02,20.88,1007.43,50.67
-2021-01-08 03:16:13,20.88,1007.43,50.67
-2021-01-08 03:16:23,20.88,1007.44,50.63
-2021-01-08 03:16:33,20.88,1007.44,50.6
-2021-01-08 03:16:43,20.88,1007.44,50.57
-2021-01-08 03:16:53,20.88,1007.44,50.57
-2021-01-08 03:17:03,20.88,1007.44,50.54
-2021-01-08 03:17:13,20.88,1007.45,50.53
-2021-01-08 03:17:23,20.87,1007.44,50.5
-2021-01-08 03:17:33,20.88,1007.44,50.49
-2021-01-08 03:17:43,20.88,1007.45,50.46
-2021-01-08 03:17:53,20.87,1007.44,50.43
-2021-01-08 03:18:03,20.87,1007.45,50.41
-2021-01-08 03:18:13,20.87,1007.45,50.4
-2021-01-08 03:18:23,20.87,1007.45,50.38
-2021-01-08 03:18:33,20.87,1007.46,50.34
-2021-01-08 03:18:43,20.87,1007.46,50.3
-2021-01-08 03:18:53,20.87,1007.46,50.28
-2021-01-08 03:19:03,20.87,1007.47,50.25
-2021-01-08 03:19:13,20.87,1007.47,50.22
-2021-01-08 03:19:23,20.87,1007.47,50.2
-2021-01-08 03:19:34,20.88,1007.47,50.19
-2021-01-08 03:19:44,20.88,1007.47,50.16
-2021-01-08 03:19:54,20.88,1007.48,50.16
-2021-01-08 03:20:04,20.88,1007.48,50.13
-2021-01-08 03:20:14,20.88,1007.47,50.12
-2021-01-08 03:20:24,20.88,1007.48,50.12
-2021-01-08 03:20:34,20.88,1007.47,50.1
-2021-01-08 03:20:44,20.88,1007.47,50.1
-2021-01-08 03:20:54,20.88,1007.47,50.07
-2021-01-08 03:21:04,20.88,1007.47,50.04
-2021-01-08 03:21:14,20.88,1007.47,50.03
-2021-01-08 03:21:24,20.88,1007.47,50.01
-2021-01-08 03:21:34,20.88,1007.47,49.99
-2021-01-08 03:21:44,20.88,1007.48,49.97
-2021-01-08 03:21:54,20.88,1007.48,49.97
-2021-01-08 03:22:04,20.88,1007.49,49.96
-2021-01-08 03:22:14,20.88,1007.49,49.93
-2021-01-08 03:22:24,20.88,1007.49,49.91
-2021-01-08 03:22:34,20.88,1007.49,49.9
-2021-01-08 03:22:44,20.88,1007.49,49.89
-2021-01-08 03:22:55,20.88,1007.49,49.87
-2021-01-08 03:23:05,20.88,1007.48,49.84
-2021-01-08 03:23:15,20.88,1007.49,49.84
-2021-01-08 03:23:25,20.88,1007.48,49.83
-2021-01-08 03:23:35,20.88,1007.49,49.81
-2021-01-08 03:23:45,20.88,1007.49,49.8
-2021-01-08 03:23:55,20.88,1007.5,49.78
-2021-01-08 03:24:05,20.88,1007.5,49.77
-2021-01-08 03:24:15,20.88,1007.5,49.76
-2021-01-08 03:24:25,20.87,1007.5,49.75
-2021-01-08 03:24:35,20.87,1007.5,49.73
-2021-01-08 03:24:45,20.87,1007.5,49.7
-2021-01-08 03:24:55,20.87,1007.5,49.69
-2021-01-08 03:25:05,20.87,1007.51,49.66
-2021-01-08 03:25:15,20.87,1007.52,49.66
-2021-01-08 03:25:25,20.87,1007.51,49.63
-2021-01-08 03:25:35,20.87,1007.52,49.6
-2021-01-08 03:25:45,20.87,1007.53,49.6
-2021-01-08 03:25:55,20.87,1007.53,49.6
-2021-01-08 03:26:05,20.87,1007.53,49.56
-2021-01-08 03:26:16,20.88,1007.53,49.55
-2021-01-08 03:26:26,20.88,1007.54,49.52
-2021-01-08 03:26:36,20.88,1007.54,49.51
-2021-01-08 03:26:46,20.88,1007.54,49.49
-2021-01-08 03:26:56,20.88,1007.54,49.49
-2021-01-08 03:27:06,20.88,1007.54,49.45
-2021-01-08 03:27:16,20.88,1007.54,49.45
-2021-01-08 03:27:26,20.88,1007.54,49.43
-2021-01-08 03:27:36,20.88,1007.54,49.42
-2021-01-08 03:27:46,20.88,1007.54,49.42
-2021-01-08 03:27:56,20.88,1007.53,49.4
-2021-01-08 03:28:06,20.88,1007.54,49.4
-2021-01-08 03:28:16,20.88,1007.54,49.38
-2021-01-08 03:28:26,20.88,1007.53,49.36
-2021-01-08 03:28:36,20.88,1007.53,49.35
-2021-01-08 03:28:46,20.88,1007.54,49.33
-2021-01-08 03:28:56,20.88,1007.53,49.32
-2021-01-08 03:29:06,20.88,1007.53,49.3
-2021-01-08 03:29:16,20.88,1007.53,49.28
-2021-01-08 03:29:26,20.88,1007.53,49.26
-2021-01-08 03:29:37,20.88,1007.52,49.26
-2021-01-08 03:29:47,20.88,1007.52,49.25
-2021-01-08 03:29:57,20.88,1007.53,49.22
-2021-01-08 03:30:07,20.89,1007.53,49.22
-2021-01-08 03:30:17,20.89,1007.53,49.19
-2021-01-08 03:30:27,20.89,1007.53,49.18
-2021-01-08 03:30:37,20.89,1007.53,49.18
-2021-01-08 03:30:47,20.89,1007.53,49.17
-2021-01-08 03:30:47,20.89,1007.53,49.17
-2021-01-08 03:30:57,20.89,1007.53,49.15
-2021-01-08 03:31:07,20.89,1007.53,49.15
-2021-01-08 03:31:17,20.88,1007.53,49.13
-2021-01-08 03:31:27,20.88,1007.53,49.11
-2021-01-08 03:31:37,20.88,1007.52,49.11
-2021-01-08 03:31:47,20.88,1007.52,49.1
-2021-01-08 03:31:57,20.88,1007.53,49.07
-2021-01-08 03:32:07,20.88,1007.53,49.07
-2021-01-08 03:32:17,20.88,1007.53,49.05
-2021-01-08 03:32:27,20.88,1007.53,49.04
-2021-01-08 03:32:37,20.88,1007.53,49.02
-2021-01-08 03:32:47,20.88,1007.52,49.01
-2021-01-08 03:32:58,20.88,1007.52,48.98
-2021-01-08 03:33:08,20.88,1007.51,48.97
-2021-01-08 03:33:18,20.88,1007.51,48.95
-2021-01-08 03:33:28,20.88,1007.51,48.95
-2021-01-08 03:33:38,20.88,1007.52,48.94
-2021-01-08 03:33:48,20.88,1007.51,48.94
-2021-01-08 03:33:58,20.88,1007.51,48.93
-2021-01-08 03:34:08,20.88,1007.51,48.91
-2021-01-08 03:34:18,20.88,1007.51,48.92
-2021-01-08 03:34:28,20.88,1007.51,48.94
-2021-01-08 03:34:38,20.88,1007.51,48.92
-2021-01-08 03:34:48,20.88,1007.51,48.91
-2021-01-08 03:34:58,20.88,1007.51,48.89
-2021-01-08 03:35:08,20.88,1007.51,48.91
-2021-01-08 03:35:18,20.88,1007.51,48.91
-2021-01-08 03:35:28,20.88,1007.52,48.91
-2021-01-08 03:35:38,20.88,1007.51,48.89
-2021-01-08 03:35:48,20.88,1007.51,48.88
-2021-01-08 03:35:58,20.88,1007.51,48.88
-2021-01-08 03:36:08,20.88,1007.51,48.87
-2021-01-08 03:36:19,20.88,1007.52,48.86
-2021-01-08 03:36:29,20.88,1007.51,48.85
-2021-01-08 03:36:39,20.88,1007.51,48.87
-2021-01-08 03:36:49,20.88,1007.5,48.85
-2021-01-08 03:36:59,20.88,1007.49,48.83
-2021-01-08 03:37:09,20.88,1007.5,48.84
-2021-01-08 03:37:19,20.88,1007.5,48.84
-2021-01-08 03:37:29,20.88,1007.5,48.83
-2021-01-08 03:37:39,20.88,1007.5,48.82
-2021-01-08 03:37:49,20.88,1007.5,48.81
-2021-01-08 03:37:59,20.88,1007.5,48.81
-2021-01-08 03:38:09,20.88,1007.49,48.81
-2021-01-08 03:38:19,20.88,1007.49,48.81
-2021-01-08 03:38:29,20.88,1007.49,48.81
-2021-01-08 03:38:39,20.88,1007.48,48.77
-2021-01-08 03:38:49,20.88,1007.48,48.78
-2021-01-08 03:38:59,20.88,1007.49,48.78
-2021-01-08 03:39:09,20.88,1007.48,48.76
-2021-01-08 03:39:19,20.88,1007.48,48.76
-2021-01-08 03:39:29,20.88,1007.48,48.75
-2021-01-08 03:39:40,20.89,1007.47,48.73
-2021-01-08 03:39:50,20.89,1007.49,48.73
-2021-01-08 03:40:00,20.89,1007.49,48.72
-2021-01-08 03:40:10,20.89,1007.48,48.7
-2021-01-08 03:40:20,20.89,1007.49,48.7
-2021-01-08 03:40:30,20.89,1007.49,48.7
-2021-01-08 03:40:40,20.89,1007.48,48.69
-2021-01-08 03:40:50,20.89,1007.48,48.67
-2021-01-08 03:41:00,20.89,1007.48,48.67
-2021-01-08 03:41:10,20.89,1007.48,48.67
-2021-01-08 03:41:20,20.89,1007.48,48.65
-2021-01-08 03:41:30,20.89,1007.48,48.63
-2021-01-08 03:41:40,20.89,1007.49,48.63
-2021-01-08 03:41:50,20.89,1007.49,48.61
-2021-01-08 03:42:00,20.89,1007.49,48.61
-2021-01-08 03:42:10,20.89,1007.48,48.6
-2021-01-08 03:42:20,20.89,1007.49,48.6
-2021-01-08 03:42:30,20.89,1007.49,48.6
-2021-01-08 03:42:40,20.89,1007.48,48.59
-2021-01-08 03:42:50,20.89,1007.48,48.58
-2021-01-08 03:43:01,20.89,1007.48,48.57
-2021-01-08 03:43:11,20.89,1007.49,48.57
-2021-01-08 03:43:21,20.89,1007.49,48.55
-2021-01-08 03:43:31,20.89,1007.49,48.56
-2021-01-08 03:43:41,20.89,1007.5,48.54
-2021-01-08 03:43:51,20.89,1007.5,48.55
-2021-01-08 03:44:01,20.89,1007.49,48.55
-2021-01-08 03:44:11,20.89,1007.48,48.53
-2021-01-08 03:44:21,20.89,1007.47,48.52
-2021-01-08 03:44:31,20.89,1007.47,48.55
-2021-01-08 03:44:41,20.89,1007.48,48.53
-2021-01-08 03:44:51,20.89,1007.45,48.52
-2021-01-08 03:45:01,20.89,1007.45,48.52
-2021-01-08 03:45:11,20.89,1007.46,48.52
-2021-01-08 03:45:21,20.89,1007.46,48.51
-2021-01-08 03:45:31,20.89,1007.46,48.5
-2021-01-08 03:45:41,20.89,1007.48,48.5
-2021-01-08 03:45:51,20.89,1007.48,48.5
-2021-01-08 03:46:01,20.89,1007.49,48.49
-2021-01-08 03:46:12,20.89,1007.48,48.5
-2021-01-08 03:46:22,20.89,1007.47,48.49
-2021-01-08 03:46:32,20.89,1007.48,48.49
-2021-01-08 03:46:42,20.89,1007.48,48.5
-2021-01-08 03:46:52,20.89,1007.49,48.52
-2021-01-08 03:47:02,20.89,1007.5,48.5
-2021-01-08 03:47:12,20.89,1007.51,48.5
-2021-01-08 03:47:22,20.89,1007.51,48.49
-2021-01-08 03:47:32,20.89,1007.5,48.49
-2021-01-08 03:47:42,20.89,1007.5,48.49
-2021-01-08 03:47:52,20.89,1007.5,48.48
-2021-01-08 03:48:02,20.89,1007.5,48.5
-2021-01-08 03:48:12,20.89,1007.5,48.49
-2021-01-08 03:48:22,20.89,1007.51,48.49
-2021-01-08 03:48:32,20.89,1007.51,48.48
-2021-01-08 03:48:42,20.89,1007.51,48.47
-2021-01-08 03:48:52,20.9,1007.51,48.48
-2021-01-08 03:49:02,20.89,1007.51,48.5
-2021-01-08 03:49:12,20.89,1007.51,48.5
-2021-01-08 03:49:22,20.89,1007.51,48.51
-2021-01-08 03:49:33,20.89,1007.52,48.51
-2021-01-08 03:49:43,20.89,1007.51,48.52
-2021-01-08 03:49:53,20.89,1007.52,48.52
-2021-01-08 03:50:03,20.89,1007.51,48.52
-2021-01-08 03:50:13,20.89,1007.52,48.52
-2021-01-08 03:50:23,20.89,1007.52,48.53
-2021-01-08 03:50:33,20.89,1007.52,48.52
-2021-01-08 03:50:43,20.89,1007.51,48.53
-2021-01-08 03:50:53,20.89,1007.52,48.52
-2021-01-08 03:51:03,20.89,1007.52,48.52
-2021-01-08 03:51:13,20.89,1007.52,48.53
-2021-01-08 03:51:23,20.89,1007.51,48.51
-2021-01-08 03:51:33,20.89,1007.51,48.52
-2021-01-08 03:51:43,20.89,1007.51,48.52
-2021-01-08 03:51:53,20.89,1007.51,48.52
-2021-01-08 03:52:03,20.89,1007.51,48.52
-2021-01-08 03:52:13,20.89,1007.52,48.5
-2021-01-08 03:52:23,20.89,1007.52,48.49
-2021-01-08 03:52:33,20.9,1007.52,48.48
-2021-01-08 03:52:43,20.9,1007.52,48.46
-2021-01-08 03:52:54,20.9,1007.52,48.45
-2021-01-08 03:53:04,20.9,1007.52,48.47
-2021-01-08 03:53:14,20.9,1007.52,48.45
-2021-01-08 03:53:24,20.9,1007.52,48.44
-2021-01-08 03:53:34,20.9,1007.51,48.43
-2021-01-08 03:53:44,20.89,1007.51,48.45
-2021-01-08 03:53:54,20.89,1007.52,48.45
-2021-01-08 03:54:04,20.89,1007.52,48.46
-2021-01-08 03:54:14,20.9,1007.52,48.45
-2021-01-08 03:54:24,20.9,1007.51,48.45
-2021-01-08 03:54:34,20.9,1007.51,48.46
-2021-01-08 03:54:44,20.9,1007.51,48.44
-2021-01-08 03:54:54,20.9,1007.51,48.44
-2021-01-08 03:55:04,20.9,1007.51,48.43
-2021-01-08 03:55:14,20.9,1007.52,48.45
-2021-01-08 03:55:24,20.9,1007.51,48.45
-2021-01-08 03:55:34,20.9,1007.52,48.49
-2021-01-08 03:55:44,20.9,1007.52,48.51
-2021-01-08 03:55:54,20.9,1007.52,48.53
-2021-01-08 03:56:04,20.9,1007.52,48.55
-2021-01-08 03:56:15,20.9,1007.52,48.56
-2021-01-08 03:56:25,20.9,1007.52,48.6
-2021-01-08 03:56:35,20.9,1007.53,48.62
-2021-01-08 03:56:45,20.9,1007.53,48.66
-2021-01-08 03:56:55,20.9,1007.52,48.69
-2021-01-08 03:57:05,20.9,1007.53,48.7
-2021-01-08 03:57:15,20.9,1007.53,48.73
-2021-01-08 03:57:25,20.9,1007.53,48.77
-2021-01-08 03:57:35,20.9,1007.52,48.79
-2021-01-08 03:57:45,20.9,1007.53,48.82
-2021-01-08 03:57:55,20.9,1007.52,48.84
-2021-01-08 03:58:05,20.9,1007.53,48.88
-2021-01-08 03:58:15,20.9,1007.52,48.9
-2021-01-08 03:58:25,20.9,1007.53,48.92
-2021-01-08 03:58:35,20.9,1007.53,48.93
-2021-01-08 03:58:45,20.9,1007.53,48.97
-2021-01-08 03:58:55,20.9,1007.53,48.99
-2021-01-08 03:59:05,20.9,1007.53,49.01
-2021-01-08 03:59:15,20.9,1007.53,49.04
-2021-01-08 03:59:25,20.9,1007.53,49.06
-2021-01-08 03:59:36,20.9,1007.53,49.08
-2021-01-08 03:59:46,20.9,1007.53,49.08
-2021-01-08 03:59:56,20.9,1007.53,49.11
-2021-01-08 04:00:06,20.9,1007.53,49.11
-2021-01-08 04:00:16,20.9,1007.53,49.11
-2021-01-08 04:00:26,20.9,1007.53,49.11
-2021-01-08 04:00:36,20.9,1007.53,49.12
-2021-01-08 04:00:46,20.9,1007.53,49.13
-2021-01-08 04:00:56,20.9,1007.53,49.15
-2021-01-08 04:01:06,20.9,1007.53,49.15
-2021-01-08 04:01:16,20.9,1007.53,49.16
-2021-01-08 04:01:26,20.9,1007.53,49.17
-2021-01-08 04:01:36,20.9,1007.54,49.18
-2021-01-08 04:01:46,20.9,1007.54,49.18
-2021-01-08 04:01:56,20.9,1007.54,49.19
-2021-01-08 04:02:06,20.9,1007.53,49.21
-2021-01-08 04:02:16,20.9,1007.53,49.21
-2021-01-08 04:02:26,20.9,1007.53,49.23
-2021-01-08 04:02:36,20.9,1007.53,49.23
-2021-01-08 04:02:46,20.9,1007.53,49.25
-2021-01-08 04:02:57,20.9,1007.53,49.28
-2021-01-08 04:03:07,20.9,1007.54,49.28
-2021-01-08 04:03:17,20.9,1007.54,49.29
-2021-01-08 04:03:27,20.9,1007.54,49.32
-2021-01-08 04:03:37,20.9,1007.54,49.33
-2021-01-08 04:03:47,20.9,1007.54,49.37
-2021-01-08 04:03:57,20.9,1007.54,49.41
-2021-01-08 04:04:07,20.9,1007.54,49.41
-2021-01-08 04:04:17,20.9,1007.54,49.42
-2021-01-08 04:04:27,20.91,1007.54,49.45
-2021-01-08 04:04:37,20.91,1007.53,49.48
-2021-01-08 04:04:47,20.91,1007.54,49.53
-2021-01-08 04:04:57,20.91,1007.54,49.53
-2021-01-08 04:05:07,20.9,1007.54,49.58
-2021-01-08 04:05:17,20.9,1007.55,49.59
-2021-01-08 04:05:27,20.9,1007.56,49.63
-2021-01-08 04:05:37,20.9,1007.57,49.69
-2021-01-08 04:05:47,20.9,1007.57,49.72
-2021-01-08 04:05:57,20.9,1007.57,49.75
-2021-01-08 04:06:07,20.9,1007.57,49.77
-2021-01-08 04:06:18,20.9,1007.57,49.79
-2021-01-08 04:06:28,20.9,1007.57,49.8
-2021-01-08 04:06:38,20.9,1007.57,49.84
-2021-01-08 04:06:48,20.9,1007.57,49.83
-2021-01-08 04:06:58,20.9,1007.57,49.86
-2021-01-08 04:07:08,20.9,1007.57,49.87
-2021-01-08 04:07:18,20.91,1007.57,49.88
-2021-01-08 04:07:28,20.91,1007.57,49.88
-2021-01-08 04:07:38,20.9,1007.57,49.88
-2021-01-08 04:07:48,20.91,1007.57,49.89
-2021-01-08 04:07:58,20.9,1007.58,49.89
-2021-01-08 04:08:08,20.9,1007.58,49.89
-2021-01-08 04:08:18,20.9,1007.58,49.89
-2021-01-08 04:08:28,20.9,1007.57,49.88
-2021-01-08 04:08:38,20.91,1007.57,49.86
-2021-01-08 04:08:48,20.9,1007.58,49.87
-2021-01-08 04:08:58,20.9,1007.58,49.88
-2021-01-08 04:09:08,20.9,1007.59,49.86
-2021-01-08 04:09:18,20.9,1007.58,49.86
-2021-01-08 04:09:28,20.9,1007.58,49.84
-2021-01-08 04:09:39,20.9,1007.59,49.86
-2021-01-08 04:09:49,20.9,1007.59,49.85
-2021-01-08 04:09:59,20.9,1007.59,49.86
-2021-01-08 04:10:09,20.91,1007.59,49.83
-2021-01-08 04:10:19,20.91,1007.59,49.84
-2021-01-08 04:10:29,20.91,1007.6,49.83
-2021-01-08 04:10:39,20.91,1007.6,49.8
-2021-01-08 04:10:49,20.91,1007.63,49.78
-2021-01-08 04:10:59,20.91,1007.63,49.77
-2021-01-08 04:11:09,20.91,1007.63,49.77
-2021-01-08 04:11:19,20.91,1007.63,49.74
-2021-01-08 04:11:29,20.91,1007.63,49.74
-2021-01-08 04:11:39,20.91,1007.63,49.73
-2021-01-08 04:11:49,20.91,1007.63,49.73
-2021-01-08 04:11:59,20.91,1007.63,49.73
-2021-01-08 04:12:09,20.91,1007.63,49.7
-2021-01-08 04:12:19,20.91,1007.63,49.69
-2021-01-08 04:12:29,20.91,1007.6,49.69
-2021-01-08 04:12:39,20.9,1007.6,49.66
-2021-01-08 04:12:49,20.9,1007.61,49.66
-2021-01-08 04:13:00,20.9,1007.61,49.64
-2021-01-08 04:13:10,20.9,1007.61,49.64
-2021-01-08 04:13:20,20.9,1007.61,49.63
-2021-01-08 04:13:30,20.9,1007.61,49.64
-2021-01-08 04:13:40,20.9,1007.61,49.63
-2021-01-08 04:13:50,20.9,1007.62,49.63
-2021-01-08 04:14:00,20.9,1007.62,49.64
-2021-01-08 04:14:10,20.9,1007.62,49.63
-2021-01-08 04:14:20,20.9,1007.63,49.6
-2021-01-08 04:14:30,20.9,1007.63,49.61
-2021-01-08 04:14:40,20.9,1007.63,49.62
-2021-01-08 04:14:50,20.9,1007.62,49.62
-2021-01-08 04:15:00,20.9,1007.63,49.6
-2021-01-08 04:15:10,20.9,1007.64,49.61
-2021-01-08 04:15:20,20.9,1007.64,49.63
-2021-01-08 04:15:30,20.9,1007.65,49.64
-2021-01-08 04:15:40,20.9,1007.65,49.64
-2021-01-08 04:15:50,20.9,1007.65,49.64
-2021-01-08 04:16:00,20.9,1007.65,49.65
-2021-01-08 04:16:10,20.9,1007.66,49.69
-2021-01-08 04:16:21,20.9,1007.65,49.72
-2021-01-08 04:16:31,20.9,1007.65,49.73
-2021-01-08 04:16:41,20.9,1007.66,49.72
-2021-01-08 04:16:51,20.9,1007.66,49.73
-2021-01-08 04:17:01,20.9,1007.66,49.73
-2021-01-08 04:17:11,20.9,1007.65,49.75
-2021-01-08 04:17:21,20.9,1007.65,49.76
-2021-01-08 04:17:31,20.9,1007.66,49.75
-2021-01-08 04:17:41,20.9,1007.66,49.78
-2021-01-08 04:17:51,20.9,1007.67,49.77
-2021-01-08 04:18:01,20.9,1007.67,49.78
-2021-01-08 04:18:11,20.9,1007.67,49.8
-2021-01-08 04:18:21,20.9,1007.68,49.83
-2021-01-08 04:18:21,20.9,1007.68,49.83
-2021-01-08 04:18:31,20.9,1007.67,49.85
-2021-01-08 04:18:41,20.9,1007.67,49.86
-2021-01-08 04:18:51,20.9,1007.67,49.89
-2021-01-08 04:19:01,20.9,1007.67,49.91
-2021-01-08 04:19:11,20.9,1007.68,49.93
-2021-01-08 04:19:21,20.9,1007.68,49.95
-2021-01-08 04:19:31,20.9,1007.69,49.98
-2021-01-08 04:19:42,20.9,1007.69,50.0
-2021-01-08 04:19:52,20.9,1007.69,50.04
-2021-01-08 04:20:02,20.9,1007.69,50.08
-2021-01-08 04:20:12,20.9,1007.68,50.13
-2021-01-08 04:20:22,20.9,1007.68,50.14
-2021-01-08 04:20:32,20.9,1007.68,50.18
-2021-01-08 04:20:42,20.9,1007.68,50.23
-2021-01-08 04:20:52,20.9,1007.68,50.28
-2021-01-08 04:21:02,20.9,1007.68,50.31
-2021-01-08 04:21:12,20.91,1007.69,50.36
-2021-01-08 04:21:22,20.91,1007.71,50.42
-2021-01-08 04:21:32,20.91,1007.71,50.48
-2021-01-08 04:21:42,20.91,1007.71,50.55
-2021-01-08 04:21:52,20.91,1007.72,50.55
-2021-01-08 04:22:02,20.91,1007.72,50.61
-2021-01-08 04:22:12,20.91,1007.7,50.67
-2021-01-08 04:22:22,20.91,1007.69,50.71
-2021-01-08 04:22:32,20.91,1007.7,50.74
-2021-01-08 04:22:42,20.91,1007.69,50.78
-2021-01-08 04:22:52,20.91,1007.69,50.81
-2021-01-08 04:23:03,20.91,1007.69,50.83
-2021-01-08 04:23:13,20.91,1007.69,50.88
-2021-01-08 04:23:23,20.91,1007.68,50.94
-2021-01-08 04:23:33,20.9,1007.68,50.95
-2021-01-08 04:23:43,20.9,1007.68,50.97
-2021-01-08 04:23:53,20.9,1007.68,51.0
-2021-01-08 04:24:03,20.9,1007.68,51.03
-2021-01-08 04:24:13,20.91,1007.68,51.07
-2021-01-08 04:24:23,20.91,1007.67,51.11
-2021-01-08 04:24:33,20.91,1007.67,51.14
-2021-01-08 04:24:43,20.91,1007.7,51.15
-2021-01-08 04:24:53,20.91,1007.7,51.16
-2021-01-08 04:25:03,20.91,1007.7,51.19
-2021-01-08 04:25:13,20.91,1007.7,51.21
-2021-01-08 04:25:23,20.91,1007.7,51.21
-2021-01-08 04:25:33,20.91,1007.7,51.23
-2021-01-08 04:25:43,20.91,1007.7,51.26
-2021-01-08 04:25:53,20.91,1007.7,51.28
-2021-01-08 04:26:03,20.91,1007.69,51.29
-2021-01-08 04:26:13,20.91,1007.69,51.33
-2021-01-08 04:26:24,20.91,1007.69,51.33
-2021-01-08 04:26:34,20.91,1007.69,51.34
-2021-01-08 04:26:44,20.91,1007.69,51.33
-2021-01-08 04:26:54,20.91,1007.7,51.34
-2021-01-08 04:27:04,20.91,1007.69,51.36
-2021-01-08 04:27:14,20.91,1007.7,51.34
-2021-01-08 04:27:24,20.91,1007.69,51.34
-2021-01-08 04:27:34,20.91,1007.7,51.34
-2021-01-08 04:27:44,20.91,1007.69,51.34
-2021-01-08 04:27:54,20.91,1007.69,51.36
-2021-01-08 04:28:04,20.91,1007.69,51.34
-2021-01-08 04:28:14,20.91,1007.69,51.34
-2021-01-08 04:28:24,20.91,1007.67,51.35
-2021-01-08 04:28:34,20.91,1007.67,51.34
-2021-01-08 04:28:44,20.91,1007.66,51.34
-2021-01-08 04:28:54,20.91,1007.65,51.34
-2021-01-08 04:29:04,20.9,1007.65,51.34
-2021-01-08 04:29:14,20.9,1007.65,51.33
-2021-01-08 04:29:24,20.9,1007.65,51.31
-2021-01-08 04:29:34,20.9,1007.65,51.29
-2021-01-08 04:29:45,20.9,1007.65,51.28
-2021-01-08 04:29:55,20.9,1007.66,51.28
-2021-01-08 04:30:05,20.9,1007.66,51.26
-2021-01-08 04:30:15,20.9,1007.66,51.26
-2021-01-08 04:30:25,20.9,1007.66,51.26
-2021-01-08 04:30:35,20.9,1007.66,51.26
-2021-01-08 04:30:45,20.9,1007.67,51.25
-2021-01-08 04:30:55,20.9,1007.67,51.24
-2021-01-08 04:31:05,20.9,1007.67,51.23
-2021-01-08 04:31:15,20.9,1007.67,51.22
-2021-01-08 04:31:25,20.9,1007.67,51.21
-2021-01-08 04:31:35,20.9,1007.66,51.2
-2021-01-08 04:31:45,20.9,1007.67,51.19
-2021-01-08 04:31:55,20.9,1007.67,51.18
-2021-01-08 04:32:05,20.9,1007.67,51.17
-2021-01-08 04:32:15,20.9,1007.66,51.16
-2021-01-08 04:32:25,20.9,1007.66,51.16
-2021-01-08 04:32:35,20.9,1007.67,51.16
-2021-01-08 04:32:45,20.9,1007.66,51.16
-2021-01-08 04:32:55,20.9,1007.67,51.16
-2021-01-08 04:33:06,20.9,1007.67,51.14
-2021-01-08 04:33:16,20.9,1007.67,51.16
-2021-01-08 04:33:26,20.9,1007.68,51.15
-2021-01-08 04:33:36,20.9,1007.67,51.15
-2021-01-08 04:33:46,20.9,1007.66,51.15
-2021-01-08 04:33:56,20.9,1007.67,51.16
-2021-01-08 04:34:06,20.9,1007.67,51.15
-2021-01-08 04:34:16,20.9,1007.67,51.16
-2021-01-08 04:34:26,20.9,1007.67,51.16
-2021-01-08 04:34:36,20.9,1007.66,51.13
-2021-01-08 04:34:46,20.9,1007.66,51.13
-2021-01-08 04:34:56,20.9,1007.66,51.11
-2021-01-08 04:35:06,20.9,1007.67,51.09
-2021-01-08 04:35:16,20.9,1007.67,51.07
-2021-01-08 04:35:26,20.9,1007.67,51.07
-2021-01-08 04:35:36,20.9,1007.66,51.05
-2021-01-08 04:35:46,20.9,1007.65,51.03
-2021-01-08 04:35:56,20.9,1007.66,51.02
-2021-01-08 04:36:06,20.9,1007.66,51.03
-2021-01-08 04:36:16,20.9,1007.67,51.01
-2021-01-08 04:36:27,20.9,1007.67,51.01
-2021-01-08 04:36:37,20.9,1007.67,51.0
-2021-01-08 04:36:47,20.9,1007.66,51.0
-2021-01-08 04:36:57,20.9,1007.66,50.99
-2021-01-08 04:37:07,20.9,1007.66,50.99
-2021-01-08 04:37:17,20.9,1007.65,50.99
-2021-01-08 04:37:27,20.9,1007.66,50.99
-2021-01-08 04:37:37,20.9,1007.66,50.99
-2021-01-08 04:37:47,20.9,1007.66,50.97
-2021-01-08 04:37:57,20.9,1007.66,50.95
-2021-01-08 04:38:07,20.9,1007.66,50.95
-2021-01-08 04:38:17,20.9,1007.67,50.94
-2021-01-08 04:38:27,20.9,1007.68,50.94
-2021-01-08 04:38:37,20.9,1007.68,50.93
-2021-01-08 04:38:47,20.9,1007.68,50.92
-2021-01-08 04:38:57,20.9,1007.68,50.9
-2021-01-08 04:39:07,20.9,1007.67,50.91
-2021-01-08 04:39:17,20.9,1007.67,50.87
-2021-01-08 04:39:27,20.9,1007.67,50.87
-2021-01-08 04:39:37,20.9,1007.66,50.87
-2021-01-08 04:39:48,20.9,1007.66,50.86
-2021-01-08 04:39:58,20.9,1007.67,50.84
-2021-01-08 04:40:08,20.89,1007.66,50.82
-2021-01-08 04:40:18,20.89,1007.66,50.8
-2021-01-08 04:40:28,20.89,1007.65,50.8
-2021-01-08 04:40:38,20.89,1007.65,50.78
-2021-01-08 04:40:48,20.89,1007.65,50.76
-2021-01-08 04:40:58,20.89,1007.66,50.75
-2021-01-08 04:41:08,20.89,1007.65,50.75
-2021-01-08 04:41:18,20.89,1007.65,50.73
-2021-01-08 04:41:28,20.9,1007.65,50.7
-2021-01-08 04:41:38,20.9,1007.65,50.68
-2021-01-08 04:41:48,20.9,1007.64,50.65
-2021-01-08 04:41:58,20.9,1007.65,50.64
-2021-01-08 04:42:08,20.9,1007.65,50.63
-2021-01-08 04:42:18,20.9,1007.65,50.6
-2021-01-08 04:42:28,20.9,1007.65,50.6
-2021-01-08 04:42:38,20.9,1007.65,50.59
-2021-01-08 04:42:48,20.9,1007.64,50.58
-2021-01-08 04:42:58,20.9,1007.63,50.57
-2021-01-08 04:43:09,20.9,1007.63,50.55
-2021-01-08 04:43:19,20.9,1007.63,50.54
-2021-01-08 04:43:29,20.9,1007.63,50.53
-2021-01-08 04:43:39,20.9,1007.63,50.51
-2021-01-08 04:43:49,20.9,1007.63,50.5
-2021-01-08 04:43:59,20.9,1007.63,50.47
-2021-01-08 04:44:09,20.9,1007.63,50.45
-2021-01-08 04:44:19,20.9,1007.63,50.45
-2021-01-08 04:44:29,20.9,1007.63,50.42
-2021-01-08 04:44:39,20.9,1007.63,50.39
-2021-01-08 04:44:49,20.9,1007.63,50.37
-2021-01-08 04:44:59,20.9,1007.64,50.37
-2021-01-08 04:45:09,20.9,1007.64,50.36
-2021-01-08 04:45:19,20.9,1007.65,50.36
-2021-01-08 04:45:29,20.9,1007.65,50.33
-2021-01-08 04:45:39,20.9,1007.65,50.31
-2021-01-08 04:45:49,20.9,1007.66,50.29
-2021-01-08 04:45:59,20.9,1007.66,50.29
-2021-01-08 04:46:09,20.9,1007.66,50.26
-2021-01-08 04:46:19,20.9,1007.65,50.25
-2021-01-08 04:46:30,20.9,1007.66,50.24
-2021-01-08 04:46:40,20.9,1007.66,50.23
-2021-01-08 04:46:50,20.9,1007.65,50.21
-2021-01-08 04:47:00,20.9,1007.65,50.18
-2021-01-08 04:47:10,20.9,1007.65,50.17
-2021-01-08 04:47:20,20.9,1007.64,50.16
-2021-01-08 04:47:30,20.9,1007.64,50.16
-2021-01-08 04:47:40,20.9,1007.64,50.16
-2021-01-08 04:47:50,20.9,1007.64,50.16
-2021-01-08 04:48:00,20.9,1007.64,50.14
-2021-01-08 04:48:10,20.9,1007.63,50.14
-2021-01-08 04:48:20,20.9,1007.64,50.14
-2021-01-08 04:48:30,20.9,1007.64,50.12
-2021-01-08 04:48:40,20.9,1007.65,50.11
-2021-01-08 04:48:50,20.9,1007.65,50.11
-2021-01-08 04:49:00,20.89,1007.64,50.13
-2021-01-08 04:49:10,20.89,1007.64,50.11
-2021-01-08 04:49:20,20.89,1007.64,50.11
-2021-01-08 04:49:30,20.9,1007.64,50.09
-2021-01-08 04:49:40,20.9,1007.65,50.09
-2021-01-08 04:49:51,20.9,1007.65,50.08
-2021-01-08 04:50:01,20.9,1007.65,50.07
-2021-01-08 04:50:11,20.9,1007.66,50.06
-2021-01-08 04:50:21,20.9,1007.66,50.07
-2021-01-08 04:50:31,20.9,1007.66,50.07
-2021-01-08 04:50:41,20.9,1007.66,50.05
-2021-01-08 04:50:51,20.9,1007.66,50.04
-2021-01-08 04:51:01,20.9,1007.66,50.03
-2021-01-08 04:51:11,20.9,1007.66,50.02
-2021-01-08 04:51:21,20.9,1007.65,50.02
-2021-01-08 04:51:31,20.9,1007.65,50.01
-2021-01-08 04:51:41,20.9,1007.66,50.01
-2021-01-08 04:51:51,20.9,1007.66,50.0
-2021-01-08 04:52:01,20.9,1007.66,49.99
-2021-01-08 04:52:11,20.9,1007.66,49.96
-2021-01-08 04:52:21,20.9,1007.67,49.96
-2021-01-08 04:52:31,20.9,1007.67,49.94
-2021-01-08 04:52:41,20.9,1007.66,49.94
-2021-01-08 04:52:51,20.9,1007.65,49.94
-2021-01-08 04:53:02,20.9,1007.66,49.92
-2021-01-08 04:53:12,20.9,1007.67,49.9
-2021-01-08 04:53:22,20.9,1007.66,49.88
-2021-01-08 04:53:32,20.9,1007.66,49.87
-2021-01-08 04:53:42,20.9,1007.66,49.86
-2021-01-08 04:53:52,20.91,1007.66,49.85
-2021-01-08 04:54:02,20.91,1007.67,49.81
-2021-01-08 04:54:12,20.91,1007.67,49.8
-2021-01-08 04:54:22,20.91,1007.67,49.79
-2021-01-08 04:54:32,20.91,1007.69,49.75
-2021-01-08 04:54:42,20.91,1007.68,49.74
-2021-01-08 04:54:52,20.91,1007.69,49.73
-2021-01-08 04:55:02,20.91,1007.69,49.75
-2021-01-08 04:55:12,20.91,1007.69,49.76
-2021-01-08 04:55:22,20.9,1007.69,49.74
-2021-01-08 04:55:32,20.91,1007.69,49.75
-2021-01-08 04:55:42,20.9,1007.7,49.77
-2021-01-08 04:55:52,20.91,1007.69,49.78
-2021-01-08 04:56:02,20.91,1007.69,49.79
-2021-01-08 04:56:12,20.91,1007.72,49.8
-2021-01-08 04:56:23,20.91,1007.7,49.83
-2021-01-08 04:56:33,20.91,1007.7,49.83
-2021-01-08 04:56:43,20.91,1007.7,49.86
-2021-01-08 04:56:53,20.91,1007.7,49.88
-2021-01-08 04:57:03,20.91,1007.7,49.88
-2021-01-08 04:57:13,20.91,1007.72,49.88
-2021-01-08 04:57:23,20.91,1007.72,49.92
-2021-01-08 04:57:33,20.91,1007.72,49.94
-2021-01-08 04:57:43,20.91,1007.72,49.96
-2021-01-08 04:57:53,20.91,1007.73,49.98
-2021-01-08 04:58:03,20.91,1007.73,50.0
-2021-01-08 04:58:13,20.91,1007.73,50.02
-2021-01-08 04:58:23,20.91,1007.73,50.03
-2021-01-08 04:58:33,20.92,1007.72,50.04
-2021-01-08 04:58:43,20.91,1007.72,50.08
-2021-01-08 04:58:53,20.91,1007.72,50.09
-2021-01-08 04:59:03,20.91,1007.72,50.1
-2021-01-08 04:59:13,20.91,1007.73,50.12
-2021-01-08 04:59:23,20.91,1007.73,50.14
-2021-01-08 04:59:33,20.91,1007.72,50.17
-2021-01-08 04:59:44,20.91,1007.73,50.17
-2021-01-08 04:59:54,20.91,1007.73,50.19
-2021-01-08 05:00:04,20.91,1007.73,50.22
-2021-01-08 05:00:14,20.92,1007.73,50.24
-2021-01-08 05:00:24,20.92,1007.73,50.26
-2021-01-08 05:00:34,20.92,1007.73,50.28
-2021-01-08 05:00:44,20.92,1007.73,50.31
-2021-01-08 05:00:54,20.92,1007.73,50.31
-2021-01-08 05:01:04,20.92,1007.73,50.32
-2021-01-08 05:01:14,20.92,1007.73,50.35
-2021-01-08 05:01:24,20.92,1007.72,50.37
-2021-01-08 05:01:34,20.91,1007.73,50.38
-2021-01-08 05:01:44,20.91,1007.73,50.4
-2021-01-08 05:01:54,20.92,1007.73,50.42
-2021-01-08 05:02:04,20.91,1007.74,50.44
-2021-01-08 05:02:14,20.91,1007.74,50.45
-2021-01-08 05:02:24,20.91,1007.74,50.46
-2021-01-08 05:02:34,20.91,1007.73,50.48
-2021-01-08 05:02:44,20.91,1007.74,50.48
-2021-01-08 05:02:54,20.91,1007.74,50.51
-2021-01-08 05:03:05,20.91,1007.75,50.53
-2021-01-08 05:03:15,20.91,1007.74,50.55
-2021-01-08 05:03:25,20.91,1007.75,50.55
-2021-01-08 05:03:35,20.92,1007.74,50.56
-2021-01-08 05:03:45,20.91,1007.73,50.56
-2021-01-08 05:03:55,20.92,1007.73,50.57
-2021-01-08 05:04:05,20.91,1007.74,50.59
-2021-01-08 05:04:15,20.92,1007.73,50.6
-2021-01-08 05:04:25,20.92,1007.73,50.6
-2021-01-08 05:04:35,20.92,1007.73,50.6
-2021-01-08 05:04:45,20.92,1007.72,50.62
-2021-01-08 05:04:55,20.92,1007.72,50.61
-2021-01-08 05:05:05,20.91,1007.73,50.6
-2021-01-08 05:05:15,20.91,1007.73,50.62
-2021-01-08 05:05:25,20.91,1007.72,50.63
-2021-01-08 05:05:35,20.91,1007.73,50.61
-2021-01-08 05:05:45,20.91,1007.73,50.6
-2021-01-08 05:05:55,20.91,1007.73,50.61
-2021-01-08 05:06:05,20.91,1007.72,50.62
-2021-01-08 05:06:15,20.91,1007.73,50.62
-2021-01-08 05:06:26,20.91,1007.73,50.61
-2021-01-08 05:06:36,20.91,1007.73,50.6
-2021-01-08 05:06:46,20.91,1007.72,50.58
-2021-01-08 05:06:56,20.91,1007.72,50.59
-2021-01-08 05:07:06,20.91,1007.72,50.57
-2021-01-08 05:07:16,20.91,1007.71,50.55
-2021-01-08 05:07:26,20.91,1007.71,50.52
-2021-01-08 05:07:36,20.91,1007.71,50.51
-2021-01-08 05:07:46,20.91,1007.71,50.53
-2021-01-08 05:07:56,20.91,1007.71,50.52
-2021-01-08 05:08:06,20.91,1007.71,50.52
-2021-01-08 05:08:16,20.91,1007.69,50.53
-2021-01-08 05:08:26,20.91,1007.68,50.52
-2021-01-08 05:08:36,20.91,1007.68,50.54
-2021-01-08 05:08:46,20.91,1007.68,50.52
-2021-01-08 05:08:56,20.91,1007.69,50.52
-2021-01-08 05:09:06,20.91,1007.69,50.5
-2021-01-08 05:09:16,20.91,1007.69,50.5
-2021-01-08 05:09:26,20.91,1007.68,50.47
-2021-01-08 05:09:36,20.91,1007.68,50.45
-2021-01-08 05:09:47,20.91,1007.71,50.41
-2021-01-08 05:09:57,20.91,1007.72,50.4
-2021-01-08 05:10:07,20.91,1007.7,50.38
-2021-01-08 05:10:17,20.91,1007.7,50.36
-2021-01-08 05:10:27,20.91,1007.7,50.36
-2021-01-08 05:10:37,20.9,1007.69,50.35
-2021-01-08 05:10:47,20.9,1007.7,50.35
-2021-01-08 05:10:57,20.9,1007.69,50.34
-2021-01-08 05:11:07,20.9,1007.69,50.34
-2021-01-08 05:11:17,20.9,1007.7,50.34
-2021-01-08 05:11:27,20.9,1007.7,50.32
-2021-01-08 05:11:37,20.9,1007.7,50.31
-2021-01-08 05:11:47,20.9,1007.7,50.27
-2021-01-08 05:11:57,20.9,1007.69,50.26
-2021-01-08 05:12:07,20.9,1007.7,50.26
-2021-01-08 05:12:17,20.91,1007.7,50.24
-2021-01-08 05:12:27,20.91,1007.7,50.24
-2021-01-08 05:12:37,20.91,1007.7,50.23
-2021-01-08 05:12:47,20.91,1007.7,50.21
-2021-01-08 05:12:57,20.91,1007.72,50.2
-2021-01-08 05:13:08,20.91,1007.72,50.19
-2021-01-08 05:13:18,20.91,1007.72,50.19
-2021-01-08 05:13:28,20.91,1007.72,50.18
-2021-01-08 05:13:38,20.91,1007.73,50.19
-2021-01-08 05:13:48,20.91,1007.72,50.16
-2021-01-08 05:13:58,20.91,1007.73,50.15
-2021-01-08 05:14:08,20.91,1007.72,50.14
-2021-01-08 05:14:18,20.91,1007.73,50.15
-2021-01-08 05:14:28,20.91,1007.73,50.15
-2021-01-08 05:14:38,20.91,1007.73,50.15
-2021-01-08 05:14:48,20.91,1007.74,50.16
-2021-01-08 05:14:58,20.91,1007.71,50.14
-2021-01-08 05:15:08,20.91,1007.71,50.16
-2021-01-08 05:15:18,20.91,1007.71,50.14
-2021-01-08 05:15:28,20.91,1007.71,50.14
-2021-01-08 05:15:38,20.91,1007.71,50.14
-2021-01-08 05:15:48,20.9,1007.71,50.12
-2021-01-08 05:15:58,20.9,1007.72,50.13
-2021-01-08 05:16:08,20.9,1007.72,50.12
-2021-01-08 05:16:18,20.9,1007.72,50.13
-2021-01-08 05:16:29,20.9,1007.71,50.12
-2021-01-08 05:16:39,20.9,1007.71,50.13
-2021-01-08 05:16:49,20.9,1007.71,50.13
-2021-01-08 05:16:59,20.9,1007.71,50.13
-2021-01-08 05:17:09,20.9,1007.71,50.11
-2021-01-08 05:17:19,20.91,1007.71,50.12
-2021-01-08 05:17:29,20.91,1007.71,50.11
-2021-01-08 05:17:39,20.91,1007.72,50.08
-2021-01-08 05:17:49,20.9,1007.72,50.1
-2021-01-08 05:17:59,20.9,1007.73,50.09
-2021-01-08 05:18:09,20.9,1007.72,50.1
-2021-01-08 05:18:19,20.9,1007.73,50.08
-2021-01-08 05:18:29,20.9,1007.73,50.06
-2021-01-08 05:18:39,20.9,1007.72,50.04
-2021-01-08 05:18:49,20.9,1007.72,50.05
-2021-01-08 05:18:59,20.9,1007.72,50.06
-2021-01-08 05:19:09,20.9,1007.73,50.06
-2021-01-08 05:19:19,20.9,1007.73,50.04
-2021-01-08 05:19:29,20.9,1007.73,50.06
-2021-01-08 05:19:39,20.9,1007.73,50.05
-2021-01-08 05:19:50,20.9,1007.72,50.05
-2021-01-08 05:20:00,20.9,1007.72,50.06
-2021-01-08 05:20:10,20.9,1007.71,50.04
-2021-01-08 05:20:20,20.91,1007.71,50.03
-2021-01-08 05:20:30,20.91,1007.71,50.02
-2021-01-08 05:20:40,20.91,1007.71,49.99
-2021-01-08 05:20:50,20.91,1007.71,49.98
-2021-01-08 05:21:00,20.91,1007.71,49.98
-2021-01-08 05:21:10,20.91,1007.74,49.98
-2021-01-08 05:21:20,20.91,1007.74,49.98
-2021-01-08 05:21:30,20.91,1007.74,49.95
-2021-01-08 05:21:40,20.91,1007.74,49.93
-2021-01-08 05:21:50,20.91,1007.74,49.92
-2021-01-08 05:22:00,20.91,1007.75,49.91
-2021-01-08 05:22:10,20.91,1007.75,49.92
-2021-01-08 05:22:20,20.91,1007.74,49.93
-2021-01-08 05:22:30,20.91,1007.75,49.93
-2021-01-08 05:22:40,20.91,1007.75,49.9
-2021-01-08 05:22:50,20.91,1007.73,49.91
-2021-01-08 05:23:00,20.91,1007.73,49.91
-2021-01-08 05:23:11,20.91,1007.73,49.89
-2021-01-08 05:23:21,20.91,1007.73,49.88
-2021-01-08 05:23:31,20.91,1007.76,49.88
-2021-01-08 05:23:41,20.91,1007.77,49.88
-2021-01-08 05:23:51,20.91,1007.77,49.89
-2021-01-08 05:24:01,20.91,1007.77,49.87
-2021-01-08 05:24:11,20.91,1007.77,49.89
-2021-01-08 05:24:21,20.91,1007.77,49.88
-2021-01-08 05:24:31,20.91,1007.77,49.88
-2021-01-08 05:24:41,20.91,1007.77,49.89
-2021-01-08 05:24:51,20.91,1007.77,49.89
-2021-01-08 05:25:01,20.91,1007.78,49.9
-2021-01-08 05:25:11,20.91,1007.78,49.9
-2021-01-08 05:25:21,20.91,1007.78,49.89
-2021-01-08 05:25:31,20.91,1007.78,49.9
-2021-01-08 05:25:41,20.91,1007.78,49.91
-2021-01-08 05:25:51,20.91,1007.78,49.91
-2021-01-08 05:25:51,20.91,1007.78,49.91
-2021-01-08 05:26:01,20.91,1007.78,49.93
-2021-01-08 05:26:11,20.91,1007.78,49.95
-2021-01-08 05:26:21,20.91,1007.78,49.94
-2021-01-08 05:26:32,20.91,1007.78,49.97
-2021-01-08 05:26:42,20.91,1007.79,49.99
-2021-01-08 05:26:52,20.91,1007.78,50.0
-2021-01-08 05:27:02,20.91,1007.78,50.01
-2021-01-08 05:27:12,20.92,1007.78,50.02
-2021-01-08 05:27:22,20.92,1007.77,50.04
-2021-01-08 05:27:32,20.92,1007.77,50.07
-2021-01-08 05:27:42,20.92,1007.78,50.1
-2021-01-08 05:27:52,20.92,1007.77,50.09
-2021-01-08 05:28:02,20.92,1007.77,50.1
-2021-01-08 05:28:12,20.92,1007.77,50.12
-2021-01-08 05:28:22,20.92,1007.77,50.13
-2021-01-08 05:28:32,20.92,1007.78,50.15
-2021-01-08 05:28:42,20.92,1007.78,50.16
-2021-01-08 05:28:52,20.92,1007.78,50.17
-2021-01-08 05:29:02,20.92,1007.78,50.2
-2021-01-08 05:29:12,20.92,1007.78,50.19
-2021-01-08 05:29:22,20.92,1007.79,50.22
-2021-01-08 05:29:32,20.92,1007.79,50.22
-2021-01-08 05:29:42,20.92,1007.79,50.23
-2021-01-08 05:29:53,20.92,1007.8,50.26
-2021-01-08 05:30:03,20.92,1007.79,50.26
-2021-01-08 05:30:13,20.92,1007.79,50.28
-2021-01-08 05:30:23,20.92,1007.79,50.29
-2021-01-08 05:30:33,20.92,1007.79,50.29
-2021-01-08 05:30:43,20.92,1007.8,50.3
-2021-01-08 05:30:53,20.92,1007.8,50.33
-2021-01-08 05:31:03,20.92,1007.8,50.35
-2021-01-08 05:31:13,20.92,1007.8,50.36
-2021-01-08 05:31:23,20.92,1007.88,50.38
-2021-01-08 05:31:33,20.92,1007.8,50.38
-2021-01-08 05:31:43,20.92,1007.88,50.38
-2021-01-08 05:31:53,20.92,1007.8,50.39
-2021-01-08 05:32:03,20.92,1007.8,50.39
-2021-01-08 05:32:13,20.92,1007.88,50.42
-2021-01-08 05:32:23,20.92,1007.8,50.46
-2021-01-08 05:32:33,20.92,1007.88,50.46
-2021-01-08 05:32:43,20.92,1007.8,50.49
-2021-01-08 05:32:53,20.92,1007.8,50.51
-2021-01-08 05:33:03,20.92,1007.8,50.53
-2021-01-08 05:33:14,20.92,1007.8,50.53
-2021-01-08 05:33:24,20.92,1007.88,50.56
-2021-01-08 05:33:34,20.92,1007.88,50.57
-2021-01-08 05:33:44,20.92,1007.88,50.6
-2021-01-08 05:33:54,20.92,1007.88,50.6
-2021-01-08 05:34:04,20.92,1007.88,50.6
-2021-01-08 05:34:14,20.92,1007.88,50.63
-2021-01-08 05:34:24,20.92,1007.88,50.65
-2021-01-08 05:34:34,20.92,1007.89,50.66
-2021-01-08 05:34:44,20.92,1007.88,50.68
-2021-01-08 05:34:54,20.92,1007.88,50.69
-2021-01-08 05:35:04,20.92,1007.88,50.71
-2021-01-08 05:35:14,20.92,1007.88,50.71
-2021-01-08 05:35:24,20.92,1007.89,50.74
-2021-01-08 05:35:34,20.92,1007.88,50.73
-2021-01-08 05:35:44,20.92,1007.89,50.77
-2021-01-08 05:35:54,20.92,1007.89,50.77
-2021-01-08 05:36:04,20.92,1007.89,50.8
-2021-01-08 05:36:14,20.92,1007.9,50.82
-2021-01-08 05:36:24,20.92,1007.9,50.81
-2021-01-08 05:36:35,20.92,1007.89,50.81
-2021-01-08 05:36:45,20.92,1007.89,50.81
-2021-01-08 05:36:55,20.92,1007.89,50.82
-2021-01-08 05:37:05,20.92,1007.89,50.84
-2021-01-08 05:37:15,20.92,1007.89,50.84
-2021-01-08 05:37:25,20.92,1007.89,50.85
-2021-01-08 05:37:35,20.92,1007.89,50.86
-2021-01-08 05:37:45,20.92,1007.89,50.85
-2021-01-08 05:37:55,20.92,1007.89,50.86
-2021-01-08 05:38:05,20.92,1007.88,50.84
-2021-01-08 05:38:15,20.92,1007.88,50.84
-2021-01-08 05:38:25,20.91,1007.8,50.85
-2021-01-08 05:38:35,20.92,1007.8,50.88
-2021-01-08 05:38:45,20.91,1007.8,50.87
-2021-01-08 05:38:55,20.91,1007.8,50.89
-2021-01-08 05:39:05,20.91,1007.88,50.87
-2021-01-08 05:39:15,20.91,1007.88,50.88
-2021-01-08 05:39:25,20.91,1007.8,50.88
-2021-01-08 05:39:35,20.91,1007.8,50.84
-2021-01-08 05:39:45,20.91,1007.8,50.83
-2021-01-08 05:39:56,20.91,1007.8,50.81
-2021-01-08 05:40:06,20.91,1007.8,50.8
-2021-01-08 05:40:16,20.91,1007.88,50.79
-2021-01-08 05:40:26,20.92,1007.88,50.8
-2021-01-08 05:40:36,20.91,1007.88,50.78
-2021-01-08 05:40:46,20.91,1007.88,50.78
-2021-01-08 05:40:56,20.91,1007.8,50.76
-2021-01-08 05:41:06,20.91,1007.8,50.75
-2021-01-08 05:41:16,20.91,1007.8,50.76
-2021-01-08 05:41:26,20.91,1007.8,50.75
-2021-01-08 05:41:36,20.91,1007.8,50.76
-2021-01-08 05:41:46,20.91,1007.8,50.75
-2021-01-08 05:41:56,20.91,1007.8,50.73
-2021-01-08 05:42:06,20.91,1007.88,50.75
-2021-01-08 05:42:16,20.91,1007.88,50.74
-2021-01-08 05:42:26,20.91,1007.88,50.74
-2021-01-08 05:42:36,20.91,1007.88,50.73
-2021-01-08 05:42:46,20.91,1007.8,50.73
-2021-01-08 05:42:56,20.91,1007.88,50.73
-2021-01-08 05:43:06,20.91,1007.88,50.73
-2021-01-08 05:43:17,20.91,1007.89,50.73
-2021-01-08 05:43:27,20.91,1007.89,50.71
-2021-01-08 05:43:37,20.91,1007.89,50.7
-2021-01-08 05:43:47,20.91,1007.89,50.7
-2021-01-08 05:43:57,20.91,1007.89,50.71
-2021-01-08 05:44:07,20.91,1007.89,50.72
-2021-01-08 05:44:17,20.91,1007.89,50.71
-2021-01-08 05:44:27,20.92,1007.9,50.72
-2021-01-08 05:44:37,20.92,1007.9,50.74
-2021-01-08 05:44:47,20.92,1007.9,50.72
-2021-01-08 05:44:57,20.92,1007.9,50.72
-2021-01-08 05:45:07,20.91,1007.9,50.7
-2021-01-08 05:45:17,20.91,1007.9,50.68
-2021-01-08 05:45:27,20.91,1007.9,50.66
-2021-01-08 05:45:37,20.91,1007.91,50.65
-2021-01-08 05:45:47,20.91,1007.92,50.63
-2021-01-08 05:45:57,20.91,1007.92,50.62
-2021-01-08 05:46:07,20.91,1007.92,50.6
-2021-01-08 05:46:17,20.91,1007.93,50.59
-2021-01-08 05:46:27,20.91,1007.93,50.58
-2021-01-08 05:46:38,20.91,1007.93,50.56
-2021-01-08 05:46:48,20.91,1007.93,50.55
-2021-01-08 05:46:58,20.91,1007.93,50.53
-2021-01-08 05:47:08,20.91,1007.93,50.53
-2021-01-08 05:47:18,20.91,1007.94,50.51
-2021-01-08 05:47:28,20.91,1007.94,50.49
-2021-01-08 05:47:38,20.91,1007.94,50.48
-2021-01-08 05:47:48,20.91,1007.92,50.48
-2021-01-08 05:47:58,20.91,1007.92,50.45
-2021-01-08 05:48:08,20.91,1007.92,50.44
-2021-01-08 05:48:18,20.91,1007.92,50.42
-2021-01-08 05:48:28,20.91,1007.92,50.4
-2021-01-08 05:48:38,20.91,1007.96,50.39
-2021-01-08 05:48:48,20.91,1007.95,50.38
-2021-01-08 05:48:58,20.91,1007.95,50.34
-2021-01-08 05:49:08,20.91,1007.95,50.33
-2021-01-08 05:49:18,20.91,1007.96,50.32
-2021-01-08 05:49:28,20.91,1007.96,50.3
-2021-01-08 05:49:38,20.91,1007.94,50.27
-2021-01-08 05:49:48,20.91,1007.97,50.26
-2021-01-08 05:49:59,20.91,1007.97,50.25
-2021-01-08 05:50:09,20.91,1007.97,50.22
-2021-01-08 05:50:19,20.91,1007.97,50.21
-2021-01-08 05:50:29,20.91,1007.97,50.19
-2021-01-08 05:50:39,20.91,1007.96,50.17
-2021-01-08 05:50:49,20.91,1007.96,50.17
-2021-01-08 05:50:59,20.9,1007.96,50.16
-2021-01-08 05:51:09,20.91,1007.96,50.14
-2021-01-08 05:51:19,20.91,1007.97,50.1
-2021-01-08 05:51:29,20.91,1007.97,50.11
-2021-01-08 05:51:39,20.91,1008.0,50.06
-2021-01-08 05:51:49,20.91,1008.0,50.04
-2021-01-08 05:51:59,20.91,1007.99,50.03
-2021-01-08 05:52:09,20.91,1007.99,50.02
-2021-01-08 05:52:19,20.91,1008.0,49.98
-2021-01-08 05:52:29,20.91,1007.97,49.98
-2021-01-08 05:52:39,20.91,1007.97,49.95
-2021-01-08 05:52:49,20.91,1007.97,49.94
-2021-01-08 05:52:59,20.91,1007.99,49.91
-2021-01-08 05:53:09,20.91,1008.0,49.9
-2021-01-08 05:53:20,20.91,1007.97,49.89
-2021-01-08 05:53:30,20.91,1007.97,49.88
-2021-01-08 05:53:40,20.91,1007.97,49.87
-2021-01-08 05:53:50,20.91,1007.96,49.87
-2021-01-08 05:54:00,20.91,1007.99,49.86
-2021-01-08 05:54:10,20.91,1007.99,49.86
-2021-01-08 05:54:20,20.91,1007.97,49.86
-2021-01-08 05:54:30,20.91,1007.97,49.84
-2021-01-08 05:54:40,20.91,1007.99,49.84
-2021-01-08 05:54:50,20.91,1007.99,49.83
-2021-01-08 05:55:00,20.91,1008.0,49.82
-2021-01-08 05:55:10,20.91,1007.99,49.82
-2021-01-08 05:55:20,20.91,1008.0,49.8
-2021-01-08 05:55:30,20.91,1008.0,49.8
-2021-01-08 05:55:40,20.91,1008.0,49.8
-2021-01-08 05:55:50,20.91,1008.0,49.77
-2021-01-08 05:56:00,20.91,1008.0,49.78
-2021-01-08 05:56:10,20.91,1008.0,49.76
-2021-01-08 05:56:20,20.91,1007.99,49.77
-2021-01-08 05:56:30,20.91,1007.99,49.77
-2021-01-08 05:56:41,20.91,1007.99,49.77
-2021-01-08 05:56:51,20.91,1008.0,49.77
-2021-01-08 05:57:01,20.91,1007.98,49.77
-2021-01-08 05:57:11,20.91,1007.98,49.77
-2021-01-08 05:57:21,20.91,1007.97,49.78
-2021-01-08 05:57:31,20.91,1007.99,49.78
-2021-01-08 05:57:41,20.91,1007.99,49.78
-2021-01-08 05:57:51,20.91,1007.99,49.79
-2021-01-08 05:58:01,20.91,1007.99,49.78
-2021-01-08 05:58:11,20.91,1008.0,49.8
-2021-01-08 05:58:21,20.91,1008.0,49.81
-2021-01-08 05:58:31,20.91,1007.97,49.81
-2021-01-08 05:58:41,20.91,1007.97,49.82
-2021-01-08 05:58:51,20.9,1007.97,49.82
-2021-01-08 05:59:01,20.91,1007.97,49.83
-2021-01-08 05:59:11,20.91,1007.97,49.83
-2021-01-08 05:59:21,20.91,1007.99,49.83
-2021-01-08 05:59:31,20.91,1007.99,49.83
-2021-01-08 05:59:41,20.91,1007.98,49.86
-2021-01-08 05:59:51,20.91,1007.99,49.86
-2021-01-08 06:00:02,20.91,1007.98,49.88
-2021-01-08 06:00:12,20.91,1007.99,49.89
-2021-01-08 06:00:22,20.91,1007.99,49.9
-2021-01-08 06:00:32,20.91,1007.99,49.9
-2021-01-08 06:00:42,20.91,1007.99,49.93
-2021-01-08 06:00:52,20.91,1007.99,49.92
-2021-01-08 06:01:02,20.91,1008.0,49.94
-2021-01-08 06:01:12,20.91,1007.99,49.93
-2021-01-08 06:01:22,20.91,1008.0,49.93
-2021-01-08 06:01:32,20.91,1008.0,49.94
-2021-01-08 06:01:42,20.92,1008.01,49.94
-2021-01-08 06:01:52,20.92,1008.01,49.93
-2021-01-08 06:02:02,20.92,1008.02,49.92
-2021-01-08 06:02:12,20.92,1008.02,49.92
-2021-01-08 06:02:22,20.92,1008.02,49.91
-2021-01-08 06:02:32,20.92,1008.02,49.9
-2021-01-08 06:02:42,20.92,1008.03,49.88
-2021-01-08 06:02:52,20.92,1008.03,49.92
-2021-01-08 06:03:02,20.92,1008.03,49.9
-2021-01-08 06:03:12,20.92,1008.03,49.88
-2021-01-08 06:03:23,20.92,1008.03,49.88
-2021-01-08 06:03:33,20.92,1008.03,49.9
-2021-01-08 06:03:43,20.92,1008.03,49.9
-2021-01-08 06:03:53,20.92,1008.04,49.9
-2021-01-08 06:04:03,20.92,1008.04,49.88
-2021-01-08 06:04:13,20.92,1008.04,49.9
-2021-01-08 06:04:23,20.92,1008.04,49.91
-2021-01-08 06:04:33,20.92,1008.05,49.92
-2021-01-08 06:04:43,20.91,1008.05,49.91
-2021-01-08 06:04:53,20.91,1008.06,49.93
-2021-01-08 06:05:03,20.91,1008.06,49.93
-2021-01-08 06:05:13,20.91,1008.07,49.96
-2021-01-08 06:05:23,20.91,1008.07,49.95
-2021-01-08 06:05:33,20.91,1008.07,49.98
-2021-01-08 06:05:43,20.91,1008.07,50.01
-2021-01-08 06:05:53,20.91,1008.07,50.01
-2021-01-08 06:06:03,20.91,1008.06,50.04
-2021-01-08 06:06:13,20.91,1008.07,50.06
-2021-01-08 06:06:23,20.91,1008.06,50.09
-2021-01-08 06:06:33,20.91,1008.06,50.11
-2021-01-08 06:06:44,20.91,1008.06,50.14
-2021-01-08 06:06:54,20.91,1008.06,50.15
-2021-01-08 06:07:04,20.92,1008.06,50.17
-2021-01-08 06:07:14,20.92,1008.06,50.19
-2021-01-08 06:07:24,20.92,1008.06,50.21
-2021-01-08 06:07:34,20.92,1008.06,50.21
-2021-01-08 06:07:44,20.92,1008.06,50.24
-2021-01-08 06:07:54,20.92,1008.06,50.26
-2021-01-08 06:08:04,20.92,1008.06,50.26
-2021-01-08 06:08:14,20.92,1008.06,50.28
-2021-01-08 06:08:24,20.92,1008.06,50.29
-2021-01-08 06:08:34,20.92,1008.06,50.3
-2021-01-08 06:08:44,20.92,1008.06,50.29
-2021-01-08 06:08:54,20.92,1008.07,50.32
-2021-01-08 06:09:04,20.92,1008.06,50.33
-2021-01-08 06:09:14,20.92,1008.06,50.35
-2021-01-08 06:09:24,20.92,1008.06,50.35
-2021-01-08 06:09:34,20.92,1008.06,50.35
-2021-01-08 06:09:44,20.92,1008.06,50.38
-2021-01-08 06:09:54,20.92,1008.06,50.37
-2021-01-08 06:10:05,20.92,1008.07,50.37
-2021-01-08 06:10:15,20.92,1008.06,50.38
-2021-01-08 06:10:25,20.92,1008.07,50.36
-2021-01-08 06:10:35,20.92,1008.07,50.37
-2021-01-08 06:10:45,20.92,1008.07,50.37
-2021-01-08 06:10:55,20.92,1008.07,50.37
-2021-01-08 06:11:05,20.92,1008.08,50.36
-2021-01-08 06:11:15,20.92,1008.08,50.37
-2021-01-08 06:11:25,20.92,1008.08,50.36
-2021-01-08 06:11:35,20.92,1008.08,50.36
-2021-01-08 06:11:45,20.92,1008.07,50.33
-2021-01-08 06:11:55,20.92,1008.08,50.33
-2021-01-08 06:12:05,20.92,1008.08,50.33
-2021-01-08 06:12:15,20.92,1008.08,50.33
-2021-01-08 06:12:25,20.92,1008.08,50.34
-2021-01-08 06:12:35,20.92,1008.09,50.35
-2021-01-08 06:12:45,20.92,1008.09,50.35
-2021-01-08 06:12:55,20.92,1008.09,50.35
-2021-01-08 06:13:05,20.92,1008.09,50.35
-2021-01-08 06:13:15,20.91,1008.09,50.34
-2021-01-08 06:13:26,20.91,1008.1,50.34
-2021-01-08 06:13:36,20.91,1008.1,50.33
-2021-01-08 06:13:46,20.91,1008.1,50.33
-2021-01-08 06:13:56,20.91,1008.1,50.31
-2021-01-08 06:14:06,20.91,1008.11,50.31
-2021-01-08 06:14:16,20.91,1008.11,50.31
-2021-01-08 06:14:26,20.91,1008.11,50.3
-2021-01-08 06:14:36,20.91,1008.11,50.3
-2021-01-08 06:14:46,20.91,1008.11,50.31
-2021-01-08 06:14:56,20.91,1008.11,50.3
-2021-01-08 06:15:06,20.91,1008.11,50.3
-2021-01-08 06:15:16,20.91,1008.11,50.31
-2021-01-08 06:15:26,20.91,1008.11,50.29
-2021-01-08 06:15:36,20.91,1008.11,50.3
-2021-01-08 06:15:46,20.91,1008.11,50.3
-2021-01-08 06:15:56,20.91,1008.11,50.31
-2021-01-08 06:16:06,20.91,1008.12,50.3
-2021-01-08 06:16:16,20.91,1008.11,50.34
-2021-01-08 06:16:26,20.91,1008.11,50.31
-2021-01-08 06:16:36,20.91,1008.11,50.31
-2021-01-08 06:16:47,20.91,1008.11,50.31
-2021-01-08 06:16:57,20.91,1008.12,50.31
-2021-01-08 06:17:07,20.91,1008.11,50.31
-2021-01-08 06:17:17,20.91,1008.1,50.31
-2021-01-08 06:17:27,20.91,1008.11,50.29
-2021-01-08 06:17:37,20.91,1008.11,50.29
-2021-01-08 06:17:47,20.91,1008.11,50.28
-2021-01-08 06:17:57,20.91,1008.1,50.27
-2021-01-08 06:18:07,20.91,1008.11,50.26
-2021-01-08 06:18:17,20.91,1008.12,50.23
-2021-01-08 06:18:27,20.91,1008.12,50.23
-2021-01-08 06:18:37,20.91,1008.12,50.19
-2021-01-08 06:18:47,20.91,1008.11,50.16
-2021-01-08 06:18:57,20.91,1008.11,50.13
-2021-01-08 06:19:07,20.92,1008.11,50.13
-2021-01-08 06:19:17,20.92,1008.11,50.1
-2021-01-08 06:19:27,20.91,1008.11,50.08
-2021-01-08 06:19:37,20.91,1008.11,50.06
-2021-01-08 06:19:47,20.91,1008.11,50.04
-2021-01-08 06:19:57,20.91,1008.12,50.04
-2021-01-08 06:20:08,20.91,1008.12,50.05
-2021-01-08 06:20:18,20.91,1008.13,50.01
-2021-01-08 06:20:28,20.91,1008.11,50.01
-2021-01-08 06:20:38,20.91,1008.13,49.98
-2021-01-08 06:20:48,20.91,1008.14,49.98
-2021-01-08 06:20:58,20.91,1008.13,49.96
-2021-01-08 06:21:08,20.91,1008.13,49.96
-2021-01-08 06:21:18,20.91,1008.11,49.94
-2021-01-08 06:21:28,20.91,1008.11,49.93
-2021-01-08 06:21:38,20.91,1008.1,49.9
-2021-01-08 06:21:48,20.91,1008.13,49.88
-2021-01-08 06:21:58,20.91,1008.11,49.88
-2021-01-08 06:22:08,20.91,1008.11,49.88
-2021-01-08 06:22:18,20.91,1008.11,49.87
-2021-01-08 06:22:28,20.91,1008.11,49.85
-2021-01-08 06:22:38,20.91,1008.14,49.8
-2021-01-08 06:22:48,20.91,1008.14,49.8
-2021-01-08 06:22:58,20.91,1008.14,49.78
-2021-01-08 06:23:08,20.91,1008.14,49.77
-2021-01-08 06:23:18,20.91,1008.14,49.74
-2021-01-08 06:23:29,20.91,1008.11,49.73
-2021-01-08 06:23:39,20.91,1008.12,49.73
-2021-01-08 06:23:49,20.91,1008.12,49.67
-2021-01-08 06:23:59,20.91,1008.12,49.64
-2021-01-08 06:24:09,20.91,1008.12,49.63
-2021-01-08 06:24:19,20.91,1008.12,49.63
-2021-01-08 06:24:29,20.91,1008.13,49.61
-2021-01-08 06:24:39,20.91,1008.14,49.61
-2021-01-08 06:24:49,20.91,1008.14,49.6
-2021-01-08 06:24:59,20.91,1008.11,49.59
-2021-01-08 06:25:09,20.91,1008.12,49.6
-2021-01-08 06:25:19,20.9,1008.12,49.59
-2021-01-08 06:25:29,20.9,1008.13,49.58
-2021-01-08 06:25:39,20.91,1008.12,49.58
-2021-01-08 06:25:49,20.91,1008.13,49.58
-2021-01-08 06:25:59,20.91,1008.12,49.57
-2021-01-08 06:26:09,20.9,1008.13,49.56
-2021-01-08 06:26:19,20.9,1008.13,49.55
-2021-01-08 06:26:29,20.9,1008.13,49.55
-2021-01-08 06:26:40,20.9,1008.14,49.56
-2021-01-08 06:26:50,20.9,1008.13,49.53
-2021-01-08 06:27:00,20.9,1008.14,49.53
-2021-01-08 06:27:10,20.9,1008.14,49.52
-2021-01-08 06:27:20,20.9,1008.14,49.51
-2021-01-08 06:27:30,20.9,1008.14,49.52
-2021-01-08 06:27:40,20.9,1008.15,49.51
-2021-01-08 06:27:50,20.9,1008.15,49.51
-2021-01-08 06:28:00,20.9,1008.15,49.49
-2021-01-08 06:28:10,20.9,1008.14,49.49
-2021-01-08 06:28:20,20.9,1008.14,49.49
-2021-01-08 06:28:30,20.9,1008.14,49.48
-2021-01-08 06:28:40,20.9,1008.13,49.48
-2021-01-08 06:28:50,20.9,1008.13,49.48
-2021-01-08 06:29:00,20.9,1008.13,49.46
-2021-01-08 06:29:10,20.9,1008.13,49.49
-2021-01-08 06:29:20,20.9,1008.14,49.47
-2021-01-08 06:29:30,20.9,1008.14,49.47
-2021-01-08 06:29:40,20.9,1008.14,49.45
-2021-01-08 06:29:50,20.9,1008.14,49.45
-2021-01-08 06:30:01,20.9,1008.14,49.44
-2021-01-08 06:30:11,20.9,1008.14,49.46
-2021-01-08 06:30:21,20.9,1008.14,49.44
-2021-01-08 06:30:31,20.9,1008.15,49.42
-2021-01-08 06:30:41,20.9,1008.15,49.43
-2021-01-08 06:30:51,20.9,1008.16,49.44
-2021-01-08 06:31:01,20.91,1008.16,49.43
-2021-01-08 06:31:11,20.91,1008.15,49.43
-2021-01-08 06:31:21,20.91,1008.16,49.43
-2021-01-08 06:31:31,20.91,1008.16,49.44
-2021-01-08 06:31:41,20.91,1008.16,49.47
-2021-01-08 06:31:51,20.91,1008.16,49.48
-2021-01-08 06:32:01,20.91,1008.16,49.48
-2021-01-08 06:32:11,20.91,1008.16,49.48
-2021-01-08 06:32:21,20.91,1008.16,49.49
-2021-01-08 06:32:31,20.91,1008.16,49.53
-2021-01-08 06:32:41,20.91,1008.17,49.56
-2021-01-08 06:32:51,20.91,1008.19,49.59
-2021-01-08 06:33:01,20.91,1008.16,49.58
-2021-01-08 06:33:11,20.91,1008.2,49.6
-2021-01-08 06:33:22,20.91,1008.2,49.63
-2021-01-08 06:33:22,20.91,1008.2,49.63
-2021-01-08 06:33:32,20.91,1008.2,49.63
-2021-01-08 06:33:42,20.91,1008.2,49.66
-2021-01-08 06:33:52,20.91,1008.2,49.67
-2021-01-08 06:34:02,20.91,1008.18,49.73
-2021-01-08 06:34:12,20.91,1008.19,49.74
-2021-01-08 06:34:22,20.91,1008.22,49.77
-2021-01-08 06:34:32,20.91,1008.22,49.79
-2021-01-08 06:34:42,20.91,1008.22,49.81
-2021-01-08 06:34:52,20.91,1008.22,49.83
-2021-01-08 06:35:02,20.91,1008.22,49.86
-2021-01-08 06:35:12,20.91,1008.19,49.86
-2021-01-08 06:35:22,20.91,1008.2,49.88
-2021-01-08 06:35:32,20.91,1008.2,49.91
-2021-01-08 06:35:42,20.91,1008.2,49.93
-2021-01-08 06:35:52,20.91,1008.22,49.94
-2021-01-08 06:36:02,20.91,1008.22,49.97
-2021-01-08 06:36:12,20.91,1008.23,49.98
-2021-01-08 06:36:22,20.91,1008.23,50.02
-2021-01-08 06:36:32,20.91,1008.23,50.04
-2021-01-08 06:36:43,20.91,1008.23,50.07
-2021-01-08 06:36:53,20.91,1008.23,50.08
-2021-01-08 06:37:03,20.91,1008.23,50.09
-2021-01-08 06:37:13,20.91,1008.21,50.11
-2021-01-08 06:37:23,20.91,1008.21,50.13
-2021-01-08 06:37:33,20.91,1008.24,50.14
-2021-01-08 06:37:43,20.91,1008.24,50.14
-2021-01-08 06:37:53,20.92,1008.23,50.16
-2021-01-08 06:38:03,20.92,1008.22,50.17
-2021-01-08 06:38:13,20.92,1008.23,50.2
-2021-01-08 06:38:23,20.92,1008.23,50.22
-2021-01-08 06:38:33,20.92,1008.23,50.26
-2021-01-08 06:38:43,20.92,1008.22,50.27
-2021-01-08 06:38:53,20.92,1008.22,50.28
-2021-01-08 06:39:03,20.92,1008.21,50.3
-2021-01-08 06:39:13,20.92,1008.21,50.33
-2021-01-08 06:39:23,20.92,1008.2,50.36
-2021-01-08 06:39:33,20.92,1008.21,50.37
-2021-01-08 06:39:43,20.92,1008.21,50.38
-2021-01-08 06:39:53,20.92,1008.21,50.4
-2021-01-08 06:40:04,20.92,1008.22,50.42
-2021-01-08 06:40:14,20.92,1008.22,50.44
-2021-01-08 06:40:24,20.92,1008.22,50.48
-2021-01-08 06:40:34,20.92,1008.22,50.5
-2021-01-08 06:40:44,20.92,1008.22,50.52
-2021-01-08 06:40:54,20.92,1008.22,50.53
-2021-01-08 06:41:04,20.92,1008.22,50.55
-2021-01-08 06:41:14,20.92,1008.22,50.57
-2021-01-08 06:41:24,20.92,1008.22,50.59
-2021-01-08 06:41:34,20.92,1008.22,50.61
-2021-01-08 06:41:44,20.92,1008.22,50.62
-2021-01-08 06:41:54,20.92,1008.22,50.65
-2021-01-08 06:42:04,20.92,1008.22,50.67
-2021-01-08 06:42:14,20.92,1008.23,50.69
-2021-01-08 06:42:24,20.92,1008.23,50.71
-2021-01-08 06:42:34,20.92,1008.23,50.7
-2021-01-08 06:42:44,20.92,1008.23,50.72
-2021-01-08 06:42:54,20.92,1008.23,50.71
-2021-01-08 06:43:04,20.92,1008.23,50.7
-2021-01-08 06:43:14,20.92,1008.23,50.72
-2021-01-08 06:43:25,20.92,1008.25,50.73
-2021-01-08 06:43:35,20.92,1008.24,50.74
-2021-01-08 06:43:45,20.92,1008.24,50.74
-2021-01-08 06:43:55,20.91,1008.23,50.74
-2021-01-08 06:44:05,20.91,1008.23,50.74
-2021-01-08 06:44:15,20.91,1008.24,50.75
-2021-01-08 06:44:25,20.91,1008.24,50.73
-2021-01-08 06:44:35,20.92,1008.24,50.7
-2021-01-08 06:44:45,20.92,1008.23,50.67
-2021-01-08 06:44:55,20.92,1008.23,50.65
-2021-01-08 06:45:05,20.92,1008.23,50.63
-2021-01-08 06:45:15,20.92,1008.23,50.6
-2021-01-08 06:45:25,20.91,1008.24,50.58
-2021-01-08 06:45:35,20.92,1008.23,50.57
-2021-01-08 06:45:45,20.91,1008.24,50.56
-2021-01-08 06:45:55,20.91,1008.23,50.55
-2021-01-08 06:46:05,20.92,1008.24,50.54
-2021-01-08 06:46:15,20.92,1008.24,50.5
-2021-01-08 06:46:25,20.91,1008.24,50.51
-2021-01-08 06:46:35,20.91,1008.24,50.48
-2021-01-08 06:46:46,20.91,1008.24,50.47
-2021-01-08 06:46:56,20.91,1008.25,50.46
-2021-01-08 06:47:06,20.91,1008.25,50.47
-2021-01-08 06:47:16,20.91,1008.25,50.43
-2021-01-08 06:47:26,20.91,1008.25,50.41
-2021-01-08 06:47:36,20.91,1008.24,50.39
-2021-01-08 06:47:46,20.91,1008.24,50.36
-2021-01-08 06:47:56,20.91,1008.24,50.36
-2021-01-08 06:48:06,20.91,1008.23,50.33
-2021-01-08 06:48:16,20.91,1008.24,50.34
-2021-01-08 06:48:26,20.91,1008.24,50.32
-2021-01-08 06:48:36,20.91,1008.24,50.29
-2021-01-08 06:48:46,20.91,1008.24,50.3
-2021-01-08 06:48:56,20.91,1008.25,50.26
-2021-01-08 06:49:06,20.91,1008.25,50.26
-2021-01-08 06:49:16,20.91,1008.25,50.24
-2021-01-08 06:49:26,20.91,1008.23,50.23
-2021-01-08 06:49:36,20.91,1008.22,50.23
-2021-01-08 06:49:46,20.91,1008.25,50.2
-2021-01-08 06:49:57,20.91,1008.26,50.17
-2021-01-08 06:50:07,20.91,1008.26,50.16
-2021-01-08 06:50:17,20.91,1008.26,50.14
-2021-01-08 06:50:27,20.91,1008.25,50.14
-2021-01-08 06:50:37,20.91,1008.25,50.14
-2021-01-08 06:50:47,20.91,1008.25,50.11
-2021-01-08 06:50:57,20.91,1008.25,50.09
-2021-01-08 06:51:07,20.91,1008.25,50.08
-2021-01-08 06:51:17,20.91,1008.22,50.07
-2021-01-08 06:51:27,20.91,1008.23,50.05
-2021-01-08 06:51:37,20.91,1008.24,50.04
-2021-01-08 06:51:47,20.91,1008.24,50.03
-2021-01-08 06:51:57,20.91,1008.23,50.01
-2021-01-08 06:52:07,20.91,1008.23,49.99
-2021-01-08 06:52:17,20.91,1008.24,49.96
-2021-01-08 06:52:27,20.91,1008.26,49.96
-2021-01-08 06:52:37,20.91,1008.27,49.95
-2021-01-08 06:52:47,20.91,1008.24,49.93
-2021-01-08 06:52:57,20.9,1008.24,49.89
-2021-01-08 06:53:07,20.9,1008.25,49.89
-2021-01-08 06:53:18,20.9,1008.25,49.86
-2021-01-08 06:53:28,20.9,1008.25,49.84
-2021-01-08 06:53:38,20.9,1008.25,49.83
-2021-01-08 06:53:48,20.9,1008.25,49.8
-2021-01-08 06:53:58,20.9,1008.25,49.77
-2021-01-08 06:54:08,20.9,1008.26,49.74
-2021-01-08 06:54:18,20.9,1008.26,49.73
-2021-01-08 06:54:28,20.9,1008.25,49.69
-2021-01-08 06:54:38,20.9,1008.25,49.67
-2021-01-08 06:54:48,20.9,1008.26,49.69
-2021-01-08 06:54:58,20.9,1008.26,49.64
-2021-01-08 06:55:08,20.9,1008.26,49.64
-2021-01-08 06:55:18,20.9,1008.26,49.63
-2021-01-08 06:55:28,20.9,1008.26,49.63
-2021-01-08 06:55:38,20.9,1008.26,49.6
-2021-01-08 06:55:48,20.9,1008.27,49.6
-2021-01-08 06:55:58,20.9,1008.28,49.59
-2021-01-08 06:56:08,20.9,1008.27,49.6
-2021-01-08 06:56:18,20.9,1008.27,49.57
-2021-01-08 06:56:28,20.9,1008.27,49.59
-2021-01-08 06:56:38,20.9,1008.28,49.58
-2021-01-08 06:56:49,20.9,1008.27,49.58
-2021-01-08 06:56:59,20.9,1008.26,49.58
-2021-01-08 06:57:09,20.9,1008.26,49.58
-2021-01-08 06:57:19,20.9,1008.26,49.59
-2021-01-08 06:57:29,20.9,1008.26,49.59
-2021-01-08 06:57:39,20.9,1008.26,49.58
-2021-01-08 06:57:49,20.9,1008.26,49.58
-2021-01-08 06:57:59,20.9,1008.27,49.58
-2021-01-08 06:58:09,20.9,1008.27,49.6
-2021-01-08 06:58:19,20.9,1008.27,49.62
-2021-01-08 06:58:29,20.9,1008.27,49.61
-2021-01-08 06:58:39,20.9,1008.28,49.61
-2021-01-08 06:58:49,20.9,1008.27,49.63
-2021-01-08 06:58:59,20.9,1008.28,49.64
-2021-01-08 06:59:09,20.9,1008.28,49.67
-2021-01-08 06:59:19,20.9,1008.28,49.69
-2021-01-08 06:59:29,20.9,1008.28,49.69
-2021-01-08 06:59:39,20.9,1008.28,49.68
-2021-01-08 06:59:49,20.9,1008.28,49.69
-2021-01-08 07:00:00,20.9,1008.28,49.72
-2021-01-08 07:00:10,20.9,1008.28,49.73
-2021-01-08 07:00:20,20.91,1008.27,49.73
-2021-01-08 07:00:30,20.91,1008.28,49.74
-2021-01-08 07:00:40,20.91,1008.31,49.74
-2021-01-08 07:00:50,20.91,1008.28,49.75
-2021-01-08 07:01:00,20.91,1008.28,49.76
-2021-01-08 07:01:10,20.91,1008.31,49.76
-2021-01-08 07:01:20,20.91,1008.32,49.77
-2021-01-08 07:01:30,20.91,1008.31,49.79
-2021-01-08 07:01:40,20.91,1008.31,49.78
-2021-01-08 07:01:50,20.91,1008.32,49.79
-2021-01-08 07:02:00,20.91,1008.29,49.8
-2021-01-08 07:02:10,20.91,1008.29,49.8
-2021-01-08 07:02:20,20.91,1008.32,49.81
-2021-01-08 07:02:30,20.91,1008.32,49.82
-2021-01-08 07:02:40,20.91,1008.33,49.83
-2021-01-08 07:02:50,20.91,1008.33,49.84
-2021-01-08 07:03:00,20.91,1008.33,49.85
-2021-01-08 07:03:10,20.91,1008.33,49.88
-2021-01-08 07:03:21,20.91,1008.33,49.88
-2021-01-08 07:03:31,20.91,1008.34,49.87
-2021-01-08 07:03:41,20.91,1008.34,49.9
-2021-01-08 07:03:51,20.91,1008.34,49.9
-2021-01-08 07:04:01,20.91,1008.34,49.91
-2021-01-08 07:04:11,20.91,1008.34,49.93
-2021-01-08 07:04:21,20.91,1008.34,49.93
-2021-01-08 07:04:31,20.91,1008.33,49.91
-2021-01-08 07:04:41,20.91,1008.34,49.93
-2021-01-08 07:04:51,20.91,1008.35,49.94
-2021-01-08 07:05:01,20.91,1008.35,49.95
-2021-01-08 07:05:11,20.91,1008.36,49.94
-2021-01-08 07:05:21,20.91,1008.36,49.95
-2021-01-08 07:05:31,20.91,1008.36,49.96
-2021-01-08 07:05:41,20.91,1008.36,49.98
-2021-01-08 07:05:51,20.91,1008.37,49.99
-2021-01-08 07:06:01,20.91,1008.37,49.99
-2021-01-08 07:06:11,20.91,1008.37,50.01
-2021-01-08 07:06:21,20.91,1008.37,50.03
-2021-01-08 07:06:31,20.91,1008.37,50.04
-2021-01-08 07:06:42,20.91,1008.37,50.04
-2021-01-08 07:06:52,20.91,1008.36,50.08
-2021-01-08 07:07:02,20.91,1008.36,50.08
-2021-01-08 07:07:12,20.91,1008.36,50.11
-2021-01-08 07:07:22,20.91,1008.36,50.13
-2021-01-08 07:07:32,20.91,1008.35,50.17
-2021-01-08 07:07:42,20.91,1008.34,50.17
-2021-01-08 07:07:52,20.91,1008.35,50.19
-2021-01-08 07:08:02,20.91,1008.35,50.2
-2021-01-08 07:08:12,20.91,1008.36,50.21
-2021-01-08 07:08:22,20.91,1008.36,50.22
-2021-01-08 07:08:32,20.91,1008.36,50.25
-2021-01-08 07:08:42,20.91,1008.35,50.27
-2021-01-08 07:08:52,20.91,1008.35,50.29
-2021-01-08 07:09:02,20.91,1008.35,50.3
-2021-01-08 07:09:12,20.91,1008.35,50.31
-2021-01-08 07:09:22,20.91,1008.35,50.34
-2021-01-08 07:09:32,20.91,1008.35,50.37
-2021-01-08 07:09:42,20.91,1008.35,50.39
-2021-01-08 07:09:52,20.91,1008.36,50.38
-2021-01-08 07:10:03,20.91,1008.37,50.39
-2021-01-08 07:10:13,20.91,1008.37,50.37
-2021-01-08 07:10:23,20.91,1008.36,50.41
-2021-01-08 07:10:33,20.91,1008.36,50.38
-2021-01-08 07:10:43,20.91,1008.36,50.37
-2021-01-08 07:10:53,20.91,1008.35,50.38
-2021-01-08 07:11:03,20.91,1008.35,50.38
-2021-01-08 07:11:13,20.91,1008.35,50.38
-2021-01-08 07:11:23,20.91,1008.34,50.36
-2021-01-08 07:11:33,20.91,1008.34,50.36
-2021-01-08 07:11:43,20.91,1008.34,50.38
-2021-01-08 07:11:53,20.91,1008.33,50.39
-2021-01-08 07:12:03,20.91,1008.33,50.38
-2021-01-08 07:12:13,20.91,1008.34,50.41
-2021-01-08 07:12:23,20.91,1008.34,50.43
-2021-01-08 07:12:33,20.91,1008.34,50.43
-2021-01-08 07:12:43,20.91,1008.34,50.42
-2021-01-08 07:12:53,20.91,1008.34,50.41
-2021-01-08 07:13:03,20.91,1008.35,50.39
-2021-01-08 07:13:13,20.92,1008.36,50.38
-2021-01-08 07:13:24,20.92,1008.36,50.37
-2021-01-08 07:13:34,20.91,1008.36,50.38
-2021-01-08 07:13:44,20.91,1008.36,50.38
-2021-01-08 07:13:54,20.91,1008.37,50.36
-2021-01-08 07:14:04,20.91,1008.37,50.36
-2021-01-08 07:14:14,20.91,1008.37,50.36
-2021-01-08 07:14:24,20.91,1008.37,50.36
-2021-01-08 07:14:34,20.91,1008.37,50.36
-2021-01-08 07:14:44,20.91,1008.38,50.37
-2021-01-08 07:14:54,20.91,1008.37,50.39
-2021-01-08 07:15:04,20.91,1008.38,50.39
-2021-01-08 07:15:14,20.91,1008.39,50.4
-2021-01-08 07:15:24,20.91,1008.38,50.39
-2021-01-08 07:15:34,20.91,1008.38,50.38
-2021-01-08 07:15:44,20.91,1008.38,50.39
-2021-01-08 07:15:54,20.91,1008.38,50.4
-2021-01-08 07:16:04,20.91,1008.39,50.4
-2021-01-08 07:16:14,20.91,1008.39,50.41
-2021-01-08 07:16:24,20.91,1008.39,50.41
-2021-01-08 07:16:34,20.91,1008.39,50.43
-2021-01-08 07:16:45,20.91,1008.4,50.41
-2021-01-08 07:16:55,20.91,1008.38,50.41
-2021-01-08 07:17:05,20.91,1008.38,50.41
-2021-01-08 07:17:15,20.91,1008.38,50.41
-2021-01-08 07:17:25,20.91,1008.38,50.41
-2021-01-08 07:17:35,20.91,1008.38,50.4
-2021-01-08 07:17:45,20.9,1008.39,50.39
-2021-01-08 07:17:55,20.9,1008.38,50.38
-2021-01-08 07:18:05,20.9,1008.39,50.37
-2021-01-08 07:18:15,20.9,1008.39,50.36
-2021-01-08 07:18:25,20.9,1008.39,50.35
-2021-01-08 07:18:35,20.9,1008.39,50.34
-2021-01-08 07:18:35,20.9,1008.39,50.34
-2021-01-08 07:18:45,20.9,1008.38,50.36
-2021-01-08 07:18:55,20.9,1008.38,50.34
-2021-01-08 07:19:05,20.9,1008.39,50.34
-2021-01-08 07:19:15,20.9,1008.39,50.33
-2021-01-08 07:19:25,20.9,1008.39,50.32
-2021-01-08 07:19:35,20.9,1008.39,50.33
-2021-01-08 07:19:45,20.9,1008.4,50.31
-2021-01-08 07:19:55,20.9,1008.41,50.3
-2021-01-08 07:20:06,20.9,1008.4,50.27
-2021-01-08 07:20:16,20.9,1008.4,50.26
-2021-01-08 07:20:26,20.9,1008.4,50.22
-2021-01-08 07:20:36,20.9,1008.4,50.21
-2021-01-08 07:20:46,20.9,1008.41,50.21
-2021-01-08 07:20:56,20.9,1008.42,50.2
-2021-01-08 07:21:06,20.9,1008.43,50.17
-2021-01-08 07:21:16,20.9,1008.42,50.16
-2021-01-08 07:21:26,20.9,1008.42,50.17
-2021-01-08 07:21:36,20.9,1008.42,50.17
-2021-01-08 07:21:46,20.9,1008.42,50.17
-2021-01-08 07:21:56,20.9,1008.42,50.17
-2021-01-08 07:22:06,20.9,1008.42,50.15
-2021-01-08 07:22:16,20.9,1008.42,50.14
-2021-01-08 07:22:26,20.9,1008.41,50.15
-2021-01-08 07:22:36,20.9,1008.41,50.14
-2021-01-08 07:22:46,20.9,1008.4,50.17
-2021-01-08 07:22:56,20.9,1008.41,50.19
-2021-01-08 07:23:06,20.9,1008.4,50.19
-2021-01-08 07:23:16,20.9,1008.41,50.2
-2021-01-08 07:23:26,20.9,1008.41,50.22
-2021-01-08 07:23:37,20.9,1008.41,50.24
-2021-01-08 07:23:47,20.9,1008.42,50.26
-2021-01-08 07:23:57,20.9,1008.41,50.27
-2021-01-08 07:24:07,20.9,1008.41,50.29
-2021-01-08 07:24:17,20.9,1008.41,50.33
-2021-01-08 07:24:27,20.9,1008.41,50.34
-2021-01-08 07:24:37,20.9,1008.41,50.38
-2021-01-08 07:24:47,20.9,1008.42,50.39
-2021-01-08 07:24:57,20.89,1008.42,50.41
-2021-01-08 07:25:07,20.89,1008.41,50.45
-2021-01-08 07:25:27,20.89,1008.42,50.48
-2021-01-08 07:25:37,20.89,1008.42,50.49
-2021-01-08 07:25:47,20.89,1008.42,50.48
-2021-01-08 07:25:57,20.89,1008.42,50.51
-2021-01-08 07:26:07,20.89,1008.41,50.53
-2021-01-08 07:26:17,20.89,1008.42,50.54
-2021-01-08 07:26:27,20.89,1008.42,50.55
-2021-01-08 07:26:37,20.89,1008.42,50.55
-2021-01-08 07:26:48,20.89,1008.42,50.56
-2021-01-08 07:26:58,20.89,1008.42,50.54
-2021-01-08 07:27:08,20.89,1008.42,50.54
-2021-01-08 07:27:18,20.89,1008.41,50.53
-2021-01-08 07:27:28,20.89,1008.41,50.53
-2021-01-08 07:27:38,20.89,1008.42,50.54
-2021-01-08 07:27:48,20.89,1008.41,50.54
-2021-01-08 07:27:58,20.89,1008.42,50.55
-2021-01-08 07:28:08,20.9,1008.42,50.55
-2021-01-08 07:28:18,20.9,1008.41,50.55
-2021-01-08 07:28:28,20.9,1008.41,50.57
-2021-01-08 07:28:38,20.9,1008.41,50.58
-2021-01-08 07:28:48,20.9,1008.4,50.59
-2021-01-08 07:28:58,20.9,1008.4,50.6
-2021-01-08 07:29:08,20.9,1008.39,50.62
-2021-01-08 07:29:18,20.9,1008.39,50.63
-2021-01-08 07:29:28,20.9,1008.39,50.65
-2021-01-08 07:29:38,20.9,1008.39,50.65
-2021-01-08 07:29:48,20.9,1008.39,50.68
-2021-01-08 07:29:58,20.9,1008.38,50.71
-2021-01-08 07:30:09,20.9,1008.39,50.72
-2021-01-08 07:30:19,20.9,1008.38,50.75
-2021-01-08 07:30:29,20.9,1008.39,50.78
-2021-01-08 07:30:39,20.9,1008.4,50.81
-2021-01-08 07:30:49,20.9,1008.4,50.82
-2021-01-08 07:30:59,20.9,1008.4,50.87
-2021-01-08 07:31:09,20.9,1008.4,50.89
-2021-01-08 07:31:19,20.9,1008.4,50.9
-2021-01-08 07:31:29,20.9,1008.4,50.94
-2021-01-08 07:31:39,20.9,1008.4,50.95
-2021-01-08 07:31:49,20.89,1008.4,50.96
-2021-01-08 07:31:59,20.9,1008.4,51.0
-2021-01-08 07:32:09,20.9,1008.4,51.03
-2021-01-08 07:32:19,20.9,1008.39,51.08
-2021-01-08 07:32:29,20.9,1008.39,51.14
-2021-01-08 07:32:39,20.9,1008.4,51.16
-2021-01-08 07:32:49,20.9,1008.39,51.19
-2021-01-08 07:32:59,20.9,1008.39,51.25
-2021-01-08 07:33:09,20.9,1008.39,51.29
-2021-01-08 07:33:19,20.89,1008.39,51.31
-2021-01-08 07:33:30,20.89,1008.4,51.36
-2021-01-08 07:33:40,20.89,1008.4,51.39
-2021-01-08 07:33:50,20.9,1008.4,51.41
-2021-01-08 07:34:00,20.9,1008.4,51.44
-2021-01-08 07:34:10,20.9,1008.4,51.46
-2021-01-08 07:34:20,20.9,1008.4,51.48
-2021-01-08 07:34:30,20.9,1008.4,51.49
-2021-01-08 07:34:40,20.9,1008.41,51.52
-2021-01-08 07:34:50,20.9,1008.41,51.54
-2021-01-08 07:35:00,20.9,1008.41,51.57
-2021-01-08 07:35:10,20.9,1008.41,51.6
-2021-01-08 07:35:20,20.9,1008.41,51.6
-2021-01-08 07:35:30,20.9,1008.42,51.61
-2021-01-08 07:35:40,20.9,1008.43,51.64
-2021-01-08 07:35:50,20.9,1008.44,51.65
-2021-01-08 07:36:00,20.9,1008.45,51.67
-2021-01-08 07:36:10,20.9,1008.44,51.69
-2021-01-08 07:36:20,20.9,1008.45,51.72
-2021-01-08 07:36:30,20.9,1008.44,51.73
-2021-01-08 07:36:40,20.9,1008.45,51.75
-2021-01-08 07:36:51,20.9,1008.46,51.75
-2021-01-08 07:37:01,20.9,1008.46,51.78
-2021-01-08 07:37:11,20.9,1008.45,51.79
-2021-01-08 07:37:21,20.9,1008.44,51.8
-2021-01-08 07:37:31,20.9,1008.44,51.8
-2021-01-08 07:37:41,20.89,1008.44,51.82
-2021-01-08 07:37:51,20.89,1008.44,51.83
-2021-01-08 07:38:01,20.89,1008.44,51.82
-2021-01-08 07:38:11,20.89,1008.44,51.81
-2021-01-08 07:38:21,20.89,1008.43,51.81
-2021-01-08 07:38:31,20.9,1008.44,51.82
-2021-01-08 07:38:41,20.9,1008.44,51.8
-2021-01-08 07:38:51,20.9,1008.44,51.81
-2021-01-08 07:39:01,20.89,1008.44,51.82
-2021-01-08 07:39:11,20.89,1008.44,51.8
-2021-01-08 07:39:21,20.89,1008.45,51.77
-2021-01-08 07:39:31,20.89,1008.45,51.75
-2021-01-08 07:39:41,20.89,1008.45,51.74
-2021-01-08 07:39:51,20.89,1008.45,51.72
-2021-01-08 07:40:01,20.89,1008.45,51.69
-2021-01-08 07:40:12,20.89,1008.45,51.65
-2021-01-08 07:40:22,20.89,1008.45,51.6
-2021-01-08 07:40:32,20.89,1008.46,51.57
-2021-01-08 07:40:42,20.89,1008.45,51.57
-2021-01-08 07:40:42,20.89,1008.45,51.57
-2021-01-08 07:40:52,20.89,1008.44,51.54
-2021-01-08 07:41:02,20.89,1008.44,51.49
-2021-01-08 07:41:12,20.89,1008.44,51.46
-2021-01-08 07:41:22,20.89,1008.44,51.45
-2021-01-08 07:41:32,20.89,1008.45,51.45
-2021-01-08 07:41:42,20.89,1008.45,51.42
-2021-01-08 07:41:52,20.89,1008.45,51.39
-2021-01-08 07:42:02,20.89,1008.45,51.4
-2021-01-08 07:42:12,20.89,1008.45,51.38
-2021-01-08 07:42:22,20.89,1008.45,51.35
-2021-01-08 07:42:32,20.89,1008.46,51.34
-2021-01-08 07:42:42,20.89,1008.43,51.34
-2021-01-08 07:42:52,20.89,1008.44,51.36
-2021-01-08 07:43:02,20.88,1008.43,51.35
-2021-01-08 07:43:12,20.88,1008.44,51.35
-2021-01-08 07:43:22,20.88,1008.44,51.33
-2021-01-08 07:43:33,20.88,1008.44,51.33
-2021-01-08 07:43:43,20.88,1008.45,51.32
-2021-01-08 07:43:53,20.88,1008.45,51.3
-2021-01-08 07:44:03,20.89,1008.46,51.29
-2021-01-08 07:44:13,20.88,1008.47,51.27
-2021-01-08 07:44:23,20.88,1008.46,51.25
-2021-01-08 07:44:33,20.88,1008.47,51.25
-2021-01-08 07:44:43,20.88,1008.48,51.25
-2021-01-08 07:44:53,20.88,1008.49,51.25
-2021-01-08 07:45:03,20.88,1008.49,51.25
-2021-01-08 07:45:13,20.88,1008.49,51.24
-2021-01-08 07:45:23,20.88,1008.49,51.23
-2021-01-08 07:45:33,20.88,1008.48,51.25
-2021-01-08 07:45:43,20.88,1008.48,51.23
-2021-01-08 07:45:53,20.88,1008.49,51.24
-2021-01-08 07:46:03,20.88,1008.48,51.23
-2021-01-08 07:46:13,20.88,1008.49,51.24
-2021-01-08 07:46:23,20.88,1008.48,51.25
-2021-01-08 07:46:33,20.88,1008.48,51.25
-2021-01-08 07:46:43,20.88,1008.49,51.26
-2021-01-08 07:46:54,20.88,1008.5,51.23
-2021-01-08 07:47:04,20.88,1008.5,51.26
-2021-01-08 07:47:14,20.88,1008.5,51.27
-2021-01-08 07:47:24,20.88,1008.5,51.25
-2021-01-08 07:47:34,20.88,1008.5,51.24
-2021-01-08 07:47:44,20.88,1008.5,51.23
-2021-01-08 07:47:54,20.88,1008.5,51.23
-2021-01-08 07:48:04,20.88,1008.51,51.21
-2021-01-08 07:48:14,20.88,1008.51,51.21
-2021-01-08 07:48:24,20.88,1008.51,51.19
-2021-01-08 07:48:34,20.88,1008.51,51.18
-2021-01-08 07:48:44,20.88,1008.51,51.18
-2021-01-08 07:48:54,20.88,1008.51,51.16
-2021-01-08 07:49:04,20.88,1008.51,51.15
-2021-01-08 07:49:14,20.88,1008.52,51.16
-2021-01-08 07:49:24,20.87,1008.53,51.12
-2021-01-08 07:49:34,20.87,1008.53,51.1
-2021-01-08 07:49:44,20.87,1008.53,51.08
-2021-01-08 07:49:54,20.87,1008.53,51.07
-2021-01-08 07:50:04,20.87,1008.53,51.05
-2021-01-08 07:50:15,20.87,1008.53,51.05
-2021-01-08 07:50:25,20.87,1008.54,51.03
-2021-01-08 07:50:35,20.87,1008.53,51.0
-2021-01-08 07:50:45,20.87,1008.54,50.98
-2021-01-08 07:50:55,20.87,1008.54,51.0
-2021-01-08 07:51:05,20.87,1008.55,50.95
-2021-01-08 07:51:15,20.87,1008.55,50.93
-2021-01-08 07:51:25,20.87,1008.56,50.92
-2021-01-08 07:51:35,20.87,1008.56,50.89
-2021-01-08 07:51:45,20.87,1008.58,50.87
-2021-01-08 07:51:55,20.87,1008.58,50.83
-2021-01-08 07:52:05,20.87,1008.58,50.81
-2021-01-08 07:52:15,20.87,1008.55,50.78
-2021-01-08 07:52:25,20.87,1008.56,50.76
-2021-01-08 07:52:35,20.87,1008.56,50.74
-2021-01-08 07:52:45,20.87,1008.56,50.72
-2021-01-08 07:52:55,20.87,1008.57,50.7
-2021-01-08 07:53:05,20.87,1008.57,50.68
-2021-01-08 07:53:15,20.87,1008.57,50.68
-2021-01-08 07:53:25,20.86,1008.58,50.65
-2021-01-08 07:53:36,20.87,1008.58,50.65
-2021-01-08 07:53:46,20.87,1008.58,50.63
-2021-01-08 07:53:56,20.87,1008.59,50.61
-2021-01-08 07:54:06,20.87,1008.59,50.59
-2021-01-08 07:54:16,20.87,1008.59,50.56
-2021-01-08 07:54:26,20.86,1008.6,50.55
-2021-01-08 07:54:36,20.86,1008.6,50.53
-2021-01-08 07:54:46,20.86,1008.61,50.52
-2021-01-08 07:54:56,20.86,1008.61,50.52
-2021-01-08 07:55:06,20.86,1008.61,50.48
-2021-01-08 07:55:16,20.86,1008.61,50.47
-2021-01-08 07:55:26,20.86,1008.61,50.45
-2021-01-08 07:55:36,20.86,1008.61,50.45
-2021-01-08 07:55:46,20.86,1008.61,50.43
-2021-01-08 07:55:56,20.87,1008.61,50.42
-2021-01-08 07:56:06,20.87,1008.61,50.39
-2021-01-08 07:56:16,20.87,1008.61,50.38
-2021-01-08 07:56:26,20.87,1008.61,50.36
-2021-01-08 07:56:36,20.87,1008.61,50.34
-2021-01-08 07:56:46,20.87,1008.61,50.34
-2021-01-08 07:56:57,20.87,1008.61,50.34
-2021-01-08 07:57:07,20.87,1008.61,50.33
-2021-01-08 07:57:17,20.87,1008.62,50.3
-2021-01-08 07:57:27,20.87,1008.62,50.28
-2021-01-08 07:57:37,20.87,1008.62,50.24
-2021-01-08 07:57:47,20.87,1008.63,50.25
-2021-01-08 07:57:57,20.87,1008.63,50.24
-2021-01-08 07:58:07,20.87,1008.64,50.23
-2021-01-08 07:58:17,20.87,1008.63,50.2
-2021-01-08 07:58:27,20.87,1008.63,50.17
-2021-01-08 07:58:37,20.87,1008.63,50.14
-2021-01-08 07:58:47,20.87,1008.62,50.12
-2021-01-08 07:58:57,20.87,1008.63,50.12
-2021-01-08 07:59:07,20.87,1008.63,50.09
-2021-01-08 07:59:17,20.87,1008.63,50.06
-2021-01-08 07:59:27,20.87,1008.62,50.05
-2021-01-08 07:59:37,20.87,1008.62,50.02
-2021-01-08 07:59:47,20.87,1008.62,50.02
-2021-01-08 07:59:57,20.87,1008.64,50.01
-2021-01-08 08:00:07,20.87,1008.64,49.99
-2021-01-08 08:00:18,20.87,1008.65,49.98
-2021-01-08 08:00:28,20.87,1008.65,49.96
-2021-01-08 08:00:38,20.87,1008.65,49.96
-2021-01-08 08:00:48,20.87,1008.65,49.91
-2021-01-08 08:00:58,20.87,1008.65,49.91
-2021-01-08 08:01:08,20.87,1008.65,49.89
-2021-01-08 08:01:18,20.87,1008.66,49.89
-2021-01-08 08:01:28,20.87,1008.66,49.87
-2021-01-08 08:01:38,20.87,1008.67,49.87
-2021-01-08 08:01:48,20.86,1008.67,49.86
-2021-01-08 08:01:58,20.86,1008.68,49.84
-2021-01-08 08:02:08,20.86,1008.67,49.82
-2021-01-08 08:02:18,20.86,1008.68,49.8
-2021-01-08 08:02:28,20.86,1008.68,49.81
-2021-01-08 08:02:38,20.86,1008.68,49.8
-2021-01-08 08:02:48,20.86,1008.68,49.8
-2021-01-08 08:02:58,20.86,1008.69,49.78
-2021-01-08 08:03:08,20.86,1008.69,49.77
-2021-01-08 08:03:18,20.86,1008.69,49.76
-2021-01-08 08:03:28,20.86,1008.7,49.78
-2021-01-08 08:03:39,20.86,1008.7,49.76
-2021-01-08 08:03:49,20.86,1008.7,49.73
-2021-01-08 08:03:59,20.86,1008.7,49.73
-2021-01-08 08:04:09,20.86,1008.71,49.73
-2021-01-08 08:04:19,20.86,1008.71,49.71
-2021-01-08 08:04:29,20.86,1008.7,49.71
-2021-01-08 08:04:39,20.86,1008.71,49.7
-2021-01-08 08:04:49,20.86,1008.71,49.7
-2021-01-08 08:04:59,20.86,1008.71,49.66
-2021-01-08 08:05:09,20.86,1008.71,49.66
-2021-01-08 08:05:19,20.86,1008.7,49.64
-2021-01-08 08:05:29,20.86,1008.71,49.63
-2021-01-08 08:05:39,20.86,1008.72,49.62
-2021-01-08 08:05:49,20.86,1008.72,49.6
-2021-01-08 08:05:59,20.86,1008.71,49.59
-2021-01-08 08:06:09,20.86,1008.72,49.59
-2021-01-08 08:06:19,20.86,1008.72,49.58
-2021-01-08 08:06:29,20.86,1008.73,49.57
-2021-01-08 08:06:39,20.86,1008.73,49.56
-2021-01-08 08:06:49,20.86,1008.74,49.53
-2021-01-08 08:07:00,20.86,1008.74,49.55
-2021-01-08 08:07:10,20.86,1008.74,49.56
-2021-01-08 08:07:20,20.85,1008.74,49.55
-2021-01-08 08:07:30,20.85,1008.74,49.52
-2021-01-08 08:07:40,20.85,1008.75,49.52
-2021-01-08 08:07:50,20.85,1008.75,49.5
-2021-01-08 08:08:00,20.85,1008.75,49.5
-2021-01-08 08:08:10,20.85,1008.75,49.48
-2021-01-08 08:08:20,20.86,1008.75,49.48
-2021-01-08 08:08:30,20.86,1008.75,49.48
-2021-01-08 08:08:40,20.86,1008.75,49.48
-2021-01-08 08:08:50,20.85,1008.76,49.47
-2021-01-08 08:09:00,20.85,1008.77,49.47
-2021-01-08 08:09:10,20.85,1008.77,49.45
-2021-01-08 08:09:20,20.85,1008.77,49.45
-2021-01-08 08:09:30,20.85,1008.77,49.43
-2021-01-08 08:09:40,20.85,1008.78,49.44
-2021-01-08 08:09:50,20.85,1008.78,49.42
-2021-01-08 08:10:00,20.85,1008.79,49.42
-2021-01-08 08:10:10,20.85,1008.79,49.4
-2021-01-08 08:10:21,20.85,1008.79,49.39
-2021-01-08 08:10:31,20.85,1008.79,49.38
-2021-01-08 08:10:41,20.85,1008.79,49.36
-2021-01-08 08:10:51,20.85,1008.79,49.38
-2021-01-08 08:11:01,20.85,1008.8,49.36
-2021-01-08 08:11:11,20.85,1008.8,49.36
-2021-01-08 08:11:21,20.85,1008.75,49.35
-2021-01-08 08:11:31,20.85,1008.76,49.35
-2021-01-08 08:11:41,20.85,1008.75,49.33
-2021-01-08 08:11:51,20.85,1008.75,49.34
-2021-01-08 08:12:01,20.85,1008.75,49.32
-2021-01-08 08:12:11,20.85,1008.76,49.31
-2021-01-08 08:12:21,20.85,1008.76,49.3
-2021-01-08 08:12:31,20.85,1008.76,49.29
-2021-01-08 08:12:41,20.85,1008.81,49.29
-2021-01-08 08:12:51,20.85,1008.8,49.25
-2021-01-08 08:13:01,20.85,1008.82,49.27
-2021-01-08 08:13:11,20.85,1008.82,49.27
-2021-01-08 08:13:21,20.85,1008.83,49.24
-2021-01-08 08:13:31,20.85,1008.83,49.26
-2021-01-08 08:13:42,20.85,1008.84,49.26
-2021-01-08 08:13:52,20.85,1008.84,49.25
-2021-01-08 08:14:02,20.85,1008.78,49.25
-2021-01-08 08:14:12,20.85,1008.79,49.23
-2021-01-08 08:14:22,20.85,1008.79,49.22
-2021-01-08 08:14:32,20.85,1008.79,49.2
-2021-01-08 08:14:42,20.85,1008.79,49.21
-2021-01-08 08:14:52,20.84,1008.8,49.19
-2021-01-08 08:15:02,20.84,1008.81,49.2
-2021-01-08 08:15:12,20.85,1008.81,49.19
-2021-01-08 08:15:22,20.85,1008.81,49.18
-2021-01-08 08:15:32,20.85,1008.81,49.17
-2021-01-08 08:15:42,20.85,1008.81,49.16
-2021-01-08 08:15:52,20.85,1008.81,49.16
-2021-01-08 08:16:02,20.85,1008.81,49.16
-2021-01-08 08:16:12,20.85,1008.81,49.16
-2021-01-08 08:16:22,20.85,1008.81,49.15
-2021-01-08 08:16:32,20.85,1008.82,49.16
-2021-01-08 08:16:42,20.85,1008.82,49.16
-2021-01-08 08:16:53,20.84,1008.83,49.16
-2021-01-08 08:17:03,20.84,1008.83,49.16
-2021-01-08 08:17:13,20.85,1008.84,49.14
-2021-01-08 08:17:23,20.85,1008.84,49.14
-2021-01-08 08:17:33,20.85,1008.84,49.14
-2021-01-08 08:17:43,20.85,1008.85,49.13
-2021-01-08 08:17:53,20.85,1008.84,49.13
-2021-01-08 08:18:03,20.85,1008.84,49.14
-2021-01-08 08:18:13,20.85,1008.84,49.14
-2021-01-08 08:18:23,20.85,1008.84,49.15
-2021-01-08 08:18:33,20.85,1008.85,49.16
-2021-01-08 08:18:43,20.85,1008.85,49.15
-2021-01-08 08:18:53,20.85,1008.85,49.15
-2021-01-08 08:19:03,20.85,1008.85,49.15
-2021-01-08 08:19:13,20.85,1008.85,49.16
-2021-01-08 08:19:23,20.85,1008.84,49.15
-2021-01-08 08:19:33,20.85,1008.85,49.13
-2021-01-08 08:19:43,20.85,1008.86,49.15
-2021-01-08 08:19:53,20.85,1008.86,49.14
-2021-01-08 08:20:03,20.85,1008.87,49.14
-2021-01-08 08:20:14,20.85,1008.87,49.13
-2021-01-08 08:20:24,20.85,1008.88,49.13
-2021-01-08 08:20:34,20.85,1008.89,49.14
-2021-01-08 08:20:44,20.85,1008.88,49.13
-2021-01-08 08:20:54,20.85,1008.88,49.13
-2021-01-08 08:21:04,20.85,1008.88,49.14
-2021-01-08 08:21:14,20.84,1008.88,49.14
-2021-01-08 08:21:24,20.84,1008.88,49.13
-2021-01-08 08:21:34,20.84,1008.88,49.14
-2021-01-08 08:21:44,20.84,1008.89,49.14
-2021-01-08 08:21:54,20.84,1008.89,49.15
-2021-01-08 08:22:04,20.84,1008.89,49.14
-2021-01-08 08:22:14,20.84,1008.9,49.16
-2021-01-08 08:22:24,20.84,1008.91,49.15
-2021-01-08 08:22:34,20.84,1008.91,49.16
-2021-01-08 08:22:44,20.85,1008.9,49.14
-2021-01-08 08:22:54,20.85,1008.91,49.15
-2021-01-08 08:23:04,20.84,1008.91,49.15
-2021-01-08 08:23:14,20.84,1008.91,49.17
-2021-01-08 08:23:24,20.84,1008.92,49.16
-2021-01-08 08:23:35,20.84,1008.92,49.16
-2021-01-08 08:23:45,20.84,1008.94,49.17
-2021-01-08 08:23:55,20.84,1008.94,49.18
-2021-01-08 08:24:05,20.84,1008.93,49.19
-2021-01-08 08:24:15,20.84,1008.94,49.2
-2021-01-08 08:24:25,20.84,1008.94,49.22
-2021-01-08 08:24:35,20.84,1008.94,49.25
-2021-01-08 08:24:45,20.84,1008.94,49.27
-2021-01-08 08:24:55,20.84,1008.94,49.29
-2021-01-08 08:25:05,20.84,1008.95,49.3
-2021-01-08 08:25:15,20.84,1008.95,49.33
-2021-01-08 08:25:25,20.84,1008.96,49.36
-2021-01-08 08:25:35,20.84,1008.96,49.38
-2021-01-08 08:25:45,20.84,1008.95,49.37
-2021-01-08 08:25:45,20.84,1008.95,49.37
-2021-01-08 08:25:55,20.84,1008.95,49.4
-2021-01-08 08:26:05,20.85,1008.95,49.43
-2021-01-08 08:26:15,20.85,1008.95,49.43
-2021-01-08 08:26:25,20.85,1008.95,49.44
-2021-01-08 08:26:35,20.85,1008.95,49.48
-2021-01-08 08:26:45,20.85,1008.95,49.48
-2021-01-08 08:26:56,20.85,1008.95,49.52
-2021-01-08 08:27:06,20.85,1008.95,49.55
-2021-01-08 08:27:16,20.85,1008.96,49.57
-2021-01-08 08:27:26,20.85,1008.96,49.6
-2021-01-08 08:27:36,20.85,1008.96,49.63
-2021-01-08 08:27:46,20.85,1008.96,49.66
-2021-01-08 08:27:56,20.85,1008.96,49.69
-2021-01-08 08:28:06,20.84,1008.96,49.72
-2021-01-08 08:28:16,20.84,1008.96,49.74
-2021-01-08 08:28:26,20.84,1008.97,49.77
-2021-01-08 08:28:36,20.84,1008.97,49.77
-2021-01-08 08:28:46,20.84,1008.97,49.78
-2021-01-08 08:28:56,20.84,1008.97,49.8
-2021-01-08 08:29:06,20.84,1008.97,49.8
-2021-01-08 08:29:16,20.84,1008.98,49.84
-2021-01-08 08:29:26,20.84,1008.99,49.87
-2021-01-08 08:29:36,20.84,1009.0,49.87
-2021-01-08 08:29:46,20.84,1009.0,49.9
-2021-01-08 08:29:56,20.84,1009.0,49.92
-2021-01-08 08:30:06,20.84,1009.01,49.93
-2021-01-08 08:30:16,20.84,1009.0,49.94
-2021-01-08 08:30:27,20.84,1009.0,49.94
-2021-01-08 08:30:37,20.84,1009.0,49.94
-2021-01-08 08:30:47,20.84,1009.0,49.95
-2021-01-08 08:30:57,20.84,1009.0,49.94
-2021-01-08 08:31:07,20.84,1009.0,49.95
-2021-01-08 08:31:17,20.84,1009.01,49.97
-2021-01-08 08:31:27,20.84,1009.01,49.98
-2021-01-08 08:31:37,20.84,1009.01,49.98
-2021-01-08 08:31:47,20.84,1009.02,50.0
-2021-01-08 08:31:57,20.84,1009.03,50.0
-2021-01-08 08:32:07,20.84,1009.03,50.02
-2021-01-08 08:32:17,20.84,1009.03,50.05
-2021-01-08 08:32:27,20.84,1009.03,50.06
-2021-01-08 08:32:37,20.84,1009.04,50.09
-2021-01-08 08:32:47,20.84,1009.05,50.1
-2021-01-08 08:32:57,20.84,1009.05,50.11
-2021-01-08 08:33:07,20.84,1009.05,50.14
-2021-01-08 08:33:17,20.84,1009.05,50.14
-2021-01-08 08:33:27,20.84,1009.05,50.16
-2021-01-08 08:33:37,20.84,1009.06,50.17
-2021-01-08 08:33:48,20.84,1009.05,50.2
-2021-01-08 08:33:58,20.84,1009.05,50.2
-2021-01-08 08:34:08,20.84,1009.06,50.2
-2021-01-08 08:34:18,20.84,1009.06,50.2
-2021-01-08 08:34:28,20.84,1009.07,50.22
-2021-01-08 08:34:38,20.84,1009.07,50.23
-2021-01-08 08:34:48,20.84,1009.07,50.23
-2021-01-08 08:34:58,20.84,1009.08,50.24
-2021-01-08 08:35:08,20.84,1009.08,50.25
-2021-01-08 08:35:18,20.84,1009.08,50.26
-2021-01-08 08:35:28,20.84,1009.08,50.24
-2021-01-08 08:35:38,20.84,1009.09,50.25
-2021-01-08 08:35:48,20.84,1009.08,50.23
-2021-01-08 08:35:58,20.84,1009.09,50.23
-2021-01-08 08:36:08,20.84,1009.09,50.24
-2021-01-08 08:36:18,20.84,1009.09,50.21
-2021-01-08 08:36:28,20.84,1009.09,50.2
-2021-01-08 08:36:38,20.84,1009.09,50.2
-2021-01-08 08:36:48,20.84,1009.1,50.19
-2021-01-08 08:36:58,20.84,1009.1,50.17
-2021-01-08 08:37:09,20.84,1009.1,50.18
-2021-01-08 08:37:19,20.83,1009.1,50.17
-2021-01-08 08:37:29,20.83,1009.1,50.17
-2021-01-08 08:37:39,20.83,1009.11,50.17
-2021-01-08 08:37:49,20.83,1009.11,50.17
-2021-01-08 08:37:59,20.83,1009.11,50.19
-2021-01-08 08:38:09,20.83,1009.11,50.19
-2021-01-08 08:38:19,20.83,1009.12,50.19
-2021-01-08 08:38:29,20.83,1009.12,50.2
-2021-01-08 08:38:39,20.83,1009.12,50.2
-2021-01-08 08:38:49,20.83,1009.1,50.19
-2021-01-08 08:38:59,20.83,1009.1,50.21
-2021-01-08 08:39:09,20.83,1009.1,50.23
-2021-01-08 08:39:19,20.83,1009.11,50.23
-2021-01-08 08:39:29,20.83,1009.11,50.24
-2021-01-08 08:39:39,20.83,1009.11,50.23
-2021-01-08 08:39:49,20.83,1009.11,50.23
-2021-01-08 08:39:59,20.83,1009.12,50.2
-2021-01-08 08:40:09,20.83,1009.12,50.2
-2021-01-08 08:40:20,20.83,1009.13,50.2
-2021-01-08 08:40:30,20.83,1009.13,50.19
-2021-01-08 08:40:40,20.83,1009.14,50.16
-2021-01-08 08:40:50,20.83,1009.14,50.15
-2021-01-08 08:41:00,20.82,1009.14,50.14
-2021-01-08 08:41:10,20.82,1009.15,50.13
-2021-01-08 08:41:20,20.82,1009.16,50.12
-2021-01-08 08:41:30,20.82,1009.17,50.13
-2021-01-08 08:41:40,20.82,1009.16,50.1
-2021-01-08 08:42:00,20.82,1009.17,50.09
-2021-01-08 08:42:10,20.82,1009.18,50.06
-2021-01-08 08:42:20,20.82,1009.18,50.05
-2021-01-08 08:42:30,20.82,1009.19,50.05
-2021-01-08 08:42:40,20.82,1009.19,50.02
-2021-01-08 08:42:50,20.82,1009.2,50.0
-2021-01-08 08:43:00,20.82,1009.2,49.97
-2021-01-08 08:43:10,20.82,1009.2,49.96
-2021-01-08 08:43:20,20.82,1009.21,49.95
-2021-01-08 08:43:30,20.82,1009.21,49.92
-2021-01-08 08:43:41,20.83,1009.21,49.9
-2021-01-08 08:43:51,20.83,1009.22,49.89
-2021-01-08 08:44:01,20.82,1009.22,49.86
-2021-01-08 08:44:11,20.82,1009.23,49.85
-2021-01-08 08:44:21,20.83,1009.23,49.84
-2021-01-08 08:44:31,20.82,1009.23,49.82
-2021-01-08 08:44:41,20.82,1009.24,49.8
-2021-01-08 08:44:51,20.82,1009.24,49.79
-2021-01-08 08:45:01,20.82,1009.25,49.8
-2021-01-08 08:45:11,20.82,1009.26,49.78
-2021-01-08 08:45:21,20.82,1009.26,49.76
-2021-01-08 08:45:31,20.82,1009.26,49.73
-2021-01-08 08:45:41,20.82,1009.27,49.73
-2021-01-08 08:45:51,20.82,1009.28,49.72
-2021-01-08 08:46:01,20.82,1009.28,49.71
-2021-01-08 08:46:11,20.82,1009.28,49.7
-2021-01-08 08:46:21,20.82,1009.29,49.7
-2021-01-08 08:46:31,20.82,1009.3,49.66
-2021-01-08 08:46:41,20.82,1009.29,49.64
-2021-01-08 08:46:51,20.82,1009.29,49.64
-2021-01-08 08:47:02,20.82,1009.29,49.63
-2021-01-08 08:47:12,20.82,1009.29,49.61
-2021-01-08 08:47:22,20.82,1009.29,49.6
-2021-01-08 08:47:32,20.82,1009.29,49.59
-2021-01-08 08:47:42,20.82,1009.29,49.56
-2021-01-08 08:47:52,20.82,1009.29,49.53
-2021-01-08 08:48:02,20.82,1009.3,49.53
-2021-01-08 08:48:12,20.82,1009.3,49.52
-2021-01-08 08:48:22,20.82,1009.3,49.5
-2021-01-08 08:48:22,20.82,1009.3,49.5
-2021-01-08 08:48:32,20.82,1009.3,49.51
-2021-01-08 08:48:42,20.82,1009.31,49.48
-2021-01-08 08:48:52,20.82,1009.31,49.46
-2021-01-08 08:49:02,20.82,1009.31,49.46
-2021-01-08 08:49:12,20.82,1009.31,49.43
-2021-01-08 08:49:22,20.82,1009.31,49.44
-2021-01-08 08:49:32,20.82,1009.3,49.41
-2021-01-08 08:49:42,20.82,1009.31,49.38
-2021-01-08 08:49:52,20.82,1009.3,49.38
-2021-01-08 08:50:02,20.82,1009.3,49.37
-2021-01-08 08:50:12,20.82,1009.3,49.37
-2021-01-08 08:50:23,20.82,1009.3,49.36
-2021-01-08 08:50:33,20.82,1009.3,49.37
-2021-01-08 08:50:43,20.82,1009.3,49.37
-2021-01-08 08:50:53,20.82,1009.31,49.36
-2021-01-08 08:51:03,20.82,1009.31,49.36
-2021-01-08 08:51:13,20.82,1009.31,49.37
-2021-01-08 08:51:23,20.82,1009.31,49.36
-2021-01-08 08:51:33,20.81,1009.31,49.36
-2021-01-08 08:51:43,20.81,1009.31,49.38
-2021-01-08 08:51:53,20.81,1009.31,49.39
-2021-01-08 08:52:03,20.81,1009.32,49.4
-2021-01-08 08:52:13,20.81,1009.32,49.4
-2021-01-08 08:52:23,20.81,1009.32,49.41
-2021-01-08 08:52:33,20.81,1009.33,49.43
-2021-01-08 08:52:43,20.81,1009.33,49.46
-2021-01-08 08:52:53,20.81,1009.33,49.48
-2021-01-08 08:53:03,20.81,1009.33,49.48
-2021-01-08 08:53:13,20.81,1009.34,49.52
-2021-01-08 08:53:23,20.81,1009.33,49.55
-2021-01-08 08:53:33,20.81,1009.33,49.57
-2021-01-08 08:53:44,20.81,1009.33,49.6
-2021-01-08 08:53:54,20.81,1009.33,49.61
-2021-01-08 08:54:04,20.81,1009.32,49.63
-2021-01-08 08:54:14,20.81,1009.32,49.66
-2021-01-08 08:54:24,20.81,1009.33,49.67
-2021-01-08 08:54:34,20.81,1009.33,49.71
-2021-01-08 08:54:44,20.81,1009.32,49.71
-2021-01-08 08:54:54,20.82,1009.32,49.73
-2021-01-08 08:55:04,20.82,1009.32,49.73
-2021-01-08 08:55:14,20.82,1009.33,49.74
-2021-01-08 08:55:24,20.82,1009.33,49.75
-2021-01-08 08:55:34,20.82,1009.33,49.77
-2021-01-08 08:55:44,20.82,1009.33,49.78
-2021-01-08 08:55:54,20.82,1009.34,49.78
-2021-01-08 08:56:04,20.82,1009.34,49.78
-2021-01-08 08:56:14,20.82,1009.34,49.79
-2021-01-08 08:56:24,20.82,1009.34,49.81
-2021-01-08 08:56:34,20.82,1009.35,49.81
-2021-01-08 08:56:44,20.82,1009.35,49.83
-2021-01-08 08:56:54,20.82,1009.35,49.84
-2021-01-08 08:57:05,20.82,1009.35,49.84
-2021-01-08 08:57:15,20.82,1009.36,49.86
-2021-01-08 08:57:25,20.82,1009.36,49.86
-2021-01-08 08:57:35,20.82,1009.36,49.88
-2021-01-08 08:57:45,20.82,1009.36,49.89
-2021-01-08 08:57:55,20.82,1009.36,49.93
-2021-01-08 08:58:05,20.82,1009.37,49.94
-2021-01-08 08:58:15,20.81,1009.37,49.96
-2021-01-08 08:58:25,20.81,1009.38,49.98
-2021-01-08 08:58:35,20.81,1009.39,50.0
-2021-01-08 08:58:45,20.81,1009.39,50.0
-2021-01-08 08:58:55,20.81,1009.38,50.03
-2021-01-08 08:59:05,20.82,1009.39,50.05
-2021-01-08 08:59:15,20.82,1009.39,50.06
-2021-01-08 08:59:25,20.82,1009.38,50.08
-2021-01-08 08:59:35,20.82,1009.38,50.1
-2021-01-08 08:59:45,20.82,1009.39,50.11
-2021-01-08 08:59:55,20.81,1009.4,50.15
-2021-01-08 09:00:05,20.81,1009.39,50.17
-2021-01-08 09:00:15,20.81,1009.4,50.19
-2021-01-08 09:00:26,20.81,1009.41,50.23
-2021-01-08 09:00:36,20.81,1009.41,50.24
-2021-01-08 09:00:46,20.81,1009.42,50.25
-2021-01-08 09:00:56,20.81,1009.41,50.27
-2021-01-08 09:01:06,20.81,1009.42,50.3
-2021-01-08 09:01:16,20.81,1009.42,50.34
-2021-01-08 09:01:26,20.81,1009.43,50.35
-2021-01-08 09:01:36,20.81,1009.43,50.39
-2021-01-08 09:01:46,20.81,1009.43,50.38
-2021-01-08 09:01:56,20.81,1009.43,50.42
-2021-01-08 09:02:06,20.82,1009.43,50.42
-2021-01-08 09:02:16,20.82,1009.42,50.45
-2021-01-08 09:02:26,20.82,1009.42,50.47
-2021-01-08 09:02:36,20.82,1009.42,50.52
-2021-01-08 09:02:46,20.82,1009.42,50.55
-2021-01-08 09:02:56,20.82,1009.42,50.56
-2021-01-08 09:03:06,20.82,1009.42,50.58
-2021-01-08 09:03:16,20.82,1009.42,50.6
-2021-01-08 09:03:26,20.82,1009.42,50.61
-2021-01-08 09:03:36,20.82,1009.42,50.62
-2021-01-08 09:03:47,20.82,1009.42,50.64
-2021-01-08 09:03:57,20.82,1009.43,50.64
-2021-01-08 09:04:07,20.82,1009.43,50.66
-2021-01-08 09:04:17,20.82,1009.44,50.69
-2021-01-08 09:04:27,20.82,1009.44,50.66
-2021-01-08 09:04:37,20.82,1009.43,50.65
-2021-01-08 09:04:47,20.82,1009.42,50.69
-2021-01-08 09:04:57,20.82,1009.43,50.71
-2021-01-08 09:05:07,20.82,1009.42,50.73
-2021-01-08 09:05:17,20.82,1009.43,50.73
-2021-01-08 09:05:27,20.82,1009.43,50.72
-2021-01-08 09:05:37,20.82,1009.43,50.72
-2021-01-08 09:05:47,20.82,1009.44,50.72
-2021-01-08 09:05:57,20.81,1009.44,50.74
-2021-01-08 09:06:07,20.81,1009.44,50.74
-2021-01-08 09:06:17,20.82,1009.44,50.73
-2021-01-08 09:06:27,20.81,1009.44,50.73
-2021-01-08 09:06:37,20.81,1009.44,50.74
-2021-01-08 09:06:47,20.81,1009.44,50.75
-2021-01-08 09:06:57,20.81,1009.44,50.76
-2021-01-08 09:07:08,20.81,1009.42,50.79
-2021-01-08 09:07:18,20.81,1009.42,50.77
-2021-01-08 09:07:28,20.81,1009.42,50.78
-2021-01-08 09:07:38,20.81,1009.42,50.79
-2021-01-08 09:07:48,20.81,1009.43,50.79
-2021-01-08 09:07:58,20.81,1009.43,50.79
-2021-01-08 09:08:08,20.81,1009.43,50.77
-2021-01-08 09:08:18,20.81,1009.44,50.77
-2021-01-08 09:08:28,20.81,1009.43,50.77
-2021-01-08 09:08:38,20.81,1009.43,50.75
-2021-01-08 09:08:48,20.81,1009.43,50.74
-2021-01-08 09:08:58,20.81,1009.43,50.72
-2021-01-08 09:09:08,20.81,1009.44,50.72
-2021-01-08 09:09:18,20.81,1009.44,50.71
-2021-01-08 09:09:28,20.81,1009.44,50.69
-2021-01-08 09:09:38,20.81,1009.45,50.66
-2021-01-08 09:09:48,20.81,1009.44,50.65
-2021-01-08 09:09:58,20.81,1009.44,50.66
-2021-01-08 09:10:08,20.81,1009.45,50.63
-2021-01-08 09:10:18,20.81,1009.45,50.61
-2021-01-08 09:10:29,20.8,1009.45,50.59
-2021-01-08 09:10:39,20.8,1009.45,50.57
-2021-01-08 09:10:49,20.8,1009.45,50.56
-2021-01-08 09:10:59,20.8,1009.45,50.54
-2021-01-08 09:11:09,20.8,1009.44,50.5
-2021-01-08 09:11:19,20.8,1009.44,50.48
-2021-01-08 09:11:29,20.8,1009.45,50.46
-2021-01-08 09:11:39,20.8,1009.46,50.46
-2021-01-08 09:11:49,20.8,1009.46,50.45
-2021-01-08 09:11:59,20.8,1009.47,50.43
-2021-01-08 09:12:09,20.8,1009.47,50.43
-2021-01-08 09:12:19,20.8,1009.47,50.41
-2021-01-08 09:12:29,20.8,1009.47,50.4
-2021-01-08 09:12:39,20.8,1009.48,50.38
-2021-01-08 09:12:49,20.8,1009.48,50.36
-2021-01-08 09:12:59,20.8,1009.47,50.34
-2021-01-08 09:13:09,20.8,1009.46,50.32
-2021-01-08 09:13:19,20.8,1009.46,50.31
-2021-01-08 09:13:29,20.8,1009.46,50.28
-2021-01-08 09:13:39,20.8,1009.46,50.26
-2021-01-08 09:13:50,20.8,1009.45,50.25
-2021-01-08 09:14:00,20.8,1009.46,50.26
-2021-01-08 09:14:10,20.8,1009.45,50.23
-2021-01-08 09:14:20,20.8,1009.46,50.22
-2021-01-08 09:14:30,20.8,1009.46,50.18
-2021-01-08 09:14:40,20.8,1009.46,50.18
-2021-01-08 09:14:50,20.8,1009.47,50.17
-2021-01-08 09:15:00,20.8,1009.47,50.15
-2021-01-08 09:15:10,20.8,1009.48,50.13
-2021-01-08 09:15:20,20.79,1009.49,50.11
-2021-01-08 09:15:30,20.79,1009.49,50.12
-2021-01-08 09:15:40,20.79,1009.5,50.09
-2021-01-08 09:15:50,20.79,1009.46,50.06
-2021-01-08 09:16:00,20.79,1009.47,50.05
-2021-01-08 09:16:10,20.79,1009.49,50.04
-2021-01-08 09:16:20,20.79,1009.5,50.02
-2021-01-08 09:16:30,20.8,1009.5,49.99
-2021-01-08 09:16:40,20.79,1009.5,49.98
-2021-01-08 09:16:50,20.79,1009.5,49.98
-2021-01-08 09:17:00,20.79,1009.48,49.97
-2021-01-08 09:17:11,20.79,1009.47,49.97
-2021-01-08 09:17:21,20.79,1009.48,49.95
-2021-01-08 09:17:31,20.79,1009.51,49.95
-2021-01-08 09:17:41,20.8,1009.5,49.93
-2021-01-08 09:17:51,20.8,1009.5,49.91
-2021-01-08 09:18:01,20.8,1009.5,49.89
-2021-01-08 09:18:11,20.8,1009.5,49.88
-2021-01-08 09:18:21,20.8,1009.49,49.87
-2021-01-08 09:18:31,20.8,1009.5,49.84
-2021-01-08 09:18:41,20.8,1009.5,49.84
-2021-01-08 09:18:51,20.8,1009.5,49.86
-2021-01-08 09:19:01,20.8,1009.51,49.84
-2021-01-08 09:19:11,20.8,1009.51,49.83
-2021-01-08 09:19:21,20.8,1009.51,49.83
-2021-01-08 09:19:31,20.8,1009.51,49.83
-2021-01-08 09:19:41,20.8,1009.51,49.84
-2021-01-08 09:19:51,20.79,1009.51,49.82
-2021-01-08 09:20:01,20.79,1009.52,49.83
-2021-01-08 09:20:11,20.8,1009.52,49.81
-2021-01-08 09:20:22,20.79,1009.52,49.8
-2021-01-08 09:20:32,20.79,1009.52,49.79
-2021-01-08 09:20:42,20.8,1009.52,49.8
-2021-01-08 09:20:52,20.79,1009.53,49.79
-2021-01-08 09:21:02,20.79,1009.52,49.79
-2021-01-08 09:21:12,20.79,1009.52,49.79
-2021-01-08 09:21:22,20.79,1009.52,49.79
-2021-01-08 09:21:32,20.79,1009.52,49.79
-2021-01-08 09:21:42,20.79,1009.52,49.79
-2021-01-08 09:21:52,20.79,1009.52,49.79
-2021-01-08 09:22:02,20.79,1009.52,49.77
-2021-01-08 09:22:12,20.79,1009.52,49.78
-2021-01-08 09:22:22,20.79,1009.52,49.78
-2021-01-08 09:22:32,20.79,1009.52,49.78
-2021-01-08 09:22:42,20.79,1009.52,49.78
-2021-01-08 09:22:52,20.79,1009.53,49.79
-2021-01-08 09:23:02,20.79,1009.52,49.78
-2021-01-08 09:23:12,20.79,1009.53,49.79
-2021-01-08 09:23:22,20.79,1009.52,49.79
-2021-01-08 09:23:32,20.79,1009.52,49.81
-2021-01-08 09:23:43,20.79,1009.52,49.81
-2021-01-08 09:23:53,20.79,1009.52,49.83
-2021-01-08 09:24:03,20.79,1009.52,49.83
-2021-01-08 09:24:13,20.79,1009.52,49.84
-2021-01-08 09:24:23,20.79,1009.52,49.86
-2021-01-08 09:24:33,20.79,1009.52,49.88
-2021-01-08 09:24:43,20.79,1009.52,49.89
-2021-01-08 09:24:53,20.79,1009.52,49.91
-2021-01-08 09:25:03,20.79,1009.52,49.92
-2021-01-08 09:25:13,20.79,1009.52,49.94
-2021-01-08 09:25:23,20.79,1009.52,49.96
-2021-01-08 09:25:33,20.79,1009.52,49.99
-2021-01-08 09:25:43,20.79,1009.53,50.03
-2021-01-08 09:25:53,20.79,1009.53,50.05
-2021-01-08 09:26:03,20.79,1009.56,50.08
-2021-01-08 09:26:13,20.79,1009.56,50.08
-2021-01-08 09:26:23,20.79,1009.56,50.09
-2021-01-08 09:26:33,20.79,1009.57,50.12
-2021-01-08 09:26:43,20.8,1009.57,50.14
-2021-01-08 09:26:53,20.79,1009.57,50.16
-2021-01-08 09:27:04,20.79,1009.57,50.19
-2021-01-08 09:27:14,20.79,1009.57,50.21
-2021-01-08 09:27:24,20.79,1009.57,50.23
-2021-01-08 09:27:34,20.79,1009.58,50.23
-2021-01-08 09:27:44,20.79,1009.56,50.24
-2021-01-08 09:27:54,20.79,1009.56,50.26
-2021-01-08 09:28:04,20.79,1009.55,50.27
-2021-01-08 09:28:14,20.79,1009.56,50.26
-2021-01-08 09:28:24,20.79,1009.56,50.26
-2021-01-08 09:28:34,20.79,1009.56,50.26
-2021-01-08 09:28:44,20.79,1009.56,50.25
-2021-01-08 09:28:54,20.79,1009.56,50.24
-2021-01-08 09:29:04,20.79,1009.56,50.24
-2021-01-08 09:29:14,20.79,1009.56,50.27
-2021-01-08 09:29:24,20.79,1009.59,50.26
-2021-01-08 09:29:34,20.79,1009.61,50.27
-2021-01-08 09:29:44,20.8,1009.6,50.3
-2021-01-08 09:29:54,20.8,1009.6,50.33
-2021-01-08 09:30:04,20.8,1009.6,50.36
-2021-01-08 09:30:14,20.8,1009.6,50.34
-2021-01-08 09:30:25,20.8,1009.6,50.36
-2021-01-08 09:30:35,20.8,1009.61,50.36
-2021-01-08 09:30:45,20.8,1009.6,50.38
-2021-01-08 09:30:55,20.8,1009.6,50.4
-2021-01-08 09:31:05,20.8,1009.61,50.41
-2021-01-08 09:31:15,20.8,1009.61,50.43
-2021-01-08 09:31:25,20.8,1009.61,50.45
-2021-01-08 09:31:35,20.8,1009.61,50.45
-2021-01-08 09:31:35,20.8,1009.61,50.45
-2021-01-08 09:31:45,20.8,1009.61,50.48
-2021-01-08 09:31:55,20.8,1009.61,50.53
-2021-01-08 09:32:05,20.8,1009.61,50.55
-2021-01-08 09:32:15,20.8,1009.61,50.58
-2021-01-08 09:32:25,20.8,1009.61,50.59
-2021-01-08 09:32:35,20.8,1009.61,50.6
-2021-01-08 09:32:45,20.8,1009.62,50.6
-2021-01-08 09:32:55,20.8,1009.61,50.62
-2021-01-08 09:33:05,20.81,1009.61,50.63
-2021-01-08 09:33:15,20.81,1009.61,50.66
-2021-01-08 09:33:25,20.8,1009.62,50.69
-2021-01-08 09:33:35,20.8,1009.62,50.73
-2021-01-08 09:33:46,20.8,1009.62,50.75
-2021-01-08 09:33:56,20.8,1009.62,50.77
-2021-01-08 09:34:06,20.8,1009.63,50.79
-2021-01-08 09:34:16,20.8,1009.63,50.82
-2021-01-08 09:34:26,20.8,1009.63,50.83
-2021-01-08 09:34:36,20.8,1009.63,50.85
-2021-01-08 09:34:46,20.8,1009.63,50.87
-2021-01-08 09:34:56,20.8,1009.63,50.87
-2021-01-08 09:35:06,20.8,1009.64,50.89
-2021-01-08 09:35:16,20.8,1009.64,50.89
-2021-01-08 09:35:26,20.8,1009.65,50.91
-2021-01-08 09:35:36,20.8,1009.65,50.91
-2021-01-08 09:35:46,20.8,1009.65,50.91
-2021-01-08 09:35:56,20.8,1009.65,50.91
-2021-01-08 09:36:06,20.8,1009.65,50.92
-2021-01-08 09:36:16,20.8,1009.65,50.94
-2021-01-08 09:36:26,20.8,1009.66,50.96
-2021-01-08 09:36:36,20.8,1009.67,50.98
-2021-01-08 09:36:46,20.8,1009.67,50.99
-2021-01-08 09:36:56,20.8,1009.68,51.0
-2021-01-08 09:37:07,20.8,1009.69,51.02
-2021-01-08 09:37:17,20.8,1009.69,51.05
-2021-01-08 09:37:27,20.8,1009.68,51.06
-2021-01-08 09:37:37,20.8,1009.68,51.09
-2021-01-08 09:37:47,20.8,1009.68,51.11
-2021-01-08 09:37:57,20.8,1009.69,51.12
-2021-01-08 09:38:07,20.8,1009.69,51.16
-2021-01-08 09:38:17,20.8,1009.69,51.17
-2021-01-08 09:38:27,20.8,1009.69,51.17
-2021-01-08 09:38:37,20.8,1009.7,51.19
-2021-01-08 09:38:47,20.8,1009.7,51.21
-2021-01-08 09:38:57,20.8,1009.7,51.22
-2021-01-08 09:39:07,20.8,1009.71,51.26
-2021-01-08 09:39:17,20.8,1009.71,51.26
-2021-01-08 09:39:27,20.8,1009.71,51.27
-2021-01-08 09:39:37,20.8,1009.72,51.3
-2021-01-08 09:39:47,20.8,1009.71,51.33
-2021-01-08 09:39:57,20.79,1009.71,51.37
-2021-01-08 09:40:07,20.79,1009.71,51.38
-2021-01-08 09:40:17,20.79,1009.7,51.4
-2021-01-08 09:40:28,20.79,1009.69,51.43
-2021-01-08 09:40:38,20.79,1009.69,51.46
-2021-01-08 09:40:48,20.79,1009.7,51.5
-2021-01-08 09:40:58,20.79,1009.69,51.51
-2021-01-08 09:41:08,20.79,1009.69,51.52
-2021-01-08 09:41:18,20.79,1009.72,51.53
-2021-01-08 09:41:28,20.79,1009.69,51.55
-2021-01-08 09:41:38,20.79,1009.69,51.56
-2021-01-08 09:41:48,20.79,1009.72,51.56
-2021-01-08 09:41:58,20.79,1009.69,51.6
-2021-01-08 09:42:08,20.79,1009.7,51.62
-2021-01-08 09:42:18,20.79,1009.71,51.65
-2021-01-08 09:42:28,20.79,1009.71,51.65
-2021-01-08 09:42:38,20.79,1009.74,51.66
-2021-01-08 09:42:48,20.79,1009.74,51.67
-2021-01-08 09:42:58,20.79,1009.73,51.7
-2021-01-08 09:43:08,20.79,1009.73,51.69
-2021-01-08 09:43:18,20.79,1009.74,51.69
-2021-01-08 09:43:28,20.79,1009.74,51.69
-2021-01-08 09:43:38,20.79,1009.72,51.7
-2021-01-08 09:43:49,20.79,1009.73,51.71
-2021-01-08 09:43:59,20.79,1009.75,51.74
-2021-01-08 09:44:09,20.79,1009.71,51.74
-2021-01-08 09:44:19,20.79,1009.72,51.76
-2021-01-08 09:44:29,20.79,1009.73,51.77
-2021-01-08 09:44:39,20.79,1009.73,51.77
-2021-01-08 09:44:49,20.79,1009.73,51.75
-2021-01-08 09:44:59,20.79,1009.74,51.77
-2021-01-08 09:45:09,20.79,1009.73,51.74
-2021-01-08 09:45:19,20.79,1009.73,51.73
-2021-01-08 09:45:29,20.79,1009.73,51.72
-2021-01-08 09:45:39,20.79,1009.74,51.7
-2021-01-08 09:45:49,20.79,1009.74,51.68
-2021-01-08 09:45:59,20.79,1009.75,51.64
-2021-01-08 09:46:09,20.79,1009.74,51.64
-2021-01-08 09:46:19,20.79,1009.74,51.63
-2021-01-08 09:46:29,20.79,1009.74,51.61
-2021-01-08 09:46:39,20.79,1009.74,51.59
-2021-01-08 09:46:49,20.79,1009.74,51.57
-2021-01-08 09:46:59,20.79,1009.75,51.56
-2021-01-08 09:47:10,20.79,1009.75,51.55
-2021-01-08 09:47:20,20.79,1009.75,51.52
-2021-01-08 09:47:30,20.79,1009.75,51.49
-2021-01-08 09:47:40,20.79,1009.74,51.48
-2021-01-08 09:47:50,20.79,1009.73,51.44
-2021-01-08 09:48:00,20.79,1009.74,51.43
-2021-01-08 09:48:10,20.79,1009.74,51.42
-2021-01-08 09:48:20,20.79,1009.75,51.4
-2021-01-08 09:48:30,20.79,1009.75,51.4
-2021-01-08 09:48:40,20.79,1009.75,51.39
-2021-01-08 09:48:50,20.79,1009.75,51.37
-2021-01-08 09:49:00,20.79,1009.75,51.39
-2021-01-08 09:49:10,20.78,1009.75,51.38
-2021-01-08 09:49:20,20.78,1009.76,51.38
-2021-01-08 09:49:30,20.78,1009.76,51.38
-2021-01-08 09:49:40,20.78,1009.77,51.38
-2021-01-08 09:49:50,20.78,1009.77,51.37
-2021-01-08 09:50:00,20.78,1009.78,51.38
-2021-01-08 09:50:10,20.78,1009.77,51.38
-2021-01-08 09:50:20,20.78,1009.78,51.36
-2021-01-08 09:50:31,20.78,1009.78,51.36
-2021-01-08 09:50:41,20.78,1009.77,51.35
-2021-01-08 09:50:51,20.78,1009.78,51.33
-2021-01-08 09:51:11,20.78,1009.77,51.34
-2021-01-08 09:51:21,20.78,1009.77,51.33
-2021-01-08 09:51:31,20.78,1009.77,51.33
-2021-01-08 09:51:41,20.78,1009.77,51.31
-2021-01-08 09:51:51,20.78,1009.77,51.31
-2021-01-08 09:52:01,20.78,1009.77,51.33
-2021-01-08 09:52:11,20.78,1009.78,51.33
-2021-01-08 09:52:21,20.78,1009.78,51.33
-2021-01-08 09:52:31,20.78,1009.78,51.32
-2021-01-08 09:52:41,20.78,1009.78,51.33
-2021-01-08 09:52:41,20.78,1009.78,51.33
-2021-01-08 09:52:51,20.78,1009.79,51.34
-2021-01-08 09:53:01,20.78,1009.78,51.33
-2021-01-08 09:53:11,20.78,1009.78,51.34
-2021-01-08 09:53:21,20.78,1009.79,51.36
-2021-01-08 09:53:31,20.78,1009.79,51.34
-2021-01-08 09:53:41,20.78,1009.79,51.34
-2021-01-08 09:53:52,20.78,1009.79,51.34
-2021-01-08 09:54:02,20.78,1009.8,51.32
-2021-01-08 09:54:12,20.77,1009.81,51.31
-2021-01-08 09:54:22,20.78,1009.81,51.31
-2021-01-08 09:54:32,20.77,1009.8,51.28
-2021-01-08 09:54:42,20.77,1009.81,51.29
-2021-01-08 09:54:52,20.77,1009.78,51.27
-2021-01-08 09:55:02,20.77,1009.78,51.25
-2021-01-08 09:55:12,20.77,1009.81,51.25
-2021-01-08 09:55:22,20.77,1009.81,51.24
-2021-01-08 09:55:32,20.77,1009.81,51.23
-2021-01-08 09:55:42,20.77,1009.79,51.24
-2021-01-08 09:55:52,20.77,1009.8,51.22
-2021-01-08 09:56:02,20.77,1009.8,51.21
-2021-01-08 09:56:12,20.77,1009.8,51.2
-2021-01-08 09:56:22,20.77,1009.81,51.2
-2021-01-08 09:56:32,20.77,1009.81,51.16
-2021-01-08 09:56:42,20.77,1009.84,51.13
-2021-01-08 09:56:52,20.77,1009.84,51.12
-2021-01-08 09:57:03,20.77,1009.81,51.11
-2021-01-08 09:57:13,20.77,1009.81,51.09
-2021-01-08 09:57:23,20.77,1009.81,51.07
-2021-01-08 09:57:33,20.77,1009.81,51.05
-2021-01-08 09:57:43,20.77,1009.81,51.02
-2021-01-08 09:57:53,20.77,1009.81,51.01
-2021-01-08 09:58:03,20.77,1009.82,50.98
-2021-01-08 09:58:13,20.77,1009.81,50.98
-2021-01-08 09:58:23,20.77,1009.81,50.99
-2021-01-08 09:58:33,20.77,1009.82,50.98
-2021-01-08 09:58:43,20.77,1009.82,50.96
-2021-01-08 09:58:53,20.77,1009.82,50.96
-2021-01-08 09:59:03,20.77,1009.82,50.95
-2021-01-08 09:59:13,20.77,1009.82,50.94
-2021-01-08 09:59:23,20.77,1009.85,50.92
-2021-01-08 09:59:33,20.77,1009.85,50.91
-2021-01-08 09:59:43,20.77,1009.85,50.91
-2021-01-08 09:59:53,20.77,1009.85,50.9
-2021-01-08 10:00:03,20.77,1009.85,50.89
-2021-01-08 10:00:13,20.77,1009.85,50.9
-2021-01-08 10:00:24,20.77,1009.83,50.89
-2021-01-08 10:00:34,20.77,1009.83,50.87
-2021-01-08 10:00:44,20.77,1009.83,50.84
-2021-01-08 10:00:54,20.77,1009.83,50.84
-2021-01-08 10:01:04,20.77,1009.83,50.84
-2021-01-08 10:01:14,20.77,1009.83,50.83
-2021-01-08 10:01:24,20.77,1009.84,50.83
-2021-01-08 10:01:34,20.77,1009.84,50.82
-2021-01-08 10:01:44,20.77,1009.85,50.79
-2021-01-08 10:01:54,20.77,1009.84,50.77
-2021-01-08 10:02:04,20.77,1009.85,50.75
-2021-01-08 10:02:14,20.77,1009.86,50.75
-2021-01-08 10:02:24,20.77,1009.87,50.74
-2021-01-08 10:02:34,20.77,1009.86,50.72
-2021-01-08 10:02:44,20.77,1009.87,50.7
-2021-01-08 10:02:54,20.77,1009.88,50.67
-2021-01-08 10:03:04,20.77,1009.87,50.64
-2021-01-08 10:03:14,20.77,1009.87,50.62
-2021-01-08 10:03:24,20.77,1009.87,50.6
-2021-01-08 10:03:34,20.77,1009.88,50.59
-2021-01-08 10:03:45,20.77,1009.88,50.55
-2021-01-08 10:03:55,20.77,1009.89,50.53
-2021-01-08 10:04:05,20.77,1009.92,50.5
-2021-01-08 10:04:15,20.77,1009.92,50.48
-2021-01-08 10:04:25,20.77,1009.92,50.43
-2021-01-08 10:04:35,20.77,1009.92,50.4
-2021-01-08 10:04:45,20.77,1009.94,50.38
-2021-01-08 10:04:55,20.77,1009.94,50.35
-2021-01-08 10:05:05,20.77,1009.94,50.31
-2021-01-08 10:05:15,20.77,1009.95,50.3
-2021-01-08 10:05:25,20.77,1009.95,50.27
-2021-01-08 10:05:35,20.77,1009.96,50.25
-2021-01-08 10:05:45,20.77,1009.96,50.24
-2021-01-08 10:05:55,20.77,1009.94,50.25
-2021-01-08 10:06:05,20.77,1009.93,50.24
-2021-01-08 10:06:15,20.77,1009.93,50.22
-2021-01-08 10:06:25,20.77,1009.95,50.2
-2021-01-08 10:06:35,20.77,1009.96,50.18
-2021-01-08 10:06:45,20.77,1009.96,50.17
-2021-01-08 10:06:55,20.77,1009.97,50.16
-2021-01-08 10:07:06,20.77,1009.96,50.15
-2021-01-08 10:07:16,20.77,1009.94,50.13
-2021-01-08 10:07:26,20.77,1009.94,50.13
-2021-01-08 10:07:36,20.77,1009.95,50.12
-2021-01-08 10:07:46,20.77,1009.95,50.13
-2021-01-08 10:07:56,20.77,1009.96,50.12
-2021-01-08 10:08:06,20.77,1009.96,50.13
-2021-01-08 10:08:16,20.77,1009.96,50.13
-2021-01-08 10:08:26,20.77,1009.96,50.13
-2021-01-08 10:08:36,20.76,1009.97,50.13
-2021-01-08 10:08:46,20.76,1009.98,50.15
-2021-01-08 10:08:56,20.76,1009.98,50.15
-2021-01-08 10:09:06,20.76,1009.98,50.13
-2021-01-08 10:09:16,20.76,1009.98,50.14
-2021-01-08 10:09:26,20.76,1009.99,50.14
-2021-01-08 10:09:36,20.76,1009.98,50.13
-2021-01-08 10:09:46,20.77,1009.99,50.13
-2021-01-08 10:09:56,20.77,1009.98,50.12
-2021-01-08 10:10:06,20.77,1009.98,50.12
-2021-01-08 10:10:16,20.77,1009.97,50.12
-2021-01-08 10:10:27,20.77,1009.98,50.12
-2021-01-08 10:10:37,20.77,1010.0,50.12
-2021-01-08 10:10:47,20.77,1010.0,50.12
-2021-01-08 10:10:57,20.77,1010.01,50.13
-2021-01-08 10:11:07,20.77,1009.99,50.14
-2021-01-08 10:11:17,20.77,1009.99,50.13
-2021-01-08 10:11:27,20.77,1010.0,50.14
-2021-01-08 10:11:37,20.77,1010.0,50.15
-2021-01-08 10:11:47,20.77,1010.01,50.17
-2021-01-08 10:11:57,20.77,1010.01,50.15
-2021-01-08 10:12:07,20.77,1010.01,50.17
-2021-01-08 10:12:17,20.77,1010.01,50.17
-2021-01-08 10:12:27,20.77,1010.03,50.17
-2021-01-08 10:12:37,20.77,1010.04,50.19
-2021-01-08 10:12:47,20.77,1010.04,50.2
-2021-01-08 10:12:57,20.77,1010.04,50.21
-2021-01-08 10:13:07,20.77,1010.04,50.2
-2021-01-08 10:13:17,20.77,1010.05,50.22
-2021-01-08 10:13:27,20.77,1010.05,50.23
-2021-01-08 10:13:37,20.77,1010.05,50.24
-2021-01-08 10:13:48,20.77,1010.02,50.27
-2021-01-08 10:13:58,20.77,1010.03,50.28
-2021-01-08 10:14:08,20.77,1010.03,50.3
-2021-01-08 10:14:18,20.77,1010.03,50.32
-2021-01-08 10:14:28,20.77,1010.04,50.32
-2021-01-08 10:14:38,20.77,1010.04,50.35
-2021-01-08 10:14:48,20.77,1010.04,50.38
-2021-01-08 10:14:58,20.77,1010.04,50.41
-2021-01-08 10:15:08,20.77,1010.04,50.42
-2021-01-08 10:15:18,20.77,1010.03,50.42
-2021-01-08 10:15:28,20.77,1010.06,50.44
-2021-01-08 10:15:38,20.77,1010.05,50.46
-2021-01-08 10:15:48,20.77,1010.06,50.47
-2021-01-08 10:15:58,20.77,1010.05,50.47
-2021-01-08 10:16:08,20.78,1010.05,50.51
-2021-01-08 10:16:18,20.78,1010.05,50.54
-2021-01-08 10:16:28,20.78,1010.05,50.56
-2021-01-08 10:16:38,20.78,1010.06,50.58
-2021-01-08 10:16:48,20.78,1010.06,50.59
-2021-01-08 10:16:58,20.78,1010.05,50.6
-2021-01-08 10:17:09,20.78,1010.05,50.63
-2021-01-08 10:17:19,20.78,1010.06,50.66
-2021-01-08 10:17:29,20.78,1010.06,50.68
-2021-01-08 10:17:39,20.78,1010.05,50.7
-2021-01-08 10:17:49,20.78,1010.05,50.73
-2021-01-08 10:17:59,20.78,1010.05,50.74
-2021-01-08 10:18:09,20.78,1010.05,50.77
-2021-01-08 10:18:19,20.78,1010.04,50.8
-2021-01-08 10:18:29,20.78,1010.05,50.84
-2021-01-08 10:18:39,20.78,1010.05,50.86
-2021-01-08 10:18:49,20.78,1010.06,50.88
-2021-01-08 10:18:59,20.78,1010.06,50.9
-2021-01-08 10:19:09,20.78,1010.06,50.92
-2021-01-08 10:19:19,20.78,1010.05,50.94
-2021-01-08 10:19:29,20.78,1010.06,50.95
-2021-01-08 10:19:39,20.78,1010.05,50.99
-2021-01-08 10:19:49,20.78,1010.05,51.01
-2021-01-08 10:19:59,20.78,1010.05,51.02
-2021-01-08 10:20:09,20.78,1010.05,51.02
-2021-01-08 10:20:19,20.78,1010.06,51.04
-2021-01-08 10:20:30,20.78,1010.06,51.05
-2021-01-08 10:20:40,20.78,1010.06,51.06
-2021-01-08 10:20:50,20.78,1010.06,51.07
-2021-01-08 10:21:00,20.78,1010.06,51.08
-2021-01-08 10:21:10,20.77,1010.07,51.08
-2021-01-08 10:21:20,20.77,1010.04,51.1
-2021-01-08 10:21:30,20.77,1010.05,51.12
-2021-01-08 10:21:40,20.77,1010.04,51.13
-2021-01-08 10:21:50,20.77,1010.04,51.13
-2021-01-08 10:22:00,20.77,1010.04,51.13
-2021-01-08 10:22:10,20.77,1010.06,51.12
-2021-01-08 10:22:20,20.77,1010.07,51.15
-2021-01-08 10:22:30,20.77,1010.07,51.13
-2021-01-08 10:22:40,20.77,1010.04,51.14
-2021-01-08 10:22:50,20.77,1010.07,51.13
-2021-01-08 10:23:00,20.77,1010.07,51.13
-2021-01-08 10:23:10,20.78,1010.07,51.14
-2021-01-08 10:23:20,20.77,1010.07,51.15
-2021-01-08 10:23:30,20.77,1010.08,51.15
-2021-01-08 10:23:40,20.77,1010.08,51.16
-2021-01-08 10:23:51,20.77,1010.08,51.15
-2021-01-08 10:24:01,20.77,1010.09,51.16
-2021-01-08 10:24:11,20.77,1010.09,51.15
-2021-01-08 10:24:21,20.77,1010.09,51.15
-2021-01-08 10:24:31,20.77,1010.1,51.13
-2021-01-08 10:24:41,20.78,1010.11,51.12
-2021-01-08 10:24:51,20.77,1010.1,51.11
-2021-01-08 10:25:01,20.77,1010.1,51.12
-2021-01-08 10:25:11,20.77,1010.1,51.09
-2021-01-08 10:25:21,20.77,1010.08,51.1
-2021-01-08 10:25:31,20.77,1010.08,51.09
-2021-01-08 10:25:41,20.77,1010.08,51.07
-2021-01-08 10:25:51,20.77,1010.09,51.07
-2021-01-08 10:26:01,20.77,1010.09,51.06
-2021-01-08 10:26:11,20.77,1010.09,51.06
-2021-01-08 10:26:21,20.77,1010.09,51.05
-2021-01-08 10:26:31,20.77,1010.12,51.02
-2021-01-08 10:26:41,20.77,1010.08,51.03
-2021-01-08 10:26:51,20.77,1010.11,51.05
-2021-01-08 10:27:01,20.78,1010.11,51.04
-2021-01-08 10:27:11,20.78,1010.11,51.04
-2021-01-08 10:27:22,20.78,1010.12,51.06
-2021-01-08 10:27:32,20.78,1010.11,51.07
-2021-01-08 10:27:42,20.78,1010.12,51.05
-2021-01-08 10:27:52,20.77,1010.11,51.03
-2021-01-08 10:28:02,20.77,1010.11,51.04
-2021-01-08 10:28:12,20.77,1010.11,51.03
-2021-01-08 10:28:22,20.77,1010.12,51.03
-2021-01-08 10:28:32,20.77,1010.12,51.02
-2021-01-08 10:28:42,20.77,1010.12,51.02
-2021-01-08 10:28:52,20.77,1010.13,51.02
-2021-01-08 10:29:02,20.77,1010.14,51.02
-2021-01-08 10:29:12,20.77,1010.11,51.02
-2021-01-08 10:29:22,20.77,1010.11,51.0
-2021-01-08 10:29:32,20.77,1010.11,51.0
-2021-01-08 10:29:42,20.77,1010.12,51.01
-2021-01-08 10:29:52,20.77,1010.12,51.0
-2021-01-08 10:30:02,20.77,1010.12,50.98
-2021-01-08 10:30:12,20.77,1010.12,50.96
-2021-01-08 10:30:22,20.77,1010.11,50.96
-2021-01-08 10:30:33,20.77,1010.11,50.92
-2021-01-08 10:30:43,20.77,1010.12,50.91
-2021-01-08 10:30:53,20.77,1010.11,50.89
-2021-01-08 10:31:03,20.77,1010.12,50.86
-2021-01-08 10:31:13,20.77,1010.12,50.86
-2021-01-08 10:31:23,20.77,1010.13,50.84
-2021-01-08 10:31:33,20.77,1010.13,50.82
-2021-01-08 10:31:43,20.77,1010.13,50.81
-2021-01-08 10:31:53,20.76,1010.13,50.81
-2021-01-08 10:32:03,20.76,1010.14,50.81
-2021-01-08 10:32:13,20.76,1010.13,50.79
-2021-01-08 10:32:23,20.77,1010.14,50.77
-2021-01-08 10:32:33,20.76,1010.15,50.77
-2021-01-08 10:32:43,20.77,1010.14,50.77
-2021-01-08 10:32:53,20.77,1010.15,50.76
-2021-01-08 10:33:03,20.77,1010.15,50.74
-2021-01-08 10:33:13,20.77,1010.15,50.74
-2021-01-08 10:33:23,20.77,1010.16,50.73
-2021-01-08 10:33:33,20.77,1010.15,50.74
-2021-01-08 10:33:43,20.77,1010.15,50.73
-2021-01-08 10:33:53,20.77,1010.15,50.72
-2021-01-08 10:34:04,20.77,1010.15,50.72
-2021-01-08 10:34:14,20.77,1010.15,50.72
-2021-01-08 10:34:24,20.77,1010.14,50.7
-2021-01-08 10:34:34,20.77,1010.15,50.7
-2021-01-08 10:34:44,20.77,1010.15,50.7
-2021-01-08 10:34:54,20.77,1010.15,50.71
-2021-01-08 10:35:04,20.77,1010.15,50.7
-2021-01-08 10:35:14,20.77,1010.14,50.69
-2021-01-08 10:35:24,20.76,1010.14,50.67
-2021-01-08 10:35:34,20.76,1010.15,50.66
-2021-01-08 10:35:44,20.76,1010.15,50.66
-2021-01-08 10:35:54,20.76,1010.15,50.65
-2021-01-08 10:36:04,20.76,1010.15,50.63
-2021-01-08 10:36:14,20.76,1010.15,50.62
-2021-01-08 10:36:24,20.76,1010.15,50.6
-2021-01-08 10:36:34,20.76,1010.15,50.61
-2021-01-08 10:36:44,20.76,1010.15,50.6
-2021-01-08 10:36:54,20.76,1010.15,50.61
-2021-01-08 10:37:04,20.76,1010.15,50.59
-2021-01-08 10:37:15,20.76,1010.14,50.58
-2021-01-08 10:37:25,20.76,1010.15,50.57
-2021-01-08 10:37:35,20.76,1010.15,50.56
-2021-01-08 10:37:45,20.76,1010.15,50.54
-2021-01-08 10:37:55,20.76,1010.15,50.5
-2021-01-08 10:38:05,20.76,1010.15,50.48
-2021-01-08 10:38:15,20.76,1010.15,50.46
-2021-01-08 10:38:25,20.76,1010.14,50.46
-2021-01-08 10:38:25,20.76,1010.14,50.46
-2021-01-08 10:38:35,20.76,1010.15,50.44
-2021-01-08 10:38:45,20.76,1010.16,50.44
-2021-01-08 10:38:55,20.76,1010.15,50.44
-2021-01-08 10:39:05,20.76,1010.15,50.44
-2021-01-08 10:39:15,20.76,1010.15,50.41
-2021-01-08 10:39:25,20.77,1010.15,50.39
-2021-01-08 10:39:35,20.77,1010.14,50.37
-2021-01-08 10:39:45,20.77,1010.14,50.37
-2021-01-08 10:39:55,20.76,1010.14,50.35
-2021-01-08 10:40:05,20.77,1010.14,50.33
-2021-01-08 10:40:15,20.76,1010.14,50.32
-2021-01-08 10:40:25,20.76,1010.14,50.32
-2021-01-08 10:40:36,20.76,1010.15,50.32
-2021-01-08 10:40:46,20.76,1010.15,50.33
-2021-01-08 10:40:56,20.76,1010.15,50.34
-2021-01-08 10:41:06,20.76,1010.15,50.34
-2021-01-08 10:41:16,20.76,1010.14,50.32
-2021-01-08 10:41:26,20.76,1010.14,50.31
-2021-01-08 10:41:36,20.76,1010.13,50.3
-2021-01-08 10:41:46,20.76,1010.13,50.3
-2021-01-08 10:41:56,20.76,1010.13,50.29
-2021-01-08 10:42:06,20.76,1010.12,50.27
-2021-01-08 10:42:16,20.76,1010.11,50.26
-2021-01-08 10:42:26,20.76,1010.11,50.27
-2021-01-08 10:42:36,20.76,1010.12,50.26
-2021-01-08 10:42:46,20.76,1010.12,50.25
-2021-01-08 10:42:56,20.76,1010.11,50.22
-2021-01-08 10:43:06,20.77,1010.11,50.22
-2021-01-08 10:43:16,20.77,1010.1,50.2
-2021-01-08 10:43:26,20.77,1010.11,50.2
-2021-01-08 10:43:36,20.77,1010.11,50.2
-2021-01-08 10:43:46,20.77,1010.12,50.2
-2021-01-08 10:43:57,20.77,1010.12,50.19
-2021-01-08 10:44:07,20.77,1010.12,50.21
-2021-01-08 10:44:17,20.77,1010.13,50.21
-2021-01-08 10:44:27,20.77,1010.13,50.2
-2021-01-08 10:44:37,20.77,1010.13,50.2
-2021-01-08 10:44:47,20.77,1010.13,50.2
-2021-01-08 10:44:57,20.77,1010.13,50.2
-2021-01-08 10:45:07,20.76,1010.13,50.18
-2021-01-08 10:45:17,20.76,1010.13,50.18
-2021-01-08 10:45:27,20.76,1010.13,50.17
-2021-01-08 10:45:37,20.76,1010.13,50.16
-2021-01-08 10:45:47,20.76,1010.14,50.17
-2021-01-08 10:45:57,20.76,1010.14,50.16
-2021-01-08 10:46:07,20.76,1010.14,50.15
-2021-01-08 10:46:17,20.76,1010.13,50.14
-2021-01-08 10:46:27,20.76,1010.13,50.12
-2021-01-08 10:46:37,20.76,1010.13,50.12
-2021-01-08 10:46:47,20.76,1010.13,50.12
-2021-01-08 10:46:57,20.76,1010.13,50.12
-2021-01-08 10:47:07,20.76,1010.12,50.1
-2021-01-08 10:47:18,20.76,1010.13,50.1
-2021-01-08 10:47:28,20.76,1010.13,50.1
-2021-01-08 10:47:38,20.76,1010.13,50.08
-2021-01-08 10:47:48,20.76,1010.13,50.06
-2021-01-08 10:47:58,20.76,1010.13,50.07
-2021-01-08 10:48:08,20.76,1010.13,50.07
-2021-01-08 10:48:18,20.76,1010.13,50.05
-2021-01-08 10:48:28,20.76,1010.13,50.05
-2021-01-08 10:48:38,20.76,1010.13,50.05
-2021-01-08 10:48:48,20.76,1010.13,50.05
-2021-01-08 10:48:58,20.76,1010.13,50.03
-2021-01-08 10:49:08,20.76,1010.13,50.01
-2021-01-08 10:49:18,20.76,1010.12,50.01
-2021-01-08 10:49:28,20.76,1010.12,50.0
-2021-01-08 10:49:38,20.76,1010.12,50.01
-2021-01-08 10:49:48,20.76,1010.13,50.0
-2021-01-08 10:49:58,20.76,1010.12,49.98
-2021-01-08 10:50:08,20.76,1010.13,49.98
-2021-01-08 10:50:18,20.76,1010.13,49.97
-2021-01-08 10:50:28,20.76,1010.14,49.97
-2021-01-08 10:50:39,20.76,1010.13,49.97
-2021-01-08 10:50:49,20.77,1010.13,49.96
-2021-01-08 10:50:59,20.77,1010.13,49.96
-2021-01-08 10:51:09,20.77,1010.13,49.97
-2021-01-08 10:51:19,20.77,1010.13,49.97
-2021-01-08 10:51:29,20.77,1010.13,49.95
-2021-01-08 10:51:39,20.77,1010.13,49.97
-2021-01-08 10:51:49,20.77,1010.13,49.95
-2021-01-08 10:51:59,20.77,1010.12,49.96
-2021-01-08 10:52:09,20.77,1010.12,49.95
-2021-01-08 10:52:19,20.77,1010.12,49.95
-2021-01-08 10:52:29,20.77,1010.13,49.95
-2021-01-08 10:52:39,20.77,1010.13,49.96
-2021-01-08 10:52:49,20.77,1010.13,49.96
-2021-01-08 10:52:59,20.77,1010.13,49.96
-2021-01-08 10:53:09,20.77,1010.12,49.95
-2021-01-08 10:53:19,20.77,1010.13,49.96
-2021-01-08 10:53:29,20.77,1010.13,49.97
-2021-01-08 10:53:39,20.77,1010.12,49.96
-2021-01-08 10:53:49,20.77,1010.12,49.97
-2021-01-08 10:54:00,20.77,1010.12,49.98
-2021-01-08 10:54:10,20.77,1010.13,49.99
-2021-01-08 10:54:20,20.77,1010.16,49.98
-2021-01-08 10:54:30,20.77,1010.15,49.97
-2021-01-08 10:54:40,20.77,1010.14,49.97
-2021-01-08 10:54:50,20.77,1010.14,49.97
-2021-01-08 10:55:00,20.77,1010.14,49.99
-2021-01-08 10:55:10,20.77,1010.15,50.0
-2021-01-08 10:55:20,20.77,1010.11,50.03
-2021-01-08 10:55:30,20.77,1010.12,50.03
-2021-01-08 10:55:40,20.77,1010.12,50.03
-2021-01-08 10:55:50,20.77,1010.12,50.04
-2021-01-08 10:56:00,20.77,1010.12,50.04
-2021-01-08 10:56:10,20.77,1010.12,50.05
-2021-01-08 10:56:20,20.77,1010.12,50.07
-2021-01-08 10:56:30,20.77,1010.13,50.09
-2021-01-08 10:56:40,20.77,1010.12,50.09
-2021-01-08 10:56:50,20.77,1010.11,50.08
-2021-01-08 10:57:00,20.77,1010.12,50.09
-2021-01-08 10:57:10,20.77,1010.12,50.11
-2021-01-08 10:57:21,20.77,1010.12,50.12
-2021-01-08 10:57:31,20.77,1010.11,50.11
-2021-01-08 10:57:41,20.77,1010.12,50.11
-2021-01-08 10:57:51,20.77,1010.12,50.12
-2021-01-08 10:58:01,20.77,1010.11,50.12
-2021-01-08 10:58:11,20.77,1010.12,50.12
-2021-01-08 10:58:21,20.77,1010.12,50.12
-2021-01-08 10:58:31,20.77,1010.12,50.12
-2021-01-08 10:58:41,20.77,1010.12,50.13
-2021-01-08 10:58:51,20.77,1010.12,50.13
-2021-01-08 10:59:01,20.77,1010.12,50.15
-2021-01-08 10:59:11,20.77,1010.12,50.16
-2021-01-08 10:59:21,20.77,1010.13,50.17
-2021-01-08 10:59:31,20.77,1010.13,50.17
-2021-01-08 10:59:41,20.77,1010.14,50.21
-2021-01-08 10:59:51,20.77,1010.14,50.22
-2021-01-08 11:00:01,20.77,1010.14,50.24
-2021-01-08 11:00:11,20.77,1010.15,50.27
-2021-01-08 11:00:21,20.77,1010.15,50.29
-2021-01-08 11:00:31,20.77,1010.15,50.3
-2021-01-08 11:00:42,20.77,1010.14,50.34
-2021-01-08 11:00:52,20.77,1010.14,50.34
-2021-01-08 11:01:02,20.77,1010.14,50.34
-2021-01-08 11:01:12,20.77,1010.14,50.35
-2021-01-08 11:01:22,20.77,1010.17,50.39
-2021-01-08 11:01:32,20.77,1010.17,50.39
-2021-01-08 11:01:42,20.77,1010.17,50.43
-2021-01-08 11:01:52,20.78,1010.17,50.45
-2021-01-08 11:02:02,20.78,1010.18,50.48
-2021-01-08 11:02:12,20.77,1010.17,50.51
-2021-01-08 11:02:22,20.77,1010.18,50.52
-2021-01-08 11:02:32,20.78,1010.18,50.58
-2021-01-08 11:02:42,20.78,1010.18,50.59
-2021-01-08 11:02:52,20.77,1010.18,50.64
-2021-01-08 11:03:02,20.78,1010.18,50.66
-2021-01-08 11:03:12,20.78,1010.19,50.7
-2021-01-08 11:03:22,20.77,1010.19,50.72
-2021-01-08 11:03:32,20.77,1010.17,50.75
-2021-01-08 11:03:42,20.77,1010.17,50.77
-2021-01-08 11:03:52,20.77,1010.17,50.8
-2021-01-08 11:04:03,20.77,1010.17,50.81
-2021-01-08 11:04:13,20.77,1010.19,50.81
-2021-01-08 11:04:23,20.77,1010.19,50.84
-2021-01-08 11:04:33,20.77,1010.2,50.84
-2021-01-08 11:04:43,20.77,1010.21,50.86
-2021-01-08 11:04:53,20.77,1010.18,50.88
-2021-01-08 11:05:03,20.77,1010.18,50.91
-2021-01-08 11:05:13,20.77,1010.17,50.92
-2021-01-08 11:05:23,20.77,1010.17,50.92
-2021-01-08 11:05:33,20.77,1010.18,50.91
-2021-01-08 11:05:43,20.77,1010.21,50.9
-2021-01-08 11:05:53,20.78,1010.21,50.88
-2021-01-08 11:06:03,20.78,1010.22,50.87
-2021-01-08 11:06:13,20.77,1010.22,50.87
-2021-01-08 11:06:23,20.77,1010.22,50.87
-2021-01-08 11:06:33,20.77,1010.22,50.87
-2021-01-08 11:06:43,20.77,1010.2,50.88
-2021-01-08 11:06:53,20.77,1010.22,50.87
-2021-01-08 11:07:03,20.77,1010.23,50.87
-2021-01-08 11:07:13,20.77,1010.2,50.87
-2021-01-08 11:07:24,20.77,1010.2,50.89
-2021-01-08 11:07:34,20.77,1010.2,50.89
-2021-01-08 11:07:44,20.76,1010.21,50.89
-2021-01-08 11:07:54,20.76,1010.21,50.89
-2021-01-08 11:08:04,20.76,1010.21,50.88
-2021-01-08 11:08:14,20.76,1010.21,50.88
-2021-01-08 11:08:24,20.77,1010.21,50.86
-2021-01-08 11:08:34,20.77,1010.22,50.86
-2021-01-08 11:08:44,20.76,1010.22,50.85
-2021-01-08 11:08:54,20.77,1010.22,50.83
-2021-01-08 11:09:04,20.77,1010.22,50.83
-2021-01-08 11:09:14,20.77,1010.22,50.82
-2021-01-08 11:09:24,20.77,1010.22,50.81
-2021-01-08 11:09:34,20.77,1010.23,50.8
-2021-01-08 11:09:44,20.76,1010.24,50.8
-2021-01-08 11:09:54,20.76,1010.24,50.8
-2021-01-08 11:10:04,20.76,1010.24,50.79
-2021-01-08 11:10:14,20.76,1010.23,50.8
-2021-01-08 11:10:24,20.76,1010.23,50.77
-2021-01-08 11:10:34,20.76,1010.23,50.78
-2021-01-08 11:10:45,20.76,1010.23,50.77
-2021-01-08 11:10:55,20.76,1010.24,50.76
-2021-01-08 11:11:05,20.76,1010.23,50.75
-2021-01-08 11:11:15,20.76,1010.23,50.75
-2021-01-08 11:11:25,20.76,1010.23,50.74
-2021-01-08 11:11:35,20.76,1010.23,50.72
-2021-01-08 11:11:45,20.76,1010.22,50.72
-2021-01-08 11:11:55,20.76,1010.22,50.73
-2021-01-08 11:12:05,20.76,1010.22,50.74
-2021-01-08 11:12:15,20.76,1010.22,50.72
-2021-01-08 11:12:25,20.76,1010.22,50.73
-2021-01-08 11:12:35,20.76,1010.23,50.74
-2021-01-08 11:12:45,20.76,1010.23,50.72
-2021-01-08 11:12:55,20.76,1010.23,50.71
-2021-01-08 11:13:05,20.76,1010.23,50.69
-2021-01-08 11:13:15,20.76,1010.23,50.69
-2021-01-08 11:13:25,20.76,1010.23,50.67
-2021-01-08 11:13:35,20.76,1010.22,50.62
-2021-01-08 11:13:45,20.76,1010.22,50.63
-2021-01-08 11:13:55,20.76,1010.21,50.61
-2021-01-08 11:14:06,20.76,1010.21,50.61
-2021-01-08 11:14:16,20.76,1010.22,50.62
-2021-01-08 11:14:26,20.76,1010.23,50.6
-2021-01-08 11:14:36,20.76,1010.23,50.6
-2021-01-08 11:14:46,20.76,1010.23,50.59
-2021-01-08 11:14:56,20.76,1010.23,50.58
-2021-01-08 11:15:06,20.76,1010.23,50.57
-2021-01-08 11:15:16,20.76,1010.23,50.55
-2021-01-08 11:15:26,20.76,1010.22,50.52
-2021-01-08 11:15:36,20.76,1010.22,50.52
-2021-01-08 11:15:46,20.76,1010.22,50.5
-2021-01-08 11:15:56,20.76,1010.22,50.48
-2021-01-08 11:16:06,20.76,1010.22,50.47
-2021-01-08 11:16:16,20.76,1010.22,50.45
-2021-01-08 11:16:26,20.76,1010.21,50.45
-2021-01-08 11:16:36,20.76,1010.21,50.42
-2021-01-08 11:16:46,20.76,1010.21,50.4
-2021-01-08 11:16:56,20.76,1010.21,50.39
-2021-01-08 11:17:06,20.76,1010.21,50.37
-2021-01-08 11:17:16,20.76,1010.22,50.34
-2021-01-08 11:17:27,20.76,1010.21,50.35
-2021-01-08 11:17:37,20.75,1010.21,50.32
-2021-01-08 11:17:47,20.76,1010.21,50.32
-2021-01-08 11:17:57,20.75,1010.2,50.29
-2021-01-08 11:18:07,20.76,1010.21,50.28
-2021-01-08 11:18:17,20.76,1010.21,50.25
-2021-01-08 11:18:27,20.76,1010.21,50.23
-2021-01-08 11:18:37,20.76,1010.21,50.21
-2021-01-08 11:18:47,20.76,1010.21,50.18
-2021-01-08 11:18:57,20.76,1010.22,50.16
-2021-01-08 11:19:07,20.76,1010.22,50.14
-2021-01-08 11:19:17,20.76,1010.22,50.13
-2021-01-08 11:19:27,20.76,1010.22,50.12
-2021-01-08 11:19:37,20.76,1010.22,50.07
-2021-01-08 11:19:47,20.76,1010.23,50.09
-2021-01-08 11:19:57,20.76,1010.23,50.07
-2021-01-08 11:20:07,20.76,1010.22,50.05
-2021-01-08 11:20:17,20.76,1010.23,50.02
-2021-01-08 11:20:27,20.76,1010.23,50.02
-2021-01-08 11:20:37,20.76,1010.23,50.02
-2021-01-08 11:20:48,20.76,1010.23,49.99
-2021-01-08 11:20:58,20.76,1010.23,49.98
-2021-01-08 11:21:08,20.76,1010.23,49.95
-2021-01-08 11:21:18,20.76,1010.23,49.93
-2021-01-08 11:21:28,20.76,1010.22,49.91
-2021-01-08 11:21:38,20.76,1010.22,49.9
-2021-01-08 11:21:48,20.76,1010.22,49.89
-2021-01-08 11:21:58,20.76,1010.22,49.88
-2021-01-08 11:22:08,20.76,1010.22,49.88
-2021-01-08 11:22:18,20.76,1010.23,49.87
-2021-01-08 11:22:28,20.76,1010.23,49.87
-2021-01-08 11:22:38,20.76,1010.23,49.85
-2021-01-08 11:22:48,20.76,1010.23,49.84
-2021-01-08 11:22:58,20.76,1010.24,49.83
-2021-01-08 11:23:08,20.76,1010.24,49.85
-2021-01-08 11:23:18,20.76,1010.23,49.83
-2021-01-08 11:23:28,20.76,1010.23,49.83
-2021-01-08 11:23:38,20.76,1010.24,49.82
-2021-01-08 11:23:48,20.76,1010.23,49.83
-2021-01-08 11:23:58,20.76,1010.23,49.82
-2021-01-08 11:24:09,20.76,1010.23,49.83
-2021-01-08 11:24:19,20.76,1010.24,49.83
-2021-01-08 11:24:29,20.76,1010.24,49.83
-2021-01-08 11:24:39,20.76,1010.24,49.82
-2021-01-08 11:24:49,20.76,1010.24,49.82
-2021-01-08 11:24:59,20.76,1010.25,49.8
-2021-01-08 11:25:09,20.76,1010.24,49.82
-2021-01-08 11:25:19,20.76,1010.24,49.82
-2021-01-08 11:25:29,20.76,1010.24,49.81
-2021-01-08 11:25:39,20.76,1010.24,49.8
-2021-01-08 11:25:49,20.76,1010.24,49.83
-2021-01-08 11:25:49,20.76,1010.24,49.83
-2021-01-08 11:26:09,20.76,1010.24,49.83
-2021-01-08 11:26:19,20.76,1010.23,49.82
-2021-01-08 11:26:29,20.76,1010.24,49.83
-2021-01-08 11:26:39,20.76,1010.24,49.82
-2021-01-08 11:26:49,20.76,1010.25,49.83
-2021-01-08 11:26:59,20.77,1010.24,49.83
-2021-01-08 11:27:09,20.76,1010.24,49.83
-2021-01-08 11:27:19,20.76,1010.24,49.85
-2021-01-08 11:27:30,20.76,1010.24,49.86
-2021-01-08 11:27:40,20.76,1010.24,49.86
-2021-01-08 11:27:50,20.76,1010.23,49.87
-2021-01-08 11:28:00,20.76,1010.24,49.88
-2021-01-08 11:28:10,20.76,1010.24,49.9
-2021-01-08 11:28:20,20.76,1010.24,49.91
-2021-01-08 11:28:30,20.76,1010.24,49.92
-2021-01-08 11:28:40,20.76,1010.24,49.93
-2021-01-08 11:28:50,20.76,1010.25,49.97
-2021-01-08 11:29:00,20.76,1010.25,49.98
-2021-01-08 11:29:10,20.76,1010.25,49.98
-2021-01-08 11:29:20,20.76,1010.25,50.01
-2021-01-08 11:29:30,20.76,1010.24,50.02
-2021-01-08 11:29:40,20.76,1010.25,50.05
-2021-01-08 11:29:50,20.76,1010.25,50.07
-2021-01-08 11:30:00,20.76,1010.25,50.1
-2021-01-08 11:30:10,20.77,1010.24,50.11
-2021-01-08 11:30:20,20.76,1010.25,50.12
-2021-01-08 11:30:30,20.77,1010.24,50.15
-2021-01-08 11:30:40,20.77,1010.25,50.17
-2021-01-08 11:30:51,20.77,1010.25,50.17
-2021-01-08 11:31:01,20.77,1010.24,50.21
-2021-01-08 11:31:11,20.76,1010.25,50.23
-2021-01-08 11:31:21,20.77,1010.25,50.25
-2021-01-08 11:31:31,20.76,1010.25,50.28
-2021-01-08 11:31:41,20.77,1010.25,50.32
-2021-01-08 11:31:51,20.76,1010.25,50.33
-2021-01-08 11:32:01,20.76,1010.25,50.33
-2021-01-08 11:32:11,20.76,1010.25,50.35
-2021-01-08 11:32:21,20.76,1010.24,50.36
-2021-01-08 11:32:31,20.76,1010.25,50.37
-2021-01-08 11:32:41,20.77,1010.24,50.4
-2021-01-08 11:32:51,20.77,1010.24,50.39
-2021-01-08 11:33:01,20.77,1010.24,50.39
-2021-01-08 11:33:11,20.77,1010.24,50.4
-2021-01-08 11:33:21,20.77,1010.24,50.4
-2021-01-08 11:33:31,20.77,1010.24,50.4
-2021-01-08 11:33:41,20.77,1010.24,50.42
-2021-01-08 11:33:51,20.77,1010.24,50.45
-2021-01-08 11:34:01,20.77,1010.25,50.46
-2021-01-08 11:34:12,20.77,1010.25,50.47
-2021-01-08 11:34:22,20.77,1010.25,50.5
-2021-01-08 11:34:32,20.77,1010.24,50.49
-2021-01-08 11:34:42,20.77,1010.24,50.5
-2021-01-08 11:34:52,20.77,1010.24,50.52
-2021-01-08 11:35:02,20.77,1010.26,50.52
-2021-01-08 11:35:12,20.77,1010.27,50.53
-2021-01-08 11:35:22,20.77,1010.24,50.54
-2021-01-08 11:35:32,20.77,1010.25,50.56
-2021-01-08 11:35:42,20.77,1010.25,50.53
-2021-01-08 11:35:52,20.77,1010.25,50.56
-2021-01-08 11:36:02,20.77,1010.25,50.56
-2021-01-08 11:36:12,20.77,1010.28,50.54
-2021-01-08 11:36:22,20.77,1010.27,50.51
-2021-01-08 11:36:32,20.77,1010.27,50.52
-2021-01-08 11:36:42,20.77,1010.25,50.51
-2021-01-08 11:36:52,20.77,1010.25,50.52
-2021-01-08 11:37:02,20.77,1010.25,50.5
-2021-01-08 11:37:12,20.77,1010.24,50.5
-2021-01-08 11:37:22,20.77,1010.25,50.48
-2021-01-08 11:37:33,20.77,1010.26,50.47
-2021-01-08 11:37:43,20.77,1010.25,50.49
-2021-01-08 11:37:53,20.77,1010.24,50.46
-2021-01-08 11:38:03,20.77,1010.27,50.46
-2021-01-08 11:38:13,20.77,1010.27,50.45
-2021-01-08 11:38:23,20.77,1010.27,50.45
-2021-01-08 11:38:33,20.77,1010.27,50.44
-2021-01-08 11:38:43,20.77,1010.26,50.42
-2021-01-08 11:38:53,20.77,1010.27,50.43
-2021-01-08 11:39:03,20.77,1010.24,50.42
-2021-01-08 11:39:13,20.77,1010.24,50.4
-2021-01-08 11:39:23,20.77,1010.24,50.39
-2021-01-08 11:39:33,20.77,1010.24,50.38
-2021-01-08 11:39:43,20.77,1010.23,50.37
-2021-01-08 11:39:53,20.77,1010.23,50.35
-2021-01-08 11:40:03,20.77,1010.22,50.33
-2021-01-08 11:40:13,20.77,1010.23,50.32
-2021-01-08 11:40:23,20.77,1010.23,50.3
-2021-01-08 11:40:33,20.77,1010.23,50.26
-2021-01-08 11:40:44,20.77,1010.26,50.25
-2021-01-08 11:40:54,20.77,1010.24,50.22
-2021-01-08 11:41:04,20.77,1010.24,50.21
-2021-01-08 11:41:14,20.77,1010.25,50.19
-2021-01-08 11:41:24,20.77,1010.25,50.15
-2021-01-08 11:41:34,20.77,1010.26,50.17
-2021-01-08 11:41:44,20.77,1010.25,50.14
-2021-01-08 11:41:54,20.77,1010.25,50.12
-2021-01-08 11:42:04,20.76,1010.26,50.1
-2021-01-08 11:42:14,20.76,1010.25,50.11
-2021-01-08 11:42:24,20.76,1010.26,50.09
-2021-01-08 11:42:34,20.76,1010.25,50.05
-2021-01-08 11:42:44,20.76,1010.25,50.01
-2021-01-08 11:42:54,20.76,1010.25,49.97
-2021-01-08 11:43:04,20.76,1010.26,49.93
-2021-01-08 11:43:14,20.76,1010.26,49.92
-2021-01-08 11:43:24,20.76,1010.27,49.91
-2021-01-08 11:43:34,20.76,1010.27,49.87
-2021-01-08 11:43:44,20.76,1010.27,49.85
-2021-01-08 11:43:54,20.76,1010.27,49.81
-2021-01-08 11:44:05,20.75,1010.29,49.78
-2021-01-08 11:44:15,20.75,1010.28,49.76
-2021-01-08 11:44:25,20.75,1010.28,49.72
-2021-01-08 11:44:35,20.75,1010.28,49.69
-2021-01-08 11:44:45,20.75,1010.28,49.67
-2021-01-08 11:44:55,20.75,1010.28,49.67
-2021-01-08 11:45:05,20.75,1010.26,49.64
-2021-01-08 11:45:15,20.75,1010.26,49.64
-2021-01-08 11:45:25,20.75,1010.29,49.6
-2021-01-08 11:45:35,20.75,1010.28,49.58
-2021-01-08 11:45:45,20.75,1010.29,49.58
-2021-01-08 11:45:55,20.75,1010.26,49.56
-2021-01-08 11:46:05,20.75,1010.26,49.56
-2021-01-08 11:46:15,20.75,1010.26,49.54
-2021-01-08 11:46:25,20.75,1010.27,49.56
-2021-01-08 11:46:35,20.75,1010.27,49.53
-2021-01-08 11:46:45,20.75,1010.26,49.51
-2021-01-08 11:46:55,20.75,1010.26,49.47
-2021-01-08 11:47:05,20.75,1010.27,49.46
-2021-01-08 11:47:15,20.75,1010.26,49.45
-2021-01-08 11:47:25,20.75,1010.26,49.42
-2021-01-08 11:47:36,20.75,1010.26,49.41
-2021-01-08 11:47:46,20.75,1010.27,49.41
-2021-01-08 11:47:56,20.75,1010.28,49.39
-2021-01-08 11:48:06,20.75,1010.28,49.39
-2021-01-08 11:48:16,20.75,1010.28,49.39
-2021-01-08 11:48:26,20.75,1010.28,49.38
-2021-01-08 11:48:36,20.75,1010.27,49.38
-2021-01-08 11:48:46,20.75,1010.27,49.38
-2021-01-08 11:48:56,20.75,1010.27,49.38
-2021-01-08 11:49:06,20.75,1010.26,49.38
-2021-01-08 11:49:16,20.75,1010.27,49.37
-2021-01-08 11:49:26,20.75,1010.27,49.37
-2021-01-08 11:49:26,20.75,1010.27,49.37
-2021-01-08 11:49:36,20.75,1010.26,49.38
-2021-01-08 11:49:46,20.75,1010.26,49.36
-2021-01-08 11:49:56,20.75,1010.25,49.37
-2021-01-08 11:50:06,20.75,1010.28,49.38
-2021-01-08 11:50:16,20.75,1010.28,49.37
-2021-01-08 11:50:26,20.75,1010.27,49.38
-2021-01-08 11:50:36,20.76,1010.27,49.37
-2021-01-08 11:50:47,20.76,1010.26,49.37
-2021-01-08 11:50:57,20.76,1010.27,49.39
-2021-01-08 11:51:07,20.76,1010.26,49.4
-2021-01-08 11:51:17,20.76,1010.27,49.41
-2021-01-08 11:51:27,20.76,1010.28,49.41
-2021-01-08 11:51:37,20.76,1010.28,49.4
-2021-01-08 11:51:47,20.76,1010.28,49.44
-2021-01-08 11:51:57,20.75,1010.28,49.41
-2021-01-08 11:52:07,20.76,1010.28,49.43
-2021-01-08 11:52:17,20.76,1010.29,49.43
-2021-01-08 11:52:27,20.76,1010.29,49.44
-2021-01-08 11:52:37,20.76,1010.29,49.46
-2021-01-08 11:52:47,20.76,1010.29,49.45
-2021-01-08 11:52:57,20.75,1010.28,49.46
-2021-01-08 11:53:07,20.76,1010.28,49.46
-2021-01-08 11:53:17,20.76,1010.28,49.47
-2021-01-08 11:53:27,20.76,1010.28,49.47
-2021-01-08 11:53:37,20.76,1010.27,49.47
-2021-01-08 11:53:47,20.76,1010.28,49.49
-2021-01-08 11:53:57,20.76,1010.27,49.49
-2021-01-08 11:54:08,20.76,1010.27,49.51
-2021-01-08 11:54:18,20.76,1010.27,49.52
-2021-01-08 11:54:28,20.76,1010.28,49.53
-2021-01-08 11:54:38,20.76,1010.29,49.55
-2021-01-08 11:54:48,20.76,1010.28,49.55
-2021-01-08 11:54:58,20.76,1010.28,49.56
-2021-01-08 11:55:08,20.76,1010.29,49.58
-2021-01-08 11:55:18,20.75,1010.29,49.6
-2021-01-08 11:55:28,20.75,1010.29,49.6
-2021-01-08 11:55:38,20.75,1010.29,49.6
-2021-01-08 11:55:48,20.76,1010.29,49.61
-2021-01-08 11:55:58,20.75,1010.29,49.62
-2021-01-08 11:56:08,20.76,1010.29,49.65
-2021-01-08 11:56:18,20.76,1010.29,49.66
-2021-01-08 11:56:28,20.76,1010.28,49.65
-2021-01-08 11:56:38,20.76,1010.27,49.65
-2021-01-08 11:56:48,20.76,1010.27,49.68
-2021-01-08 11:56:58,20.76,1010.27,49.69
-2021-01-08 11:57:08,20.76,1010.27,49.71
-2021-01-08 11:57:18,20.76,1010.27,49.74
-2021-01-08 11:57:29,20.76,1010.27,49.75
-2021-01-08 11:57:39,20.76,1010.26,49.79
-2021-01-08 11:57:49,20.76,1010.26,49.81
-2021-01-08 11:57:59,20.77,1010.26,49.82
-2021-01-08 11:58:09,20.77,1010.26,49.85
-2021-01-08 11:58:19,20.77,1010.26,49.85
-2021-01-08 11:58:29,20.77,1010.26,49.88
-2021-01-08 11:58:39,20.77,1010.27,49.88
-2021-01-08 11:58:49,20.77,1010.27,49.92
-2021-01-08 11:58:59,20.77,1010.27,49.94
-2021-01-08 11:59:09,20.77,1010.27,49.96
-2021-01-08 11:59:19,20.77,1010.27,49.98
-2021-01-08 11:59:29,20.77,1010.27,50.0
-2021-01-08 11:59:39,20.77,1010.27,50.03
-2021-01-08 11:59:49,20.77,1010.27,50.06
-2021-01-08 11:59:59,20.77,1010.27,50.08
-2021-01-08 12:00:09,20.77,1010.27,50.1
-2021-01-08 12:00:19,20.77,1010.27,50.12
-2021-01-08 12:00:29,20.77,1010.27,50.14
-2021-01-08 12:00:39,20.77,1010.27,50.17
-2021-01-08 12:00:50,20.77,1010.27,50.21
-2021-01-08 12:01:00,20.77,1010.27,50.22
-2021-01-08 12:01:10,20.77,1010.27,50.24
-2021-01-08 12:01:20,20.76,1010.27,50.28
-2021-01-08 12:01:30,20.76,1010.28,50.32
-2021-01-08 12:01:40,20.76,1010.28,50.34
-2021-01-08 12:01:50,20.76,1010.28,50.35
-2021-01-08 12:02:00,20.76,1010.28,50.38
-2021-01-08 12:02:10,20.76,1010.28,50.4
-2021-01-08 12:02:20,20.76,1010.28,50.41
-2021-01-08 12:02:30,20.76,1010.28,50.45
-2021-01-08 12:02:40,20.76,1010.29,50.48
-2021-01-08 12:02:50,20.76,1010.29,50.52
-2021-01-08 12:03:00,20.76,1010.28,50.54
-2021-01-08 12:03:10,20.76,1010.28,50.59
-2021-01-08 12:03:20,20.76,1010.29,50.61
-2021-01-08 12:03:30,20.76,1010.29,50.63
-2021-01-08 12:03:40,20.76,1010.29,50.66
-2021-01-08 12:03:50,20.76,1010.29,50.67
-2021-01-08 12:04:00,20.76,1010.29,50.69
-2021-01-08 12:04:11,20.76,1010.29,50.71
-2021-01-08 12:04:21,20.76,1010.29,50.72
-2021-01-08 12:04:31,20.76,1010.29,50.74
-2021-01-08 12:04:41,20.76,1010.29,50.76
-2021-01-08 12:04:51,20.76,1010.29,50.77
-2021-01-08 12:05:01,20.76,1010.29,50.81
-2021-01-08 12:05:11,20.76,1010.29,50.82
-2021-01-08 12:05:21,20.76,1010.28,50.84
-2021-01-08 12:05:31,20.76,1010.29,50.88
-2021-01-08 12:05:41,20.76,1010.29,50.9
-2021-01-08 12:05:51,20.76,1010.29,50.91
-2021-01-08 12:06:01,20.76,1010.29,50.96
-2021-01-08 12:06:11,20.77,1010.29,50.99
-2021-01-08 12:06:21,20.77,1010.3,51.0
-2021-01-08 12:06:31,20.76,1010.29,51.02
-2021-01-08 12:06:41,20.76,1010.29,51.02
-2021-01-08 12:06:51,20.76,1010.3,51.05
-2021-01-08 12:07:01,20.76,1010.3,51.05
-2021-01-08 12:07:11,20.76,1010.3,51.05
-2021-01-08 12:07:21,20.76,1010.3,51.09
-2021-01-08 12:07:31,20.76,1010.29,51.08
-2021-01-08 12:07:42,20.76,1010.29,51.09
-2021-01-08 12:07:52,20.76,1010.28,51.12
-2021-01-08 12:08:02,20.76,1010.28,51.11
-2021-01-08 12:08:12,20.76,1010.28,51.12
-2021-01-08 12:08:22,20.76,1010.27,51.13
-2021-01-08 12:08:32,20.76,1010.28,51.14
-2021-01-08 12:08:42,20.76,1010.28,51.13
-2021-01-08 12:08:52,20.76,1010.29,51.16
-2021-01-08 12:09:02,20.77,1010.28,51.15
-2021-01-08 12:09:12,20.77,1010.28,51.16
-2021-01-08 12:09:22,20.77,1010.28,51.17
-2021-01-08 12:09:32,20.77,1010.27,51.2
-2021-01-08 12:09:42,20.77,1010.28,51.2
-2021-01-08 12:09:52,20.77,1010.28,51.21
-2021-01-08 12:10:02,20.77,1010.28,51.21
-2021-01-08 12:10:12,20.77,1010.28,51.24
-2021-01-08 12:10:22,20.76,1010.28,51.24
-2021-01-08 12:10:32,20.76,1010.28,51.26
-2021-01-08 12:10:42,20.76,1010.28,51.25
-2021-01-08 12:10:53,20.77,1010.27,51.24
-2021-01-08 12:11:03,20.76,1010.27,51.26
-2021-01-08 12:11:13,20.76,1010.27,51.25
-2021-01-08 12:11:23,20.76,1010.27,51.24
-2021-01-08 12:11:33,20.76,1010.28,51.24
-2021-01-08 12:11:43,20.76,1010.28,51.24
-2021-01-08 12:11:53,20.76,1010.29,51.23
-2021-01-08 12:12:03,20.76,1010.28,51.2
-2021-01-08 12:12:13,20.76,1010.28,51.21
-2021-01-08 12:12:23,20.76,1010.28,51.22
-2021-01-08 12:12:33,20.76,1010.28,51.19
-2021-01-08 12:12:43,20.76,1010.28,51.18
-2021-01-08 12:12:53,20.76,1010.28,51.16
-2021-01-08 12:13:03,20.75,1010.27,51.17
-2021-01-08 12:13:13,20.76,1010.27,51.18
-2021-01-08 12:13:23,20.76,1010.27,51.17
-2021-01-08 12:13:33,20.76,1010.28,51.18
-2021-01-08 12:13:43,20.76,1010.28,51.17
-2021-01-08 12:13:53,20.76,1010.27,51.17
-2021-01-08 12:14:03,20.76,1010.28,51.17
-2021-01-08 12:14:14,20.76,1010.28,51.17
-2021-01-08 12:14:24,20.75,1010.28,51.17
-2021-01-08 12:14:34,20.75,1010.29,51.17
-2021-01-08 12:14:44,20.76,1010.28,51.16
-2021-01-08 12:14:54,20.76,1010.28,51.15
-2021-01-08 12:15:04,20.76,1010.29,51.15
-2021-01-08 12:15:14,20.76,1010.29,51.16
-2021-01-08 12:15:24,20.76,1010.28,51.16
-2021-01-08 12:15:34,20.76,1010.29,51.16
-2021-01-08 12:15:44,20.76,1010.28,51.16
-2021-01-08 12:15:54,20.76,1010.29,51.16
-2021-01-08 12:16:04,20.76,1010.28,51.16
-2021-01-08 12:16:14,20.76,1010.28,51.13
-2021-01-08 12:16:24,20.76,1010.29,51.13
-2021-01-08 12:16:34,20.75,1010.29,51.11
-2021-01-08 12:16:44,20.75,1010.29,51.1
-2021-01-08 12:16:54,20.75,1010.29,51.08
-2021-01-08 12:17:04,20.75,1010.28,51.04
-2021-01-08 12:17:14,20.76,1010.29,51.01
-2021-01-08 12:17:24,20.76,1010.29,51.0
-2021-01-08 12:17:35,20.76,1010.29,51.0
-2021-01-08 12:17:45,20.76,1010.29,50.99
-2021-01-08 12:17:55,20.76,1010.3,50.96
-2021-01-08 12:18:05,20.75,1010.3,50.94
-2021-01-08 12:18:15,20.75,1010.3,50.93
-2021-01-08 12:18:25,20.75,1010.3,50.94
-2021-01-08 12:18:35,20.75,1010.3,50.92
-2021-01-08 12:18:45,20.75,1010.3,50.95
-2021-01-08 12:18:55,20.75,1010.31,50.95
-2021-01-08 12:19:05,20.75,1010.28,50.95
-2021-01-08 12:19:15,20.75,1010.28,50.98
-2021-01-08 12:19:25,20.75,1010.28,50.97
-2021-01-08 12:19:35,20.75,1010.31,50.96
-2021-01-08 12:19:45,20.75,1010.31,50.95
-2021-01-08 12:19:55,20.75,1010.31,50.95
-2021-01-08 12:20:05,20.75,1010.28,50.92
-2021-01-08 12:20:15,20.75,1010.28,50.94
-2021-01-08 12:20:25,20.75,1010.3,50.93
-2021-01-08 12:20:35,20.75,1010.3,50.92
-2021-01-08 12:20:45,20.75,1010.3,50.92
-2021-01-08 12:20:56,20.75,1010.3,50.92
-2021-01-08 12:21:06,20.75,1010.27,50.91
-2021-01-08 12:21:16,20.75,1010.27,50.92
-2021-01-08 12:21:26,20.75,1010.28,50.92
-2021-01-08 12:21:36,20.75,1010.27,50.9
-2021-01-08 12:21:46,20.75,1010.28,50.9
-2021-01-08 12:21:56,20.75,1010.28,50.9
-2021-01-08 12:22:06,20.75,1010.28,50.88
-2021-01-08 12:22:16,20.75,1010.28,50.88
-2021-01-08 12:22:26,20.75,1010.28,50.87
-2021-01-08 12:22:36,20.75,1010.28,50.87
-2021-01-08 12:22:46,20.75,1010.28,50.86
-2021-01-08 12:22:56,20.75,1010.28,50.83
-2021-01-08 12:23:06,20.75,1010.28,50.83
-2021-01-08 12:23:16,20.75,1010.28,50.82
-2021-01-08 12:23:26,20.75,1010.29,50.81
-2021-01-08 12:23:36,20.75,1010.29,50.8
-2021-01-08 12:23:46,20.75,1010.29,50.8
-2021-01-08 12:23:56,20.75,1010.29,50.78
-2021-01-08 12:24:06,20.75,1010.3,50.76
-2021-01-08 12:24:17,20.75,1010.3,50.75
-2021-01-08 12:24:27,20.75,1010.31,50.72
-2021-01-08 12:24:37,20.75,1010.31,50.71
-2021-01-08 12:24:47,20.75,1010.31,50.68
-2021-01-08 12:24:57,20.74,1010.31,50.69
-2021-01-08 12:25:07,20.74,1010.31,50.65
-2021-01-08 12:25:17,20.74,1010.31,50.63
-2021-01-08 12:25:27,20.74,1010.31,50.62
-2021-01-08 12:25:37,20.74,1010.31,50.59
-2021-01-08 12:25:47,20.74,1010.31,50.58
-2021-01-08 12:25:57,20.74,1010.31,50.56
-2021-01-08 12:26:07,20.74,1010.31,50.55
-2021-01-08 12:26:17,20.74,1010.31,50.53
-2021-01-08 12:26:27,20.74,1010.31,50.51
-2021-01-08 12:26:37,20.74,1010.31,50.49
-2021-01-08 12:26:47,20.74,1010.31,50.45
-2021-01-08 12:26:57,20.74,1010.32,50.46
-2021-01-08 12:27:07,20.74,1010.31,50.43
-2021-01-08 12:27:17,20.74,1010.31,50.41
-2021-01-08 12:27:27,20.74,1010.32,50.41
-2021-01-08 12:27:38,20.74,1010.33,50.38
-2021-01-08 12:27:48,20.74,1010.33,50.38
-2021-01-08 12:27:58,20.74,1010.33,50.36
-2021-01-08 12:28:08,20.74,1010.32,50.36
-2021-01-08 12:28:18,20.74,1010.33,50.35
-2021-01-08 12:28:28,20.74,1010.33,50.34
-2021-01-08 12:28:38,20.74,1010.33,50.32
-2021-01-08 12:28:48,20.74,1010.33,50.31
-2021-01-08 12:28:58,20.74,1010.33,50.29
-2021-01-08 12:29:08,20.74,1010.32,50.27
-2021-01-08 12:29:18,20.74,1010.32,50.24
-2021-01-08 12:29:28,20.74,1010.33,50.23
-2021-01-08 12:29:38,20.74,1010.33,50.22
-2021-01-08 12:29:48,20.74,1010.32,50.21
-2021-01-08 12:29:58,20.74,1010.33,50.2
-2021-01-08 12:30:08,20.74,1010.32,50.19
-2021-01-08 12:30:18,20.74,1010.32,50.18
-2021-01-08 12:30:28,20.74,1010.32,50.17
-2021-01-08 12:30:38,20.74,1010.33,50.17
-2021-01-08 12:30:48,20.74,1010.33,50.17
-2021-01-08 12:30:59,20.74,1010.32,50.16
-2021-01-08 12:31:09,20.74,1010.33,50.15
-2021-01-08 12:31:19,20.74,1010.32,50.16
-2021-01-08 12:31:29,20.74,1010.32,50.14
-2021-01-08 12:31:39,20.74,1010.33,50.14
-2021-01-08 12:31:49,20.74,1010.32,50.13
-2021-01-08 12:31:59,20.74,1010.33,50.1
-2021-01-08 12:32:09,20.73,1010.32,50.1
-2021-01-08 12:32:19,20.74,1010.33,50.08
-2021-01-08 12:32:29,20.74,1010.34,50.06
-2021-01-08 12:32:39,20.74,1010.33,50.05
-2021-01-08 12:32:49,20.74,1010.33,50.05
-2021-01-08 12:32:59,20.74,1010.32,50.02
-2021-01-08 12:33:09,20.74,1010.31,50.02
-2021-01-08 12:33:19,20.74,1010.31,50.02
-2021-01-08 12:33:29,20.74,1010.31,50.01
-2021-01-08 12:33:39,20.74,1010.31,49.99
-2021-01-08 12:33:49,20.74,1010.31,49.99
-2021-01-08 12:33:59,20.74,1010.31,50.0
-2021-01-08 12:34:09,20.74,1010.31,49.99
-2021-01-08 12:34:20,20.74,1010.31,49.99
-2021-01-08 12:34:30,20.74,1010.3,49.98
-2021-01-08 12:34:40,20.74,1010.3,49.98
-2021-01-08 12:34:50,20.74,1010.3,49.99
-2021-01-08 12:35:00,20.74,1010.3,49.98
-2021-01-08 12:35:10,20.74,1010.29,49.99
-2021-01-08 12:35:20,20.74,1010.3,49.98
-2021-01-08 12:35:30,20.74,1010.3,50.0
-2021-01-08 12:35:40,20.74,1010.29,49.99
-2021-01-08 12:35:50,20.74,1010.29,50.0
-2021-01-08 12:36:00,20.74,1010.29,49.99
-2021-01-08 12:36:00,20.74,1010.29,49.99
-2021-01-08 12:36:10,20.75,1010.3,49.98
-2021-01-08 12:36:20,20.75,1010.3,49.99
-2021-01-08 12:36:30,20.75,1010.3,50.0
-2021-01-08 12:36:40,20.74,1010.3,49.99
-2021-01-08 12:36:50,20.74,1010.3,50.01
-2021-01-08 12:37:00,20.75,1010.3,50.01
-2021-01-08 12:37:10,20.75,1010.3,49.99
-2021-01-08 12:37:20,20.75,1010.3,49.98
-2021-01-08 12:37:30,20.74,1010.3,49.98
-2021-01-08 12:37:41,20.74,1010.3,49.99
-2021-01-08 12:37:51,20.74,1010.3,49.98
-2021-01-08 12:38:01,20.74,1010.31,49.98
-2021-01-08 12:38:11,20.74,1010.31,49.97
-2021-01-08 12:38:21,20.74,1010.3,49.96
-2021-01-08 12:38:31,20.75,1010.31,49.96
-2021-01-08 12:38:41,20.74,1010.31,49.96
-2021-01-08 12:38:51,20.75,1010.31,49.95
-2021-01-08 12:39:01,20.75,1010.31,49.96
-2021-01-08 12:39:11,20.75,1010.31,49.97
-2021-01-08 12:39:21,20.75,1010.31,49.96
-2021-01-08 12:39:31,20.75,1010.31,49.99
-2021-01-08 12:39:41,20.75,1010.31,50.0
-2021-01-08 12:39:51,20.75,1010.31,49.99
-2021-01-08 12:40:01,20.75,1010.31,49.98
-2021-01-08 12:40:11,20.75,1010.32,49.99
-2021-01-08 12:40:21,20.75,1010.32,50.02
-2021-01-08 12:40:31,20.75,1010.32,50.01
-2021-01-08 12:40:41,20.75,1010.34,50.02
-2021-01-08 12:40:51,20.75,1010.34,50.04
-2021-01-08 12:41:02,20.75,1010.35,50.04
-2021-01-08 12:41:12,20.75,1010.35,50.07
-2021-01-08 12:41:22,20.75,1010.35,50.08
-2021-01-08 12:41:32,20.75,1010.35,50.09
-2021-01-08 12:41:42,20.75,1010.35,50.11
-2021-01-08 12:41:52,20.75,1010.35,50.14
-2021-01-08 12:42:02,20.75,1010.36,50.17
-2021-01-08 12:42:12,20.75,1010.36,50.19
-2021-01-08 12:42:22,20.75,1010.35,50.21
-2021-01-08 12:42:32,20.75,1010.35,50.23
-2021-01-08 12:42:42,20.75,1010.35,50.26
-2021-01-08 12:42:52,20.75,1010.35,50.27
-2021-01-08 12:43:02,20.75,1010.36,50.29
-2021-01-08 12:43:12,20.75,1010.35,50.31
-2021-01-08 12:43:22,20.75,1010.34,50.34
-2021-01-08 12:43:32,20.75,1010.34,50.35
-2021-01-08 12:43:42,20.75,1010.34,50.37
-2021-01-08 12:43:52,20.75,1010.32,50.38
-2021-01-08 12:44:02,20.75,1010.32,50.41
-2021-01-08 12:44:12,20.75,1010.33,50.43
-2021-01-08 12:44:23,20.75,1010.33,50.45
-2021-01-08 12:44:33,20.75,1010.33,50.46
-2021-01-08 12:44:43,20.75,1010.33,50.46
-2021-01-08 12:44:53,20.75,1010.33,50.46
-2021-01-08 12:45:03,20.75,1010.33,50.46
-2021-01-08 12:45:13,20.75,1010.32,50.47
-2021-01-08 12:45:23,20.75,1010.32,50.45
-2021-01-08 12:45:33,20.75,1010.32,50.46
-2021-01-08 12:45:43,20.75,1010.32,50.46
-2021-01-08 12:45:53,20.75,1010.31,50.46
-2021-01-08 12:46:03,20.75,1010.34,50.47
-2021-01-08 12:46:13,20.75,1010.34,50.48
-2021-01-08 12:46:23,20.75,1010.34,50.5
-2021-01-08 12:46:33,20.75,1010.34,50.51
-2021-01-08 12:46:43,20.76,1010.33,50.5
-2021-01-08 12:46:53,20.75,1010.32,50.52
-2021-01-08 12:47:03,20.75,1010.33,50.54
-2021-01-08 12:47:13,20.75,1010.33,50.56
-2021-01-08 12:47:23,20.75,1010.33,50.56
-2021-01-08 12:47:33,20.75,1010.3,50.56
-2021-01-08 12:47:44,20.75,1010.33,50.57
-2021-01-08 12:47:54,20.75,1010.32,50.57
-2021-01-08 12:48:04,20.75,1010.3,50.58
-2021-01-08 12:48:14,20.75,1010.3,50.58
-2021-01-08 12:48:24,20.75,1010.31,50.6
-2021-01-08 12:48:34,20.75,1010.31,50.61
-2021-01-08 12:48:44,20.75,1010.31,50.61
-2021-01-08 12:48:54,20.75,1010.31,50.62
-2021-01-08 12:49:04,20.75,1010.31,50.64
-2021-01-08 12:49:14,20.75,1010.32,50.63
-2021-01-08 12:49:24,20.75,1010.32,50.62
-2021-01-08 12:49:34,20.75,1010.32,50.63
-2021-01-08 12:49:44,20.75,1010.33,50.64
-2021-01-08 12:49:54,20.74,1010.33,50.64
-2021-01-08 12:50:04,20.74,1010.33,50.63
-2021-01-08 12:50:14,20.74,1010.34,50.63
-2021-01-08 12:50:24,20.74,1010.34,50.62
-2021-01-08 12:50:34,20.74,1010.35,50.62
-2021-01-08 12:50:44,20.74,1010.35,50.62
-2021-01-08 12:50:54,20.74,1010.34,50.62
-2021-01-08 12:51:05,20.74,1010.35,50.59
-2021-01-08 12:51:15,20.74,1010.35,50.58
-2021-01-08 12:51:25,20.75,1010.35,50.58
-2021-01-08 12:51:35,20.75,1010.35,50.57
-2021-01-08 12:51:45,20.75,1010.34,50.56
-2021-01-08 12:51:55,20.75,1010.34,50.56
-2021-01-08 12:52:05,20.75,1010.34,50.55
-2021-01-08 12:52:15,20.75,1010.34,50.55
-2021-01-08 12:52:25,20.75,1010.33,50.53
-2021-01-08 12:52:35,20.75,1010.33,50.53
-2021-01-08 12:52:45,20.75,1010.33,50.52
-2021-01-08 12:52:55,20.75,1010.34,50.53
-2021-01-08 12:53:05,20.75,1010.34,50.51
-2021-01-08 12:53:15,20.75,1010.34,50.53
-2021-01-08 12:53:25,20.75,1010.34,50.52
-2021-01-08 12:53:35,20.75,1010.34,50.53
-2021-01-08 12:53:45,20.75,1010.35,50.51
-2021-01-08 12:53:55,20.75,1010.34,50.49
-2021-01-08 12:54:05,20.75,1010.34,50.49
-2021-01-08 12:54:15,20.75,1010.35,50.46
-2021-01-08 12:54:26,20.75,1010.35,50.45
-2021-01-08 12:54:36,20.75,1010.35,50.45
-2021-01-08 12:54:46,20.75,1010.35,50.44
-2021-01-08 12:54:56,20.75,1010.35,50.41
-2021-01-08 12:55:06,20.75,1010.34,50.39
-2021-01-08 12:55:16,20.75,1010.35,50.38
-2021-01-08 12:55:26,20.75,1010.36,50.38
-2021-01-08 12:55:36,20.74,1010.37,50.36
-2021-01-08 12:55:46,20.74,1010.36,50.36
-2021-01-08 12:55:56,20.74,1010.37,50.36
-2021-01-08 12:56:06,20.74,1010.37,50.34
-2021-01-08 12:56:16,20.74,1010.37,50.33
-2021-01-08 12:56:26,20.74,1010.36,50.33
-2021-01-08 12:56:36,20.74,1010.37,50.32
-2021-01-08 12:56:46,20.74,1010.37,50.29
-2021-01-08 12:56:56,20.74,1010.37,50.29
-2021-01-08 12:57:06,20.74,1010.38,50.27
-2021-01-08 12:57:16,20.74,1010.38,50.26
-2021-01-08 12:57:26,20.74,1010.37,50.25
-2021-01-08 12:57:36,20.74,1010.38,50.25
-2021-01-08 12:57:47,20.74,1010.38,50.23
-2021-01-08 12:57:57,20.74,1010.38,50.23
-2021-01-08 12:58:07,20.74,1010.38,50.23
-2021-01-08 12:58:17,20.74,1010.38,50.21
-2021-01-08 12:58:27,20.74,1010.38,50.21
-2021-01-08 12:58:37,20.74,1010.38,50.19
-2021-01-08 12:58:47,20.74,1010.38,50.17
-2021-01-08 12:58:57,20.74,1010.38,50.14
-2021-01-08 12:59:07,20.75,1010.38,50.13
-2021-01-08 12:59:17,20.75,1010.45,50.12
-2021-01-08 12:59:27,20.75,1010.45,50.1
-2021-01-08 12:59:37,20.75,1010.45,50.08
-2021-01-08 12:59:47,20.75,1010.45,50.06
-2021-01-08 12:59:57,20.75,1010.46,50.07
-2021-01-08 13:00:07,20.75,1010.46,50.07
-2021-01-08 13:00:17,20.75,1010.46,50.04
-2021-01-08 13:00:27,20.74,1010.46,50.05
-2021-01-08 13:00:37,20.74,1010.46,50.04
-2021-01-08 13:00:47,20.74,1010.47,50.02
-2021-01-08 13:00:57,20.74,1010.47,50.01
-2021-01-08 13:01:08,20.74,1010.47,50.01
-2021-01-08 13:01:18,20.74,1010.47,49.99
-2021-01-08 13:01:28,20.74,1010.47,50.0
-2021-01-08 13:01:38,20.74,1010.46,49.96
-2021-01-08 13:01:48,20.74,1010.47,49.97
-2021-01-08 13:01:58,20.74,1010.48,49.97
-2021-01-08 13:02:08,20.75,1010.47,49.96
-2021-01-08 13:02:18,20.74,1010.48,49.96
-2021-01-08 13:02:28,20.74,1010.47,49.96
-2021-01-08 13:02:38,20.75,1010.47,49.96
-2021-01-08 13:02:48,20.75,1010.47,49.94
-2021-01-08 13:02:58,20.75,1010.46,49.94
-2021-01-08 13:03:08,20.75,1010.47,49.93
-2021-01-08 13:03:18,20.74,1010.47,49.91
-2021-01-08 13:03:28,20.75,1010.48,49.92
-2021-01-08 13:03:38,20.74,1010.47,49.9
-2021-01-08 13:03:48,20.74,1010.47,49.92
-2021-01-08 13:03:58,20.74,1010.47,49.91
-2021-01-08 13:04:08,20.74,1010.47,49.92
-2021-01-08 13:04:18,20.74,1010.47,49.91
-2021-01-08 13:04:29,20.74,1010.47,49.91
-2021-01-08 13:04:39,20.74,1010.47,49.91
-2021-01-08 13:04:49,20.74,1010.47,49.9
-2021-01-08 13:04:59,20.74,1010.47,49.91
-2021-01-08 13:05:09,20.74,1010.47,49.91
-2021-01-08 13:05:19,20.75,1010.47,49.9
-2021-01-08 13:05:29,20.75,1010.46,49.92
-2021-01-08 13:05:39,20.74,1010.47,49.93
-2021-01-08 13:05:49,20.74,1010.48,49.93
-2021-01-08 13:05:59,20.74,1010.47,49.95
-2021-01-08 13:06:09,20.74,1010.47,49.95
-2021-01-08 13:06:19,20.74,1010.47,49.95
-2021-01-08 13:06:29,20.74,1010.47,49.98
-2021-01-08 13:06:39,20.74,1010.47,49.98
-2021-01-08 13:06:49,20.74,1010.47,49.99
-2021-01-08 13:06:59,20.75,1010.47,49.99
-2021-01-08 13:07:09,20.75,1010.47,50.03
-2021-01-08 13:07:19,20.74,1010.47,50.05
-2021-01-08 13:07:29,20.74,1010.48,50.06
-2021-01-08 13:07:39,20.74,1010.48,50.08
-2021-01-08 13:07:50,20.74,1010.48,50.1
-2021-01-08 13:08:00,20.74,1010.48,50.1
-2021-01-08 13:08:10,20.74,1010.48,50.12
-2021-01-08 13:08:20,20.74,1010.49,50.15
-2021-01-08 13:08:30,20.74,1010.49,50.17
-2021-01-08 13:08:40,20.74,1010.49,50.19
-2021-01-08 13:08:50,20.74,1010.48,50.21
-2021-01-08 13:09:00,20.75,1010.49,50.21
-2021-01-08 13:09:10,20.74,1010.48,50.23
-2021-01-08 13:09:20,20.74,1010.48,50.27
-2021-01-08 13:09:30,20.74,1010.48,50.29
-2021-01-08 13:09:40,20.75,1010.48,50.32
-2021-01-08 13:09:50,20.75,1010.47,50.34
-2021-01-08 13:10:00,20.75,1010.48,50.37
-2021-01-08 13:10:10,20.75,1010.47,50.41
-2021-01-08 13:10:20,20.75,1010.48,50.46
-2021-01-08 13:10:30,20.75,1010.47,50.48
-2021-01-08 13:10:40,20.75,1010.48,50.53
-2021-01-08 13:10:50,20.75,1010.48,50.57
-2021-01-08 13:11:00,20.75,1010.48,50.59
-2021-01-08 13:11:11,20.75,1010.49,50.61
-2021-01-08 13:11:21,20.75,1010.49,50.65
-2021-01-08 13:11:31,20.75,1010.49,50.66
-2021-01-08 13:11:41,20.75,1010.49,50.7
-2021-01-08 13:11:51,20.75,1010.48,50.72
-2021-01-08 13:12:01,20.75,1010.49,50.77
-2021-01-08 13:12:11,20.75,1010.48,50.78
-2021-01-08 13:12:21,20.75,1010.49,50.8
-2021-01-08 13:12:31,20.75,1010.5,50.8
-2021-01-08 13:12:41,20.75,1010.49,50.82
-2021-01-08 13:12:51,20.75,1010.5,50.84
-2021-01-08 13:13:01,20.75,1010.5,50.85
-2021-01-08 13:13:11,20.75,1010.5,50.86
-2021-01-08 13:13:21,20.75,1010.51,50.88
-2021-01-08 13:13:31,20.75,1010.51,50.9
-2021-01-08 13:13:41,20.75,1010.5,50.92
-2021-01-08 13:13:51,20.75,1010.5,50.95
-2021-01-08 13:14:01,20.75,1010.51,50.98
-2021-01-08 13:14:11,20.75,1010.51,50.99
-2021-01-08 13:14:21,20.75,1010.51,51.01
-2021-01-08 13:14:31,20.75,1010.51,51.03
-2021-01-08 13:14:42,20.75,1010.52,51.05
-2021-01-08 13:14:52,20.75,1010.51,51.1
-2021-01-08 13:15:02,20.75,1010.51,51.1
-2021-01-08 13:15:12,20.75,1010.52,51.12
-2021-01-08 13:15:22,20.75,1010.52,51.15
-2021-01-08 13:15:32,20.75,1010.52,51.17
-2021-01-08 13:15:42,20.75,1010.52,51.19
-2021-01-08 13:15:52,20.75,1010.52,51.21
-2021-01-08 13:16:02,20.74,1010.52,51.21
-2021-01-08 13:16:12,20.74,1010.52,51.22
-2021-01-08 13:16:22,20.75,1010.53,51.22
-2021-01-08 13:16:32,20.74,1010.53,51.23
-2021-01-08 13:16:42,20.74,1010.54,51.23
-2021-01-08 13:16:52,20.75,1010.53,51.23
-2021-01-08 13:17:02,20.75,1010.52,51.23
-2021-01-08 13:17:12,20.75,1010.52,51.25
-2021-01-08 13:17:22,20.75,1010.52,51.26
-2021-01-08 13:17:32,20.74,1010.53,51.26
-2021-01-08 13:17:42,20.75,1010.53,51.26
-2021-01-08 13:17:53,20.75,1010.53,51.23
-2021-01-08 13:18:03,20.75,1010.52,51.22
-2021-01-08 13:18:13,20.75,1010.52,51.19
-2021-01-08 13:18:23,20.75,1010.51,51.16
-2021-01-08 13:18:33,20.75,1010.5,51.14
-2021-01-08 13:18:43,20.75,1010.51,51.1
-2021-01-08 13:18:53,20.75,1010.52,51.11
-2021-01-08 13:19:03,20.75,1010.52,51.1
-2021-01-08 13:19:13,20.75,1010.53,51.09
-2021-01-08 13:19:23,20.75,1010.53,51.08
-2021-01-08 13:19:33,20.75,1010.53,51.05
-2021-01-08 13:19:43,20.75,1010.53,51.06
-2021-01-08 13:19:53,20.75,1010.52,51.05
-2021-01-08 13:20:03,20.75,1010.53,51.04
-2021-01-08 13:20:13,20.75,1010.53,51.02
-2021-01-08 13:20:23,20.75,1010.53,51.0
-2021-01-08 13:20:33,20.75,1010.53,50.98
-2021-01-08 13:20:43,20.75,1010.53,50.97
-2021-01-08 13:20:53,20.75,1010.53,50.96
-2021-01-08 13:21:03,20.75,1010.52,50.95
-2021-01-08 13:21:14,20.74,1010.53,50.95
-2021-01-08 13:21:24,20.74,1010.53,50.95
-2021-01-08 13:21:34,20.74,1010.53,50.96
-2021-01-08 13:21:44,20.74,1010.52,50.95
-2021-01-08 13:21:54,20.74,1010.52,50.94
-2021-01-08 13:22:04,20.74,1010.52,50.97
-2021-01-08 13:22:14,20.74,1010.52,50.95
-2021-01-08 13:22:24,20.74,1010.53,50.95
-2021-01-08 13:22:34,20.74,1010.53,50.95
-2021-01-08 13:22:44,20.74,1010.53,50.94
-2021-01-08 13:22:54,20.74,1010.53,50.92
-2021-01-08 13:23:04,20.74,1010.53,50.9
-2021-01-08 13:23:14,20.74,1010.54,50.91
-2021-01-08 13:23:24,20.74,1010.55,50.92
-2021-01-08 13:23:34,20.74,1010.55,50.9
-2021-01-08 13:23:44,20.74,1010.56,50.9
-2021-01-08 13:23:54,20.74,1010.57,50.91
-2021-01-08 13:24:04,20.74,1010.56,50.9
-2021-01-08 13:24:14,20.74,1010.56,50.9
-2021-01-08 13:24:24,20.74,1010.56,50.91
-2021-01-08 13:24:35,20.74,1010.56,50.88
-2021-01-08 13:24:45,20.74,1010.55,50.89
-2021-01-08 13:24:55,20.74,1010.55,50.88
-2021-01-08 13:25:05,20.74,1010.56,50.88
-2021-01-08 13:25:15,20.74,1010.56,50.88
-2021-01-08 13:25:25,20.74,1010.56,50.88
-2021-01-08 13:25:35,20.74,1010.57,50.87
-2021-01-08 13:25:45,20.74,1010.57,50.87
-2021-01-08 13:25:55,20.74,1010.57,50.87
-2021-01-08 13:26:05,20.74,1010.57,50.85
-2021-01-08 13:26:15,20.74,1010.57,50.85
-2021-01-08 13:26:25,20.74,1010.57,50.85
-2021-01-08 13:26:35,20.74,1010.56,50.83
-2021-01-08 13:26:45,20.74,1010.56,50.84
-2021-01-08 13:26:55,20.74,1010.56,50.83
-2021-01-08 13:27:05,20.73,1010.56,50.82
-2021-01-08 13:27:15,20.73,1010.56,50.79
-2021-01-08 13:27:25,20.73,1010.55,50.79
-2021-01-08 13:27:35,20.74,1010.55,50.77
-2021-01-08 13:27:45,20.73,1010.55,50.75
-2021-01-08 13:27:56,20.73,1010.56,50.74
-2021-01-08 13:28:06,20.73,1010.56,50.74
-2021-01-08 13:28:16,20.73,1010.54,50.72
-2021-01-08 13:28:26,20.73,1010.54,50.72
-2021-01-08 13:28:36,20.73,1010.54,50.7
-2021-01-08 13:28:46,20.73,1010.54,50.69
-2021-01-08 13:28:56,20.73,1010.55,50.67
-2021-01-08 13:29:06,20.73,1010.54,50.66
-2021-01-08 13:29:16,20.73,1010.55,50.63
-2021-01-08 13:29:26,20.73,1010.54,50.62
-2021-01-08 13:29:36,20.73,1010.54,50.62
-2021-01-08 13:29:46,20.73,1010.56,50.58
-2021-01-08 13:29:56,20.73,1010.57,50.57
-2021-01-08 13:30:06,20.73,1010.57,50.55
-2021-01-08 13:30:16,20.73,1010.56,50.5
-2021-01-08 13:30:26,20.73,1010.56,50.49
-2021-01-08 13:30:36,20.73,1010.55,50.45
-2021-01-08 13:30:46,20.73,1010.55,50.4
-2021-01-08 13:30:56,20.73,1010.53,50.39
-2021-01-08 13:31:06,20.73,1010.53,50.38
-2021-01-08 13:31:17,20.73,1010.53,50.33
-2021-01-08 13:31:27,20.73,1010.56,50.3
-2021-01-08 13:31:37,20.73,1010.55,50.25
-2021-01-08 13:31:47,20.73,1010.56,50.25
-2021-01-08 13:31:57,20.73,1010.53,50.22
-2021-01-08 13:32:07,20.73,1010.53,50.19
-2021-01-08 13:32:17,20.73,1010.53,50.19
-2021-01-08 13:32:27,20.73,1010.54,50.19
-2021-01-08 13:32:37,20.73,1010.53,50.16
-2021-01-08 13:32:47,20.73,1010.53,50.15
-2021-01-08 13:32:57,20.73,1010.53,50.13
-2021-01-08 13:33:07,20.73,1010.52,50.11
-2021-01-08 13:33:17,20.73,1010.52,50.1
-2021-01-08 13:33:27,20.73,1010.52,50.09
-2021-01-08 13:33:37,20.73,1010.52,50.06
-2021-01-08 13:33:47,20.73,1010.52,50.04
-2021-01-08 13:33:57,20.73,1010.52,50.03
-2021-01-08 13:34:07,20.73,1010.52,50.01
-2021-01-08 13:34:17,20.73,1010.52,49.99
-2021-01-08 13:34:27,20.73,1010.52,49.96
-2021-01-08 13:34:38,20.73,1010.51,49.95
-2021-01-08 13:34:48,20.73,1010.52,49.95
-2021-01-08 13:34:58,20.73,1010.51,49.94
-2021-01-08 13:35:08,20.73,1010.52,49.95
-2021-01-08 13:35:18,20.73,1010.51,49.93
-2021-01-08 13:35:28,20.73,1010.51,49.91
-2021-01-08 13:35:38,20.73,1010.52,49.91
-2021-01-08 13:35:48,20.73,1010.52,49.9
-2021-01-08 13:35:58,20.73,1010.52,49.9
-2021-01-08 13:36:08,20.73,1010.53,49.88
-2021-01-08 13:36:18,20.73,1010.52,49.87
-2021-01-08 13:36:28,20.73,1010.52,49.86
-2021-01-08 13:36:38,20.73,1010.53,49.86
-2021-01-08 13:36:48,20.73,1010.54,49.86
-2021-01-08 13:36:58,20.73,1010.54,49.86
-2021-01-08 13:37:08,20.73,1010.54,49.86
-2021-01-08 13:37:18,20.73,1010.54,49.87
-2021-01-08 13:37:28,20.73,1010.54,49.85
-2021-01-08 13:37:38,20.73,1010.57,49.85
-2021-01-08 13:37:48,20.73,1010.58,49.83
-2021-01-08 13:37:59,20.73,1010.58,49.83
-2021-01-08 13:38:09,20.73,1010.57,49.82
-2021-01-08 13:38:19,20.73,1010.58,49.82
-2021-01-08 13:38:29,20.73,1010.57,49.8
-2021-01-08 13:38:39,20.74,1010.57,49.79
-2021-01-08 13:38:49,20.74,1010.57,49.78
-2021-01-08 13:38:59,20.74,1010.58,49.79
-2021-01-08 13:39:09,20.74,1010.58,49.77
-2021-01-08 13:39:19,20.74,1010.59,49.78
-2021-01-08 13:39:29,20.74,1010.6,49.78
-2021-01-08 13:39:39,20.74,1010.6,49.77
-2021-01-08 13:39:49,20.74,1010.6,49.79
-2021-01-08 13:39:59,20.74,1010.6,49.81
-2021-01-08 13:40:09,20.74,1010.6,49.8
-2021-01-08 13:40:19,20.74,1010.6,49.79
-2021-01-08 13:40:29,20.74,1010.6,49.79
-2021-01-08 13:40:39,20.74,1010.6,49.78
-2021-01-08 13:40:49,20.74,1010.6,49.79
-2021-01-08 13:40:59,20.74,1010.6,49.8
-2021-01-08 13:41:09,20.74,1010.6,49.82
-2021-01-08 13:41:20,20.74,1010.61,49.83
-2021-01-08 13:41:30,20.74,1010.6,49.84
-2021-01-08 13:41:40,20.74,1010.6,49.86
-2021-01-08 13:41:50,20.74,1010.6,49.86
-2021-01-08 13:42:00,20.74,1010.6,49.87
-2021-01-08 13:42:10,20.74,1010.6,49.87
-2021-01-08 13:42:20,20.74,1010.6,49.88
-2021-01-08 13:42:30,20.73,1010.6,49.91
-2021-01-08 13:42:40,20.73,1010.59,49.91
-2021-01-08 13:42:50,20.73,1010.59,49.93
-2021-01-08 13:43:00,20.74,1010.6,49.94
-2021-01-08 13:43:10,20.73,1010.6,49.94
-2021-01-08 13:43:20,20.73,1010.6,49.96
-2021-01-08 13:43:30,20.74,1010.6,49.98
-2021-01-08 13:43:40,20.73,1010.61,49.99
-2021-01-08 13:43:50,20.74,1010.6,49.98
-2021-01-08 13:44:00,20.74,1010.6,49.98
-2021-01-08 13:44:10,20.74,1010.6,50.0
-2021-01-08 13:44:20,20.74,1010.6,49.99
-2021-01-08 13:44:30,20.74,1010.6,49.98
-2021-01-08 13:44:41,20.74,1010.6,49.99
-2021-01-08 13:44:51,20.74,1010.6,50.01
-2021-01-08 13:45:01,20.74,1010.6,50.01
-2021-01-08 13:45:11,20.74,1010.6,50.0
-2021-01-08 13:45:21,20.74,1010.61,50.03
-2021-01-08 13:45:31,20.74,1010.6,50.02
-2021-01-08 13:45:41,20.74,1010.61,50.04
-2021-01-08 13:45:41,20.74,1010.61,50.04
-2021-01-08 13:45:51,20.74,1010.61,50.05
-2021-01-08 13:46:01,20.74,1010.61,50.05
-2021-01-08 13:46:11,20.74,1010.61,50.05
-2021-01-08 13:46:21,20.74,1010.61,50.06
-2021-01-08 13:46:31,20.74,1010.62,50.06
-2021-01-08 13:46:41,20.74,1010.62,50.06
-2021-01-08 13:46:51,20.74,1010.62,50.06
-2021-01-08 13:47:01,20.74,1010.62,50.04
-2021-01-08 13:47:11,20.74,1010.62,50.05
-2021-01-08 13:47:21,20.74,1010.62,50.05
-2021-01-08 13:47:31,20.74,1010.62,50.06
-2021-01-08 13:47:41,20.74,1010.62,50.07
-2021-01-08 13:47:51,20.74,1010.62,50.05
-2021-01-08 13:48:02,20.74,1010.62,50.06
-2021-01-08 13:48:12,20.74,1010.61,50.06
-2021-01-08 13:48:22,20.74,1010.62,50.03
-2021-01-08 13:48:32,20.74,1010.62,50.02
-2021-01-08 13:48:42,20.74,1010.62,50.02
-2021-01-08 13:48:52,20.74,1010.62,50.01
-2021-01-08 13:49:02,20.74,1010.62,49.98
-2021-01-08 13:49:12,20.74,1010.62,49.99
-2021-01-08 13:49:22,20.74,1010.62,49.97
-2021-01-08 13:49:32,20.74,1010.62,49.96
-2021-01-08 13:49:42,20.74,1010.61,49.93
-2021-01-08 13:49:52,20.74,1010.61,49.91
-2021-01-08 13:50:02,20.74,1010.6,49.89
-2021-01-08 13:50:12,20.75,1010.6,49.86
-2021-01-08 13:50:22,20.75,1010.6,49.83
-2021-01-08 13:50:32,20.75,1010.61,49.82
-2021-01-08 13:50:42,20.74,1010.61,49.8
-2021-01-08 13:50:52,20.74,1010.6,49.78
-2021-01-08 13:51:02,20.74,1010.6,49.76
-2021-01-08 13:51:12,20.74,1010.6,49.75
-2021-01-08 13:51:23,20.74,1010.6,49.73
-2021-01-08 13:51:33,20.74,1010.6,49.7
-2021-01-08 13:51:43,20.74,1010.6,49.69
-2021-01-08 13:51:53,20.74,1010.6,49.69
-2021-01-08 13:52:03,20.74,1010.6,49.66
-2021-01-08 13:52:13,20.74,1010.6,49.64
-2021-01-08 13:52:23,20.74,1010.6,49.62
-2021-01-08 13:52:33,20.74,1010.6,49.61
-2021-01-08 13:52:43,20.74,1010.6,49.59
-2021-01-08 13:52:53,20.74,1010.6,49.58
-2021-01-08 13:53:03,20.74,1010.6,49.56
-2021-01-08 13:53:13,20.73,1010.6,49.55
-2021-01-08 13:53:23,20.74,1010.6,49.52
-2021-01-08 13:53:33,20.74,1010.59,49.51
-2021-01-08 13:53:43,20.74,1010.59,49.49
-2021-01-08 13:53:53,20.74,1010.6,49.48
-2021-01-08 13:54:03,20.74,1010.6,49.47
-2021-01-08 13:54:13,20.74,1010.6,49.46
-2021-01-08 13:54:23,20.74,1010.59,49.45
-2021-01-08 13:54:33,20.74,1010.59,49.42
-2021-01-08 13:54:44,20.74,1010.59,49.41
-2021-01-08 13:54:54,20.74,1010.59,49.41
-2021-01-08 13:55:04,20.74,1010.58,49.39
-2021-01-08 13:55:14,20.74,1010.59,49.38
-2021-01-08 13:55:24,20.74,1010.6,49.38
-2021-01-08 13:55:34,20.74,1010.6,49.36
-2021-01-08 13:55:44,20.74,1010.6,49.36
-2021-01-08 13:55:54,20.74,1010.59,49.32
-2021-01-08 13:56:04,20.74,1010.59,49.33
-2021-01-08 13:56:14,20.74,1010.6,49.32
-2021-01-08 13:56:24,20.74,1010.59,49.34
-2021-01-08 13:56:34,20.74,1010.59,49.32
-2021-01-08 13:56:44,20.74,1010.58,49.31
-2021-01-08 13:56:54,20.74,1010.58,49.3
-2021-01-08 13:57:04,20.74,1010.59,49.27
-2021-01-08 13:57:14,20.74,1010.59,49.26
-2021-01-08 13:57:24,20.74,1010.59,49.23
-2021-01-08 13:57:34,20.74,1010.59,49.23
-2021-01-08 13:57:44,20.74,1010.59,49.21
-2021-01-08 13:57:55,20.74,1010.59,49.19
-2021-01-08 13:58:05,20.74,1010.59,49.19
-2021-01-08 13:58:15,20.73,1010.59,49.2
-2021-01-08 13:58:25,20.74,1010.59,49.19
-2021-01-08 13:58:35,20.74,1010.6,49.19
-2021-01-08 13:58:45,20.74,1010.59,49.19
-2021-01-08 13:58:55,20.74,1010.59,49.18
-2021-01-08 13:59:05,20.74,1010.59,49.18
-2021-01-08 13:59:15,20.74,1010.59,49.17
-2021-01-08 13:59:25,20.74,1010.6,49.17
-2021-01-08 13:59:35,20.74,1010.59,49.17
-2021-01-08 13:59:45,20.74,1010.58,49.16
-2021-01-08 13:59:55,20.74,1010.57,49.17
-2021-01-08 14:00:05,20.74,1010.57,49.16
-2021-01-08 14:00:15,20.74,1010.58,49.16
-2021-01-08 14:00:25,20.74,1010.58,49.15
-2021-01-08 14:00:35,20.74,1010.57,49.15
-2021-01-08 14:00:45,20.74,1010.57,49.15
-2021-01-08 14:00:55,20.74,1010.57,49.15
-2021-01-08 14:01:05,20.74,1010.57,49.15
-2021-01-08 14:01:16,20.74,1010.57,49.16
-2021-01-08 14:01:26,20.74,1010.56,49.17
-2021-01-08 14:01:36,20.74,1010.57,49.16
-2021-01-08 14:01:46,20.74,1010.56,49.15
-2021-01-08 14:01:56,20.74,1010.57,49.16
-2021-01-08 14:02:06,20.74,1010.56,49.16
-2021-01-08 14:02:16,20.74,1010.56,49.15
-2021-01-08 14:02:26,20.74,1010.57,49.18
-2021-01-08 14:02:36,20.74,1010.57,49.2
-2021-01-08 14:02:46,20.74,1010.57,49.21
-2021-01-08 14:02:56,20.74,1010.58,49.21
-2021-01-08 14:03:06,20.74,1010.58,49.24
-2021-01-08 14:03:16,20.74,1010.57,49.26
-2021-01-08 14:03:26,20.74,1010.58,49.27
-2021-01-08 14:03:36,20.74,1010.57,49.27
-2021-01-08 14:03:46,20.74,1010.57,49.28
-2021-01-08 14:03:56,20.74,1010.58,49.27
-2021-01-08 14:04:06,20.74,1010.57,49.29
-2021-01-08 14:04:16,20.74,1010.57,49.31
-2021-01-08 14:04:26,20.74,1010.57,49.34
-2021-01-08 14:04:37,20.74,1010.57,49.35
-2021-01-08 14:04:47,20.74,1010.56,49.34
-2021-01-08 14:04:57,20.74,1010.57,49.35
-2021-01-08 14:05:07,20.74,1010.57,49.38
-2021-01-08 14:05:17,20.74,1010.57,49.37
-2021-01-08 14:05:27,20.74,1010.58,49.38
-2021-01-08 14:05:37,20.74,1010.58,49.38
-2021-01-08 14:05:47,20.74,1010.58,49.38
-2021-01-08 14:05:57,20.74,1010.58,49.39
-2021-01-08 14:06:07,20.74,1010.58,49.4
-2021-01-08 14:06:17,20.74,1010.59,49.39
-2021-01-08 14:06:27,20.74,1010.59,49.41
-2021-01-08 14:06:37,20.74,1010.59,49.42
-2021-01-08 14:06:47,20.74,1010.59,49.42
-2021-01-08 14:06:57,20.74,1010.59,49.45
-2021-01-08 14:07:07,20.74,1010.59,49.45
-2021-01-08 14:07:17,20.74,1010.59,49.48
-2021-01-08 14:07:27,20.74,1010.59,49.5
-2021-01-08 14:07:37,20.74,1010.58,49.49
-2021-01-08 14:07:47,20.74,1010.59,49.52
-2021-01-08 14:07:58,20.74,1010.58,49.57
-2021-01-08 14:08:08,20.74,1010.59,49.57
-2021-01-08 14:08:18,20.74,1010.58,49.6
-2021-01-08 14:08:28,20.74,1010.58,49.62
-2021-01-08 14:08:38,20.74,1010.59,49.64
-2021-01-08 14:08:48,20.74,1010.59,49.67
-2021-01-08 14:08:58,20.74,1010.59,49.72
-2021-01-08 14:09:08,20.74,1010.59,49.72
-2021-01-08 14:09:18,20.74,1010.59,49.74
-2021-01-08 14:09:28,20.74,1010.6,49.76
-2021-01-08 14:09:38,20.74,1010.6,49.77
-2021-01-08 14:09:48,20.74,1010.6,49.77
-2021-01-08 14:09:58,20.74,1010.6,49.78
-2021-01-08 14:10:08,20.74,1010.6,49.8
-2021-01-08 14:10:18,20.74,1010.6,49.81
-2021-01-08 14:10:28,20.74,1010.61,49.81
-2021-01-08 14:10:38,20.74,1010.6,49.83
-2021-01-08 14:10:48,20.74,1010.61,49.82
-2021-01-08 14:10:58,20.74,1010.62,49.84
-2021-01-08 14:11:08,20.74,1010.61,49.84
-2021-01-08 14:11:19,20.74,1010.62,49.85
-2021-01-08 14:11:29,20.74,1010.61,49.87
-2021-01-08 14:11:39,20.74,1010.61,49.89
-2021-01-08 14:11:49,20.74,1010.62,49.91
-2021-01-08 14:11:59,20.74,1010.61,49.92
-2021-01-08 14:12:09,20.74,1010.61,49.92
-2021-01-08 14:12:19,20.74,1010.62,49.92
-2021-01-08 14:12:29,20.74,1010.62,49.93
-2021-01-08 14:12:39,20.74,1010.62,49.96
-2021-01-08 14:12:49,20.74,1010.62,49.98
-2021-01-08 14:12:59,20.74,1010.62,50.01
-2021-01-08 14:13:09,20.75,1010.62,50.03
-2021-01-08 14:13:19,20.75,1010.62,50.05
-2021-01-08 14:13:29,20.74,1010.62,50.06
-2021-01-08 14:13:39,20.75,1010.62,50.08
-2021-01-08 14:13:49,20.75,1010.62,50.07
-2021-01-08 14:13:59,20.75,1010.62,50.1
-2021-01-08 14:14:09,20.75,1010.62,50.1
-2021-01-08 14:14:19,20.75,1010.63,50.13
-2021-01-08 14:14:29,20.75,1010.63,50.14
-2021-01-08 14:14:40,20.74,1010.63,50.14
-2021-01-08 14:14:50,20.74,1010.64,50.14
-2021-01-08 14:15:00,20.74,1010.65,50.14
-2021-01-08 14:15:10,20.74,1010.65,50.13
-2021-01-08 14:15:20,20.74,1010.65,50.14
-2021-01-08 14:15:30,20.74,1010.66,50.15
-2021-01-08 14:15:40,20.74,1010.65,50.13
-2021-01-08 14:15:50,20.74,1010.65,50.13
-2021-01-08 14:16:00,20.74,1010.65,50.14
-2021-01-08 14:16:10,20.74,1010.65,50.14
-2021-01-08 14:16:20,20.74,1010.65,50.15
-2021-01-08 14:16:30,20.74,1010.66,50.16
-2021-01-08 14:16:40,20.74,1010.65,50.18
-2021-01-08 14:16:50,20.74,1010.66,50.19
-2021-01-08 14:17:00,20.74,1010.66,50.19
-2021-01-08 14:17:10,20.74,1010.65,50.19
-2021-01-08 14:17:20,20.74,1010.64,50.19
-2021-01-08 14:17:30,20.74,1010.65,50.19
-2021-01-08 14:17:40,20.74,1010.65,50.17
-2021-01-08 14:17:50,20.74,1010.65,50.17
-2021-01-08 14:18:01,20.74,1010.65,50.17
-2021-01-08 14:18:11,20.74,1010.65,50.16
-2021-01-08 14:18:21,20.74,1010.66,50.14
-2021-01-08 14:18:31,20.74,1010.66,50.12
-2021-01-08 14:18:41,20.74,1010.66,50.13
-2021-01-08 14:18:51,20.74,1010.66,50.12
-2021-01-08 14:19:01,20.74,1010.66,50.09
-2021-01-08 14:19:11,20.74,1010.67,50.1
-2021-01-08 14:19:21,20.74,1010.68,50.11
-2021-01-08 14:19:31,20.74,1010.67,50.09
-2021-01-08 14:19:41,20.74,1010.67,50.09
-2021-01-08 14:19:51,20.74,1010.67,50.09
-2021-01-08 14:20:01,20.74,1010.68,50.1
-2021-01-08 14:20:11,20.74,1010.67,50.06
-2021-01-08 14:20:21,20.74,1010.68,50.08
-2021-01-08 14:20:31,20.74,1010.67,50.06
-2021-01-08 14:20:41,20.74,1010.68,50.08
-2021-01-08 14:20:51,20.74,1010.68,50.06
-2021-01-08 14:21:01,20.74,1010.69,50.06
-2021-01-08 14:21:11,20.74,1010.69,50.06
-2021-01-08 14:21:22,20.74,1010.68,50.06
-2021-01-08 14:21:32,20.74,1010.69,50.05
-2021-01-08 14:21:42,20.74,1010.69,50.06
-2021-01-08 14:21:52,20.74,1010.69,50.04
-2021-01-08 14:22:02,20.74,1010.7,50.04
-2021-01-08 14:22:12,20.74,1010.7,50.05
-2021-01-08 14:22:22,20.73,1010.71,50.02
-2021-01-08 14:22:32,20.74,1010.71,50.03
-2021-01-08 14:22:42,20.74,1010.71,50.0
-2021-01-08 14:22:52,20.73,1010.71,49.98
-2021-01-08 14:23:02,20.73,1010.68,49.98
-2021-01-08 14:23:12,20.73,1010.72,49.96
-2021-01-08 14:23:22,20.73,1010.69,49.95
-2021-01-08 14:23:32,20.73,1010.71,49.94
-2021-01-08 14:23:42,20.73,1010.71,49.91
-2021-01-08 14:23:52,20.73,1010.69,49.91
-2021-01-08 14:24:02,20.73,1010.72,49.88
-2021-01-08 14:24:12,20.74,1010.73,49.86
-2021-01-08 14:24:22,20.74,1010.73,49.84
-2021-01-08 14:24:32,20.74,1010.73,49.84
-2021-01-08 14:24:43,20.73,1010.73,49.81
-2021-01-08 14:24:53,20.73,1010.73,49.79
-2021-01-08 14:25:03,20.74,1010.73,49.76
-2021-01-08 14:25:13,20.74,1010.73,49.74
-2021-01-08 14:25:23,20.74,1010.73,49.74
-2021-01-08 14:25:33,20.74,1010.75,49.73
-2021-01-08 14:25:43,20.74,1010.75,49.73
-2021-01-08 14:25:53,20.73,1010.75,49.71
-2021-01-08 14:26:03,20.73,1010.75,49.71
-2021-01-08 14:26:13,20.73,1010.75,49.71
-2021-01-08 14:26:23,20.73,1010.75,49.71
-2021-01-08 14:26:33,20.73,1010.72,49.67
-2021-01-08 14:26:43,20.73,1010.73,49.69
-2021-01-08 14:26:53,20.73,1010.73,49.68
-2021-01-08 14:27:03,20.73,1010.75,49.66
-2021-01-08 14:27:13,20.74,1010.76,49.65
-2021-01-08 14:27:23,20.74,1010.75,49.66
-2021-01-08 14:27:33,20.74,1010.75,49.69
-2021-01-08 14:27:43,20.74,1010.75,49.69
-2021-01-08 14:27:53,20.74,1010.74,49.69
-2021-01-08 14:28:04,20.74,1010.75,49.7
-2021-01-08 14:28:14,20.74,1010.75,49.7
-2021-01-08 14:28:24,20.74,1010.75,49.7
-2021-01-08 14:28:34,20.74,1010.75,49.73
-2021-01-08 14:28:44,20.74,1010.75,49.75
-2021-01-08 14:28:54,20.74,1010.75,49.74
-2021-01-08 14:29:04,20.74,1010.76,49.76
-2021-01-08 14:29:14,20.74,1010.77,49.77
-2021-01-08 14:29:24,20.74,1010.77,49.77
-2021-01-08 14:29:34,20.74,1010.77,49.8
-2021-01-08 14:29:44,20.74,1010.78,49.81
-2021-01-08 14:29:54,20.74,1010.78,49.83
-2021-01-08 14:30:04,20.74,1010.78,49.82
-2021-01-08 14:30:14,20.74,1010.78,49.84
-2021-01-08 14:30:24,20.74,1010.78,49.85
-2021-01-08 14:30:34,20.74,1010.78,49.84
-2021-01-08 14:30:44,20.74,1010.77,49.88
-2021-01-08 14:30:54,20.74,1010.78,49.88
-2021-01-08 14:31:04,20.74,1010.78,49.9
-2021-01-08 14:31:14,20.74,1010.78,49.9
-2021-01-08 14:31:25,20.74,1010.78,49.91
-2021-01-08 14:31:35,20.74,1010.77,49.91
-2021-01-08 14:31:45,20.74,1010.78,49.93
-2021-01-08 14:31:55,20.74,1010.78,49.92
-2021-01-08 14:32:05,20.74,1010.78,49.93
-2021-01-08 14:32:15,20.74,1010.78,49.93
-2021-01-08 14:32:25,20.74,1010.78,49.93
-2021-01-08 14:32:35,20.74,1010.78,49.94
-2021-01-08 14:32:45,20.74,1010.77,49.94
-2021-01-08 14:32:55,20.74,1010.78,49.94
-2021-01-08 14:33:05,20.74,1010.78,49.96
-2021-01-08 14:33:15,20.74,1010.78,49.95
-2021-01-08 14:33:25,20.74,1010.77,49.96
-2021-01-08 14:33:35,20.74,1010.78,49.97
-2021-01-08 14:33:45,20.74,1010.77,49.99
-2021-01-08 14:33:55,20.74,1010.77,49.99
-2021-01-08 14:34:05,20.74,1010.77,50.02
-2021-01-08 14:34:15,20.74,1010.77,50.03
-2021-01-08 14:34:25,20.74,1010.78,50.05
-2021-01-08 14:34:35,20.74,1010.78,50.05
-2021-01-08 14:34:46,20.74,1010.78,50.09
-2021-01-08 14:34:56,20.74,1010.77,50.13
-2021-01-08 14:35:06,20.74,1010.76,50.14
-2021-01-08 14:35:16,20.74,1010.77,50.17
-2021-01-08 14:35:26,20.74,1010.77,50.19
-2021-01-08 14:35:36,20.74,1010.77,50.23
-2021-01-08 14:35:46,20.74,1010.78,50.25
-2021-01-08 14:35:56,20.74,1010.78,50.29
-2021-01-08 14:36:06,20.74,1010.78,50.31
-2021-01-08 14:36:16,20.74,1010.78,50.33
-2021-01-08 14:36:26,20.74,1010.79,50.37
-2021-01-08 14:36:36,20.74,1010.79,50.38
-2021-01-08 14:36:46,20.74,1010.8,50.4
-2021-01-08 14:36:56,20.74,1010.8,50.42
-2021-01-08 14:37:06,20.74,1010.8,50.46
-2021-01-08 14:37:16,20.74,1010.8,50.48
-2021-01-08 14:37:26,20.74,1010.79,50.51
-2021-01-08 14:37:36,20.74,1010.79,50.53
-2021-01-08 14:37:46,20.74,1010.8,50.56
-2021-01-08 14:37:56,20.74,1010.79,50.58
-2021-01-08 14:38:07,20.75,1010.8,50.62
-2021-01-08 14:38:17,20.74,1010.79,50.64
-2021-01-08 14:38:27,20.74,1010.79,50.66
-2021-01-08 14:38:37,20.74,1010.79,50.69
-2021-01-08 14:38:47,20.74,1010.78,50.7
-2021-01-08 14:38:57,20.74,1010.78,50.74
-2021-01-08 14:39:07,20.74,1010.79,50.78
-2021-01-08 14:39:17,20.74,1010.79,50.78
-2021-01-08 14:39:27,20.74,1010.79,50.78
-2021-01-08 14:39:37,20.74,1010.8,50.8
-2021-01-08 14:39:47,20.74,1010.8,50.82
-2021-01-08 14:39:57,20.74,1010.8,50.84
-2021-01-08 14:40:07,20.74,1010.81,50.83
-2021-01-08 14:40:17,20.74,1010.81,50.82
-2021-01-08 14:40:27,20.74,1010.81,50.82
-2021-01-08 14:40:37,20.74,1010.81,50.82
-2021-01-08 14:40:47,20.74,1010.81,50.83
-2021-01-08 14:40:57,20.74,1010.81,50.83
-2021-01-08 14:41:07,20.74,1010.81,50.85
-2021-01-08 14:41:17,20.74,1010.81,50.87
-2021-01-08 14:41:28,20.74,1010.82,50.86
-2021-01-08 14:41:38,20.74,1010.81,50.87
-2021-01-08 14:41:48,20.74,1010.81,50.88
-2021-01-08 14:41:58,20.74,1010.82,50.89
-2021-01-08 14:42:08,20.74,1010.81,50.9
-2021-01-08 14:42:18,20.74,1010.81,50.9
-2021-01-08 14:42:28,20.74,1010.81,50.9
-2021-01-08 14:42:38,20.74,1010.81,50.93
-2021-01-08 14:42:48,20.74,1010.82,50.94
-2021-01-08 14:42:58,20.74,1010.82,50.97
-2021-01-08 14:43:08,20.74,1010.83,50.99
-2021-01-08 14:43:18,20.74,1010.83,50.99
-2021-01-08 14:43:28,20.74,1010.83,50.99
-2021-01-08 14:43:38,20.74,1010.83,51.0
-2021-01-08 14:43:48,20.74,1010.83,51.02
-2021-01-08 14:43:58,20.74,1010.83,51.01
-2021-01-08 14:44:08,20.74,1010.82,51.03
-2021-01-08 14:44:18,20.74,1010.83,51.03
-2021-01-08 14:44:28,20.74,1010.83,51.05
-2021-01-08 14:44:38,20.74,1010.83,51.05
-2021-01-08 14:44:49,20.74,1010.83,51.05
-2021-01-08 14:44:59,20.74,1010.83,51.05
-2021-01-08 14:45:09,20.74,1010.84,51.05
-2021-01-08 14:45:19,20.74,1010.85,51.05
-2021-01-08 14:45:29,20.74,1010.84,51.02
-2021-01-08 14:45:39,20.74,1010.84,51.01
-2021-01-08 14:45:49,20.74,1010.83,50.98
-2021-01-08 14:45:59,20.74,1010.84,50.98
-2021-01-08 14:46:09,20.74,1010.84,50.97
-2021-01-08 14:46:19,20.74,1010.84,50.94
-2021-01-08 14:46:29,20.74,1010.85,50.92
-2021-01-08 14:46:39,20.74,1010.85,50.92
-2021-01-08 14:46:49,20.74,1010.85,50.89
-2021-01-08 14:46:59,20.74,1010.83,50.84
-2021-01-08 14:47:09,20.74,1010.85,50.81
-2021-01-08 14:47:19,20.74,1010.86,50.8
-2021-01-08 14:47:29,20.74,1010.86,50.77
-2021-01-08 14:47:39,20.74,1010.86,50.76
-2021-01-08 14:47:49,20.74,1010.86,50.73
-2021-01-08 14:47:59,20.74,1010.87,50.7
-2021-01-08 14:48:10,20.74,1010.87,50.68
-2021-01-08 14:48:20,20.74,1010.87,50.68
-2021-01-08 14:48:30,20.74,1010.87,50.66
-2021-01-08 14:48:40,20.74,1010.87,50.64
-2021-01-08 14:48:50,20.74,1010.88,50.63
-2021-01-08 14:49:00,20.74,1010.88,50.61
-2021-01-08 14:49:10,20.74,1010.88,50.59
-2021-01-08 14:49:20,20.74,1010.88,50.57
-2021-01-08 14:49:30,20.74,1010.88,50.56
-2021-01-08 14:49:40,20.74,1010.89,50.55
-2021-01-08 14:49:50,20.74,1010.89,50.56
-2021-01-08 14:50:00,20.74,1010.89,50.55
-2021-01-08 14:50:10,20.73,1010.89,50.52
-2021-01-08 14:50:20,20.73,1010.9,50.51
-2021-01-08 14:50:30,20.73,1010.89,50.49
-2021-01-08 14:50:40,20.73,1010.89,50.5
-2021-01-08 14:50:50,20.73,1010.9,50.49
-2021-01-08 14:51:00,20.73,1010.88,50.48
-2021-01-08 14:51:10,20.73,1010.89,50.45
-2021-01-08 14:51:20,20.73,1010.89,50.46
-2021-01-08 14:51:31,20.73,1010.89,50.45
-2021-01-08 14:51:41,20.73,1010.89,50.44
-2021-01-08 14:51:51,20.73,1010.9,50.42
-2021-01-08 14:52:01,20.73,1010.9,50.42
-2021-01-08 14:52:11,20.73,1010.91,50.4
-2021-01-08 14:52:21,20.73,1010.91,50.39
-2021-01-08 14:52:31,20.73,1010.91,50.38
-2021-01-08 14:52:41,20.73,1010.9,50.37
-2021-01-08 14:52:51,20.73,1010.91,50.36
-2021-01-08 14:53:01,20.73,1010.9,50.34
-2021-01-08 14:53:11,20.73,1010.91,50.33
-2021-01-08 14:53:21,20.73,1010.9,50.32
-2021-01-08 14:53:31,20.73,1010.89,50.3
-2021-01-08 14:53:41,20.73,1010.89,50.28
-2021-01-08 14:53:51,20.73,1010.92,50.27
-2021-01-08 14:54:01,20.73,1010.92,50.25
-2021-01-08 14:54:11,20.73,1010.9,50.24
-2021-01-08 14:54:21,20.73,1010.9,50.23
-2021-01-08 14:54:21,20.73,1010.9,50.23
-2021-01-08 14:54:31,20.73,1010.89,50.21
-2021-01-08 14:54:42,20.73,1010.89,50.2
-2021-01-08 14:54:52,20.73,1010.89,50.18
-2021-01-08 14:55:02,20.73,1010.89,50.16
-2021-01-08 14:55:12,20.73,1010.9,50.13
-2021-01-08 14:55:22,20.73,1010.89,50.15
-2021-01-08 14:55:32,20.73,1010.9,50.12
-2021-01-08 14:55:42,20.73,1010.9,50.09
-2021-01-08 14:55:52,20.73,1010.9,50.09
-2021-01-08 14:56:02,20.73,1010.9,50.09
-2021-01-08 14:56:12,20.73,1010.89,50.09
-2021-01-08 14:56:22,20.73,1010.89,50.05
-2021-01-08 14:56:32,20.73,1010.89,50.05
-2021-01-08 14:56:42,20.73,1010.89,50.05
-2021-01-08 14:56:52,20.73,1010.9,50.05
-2021-01-08 14:57:02,20.73,1010.91,50.03
-2021-01-08 14:57:12,20.73,1010.9,50.01
-2021-01-08 14:57:22,20.73,1010.9,50.0
-2021-01-08 14:57:32,20.73,1010.91,49.98
-2021-01-08 14:57:42,20.73,1010.91,49.99
-2021-01-08 14:57:52,20.73,1010.91,49.98
-2021-01-08 14:58:03,20.73,1010.91,49.95
-2021-01-08 14:58:13,20.73,1010.91,49.96
-2021-01-08 14:58:23,20.73,1010.92,49.96
-2021-01-08 14:58:33,20.73,1010.92,49.95
-2021-01-08 14:58:43,20.73,1010.92,49.93
-2021-01-08 14:58:53,20.73,1010.91,49.93
-2021-01-08 14:59:03,20.73,1010.91,49.92
-2021-01-08 14:59:13,20.73,1010.91,49.91
-2021-01-08 14:59:23,20.73,1010.93,49.91
-2021-01-08 14:59:33,20.73,1010.94,49.89
-2021-01-08 14:59:43,20.73,1010.93,49.88
-2021-01-08 14:59:53,20.73,1010.93,49.89
-2021-01-08 15:00:03,20.73,1010.9,49.89
-2021-01-08 15:00:13,20.73,1010.91,49.91
-2021-01-08 15:00:23,20.73,1010.91,49.93
-2021-01-08 15:00:33,20.73,1010.92,49.94
-2021-01-08 15:00:43,20.73,1010.92,49.95
-2021-01-08 15:00:53,20.73,1010.92,49.96
-2021-01-08 15:01:03,20.73,1010.92,49.96
-2021-01-08 15:01:13,20.73,1010.92,49.98
-2021-01-08 15:01:24,20.73,1010.92,50.0
-2021-01-08 15:01:34,20.73,1010.93,50.03
-2021-01-08 15:01:44,20.73,1010.93,50.04
-2021-01-08 15:01:54,20.73,1010.93,50.07
-2021-01-08 15:02:04,20.73,1010.93,50.09
-2021-01-08 15:02:14,20.73,1010.93,50.1
-2021-01-08 15:02:24,20.73,1010.93,50.13
-2021-01-08 15:02:34,20.73,1010.96,50.16
-2021-01-08 15:02:44,20.73,1010.96,50.16
-2021-01-08 15:02:54,20.73,1010.96,50.2
-2021-01-08 15:03:04,20.73,1010.96,50.2
-2021-01-08 15:03:14,20.73,1010.97,50.21
-2021-01-08 15:03:24,20.74,1010.97,50.26
-2021-01-08 15:03:34,20.73,1010.97,50.25
-2021-01-08 15:03:44,20.74,1010.97,50.3
-2021-01-08 15:03:54,20.73,1010.97,50.33
-2021-01-08 15:04:04,20.73,1010.96,50.35
-2021-01-08 15:04:14,20.73,1010.96,50.36
-2021-01-08 15:04:24,20.73,1010.96,50.39
-2021-01-08 15:04:34,20.73,1010.97,50.4
-2021-01-08 15:04:45,20.73,1010.97,50.42
-2021-01-08 15:04:55,20.73,1010.97,50.44
-2021-01-08 15:05:05,20.73,1010.97,50.47
-2021-01-08 15:05:15,20.74,1010.98,50.51
-2021-01-08 15:05:25,20.74,1010.98,50.52
-2021-01-08 15:05:35,20.74,1010.98,50.54
-2021-01-08 15:05:45,20.74,1010.98,50.55
-2021-01-08 15:05:55,20.74,1010.98,50.58
-2021-01-08 15:06:05,20.74,1010.98,50.59
-2021-01-08 15:06:15,20.74,1010.99,50.63
-2021-01-08 15:06:25,20.74,1010.99,50.64
-2021-01-08 15:06:35,20.74,1010.99,50.68
-2021-01-08 15:06:45,20.74,1010.98,50.73
-2021-01-08 15:06:55,20.74,1010.99,50.74
-2021-01-08 15:07:05,20.74,1010.99,50.76
-2021-01-08 15:07:15,20.74,1010.99,50.78
-2021-01-08 15:07:25,20.74,1011.0,50.81
-2021-01-08 15:07:35,20.74,1011.0,50.83
-2021-01-08 15:07:45,20.74,1010.99,50.85
-2021-01-08 15:07:55,20.74,1010.99,50.88
-2021-01-08 15:08:06,20.74,1010.99,50.89
-2021-01-08 15:08:16,20.74,1010.99,50.9
-2021-01-08 15:08:26,20.74,1010.99,50.93
-2021-01-08 15:08:36,20.74,1010.99,50.95
-2021-01-08 15:08:46,20.75,1011.0,50.98
-2021-01-08 15:08:56,20.74,1011.0,51.02
-2021-01-08 15:09:06,20.74,1011.01,51.06
-2021-01-08 15:09:16,20.74,1011.01,51.1
-2021-01-08 15:09:26,20.74,1011.0,51.11
-2021-01-08 15:09:36,20.74,1011.0,51.13
-2021-01-08 15:09:46,20.74,1011.01,51.16
-2021-01-08 15:09:56,20.74,1011.01,51.19
-2021-01-08 15:10:06,20.74,1011.01,51.22
-2021-01-08 15:10:16,20.74,1011.01,51.22
-2021-01-08 15:10:26,20.75,1011.01,51.24
-2021-01-08 15:10:36,20.75,1011.02,51.26
-2021-01-08 15:10:46,20.74,1011.02,51.26
-2021-01-08 15:10:56,20.74,1011.03,51.31
-2021-01-08 15:11:06,20.74,1011.03,51.28
-2021-01-08 15:11:16,20.74,1011.03,51.27
-2021-01-08 15:11:27,20.74,1011.03,51.3
-2021-01-08 15:11:37,20.74,1011.03,51.31
-2021-01-08 15:11:47,20.74,1011.03,51.32
-2021-01-08 15:11:57,20.74,1011.04,51.3
-2021-01-08 15:12:07,20.74,1011.04,51.29
-2021-01-08 15:12:17,20.74,1011.04,51.29
-2021-01-08 15:12:27,20.74,1011.04,51.28
-2021-01-08 15:12:37,20.74,1011.05,51.27
-2021-01-08 15:12:47,20.74,1011.04,51.26
-2021-01-08 15:12:57,20.74,1011.05,51.26
-2021-01-08 15:13:07,20.74,1011.05,51.24
-2021-01-08 15:13:17,20.74,1011.05,51.24
-2021-01-08 15:13:27,20.74,1011.05,51.21
-2021-01-08 15:13:37,20.74,1011.05,51.2
-2021-01-08 15:13:47,20.74,1011.05,51.2
-2021-01-08 15:13:57,20.74,1011.05,51.19
-2021-01-08 15:14:07,20.74,1011.06,51.19
-2021-01-08 15:14:17,20.74,1011.06,51.19
-2021-01-08 15:14:27,20.73,1011.06,51.18
-2021-01-08 15:14:37,20.73,1011.07,51.18
-2021-01-08 15:14:48,20.73,1011.08,51.15
-2021-01-08 15:14:58,20.73,1011.08,51.13
-2021-01-08 15:15:08,20.73,1011.08,51.12
-2021-01-08 15:15:18,20.73,1011.07,51.11
-2021-01-08 15:15:28,20.73,1011.08,51.08
-2021-01-08 15:15:38,20.73,1011.08,51.06
-2021-01-08 15:15:48,20.74,1011.07,51.06
-2021-01-08 15:15:58,20.74,1011.07,51.05
-2021-01-08 15:16:08,20.74,1011.06,51.03
-2021-01-08 15:16:18,20.73,1011.06,51.01
-2021-01-08 15:16:28,20.73,1011.06,51.0
-2021-01-08 15:16:38,20.73,1011.07,50.99
-2021-01-08 15:16:48,20.73,1011.07,50.99
-2021-01-08 15:16:58,20.73,1011.08,50.98
-2021-01-08 15:17:08,20.73,1011.05,50.96
-2021-01-08 15:17:18,20.73,1011.05,50.96
-2021-01-08 15:17:28,20.73,1011.08,50.94
-2021-01-08 15:17:38,20.73,1011.08,50.92
-2021-01-08 15:17:48,20.73,1011.07,50.92
-2021-01-08 15:17:58,20.73,1011.07,50.91
-2021-01-08 15:18:09,20.73,1011.08,50.9
-2021-01-08 15:18:19,20.73,1011.08,50.88
-2021-01-08 15:18:29,20.73,1011.06,50.89
-2021-01-08 15:18:39,20.73,1011.05,50.88
-2021-01-08 15:18:49,20.73,1011.08,50.84
-2021-01-08 15:18:59,20.73,1011.05,50.84
-2021-01-08 15:19:09,20.73,1011.05,50.84
-2021-01-08 15:19:19,20.73,1011.06,50.84
-2021-01-08 15:19:29,20.73,1011.05,50.82
-2021-01-08 15:19:39,20.73,1011.05,50.8
-2021-01-08 15:19:49,20.73,1011.05,50.78
-2021-01-08 15:19:59,20.73,1011.05,50.78
-2021-01-08 15:20:09,20.73,1011.05,50.77
-2021-01-08 15:20:19,20.73,1011.06,50.77
-2021-01-08 15:20:29,20.73,1011.06,50.75
-2021-01-08 15:20:39,20.73,1011.06,50.75
-2021-01-08 15:20:49,20.73,1011.06,50.73
-2021-01-08 15:20:59,20.73,1011.05,50.7
-2021-01-08 15:21:09,20.73,1011.06,50.68
-2021-01-08 15:21:19,20.73,1011.06,50.66
diff --git a/infrared-setup/main.py b/infrared-setup/main.py
old mode 100644
new mode 100755
index 29a0246..f4d17c3
--- a/infrared-setup/main.py
+++ b/infrared-setup/main.py
@@ -45,20 +45,6 @@
 from collections import OrderedDict
 from math import pi
 
-from bokeh.plotting import figure, curdoc
-from bokeh.driving import linear
-from bokeh.models import DatetimeTickFormatter
-from bokeh.models.widgets import Div,PreText
-from bokeh.layouts import column,row
-from bokeh.application.handlers.directory import DirectoryHandler
-
-from bokeh.layouts import gridplot
-from bokeh.models import CheckboxGroup
-from bokeh.models import Slider
-from bokeh.models import TextInput
-from bokeh.models import DatePicker
-
-from bokeh.models import Button
 
 import random
 
@@ -68,8 +54,6 @@
 import thermorasp
 METERS = { "thermorasps": thermorasp }
 
-global periodic_callback_id
-
 def readout(meters):
     measurements = {}
     for meter in meters :
@@ -99,41 +83,51 @@ def readout(meters):
     return measurements
 
 def store():
-    time.sleep(10)
+    global prev_timestamp
+    global store_path
+    global update_interval
+    global meter_name
+    global time_interval
+    global sleep_time
+#    time.sleep(10)
     measurements = readout(mymeters)
+    if measurements == {}:
+        return
     for key,values in measurements.items():
-        rasp = key.split('-')[0]
-        sensor = key.replace('-','_')
-        timestamp = [int(time.mktime(values[0].timetuple()))]
-#        measurement = {'temperature':[values[1]],'pressure':[values[2]],'humidity':[values[3]]}
-#        df = pd.DataFrame(data=measurement,index=timestamp)
-        measurement = {'time':[values[0]],'temperature':[values[1]],'pressure':[values[2]],'humidity':[values[3]]}
+        # trying to deal with phase difference between data readout and storage intervals
+        if time_interval[key] < update_interval[key]:
+            time_interval[key] += sleep_time
+            continue
+        time_interval[key] = sleep_time
+       
+#        rasp = key.split('-')[0]
+#        sensor = key.replace('-','_')
+        try:
+            timestamp = [int(time.mktime(values[0].timetuple()))]
+        except  AttributeError as att_err:
+            continue
+        if timestamp == prev_timestamp[key]:
+            continue
+        else:
+            prev_timestamp[key] = timestamp
+            
+#        measurement = {'time':[values[0]],'temperature':[values[1]],'pressure':[values[2]],'humidity':[values[3]]}
+        measurement = {}
+
+        measurement['timestamp_utc'] = [values[0]]
+        if values[1]:
+            measurement['temperature'] = [values[1]]
+        if values[2] or values[3]:
+            measurement['pressure'] = [values[2]]
+            measurement['humidity'] = [values[3]]
+        
         df = pd.DataFrame(data=measurement)
         
-#        print(df)
-#        df.to_hdf('{}.h5'.format(rasp), key=sensor, format='table', append=True, complevel=5)
-#        df.to_hdf('/home/walsh/data/infrared-setup/{}.h5'.format(rasp), key=sensor, format='table', append=True)
-        df.to_csv('/home/walsh/data/infrared-setup/{}.csv'.format(sensor), mode='a', header=False, index=False)
-
-
-@linear()
-def update(step):
-    measurements = readout(mymeters)
-    # datetime.utcfromtimestamp(ts).strftime('%Y-%m-%d %H:%M:%S')
-    
-    for l in location:
-        sdate = measurements[sensor[l]][0]
-        for idx,key in enumerate(observables):
-            meas = measurements[sensor[l]][idx+1]
-            ds[l][key].data['x'].append(sdate)
-            ds[l][key].data['y'].append(meas)
-            ds[l][key].trigger('data', ds[l][key].data, ds[l][key].data)
+        output_csv = '{}/{}.csv'.format(store_path,meter_name[key])
+        header = ( not os.path.exists(output_csv) )
         
-            deltaT = (ds[l][key].data['x'][-1] - ds[l][key].data['x'][0]).seconds
-            if deltaT > max_hours*3600:
-                del ds[l][key].data['x'][0]
-                del ds[l][key].data['y'][0]
-    
+        df.to_csv(output_csv, mode='a', header=header, index=False)
+
 
 class DataThread ( threading.Thread ) :
     def __init__ ( self, meters ) :
@@ -174,100 +168,24 @@ def stop ( self ) :
         self.flag_stop = True
 
 
-def live_toggle(attr,old,new):
-    global periodic_callback_id
-#    datepicker_status()
-    if len(new) == 1:
-        reload_data()
-        periodic_callback_id = curdoc().add_periodic_callback(update, 10000)
-    else:
-        curdoc().remove_periodic_callback(periodic_callback_id)
-    
-def datepicker_status(attr,old,new):
-    date_picker_i.value = new
-    live_checkbox.active = []
-    print(date_picker_i.value,date_picker_f.value, live_checkbox.active)
-
-def initial_date(attr,old,new):
-    date_picker_i.value = new
-
-def final_date(attr,old,new):
-    date_picker_f.value = new
-
-def get_history():
-
-### FIX ME
-#    global periodic_callback_id
-    live_checkbox.active = []
-#    curdoc().remove_periodic_callback(periodic_callback_id)
-#    print(periodic_callback_id)
-    sdata = {}
-    sel_data = {}
-    for l in location:
-        sdata[sensor[l]] = pd.read_hdf('/home/walsh/data/infrared-setup/raspberryX.h5', sensor[l].replace('-','_'))
-        last_ts = sdata[sensor[l]].iloc[-1].name
-        first_ts = sdata[sensor[l]].iloc[0].name
-        first_ts = last_ts-72*3600
-        sel_data[l] = sdata[sensor[l]].loc[first_ts:last_ts]
-        
-        sdates = [datetime.fromtimestamp(ts) for ts in list(seldata[l].index)]
-        for key in observables:
-            ds[l][key].data = {'x':sdates, 'y':list(seldata[l][key])}
-            ds[l][key].trigger('data', ds[l][key].data, ds[l][key].data)
-
-def live_hours(attr,old,new):
-    global max_hours
-    try:
-        max_hours = float(new)
-    except:
-        max_hours = float(old)
-    if max_hours > 24:
-        max_hours = 24
-    if max_hours < 0.1:
-        max_hours = 0.1
-    live_hours_input.update(value=str(max_hours))
-    reload_data()
-        
-def reload_data():
-    seldata = readdata()
-    for l in location:
-        sdates = [datetime.fromtimestamp(ts) for ts in list(seldata[l].index)]
-        for key in observables:
-            ds[l][key].data = {'x':sdates, 'y':list(seldata[l][key])}
-            ds[l][key].trigger('data', ds[l][key].data, ds[l][key].data)
-    
-
-def readdata():
-    sdata = {}
-    sel_data = {}
-    for l in location:
-        sdata[sensor[l]] = pd.read_hdf('/home/walsh/data/infrared-setup/raspberryX.h5', sensor[l].replace('-','_'))
-        # remove possible duplicates (not sure why there are duplicates)
-        sdata[sensor[l]] = sdata[sensor[l]].loc[~sdata[sensor[l]].index.duplicated(keep='first')]
-        # reindex
-        sdata[sensor[l]] = sdata[sensor[l]].sort_index()
-        last_ts = sdata[sensor[l]].iloc[-1].name
-        # get the nearest index
-        first_idx = sdata[sensor[l]].index.get_loc(last_ts-max_hours*3600, method='nearest')
-        # get the initial timestamp
-        first_ts = sdata[sensor[l]].iloc[first_idx].name
-        sel_data[l] = sdata[sensor[l]].loc[first_ts:last_ts]
-
-#        sdates = [datetime.fromtimestamp(ts) for ts in list(sel_data.index)]
-#        stemps = list(sel_data.temperature)
-#        spress = list(sel_data.pressure)
-#        shumts = list(sel_data.humidity)
-    return sel_data
-
-#def datei_changed(attr,old,new):
-
 
 def main ( ) :
     global mymeters
-
+    
+    global update_interval
+    global prev_timestamp
+    global store_path
+    global meter_name
+    global time_interval
+    global sleep_time
+    
+    meter_name = {}
+    prev_timestamp = {}
+    time_interval = {}
+    sleep_time = 10
+    update_interval = {}
+    
     server_config = 'server.cfg'
-    if __name__.startswith('bk_script'):
-        server_config = 'cabinet-monitor/server.cfg'
     if not path.exists ( server_config ) :
         logger.error ( "Error: File server.cfg not found." )
         exit ( 1 )
@@ -289,6 +207,10 @@ def main ( ) :
     ai_objs = []
     idx = 1
 
+    store_path = './'
+    if 'path' in cparser['storage']:
+         store_path = cparser['storage']['path']
+
     logger.info ( "Initializing meters..." )
     for key, metermodule in sorted(METERS.items(),reverse=True) :
         if not key in cparser["server"] :
@@ -308,11 +230,31 @@ def main ( ) :
             ms = metermodule.getMeters ( info )
             logger.info ( "Got {} meter(s) from {}" .format ( len ( ms ), metersection ) )
             meters_active.extend ( ms )
-
+            
+            if "name" in info :
+                if info["name"] in meter_name.values():
+                    print('Please check your configuration file: different sensors with same name in config file')
+                    os.sys.exit(-1)
+                meter_name[metersection] = info["name"]
+            else:
+                meter_name[metersection] = metersection
+            prev_timestamp[metersection] = [0]
+            
+            update_interval[metersection] = 60
+            if "updateInterval" in info:
+                update_interval[metersection] = int(info["updateInterval"])
+                
+            if update_interval[metersection] < 10:
+                update_interval[metersection] = 10
+            update_interval[metersection] = round(update_interval[metersection]/10)*10
+            
+            # initially just grab the first data available
+            time_interval[metersection] = update_interval[metersection]
+            
             for m in ms :
                 m.name = "{}_{}" .format ( metersection, m.name )
                 m.section = metersection
-                    
+                
                 idx += 1
 
                 fname = m.name
@@ -339,98 +281,10 @@ def main ( ) :
 
 if __name__ == "__main__" :
     main ( )
+    # allow some time to have data from network(???)
+    time.sleep(1)
+    
     while True:
         store()
+        time.sleep(sleep_time)
     
-elif __name__.startswith('bokeh_app') or __name__.startswith('bk_script'):
-    max_hours = 1
-
-    # name starts with bk_script (__name__ = bk_script_<some number>)
-    div = Div(text="<img src='cabinet-monitor/static/daf_25c_cabinet_sensors_test.jpg' width='300'>")
-    plot = {}
-    r = {}
-    ds = {}
-    color = {}
-    sensor = {}
-    colors = ['firebrick','navy','green']
-    sensors = ['raspberry3-bus1-ch1','raspberry3-bus4-ch1','raspberry3-bus4-ch0']
-    location = ['top','middle','bottom']
-    observables = ['temperature','pressure','humidity']
-    for i, l in enumerate(location):
-        color[l] = colors[i]
-        sensor[l] = sensors[i]
-        r[l]  = {}
-        ds[l] = {}
-    plot[observables[0]] = figure(plot_width=500, plot_height=500,x_axis_type="datetime",toolbar_location="above")
-    plot[observables[1]] = figure(plot_width=500, plot_height=500,x_axis_type="datetime",x_range=plot[observables[0]].x_range,toolbar_location="above")
-    plot[observables[2]] = figure(plot_width=500, plot_height=500,x_axis_type="datetime",x_range=plot[observables[0]].x_range,toolbar_location="above")
-    date_format = ['%d %b %Y %H:%M:%S']
-    for key, p in plot.items():
-        p.xaxis.formatter=DatetimeTickFormatter(
-               microseconds=date_format,
-               milliseconds=date_format,
-               seconds=date_format,
-               minsec=date_format,
-               minutes=date_format,
-               hourmin=date_format,
-               hours=date_format,
-               days=date_format,
-               months=date_format,
-               years=date_format
-              )
-        p.xaxis.major_label_orientation = pi/3
-        p.xaxis.axis_label = "Local time"
-
-        seldata = readdata()
-        for l in location:
-            sdates = [datetime.fromtimestamp(ts) for ts in list(seldata[l].index)]
-#            r[l][key] = p.line([], [], color=color[l], line_width=2,legend_label=l)
-#            r[l][key] = p.line(sdates, list(seldata[l][key]), color=color[l], line_width=2,legend_label=l)
-            r[l][key] = p.circle(sdates, list(seldata[l][key]), fill_color=color[l], line_color=color[l], size=4,legend_label=l)
-            ds[l][key] = r[l][key].data_source
-        p.legend.location = "top_left"
-
-        
-    plot['temperature'].yaxis.axis_label = "Temperature (C)"
-    plot['pressure'].yaxis.axis_label = "Pressure (hPa)"
-    plot['humidity'].yaxis.axis_label = "Relative Humidity (%RH)"
-    
-
-    live_checkbox = CheckboxGroup(labels=['Live'], active=[0], width=150)
-    live_checkbox.on_change('active',live_toggle)
-    
-    live_hours_input = TextInput(value=str(max_hours), title="Live past hours (max. 24h):", width=150)
-    live_hours_input.on_change('value',live_hours)
-    
-#    live_slider = Slider(start=0.01, end=24, value=max_hours, step=0.01, title="Hours before")
-#    live_slider.on_change('value',live_hours)
-    
-    # pick a date
-    date_picker_i = DatePicker(value=date.today(),max_date=date.today(), title='Choose inital date:', width=150, disabled=False)
-    mydate_i=date_picker_i.value
-    date_picker_f = DatePicker(value=date.today(),max_date=date.today(), title='Choose final date:' , width=150, disabled=False)
-    mydate_f=date_picker_f.value
-    date_picker_i.on_change('value',initial_date)
-    date_picker_f.on_change('value',final_date)
-    
-    hist_button = Button(label="Show History", button_type="default", width=310)
-    hist_button.on_click(get_history)
-    
-    pre_head = PreText(text="N.B.: Readout every 10 seconds. Be patient!",width=500, height=50)
-    pre_head2 = PreText(text="",width=400, height=25)
-    pre_temp_top = PreText(text="",width=400, height=20)
-    pre_temp_mid = PreText(text="",width=400, height=20)
-    pre_temp_bot = PreText(text="",width=400, height=20)
-    
-    h_space = PreText(text="",width=50, height=1)
-    v_space = PreText(text="",width=1, height=50)
-    
-#    curdoc().add_root(column(pre_head,row(div,column(pre_head2,pre_temp_top,pre_temp_mid,pre_temp_bot),column(plot['temperature'],plot['humidity'],plot['pressure']),)))
-    curdoc().add_root(column(row(h_space,pre_head),row(h_space,live_hours_input, h_space, h_space, date_picker_i, date_picker_f), row(h_space,live_checkbox,h_space, h_space, hist_button),v_space,row(h_space,plot['temperature'],h_space,plot['humidity'],h_space,plot['pressure']), v_space,row(h_space,div)))
-    
-    readdata()
-    main()
-#    time.sleep ( 10 )
-    periodic_callback_id = curdoc().add_periodic_callback(update, 10000)
-else:
-    pass    
diff --git a/infrared-setup/server.cfg b/infrared-setup/server.cfg
index 33d5398..e674b05 100644
--- a/infrared-setup/server.cfg
+++ b/infrared-setup/server.cfg
@@ -19,72 +19,96 @@ description = Geb.26 Infrared Setup
 verbose = 1
 
 # daf
-thermorasps = raspberry7-bus1-ch1 raspberry7-bus4-ch1 raspberry7-bus5-ch1 raspberry7-bus6-ch1 raspberry8-bus1-ch1 raspberry8-bus4-ch1 raspberry8-bus6-ch1 raspberry9-bus1-ch1
-
+thermorasps = raspberry7-bus1-ch1 raspberry7-bus4-ch1 raspberry7-bus5-ch1 raspberry7-bus6-ch1 raspberry8-bus1-ch1 raspberry8-bus4-ch1 raspberry8-bus5-ch1 raspberry8-bus6-ch1 raspberry9-bus1-ch1
+#thermorasps = raspberry9-bus1-ch1
 
+[storage]
+path = /home/walsh/data/infrared-setup
 
 [raspberry7-bus1-ch1]
 host = fhlthermorasp7.desy.de
 port = 50008
-name = fhlthermorasp7
+name = irsetup_bme680_centre-bottom
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry7-bus4-ch1]
 host = fhlthermorasp7.desy.de
 port = 50009
-name = fhlthermorasp7
+name = irsetup_bme680_right-bottom
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry7-bus5-ch1]
 host = fhlthermorasp7.desy.de
 port = 50010
-name = fhlthermorasp7
+name = irsetup_bme680_right-top
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry7-bus6-ch1]
 host = fhlthermorasp7.desy.de
 port = 50011
-name = fhlthermorasp7
+name = irsetup_bme680_right-middle
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 
 [raspberry8-bus1-ch1]
 host = fhlthermorasp8.desy.de
 port = 50008
-name = fhlthermorasp8
+name = irsetup_bme680_left-bottom
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry8-bus4-ch1]
 host = fhlthermorasp8.desy.de
 port = 50009
-name = fhlthermorasp8
+name = irsetup_bme680_left-middle
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry8-bus5-ch1]
 host = fhlthermorasp8.desy.de
 port = 50010
-name = fhlthermorasp8
+name = irsetup_bme680_centre-top
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 [raspberry8-bus6-ch1]
 host = fhlthermorasp8.desy.de
 port = 50011
-name = fhlthermorasp8
+name = irsetup_bme680_left-top
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 180
 
 
 [raspberry9-bus1-ch1]
 host = fhlthermorasp9.desy.de
 port = 50008
-name = fhlthermorasp9
+name = irsetup_bme680_reference
+description = RaspPi with meters
+updateInterval = 180
+
+[raspberry10-spi0-ch0]
+host = fhlthermorasp10.desy.de
+port = 50008
+name = irsetup_pt100_test0
+description = RaspPi with meters
+updateInterval = 10
+
+[raspberry10-spi0-ch1]
+host = fhlthermorasp10.desy.de
+port = 50009
+name = irsetup_pt100_test1
+description = RaspPi with meters
+updateInterval = 10
+
+
+[raspberry10-bus1-ch1]
+host = fhlthermorasp10.desy.de
+port = 50010
+name = irsetup_bme680_test
 description = RaspPi with meters
-updateInterval = 60
+updateInterval = 10