Skip to content

Commit

Permalink
CSV data for NZDJPY 2017
Browse files Browse the repository at this point in the history
  • Loading branch information
kenorb committed Jun 11, 2018
1 parent 96b5299 commit 758f2ea
Show file tree
Hide file tree
Showing 5,965 changed files with 22,605,707 additions and 0 deletions.
The diff you're trying to view is too large. We only load the first 3000 changed files.
53 changes: 53 additions & 0 deletions NZDJPY/2017/01/2017-01-01--22h_ticks.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,53 @@
2017.01.01 22:48:43.521,0.80969,0.81406,1.00,1.00
2017.01.01 22:48:51.453,0.80969,0.81392,1.00,1.00
2017.01.01 22:48:51.554,0.80958,0.81393,1.42,1.42
2017.01.01 22:48:55.186,0.80946,0.81379,1.42,1.00
2017.01.01 22:48:55.237,0.80954,0.81387,1.00,1.12
2017.01.01 22:48:55.337,0.80954,0.81387,1.35,1.35
2017.01.01 22:48:57.254,0.80954,0.81381,1.00,1.00
2017.01.01 22:48:57.354,0.80953,0.81388,1.42,1.42
2017.01.01 22:48:58.080,0.80954,0.81387,1.00,1.42
2017.01.01 22:49:04.164,0.80954,0.81387,1.35,1.00
2017.01.01 22:49:04.493,0.80954,0.81387,1.00,1.12
2017.01.01 22:49:04.544,0.80954,0.81387,1.35,1.35
2017.01.01 22:49:04.671,0.80946,0.81379,1.35,1.00
2017.01.01 22:49:04.849,0.80946,0.81379,1.35,1.35
2017.01.01 22:49:17.863,0.80937,0.8137,1.35,1.00
2017.01.01 22:49:17.913,0.80953,0.81388,1.00,1.35
2017.01.01 22:49:17.964,0.80953,0.81388,1.42,1.42
2017.01.01 22:49:21.385,0.80954,0.81387,1.00,1.42
2017.01.01 22:49:21.553,0.80947,0.8138,1.27,1.00
2017.01.01 22:49:33.923,0.80955,0.81388,1.00,1.42
2017.01.01 22:49:34.009,0.80955,0.81388,1.50,1.50
2017.01.01 22:49:34.174,0.80963,0.81388,1.00,1.00
2017.01.01 22:49:34.319,0.80963,0.81396,1.00,1.00
2017.01.01 22:49:36.763,0.80973,0.81406,1.00,1.20
2017.01.01 22:49:36.913,0.80973,0.81406,1.00,1.35
2017.01.01 22:49:37.064,0.8098,0.81413,1.00,1.35
2017.01.01 22:49:37.157,0.8098,0.81413,1.00,1.27
2017.01.01 22:49:37.524,0.80984,0.81413,1.00,1.00
2017.01.01 22:49:37.864,0.80987,0.81417,1.00,1.00
2017.01.01 22:49:38.498,0.80988,0.81417,1.00,1.00
2017.01.01 22:49:56.394,0.80988,0.81422,1.27,1.27
2017.01.01 22:49:57.029,0.80989,0.81422,1.00,1.27
2017.01.01 22:50:16.515,0.80988,0.81423,1.27,1.27
2017.01.01 22:50:56.626,0.80988,0.81422,0.75,0.75
2017.01.01 22:51:56.346,0.80987,0.81423,0.75,0.75
2017.01.01 22:52:07.383,0.80988,0.81422,0.75,0.75
2017.01.01 22:53:05.040,0.80987,0.81423,0.75,0.75
2017.01.01 22:53:16.392,0.80988,0.81422,0.75,0.75
2017.01.01 22:54:07.545,0.80987,0.81423,0.75,0.75
2017.01.01 22:54:16.295,0.80988,0.81422,0.75,0.75
2017.01.01 22:56:16.310,0.80987,0.81423,0.75,0.75
2017.01.01 22:56:17.040,0.80988,0.81422,0.75,0.75
2017.01.01 22:56:56.368,0.80987,0.81423,0.75,0.75
2017.01.01 22:57:02.056,0.80988,0.81422,0.75,0.75
2017.01.01 22:58:31.886,0.80987,0.81423,0.75,0.75
2017.01.01 22:58:36.335,0.80988,0.81422,0.75,0.75
2017.01.01 22:58:54.942,0.80987,0.81423,0.75,0.75
2017.01.01 22:58:55.908,0.80988,0.81422,0.75,0.75
2017.01.01 22:59:02.516,0.80987,0.81423,0.75,0.75
2017.01.01 22:59:05.524,0.80988,0.81422,0.75,0.75
2017.01.01 22:59:07.563,0.80987,0.81423,0.75,0.75
2017.01.01 22:59:08.111,0.80983,0.81412,1.30,1.00
2017.01.01 22:59:08.211,0.80979,0.81412,1.42,1.42
83 changes: 83 additions & 0 deletions NZDJPY/2017/01/2017-01-01--23h_ticks.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,83 @@
2017.01.01 23:00:00.032,0.80982,0.81413,1.00,1.42
2017.01.01 23:00:00.334,0.80986,0.81414,1.00,1.45
2017.01.01 23:00:00.670,0.81011,0.81416,1.00,1.00
2017.01.01 23:00:00.872,0.81013,0.81419,1.00,1.20
2017.01.01 23:00:01.022,0.81016,0.81423,1.00,1.45
2017.01.01 23:00:01.337,0.8102,0.81424,1.00,0.52
2017.01.01 23:00:01.482,0.8102,0.81469,1.00,1.00
2017.01.01 23:00:09.951,0.8102,0.81469,1.00,1.00
2017.01.01 23:00:14.726,0.8102,0.81469,1.00,1.00
2017.01.01 23:00:16.843,0.81017,0.81457,0.75,1.00
2017.01.01 23:00:16.894,0.81017,0.81464,0.75,1.00
2017.01.01 23:03:37.883,0.80966,0.81305,0.52,1.00
2017.01.01 23:03:38.031,0.80859,0.81305,1.00,1.00
2017.01.01 23:03:40.165,0.80858,0.81306,1.00,1.00
2017.01.01 23:03:41.170,0.80859,0.81305,1.00,1.00
2017.01.01 23:04:28.481,0.80858,0.81306,1.00,1.00
2017.01.01 23:04:42.891,0.80859,0.81305,1.00,1.00
2017.01.01 23:04:48.476,0.80858,0.81306,1.00,1.00
2017.01.01 23:04:56.829,0.80859,0.81305,1.00,1.00
2017.01.01 23:09:27.523,0.80859,0.81306,1.00,1.00
2017.01.01 23:09:51.374,0.80859,0.81307,1.00,1.00
2017.01.01 23:09:54.291,0.80858,0.81308,1.00,1.00
2017.01.01 23:09:55.306,0.80859,0.81307,1.00,1.00
2017.01.01 23:10:33.650,0.80858,0.81308,1.00,1.00
2017.01.01 23:10:36.344,0.80859,0.81307,1.00,1.00
2017.01.01 23:11:38.422,0.80902,0.81312,1.00,1.60
2017.01.01 23:11:38.472,0.80918,0.81314,1.00,1.60
2017.01.01 23:11:38.623,0.80921,0.81319,1.00,1.37
2017.01.01 23:11:38.674,0.80922,0.81318,1.00,1.67
2017.01.01 23:11:39.181,0.80922,0.81318,1.00,1.00
2017.01.01 23:12:16.601,0.80922,0.81327,1.00,1.00
2017.01.01 23:12:34.523,0.80921,0.81328,1.00,1.00
2017.01.01 23:12:36.343,0.80922,0.81327,1.00,1.00
2017.01.01 23:12:51.140,0.80924,0.8133,1.00,1.00
2017.01.01 23:13:11.055,0.8091,0.8135,1.67,1.67
2017.01.01 23:13:11.254,0.8091,0.8135,1.00,1.00
2017.01.01 23:13:13.760,0.80902,0.81341,1.67,1.00
2017.01.01 23:13:13.861,0.80895,0.81336,1.45,1.00
2017.01.01 23:13:13.962,0.80895,0.81336,1.00,1.00
2017.01.01 23:13:14.665,0.80892,0.81319,0.67,1.00
2017.01.01 23:13:14.735,0.8088,0.81319,0.67,1.00
2017.01.01 23:13:33.151,0.8088,0.81325,0.67,1.67
2017.01.01 23:13:33.202,0.80949,0.81328,1.00,0.45
2017.01.01 23:32:52.783,0.80846,0.81276,1.37,1.00
2017.01.01 23:32:52.884,0.80846,0.81276,1.00,1.00
2017.01.01 23:33:04.954,0.80845,0.81277,1.00,1.00
2017.01.01 23:33:11.374,0.80846,0.81275,1.00,1.00
2017.01.01 23:33:13.844,0.80845,0.81276,1.00,1.00
2017.01.01 23:33:16.344,0.80846,0.81275,1.00,1.00
2017.01.01 23:33:31.417,0.80845,0.81274,1.00,1.00
2017.01.01 23:35:48.421,0.80844,0.81275,1.00,1.00
2017.01.01 23:35:49.683,0.80845,0.81274,1.00,1.00
2017.01.01 23:35:50.394,0.8085,0.81279,1.00,1.00
2017.01.01 23:36:31.375,0.8085,0.8128,1.00,1.00
2017.01.01 23:39:59.090,0.8085,0.8128,1.00,1.00
2017.01.01 23:40:00.044,0.80849,0.81281,1.00,1.00
2017.01.01 23:40:30.650,0.8085,0.8128,1.00,1.00
2017.01.01 23:42:03.347,0.80849,0.81281,1.00,1.00
2017.01.01 23:42:03.864,0.8085,0.8128,1.00,1.00
2017.01.01 23:43:18.047,0.80849,0.81281,1.00,1.00
2017.01.01 23:43:28.173,0.8085,0.8128,1.00,1.00
2017.01.01 23:45:15.647,0.80849,0.81281,1.00,1.00
2017.01.01 23:46:32.090,0.8085,0.8128,1.00,1.00
2017.01.01 23:48:02.054,0.80849,0.81281,1.00,1.00
2017.01.01 23:48:03.047,0.8085,0.8128,1.00,1.00
2017.01.01 23:48:31.371,0.80847,0.81277,1.00,1.00
2017.01.01 23:50:39.001,0.8086,0.81264,1.00,1.00
2017.01.01 23:50:56.582,0.80861,0.81263,1.00,1.00
2017.01.01 23:51:16.298,0.8086,0.81264,1.00,1.00
2017.01.01 23:51:16.724,0.80863,0.81263,1.00,1.00
2017.01.01 23:51:36.581,0.80865,0.81263,1.00,1.00
2017.01.01 23:51:56.349,0.80864,0.81264,1.00,1.00
2017.01.01 23:51:56.681,0.80866,0.81263,1.00,1.00
2017.01.01 23:52:13.960,0.8085,0.8128,1.67,1.67
2017.01.01 23:52:14.138,0.8085,0.8128,1.00,1.00
2017.01.01 23:52:16.401,0.8085,0.8128,1.00,1.52
2017.01.01 23:52:31.374,0.80847,0.81277,1.00,1.00
2017.01.01 23:54:20.586,0.80847,0.81277,1.00,1.00
2017.01.01 23:54:31.372,0.80845,0.81276,1.00,1.00
2017.01.01 23:54:32.089,0.80846,0.81275,1.00,1.00
2017.01.01 23:55:39.311,0.80846,0.81275,1.52,1.52
2017.01.01 23:55:39.651,0.80854,0.81267,1.00,1.00
2017.01.01 23:58:47.077,0.80853,0.81268,1.00,1.00
122 changes: 122 additions & 0 deletions NZDJPY/2017/01/2017-01-02--01h_ticks.csv
Original file line number Diff line number Diff line change
@@ -0,0 +1,122 @@
2017.01.02 01:02:47.095,0.80806,0.81154,1.00,1.00
2017.01.02 01:02:48.049,0.80807,0.81153,1.00,1.00
2017.01.02 01:03:34.285,0.80833,0.81156,1.00,1.00
2017.01.02 01:03:37.607,0.80811,0.81153,1.37,1.00
2017.01.02 01:03:37.658,0.80807,0.81153,1.00,1.00
2017.01.02 01:03:56.581,0.80807,0.81154,1.00,1.00
2017.01.02 01:04:55.294,0.80834,0.81157,1.00,1.20
2017.01.02 01:04:58.523,0.80807,0.81154,1.67,1.00
2017.01.02 01:04:58.593,0.80807,0.81154,1.00,1.00
2017.01.02 01:05:45.453,0.80806,0.81155,1.00,1.00
2017.01.02 01:05:46.406,0.80807,0.81154,1.00,1.00
2017.01.02 01:05:51.371,0.80809,0.81157,1.00,1.12
2017.01.02 01:05:57.284,0.8081,0.81156,1.00,1.00
2017.01.02 01:06:11.370,0.8081,0.81157,1.00,1.00
2017.01.02 01:07:33.059,0.80809,0.81158,1.00,1.00
2017.01.02 01:07:47.856,0.8081,0.81157,1.00,1.00
2017.01.02 01:07:51.373,0.80811,0.81157,1.00,1.00
2017.01.02 01:08:47.990,0.8081,0.81158,1.00,1.00
2017.01.02 01:08:48.945,0.80811,0.81157,1.00,1.00
2017.01.02 01:09:50.493,0.80789,0.81179,1.60,1.60
2017.01.02 01:09:51.372,0.8081,0.81156,1.00,1.00
2017.01.02 01:10:01.190,0.80809,0.81157,1.00,1.00
2017.01.02 01:10:02.151,0.8081,0.81156,1.00,1.00
2017.01.02 01:10:48.056,0.80809,0.81157,1.00,1.00
2017.01.02 01:10:50.682,0.8081,0.81156,1.00,1.00
2017.01.02 01:11:11.378,0.80809,0.81155,1.00,1.00
2017.01.02 01:11:51.374,0.8081,0.81156,1.00,1.00
2017.01.02 01:12:11.784,0.80816,0.81163,1.00,1.45
2017.01.02 01:12:11.885,0.80822,0.81169,1.00,1.52
2017.01.02 01:12:11.986,0.80822,0.81169,1.00,1.00
2017.01.02 01:12:12.741,0.80821,0.8117,1.00,1.00
2017.01.02 01:12:14.787,0.80822,0.81169,1.00,1.00
2017.01.02 01:12:20.684,0.80818,0.81164,1.52,1.00
2017.01.02 01:12:20.924,0.80811,0.81157,1.00,1.00
2017.01.02 01:12:36.585,0.8081,0.81156,1.00,1.00
2017.01.02 01:13:04.517,0.80809,0.81157,1.00,1.00
2017.01.02 01:13:08.520,0.8081,0.81156,1.00,1.00
2017.01.02 01:13:17.047,0.80809,0.81157,1.00,1.00
2017.01.02 01:13:18.047,0.8081,0.81156,1.00,1.00
2017.01.02 01:15:26.045,0.80855,0.81287,1.00,1.00
2017.01.02 01:15:26.096,0.8083,0.81171,1.52,0.67
2017.01.02 01:15:26.397,0.80811,0.81157,1.00,1.00
2017.01.02 01:15:26.448,0.80858,0.81189,1.00,1.67
2017.01.02 01:15:26.498,0.80857,0.81189,1.00,0.75
2017.01.02 01:15:28.692,0.80856,0.81189,1.00,0.75
2017.01.02 01:15:29.193,0.80857,0.81189,1.00,0.75
2017.01.02 01:16:04.708,0.80825,0.81172,1.60,1.00
2017.01.02 01:16:04.759,0.80825,0.81172,1.00,1.00
2017.01.02 01:16:05.262,0.80824,0.81173,1.00,1.00
2017.01.02 01:16:06.468,0.80825,0.81172,1.00,1.00
2017.01.02 01:16:22.715,0.80819,0.81166,1.67,1.00
2017.01.02 01:16:22.765,0.80819,0.81166,1.00,1.00
2017.01.02 01:16:32.965,0.80819,0.81166,1.45,1.00
2017.01.02 01:16:38.818,0.80819,0.81166,1.00,1.00
2017.01.02 01:16:48.407,0.80819,0.81166,1.60,1.00
2017.01.02 01:16:51.377,0.80823,0.81169,1.00,1.00
2017.01.02 01:17:03.518,0.80822,0.8117,1.35,1.00
2017.01.02 01:17:06.519,0.80823,0.81169,1.00,1.00
2017.01.02 01:17:11.379,0.8082,0.81168,1.67,1.00
2017.01.02 01:17:11.885,0.80821,0.81167,1.42,1.00
2017.01.02 01:17:31.376,0.80818,0.81167,1.27,1.00
2017.01.02 01:17:33.519,0.80819,0.81166,1.00,1.00
2017.01.02 01:17:41.518,0.80818,0.81167,1.27,1.00
2017.01.02 01:17:50.514,0.80819,0.81166,1.00,1.00
2017.01.02 01:18:51.376,0.80818,0.81164,1.00,1.00
2017.01.02 01:19:06.846,0.80817,0.81165,1.00,1.00
2017.01.02 01:19:07.856,0.80818,0.81164,1.00,1.00
2017.01.02 01:20:27.270,0.80794,0.81188,1.00,1.00
2017.01.02 01:21:23.986,0.80794,0.81188,1.00,1.00
2017.01.02 01:21:32.101,0.80818,0.81164,1.00,1.00
2017.01.02 01:21:49.601,0.80823,0.8117,1.00,1.00
2017.01.02 01:21:49.702,0.8083,0.81177,1.00,1.00
2017.01.02 01:21:51.394,0.80829,0.81178,1.42,1.00
2017.01.02 01:21:52.622,0.8083,0.81177,1.00,1.00
2017.01.02 01:22:07.249,0.80829,0.81178,1.42,1.00
2017.01.02 01:22:07.964,0.8083,0.81177,1.00,1.00
2017.01.02 01:22:11.375,0.80831,0.81178,1.00,1.00
2017.01.02 01:22:13.810,0.80857,0.81178,1.00,1.00
2017.01.02 01:22:16.729,0.80857,0.81179,1.00,1.00
2017.01.02 01:22:20.037,0.8083,0.81179,1.20,1.00
2017.01.02 01:22:21.678,0.80831,0.81178,1.00,1.00
2017.01.02 01:22:37.009,0.8083,0.81179,1.20,1.00
2017.01.02 01:22:38.677,0.80831,0.81178,1.00,1.00
2017.01.02 01:23:11.375,0.80832,0.81178,1.00,1.00
2017.01.02 01:23:21.798,0.80857,0.81178,1.00,1.00
2017.01.02 01:23:30.036,0.80832,0.81178,1.00,1.00
2017.01.02 01:23:53.798,0.80857,0.81178,1.00,1.00
2017.01.02 01:24:00.029,0.80832,0.81178,1.00,1.00
2017.01.02 01:24:10.799,0.80857,0.81178,1.00,1.00
2017.01.02 01:24:20.046,0.80832,0.81178,1.00,1.00
2017.01.02 01:24:29.893,0.80847,0.81183,1.00,0.45
2017.01.02 01:44:00.462,0.80834,0.81173,1.00,1.00
2017.01.02 01:44:00.513,0.8083,0.8117,1.00,1.00
2017.01.02 01:44:00.563,0.8083,0.8117,1.37,1.00
2017.01.02 01:44:00.694,0.8083,0.8117,1.20,1.00
2017.01.02 01:46:03.062,0.80829,0.81171,1.00,1.00
2017.01.02 01:46:13.248,0.8083,0.8117,1.00,1.00
2017.01.02 01:46:36.582,0.80832,0.81171,1.00,1.00
2017.01.02 01:47:16.405,0.80828,0.81167,1.00,1.00
2017.01.02 01:47:17.261,0.80828,0.81167,1.52,1.00
2017.01.02 01:47:19.546,0.80828,0.81167,1.00,1.00
2017.01.02 01:47:29.375,0.80827,0.81168,1.00,1.00
2017.01.02 01:47:31.765,0.80828,0.81167,1.00,1.00
2017.01.02 01:47:36.584,0.80829,0.81168,1.00,1.00
2017.01.02 01:48:56.582,0.8083,0.81171,1.00,1.00
2017.01.02 01:49:32.094,0.80831,0.8117,1.00,1.00
2017.01.02 01:49:36.583,0.8083,0.8117,1.00,1.00
2017.01.02 01:49:51.372,0.80827,0.81168,1.00,1.00
2017.01.02 01:50:02.069,0.80828,0.81167,1.00,1.00
2017.01.02 01:51:03.287,0.80797,0.81192,1.00,1.00
2017.01.02 01:52:02.101,0.80828,0.81167,1.00,1.00
2017.01.02 01:52:03.059,0.80827,0.81168,1.00,1.00
2017.01.02 01:53:03.311,0.80797,0.81192,1.00,1.00
2017.01.02 01:53:38.490,0.80796,0.81193,1.00,1.00
2017.01.02 01:53:47.100,0.80828,0.81167,1.00,1.00
2017.01.02 01:54:46.991,0.80823,0.81162,1.00,1.00
2017.01.02 01:55:11.374,0.80825,0.81164,1.00,1.00
2017.01.02 01:56:11.374,0.80826,0.81165,1.00,1.00
2017.01.02 01:58:00.756,0.80797,0.81192,1.00,1.00
2017.01.02 01:58:14.687,0.80797,0.81192,1.00,1.00
2017.01.02 01:59:14.987,0.80797,0.81192,0.75,0.75
2017.01.02 01:59:17.101,0.80826,0.81165,1.00,1.00
Loading

0 comments on commit 758f2ea

Please sign in to comment.